{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108550,"rows_kept":108550,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662010,205.08,76709.54,0.0,0.46481,2e-05,31.90888]
[1779609667482,205.08,76709.07,0.0,0.4648,2e-05,31.90861]
[1779609672518,205.08,76706.84,0.0,0.46475,2e-05,31.9073]
[1779609679567,205.08,76704.63,0.0,0.46469,2e-05,31.906]
[1779609684895,205.08,76700.26,0.0,0.46459,2e-05,31.90343]
[1779609690644,205.08,76700.11,0.0,0.46459,2e-05,31.90334]
[1779609696689,205.08,76695.25,0.0,0.46446,2e-05,31.89764]
[1779609701721,205.08,76696.96,0.0,0.4645,2e-05,31.89865]
[1779609706757,205.08,76695.98,0.0,0.46448,2e-05,31.89807]
[1779609711791,205.08,76696.52,0.0,0.46449,2e-05,31.89839]
[1779609717834,205.08,76696.74,0.0,0.46449,2e-05,31.89852]
[1779609723875,205.08,76701.6,0.0,0.46461,2e-05,31.90138]
[1779609730926,205.08,76702.46,0.0,0.46463,2e-05,31.90188]
[1779609735960,205.08,76705.73,0.0,0.46471,2e-05,31.9038]
[1779609742001,205.08,76703.84,0.0,0.46466,2e-05,31.90269]
[1779609748043,205.08,76702.74,0.0,0.46464,2e-05,31.90205]
[1779609755393,205.08,76702.82,0.0,0.46463,2e-05,31.89925]
[1779609762146,205.08,76702.82,0.0,0.46463,2e-05,31.89925]
[1779609779264,205.08,76701.73,0.0,0.4646,2e-05,31.89861]
[1779609784300,205.08,76702.74,0.0,0.46463,2e-05,31.8992]
[1779609789334,205.08,76703.17,0.0,0.46464,2e-05,31.89945]
[1779609794369,205.08,76707.79,0.0,0.46475,2e-05,31.90217]
[1779609798397,205.08,76717.83,0.0,0.46499,2e-05,31.90806]
[1779609803433,205.08,76718.9,0.0,0.46502,2e-05,31.90869]
[1779609810235,34.37,76724.52,0.0,0.12627,8e-05,16.64667]
[1779609815815,34.34,76724.47,0.0,0.12605,8e-05,16.62511]
[1779609821246,34.32,76724.51,0.0,0.12591,8e-05,16.61206]
[1779609827252,34.3,76724.25,0.0,0.12573,8e-05,16.59577]
[1779609833259,34.28,76724.68,0.0,0.12563,8e-05,16.58594]
[1779609838264,34.27,76724.85,0.0,0.12553,8e-05,16.57746]
[1779609843269,34.25,76724.52,0.0,0.12541,8e-05,16.56627]
[1779609848274,34.24,76724.25,0.0,0.1253,8e-05,16.55619]
[1779609853279,34.15,76723.02,0.0,0.1246,7e-05,16.49056]
[1779609858284,34.08,76723.25,0.0,0.12411,7e-05,16.44527]
[1779609863289,34.03,76723.86,0.0,0.12373,7e-05,16.4108]
[1779609868294,33.98,76715.71,0.0,0.12279,7e-05,16.32161]
[1779609873299,33.95,76714.6,0.0,0.12245,7e-05,16.28768]
[1779609878304,33.92,76713.99,0.0,0.12221,7e-05,16.26541]
[1779609883309,33.9,76714.4,0.0,0.12208,7e-05,16.25354]
[1779609888314,33.88,76713.48,0.0,0.12189,7e-05,16.23497]
[1779609893319,33.86,76714.27,0.0,0.12184,7e-05,16.23084]
[1779609898324,33.85,76714.52,0.0,0.12177,7e-05,16.22448]
[1779609903329,33.84,76708.61,0.0,0.12128,7e-05,16.17739]
[1779609908334,33.84,76711.06,0.0,0.12142,7e-05,16.19108]
[1779609911479,33.84,76711.41,0.0,0.12142,7e-05,16.19115]
[1779609911489,33.84,76711.41,0.0,0.12142,7e-05,16.19115]
[1779609912197,33.83,76711.41,0.0,0.12142,7e-05,16.19042]
[1779609917343,33.83,76711.02,0.0,0.12135,7e-05,16.18447]
[1779609923269,33.82,76711.85,0.0,0.12138,7e-05,16.18729]
[1779609928356,33.82,76712.97,0.0,0.12144,7e-05,16.19267]
[1779609933361,33.82,76711.36,0.0,0.12127,7e-05,16.17559]
[1779609938366,33.82,76711.59,0.0,0.12128,7e-05,16.17622]
[1779609943371,33.82,76710.41,0.0,0.12119,7e-05,16.16733]
[1779609950462,33.81,76710.58,0.0,0.12119,7e-05,16.168]
[1779609956384,33.81,76709.05,0.0,0.12108,7e-05,16.15722]
[1779609961389,33.82,76709.44,0.0,0.12111,7e-05,16.16011]
[1779609966394,33.82,76708.65,0.0,0.12106,7e-05,16.15466]
[1779609971399,33.82,76708.71,0.0,0.12106,7e-05,16.15543]
[1779609976404,33.82,76709.5,0.0,0.12112,7e-05,16.16125]
[1779609981395,33.82,76711.1,0.0,0.12124,7e-05,16.17223]
[1779609981412,33.82,76711.45,0.0,0.12126,7e-05,16.17452]
[1779609982413,33.81,76681.17,0.0,0.11901,7e-05,15.95609]
[1779609983414,33.81,76666.11,0.0,0.11788,7e-05,15.84618]
[1779609988419,33.79,76675.11,0.0,0.11839,7e-05,15.89621]
[1779609993424,33.77,76687.18,0.0,0.1191,7e-05,15.96482]
[1779609998429,33.74,76689.03,0.0,0.11907,7e-05,15.96245]
[1779609999430,33.74,76662.21,0.0,0.11711,7e-05,15.77055]
[1779610004435,33.75,76656.75,0.0,0.11673,7e-05,15.73275]
[1779610009440,33.75,76657.19,0.0,0.11678,7e-05,15.73749]
[1779610014445,33.75,76659.54,0.0,0.11695,7e-05,15.75464]
[1779610019450,33.75,76659.11,0.0,0.11692,7e-05,15.75179]
[1779610024455,33.75,76658.85,0.0,0.11691,7e-05,15.75016]
[1779610029460,33.75,76657.38,0.0,0.11681,7e-05,15.74038]
[1779610032985,33.75,76656.81,0.0,0.11677,7e-05,15.73684]
[1779610033082,33.75,76656.81,0.0,0.11678,7e-05,15.73714]
[1779610038469,33.75,76657.36,0.0,0.11682,7e-05,15.74197]
[1779610043474,33.75,76657.23,0.0,0.11682,7e-05,15.74167]
[1779610048479,33.75,76657.34,0.0,0.11684,7e-05,15.74294]
[1779610053484,33.76,76657.08,0.0,0.1168,7e-05,15.73828]
[1779610058489,33.76,76656.77,0.0,0.11679,7e-05,15.73685]
[1779610063494,33.76,76654.42,0.0,0.11663,7e-05,15.72168]
[1779610069500,33.76,76655.22,0.0,0.11671,7e-05,15.72888]
[1779610074505,33.76,76655.11,0.0,0.11671,7e-05,15.72909]
[1779610079510,33.76,76656.89,0.0,0.11684,7e-05,15.7417]
[1779610084515,33.76,76656.97,0.0,0.11684,7e-05,15.74231]
[1779610090441,33.76,76664.84,0.0,0.11739,7e-05,15.7958]
[1779610093262,33.76,76665.83,0.0,0.11744,7e-05,15.8011]
[1779610093461,33.75,76665.83,0.0,0.11743,7e-05,15.8001]
[1779610094879,33.75,76668.99,0.0,0.11765,7e-05,15.82169]
[1779610095475,33.75,76668.99,0.0,0.11763,7e-05,15.82]
[1779610099503,33.74,76678.21,0.0,0.11824,7e-05,15.87925]
[1779610104535,33.73,76681.81,0.0,0.11842,7e-05,15.89711]
[1779610110541,33.71,76685.36,0.0,0.11857,7e-05,15.9126]
[1779610116547,33.7,76687.33,0.0,0.1186,7e-05,15.9142]
[1779610121552,33.69,76687.32,0.0,0.11853,7e-05,15.90795]
[1779610126557,33.68,76687.74,0.0,0.11851,7e-05,15.90589]
[1779610131562,33.68,76688.13,0.0,0.11849,7e-05,15.9042]
[1779610136567,33.67,76688.17,0.0,0.11845,7e-05,15.90074]
[1779610141572,33.67,76688.49,0.0,0.11844,7e-05,15.89973]
[1779610144745,33.66,76688.67,0.0,0.11844,7e-05,15.89926]
[1779610144846,33.66,76688.67,0.0,0.11843,7e-05,15.89855]
[1779610150581,33.66,76691.2,0.0,0.11858,7e-05,15.91299]
[1779610153860,33.66,76691.31,0.0,0.11856,7e-05,15.91184]
[1779610153961,33.65,76691.31,0.0,0.11856,7e-05,15.91124]
[1779610159590,33.65,76690.39,0.0,0.11847,7e-05,15.90231]
[1779610164595,33.65,76690.33,0.0,0.11844,7e-05,15.89996]
[1779610169600,33.65,76690.34,0.0,0.11842,7e-05,15.89836]
[1779610174605,33.64,76690.31,0.0,0.11839,7e-05,15.89341]
[1779610179610,33.64,76688.69,0.0,0.11826,7e-05,15.88136]
[1779610186617,33.64,76688.61,0.0,0.11825,7e-05,15.8803]
[1779610191622,33.64,76687.03,0.0,0.11814,7e-05,15.86915]
[1779610196627,33.64,76685.8,0.0,0.11806,7e-05,15.86097]
[1779610201632,33.64,76685.9,0.0,0.11807,7e-05,15.86233]
[1779610206637,33.65,76686.27,0.0,0.1181,7e-05,15.86543]
[1779610212643,33.65,76686.42,0.0,0.11811,7e-05,15.86655]
[1779610217648,33.65,76685.76,0.0,0.11806,7e-05,15.86176]
[1779610222653,33.65,76686.47,0.0,0.11812,7e-05,15.86676]
[1779610227658,33.64,76687.04,0.0,0.11815,7e-05,15.87036]
[1779610232663,33.64,76686.99,0.0,0.11812,7e-05,15.86607]
[1779610237356,33.64,76687.69,0.0,0.11817,7e-05,15.87056]
[1779610237671,33.64,76688.47,0.0,0.11822,7e-05,15.87595]
[1779610242676,33.64,76688.35,0.0,0.1182,7e-05,15.87404]
[1779610247681,33.64,76688.64,0.0,0.11821,7e-05,15.87497]
[1779610248485,33.64,76688.64,0.0,0.11821,7e-05,15.87497]
[1779610248581,33.64,76688.64,0.0,0.11821,7e-05,15.87473]
[1779610251541,33.64,76689.1,0.0,0.11824,7e-05,15.8775]
[1779610251636,33.64,76689.1,0.0,0.11823,7e-05,15.87715]
[1779610257694,33.63,76687.95,0.0,0.11812,7e-05,15.86651]
[1779610263654,33.63,76687.6,0.0,0.11806,7e-05,15.85994]
[1779610266676,33.63,76677.11,0.0,0.11729,7e-05,15.78456]
[1779610271708,33.63,76680.04,0.0,0.11748,7e-05,15.80365]
[1779610276713,33.62,76680.13,0.0,0.11747,7e-05,15.80248]
[1779610281719,33.62,76677.72,0.0,0.11728,7e-05,15.78451]
[1779610286724,33.62,76677.49,0.0,0.11726,7e-05,15.7824]
[1779610291729,33.62,76677.38,0.0,0.11723,7e-05,15.77775]
[1779610296734,33.62,76676.71,0.0,0.11718,7e-05,15.77279]
[1779610301739,33.62,76675.65,0.0,0.1171,7e-05,15.76547]
[1779610303403,33.62,76676.02,0.0,0.11713,7e-05,15.76817]
[1779610303440,33.62,76676.02,0.0,0.11713,7e-05,15.76814]
[1779610308750,33.62,76676.3,0.0,0.11714,7e-05,15.7694]
[1779610314756,33.65,76677.02,0.0,0.1174,7e-05,15.79386]
[1779610316612,33.65,76676.94,0.0,0.11742,7e-05,15.79605]
[1779610316715,33.65,76676.94,0.0,0.11742,7e-05,15.79605]
[1779610317759,33.66,76676.71,0.0,0.11746,7e-05,15.79959]
[1779610318799,33.66,76677.99,0.0,0.11758,7e-05,15.81112]
[1779610319356,33.67,76677.99,0.0,0.1176,7e-05,15.81337]
[1779610324766,33.68,76676.06,0.0,0.11757,7e-05,15.81004]
[1779610330772,33.7,76675.88,0.0,0.11767,7e-05,15.81904]
[1779610335777,33.71,76674.78,0.0,0.11766,7e-05,15.81813]
[1779610340782,33.72,76674.69,0.0,0.11771,7e-05,15.82339]
[1779610345787,33.72,76674.5,0.0,0.11775,7e-05,15.827]
[1779610351793,33.73,76674.27,0.0,0.11776,7e-05,15.82644]
[1779610357799,33.73,76675.72,0.0,0.1179,7e-05,15.83978]
[1779610363805,33.74,76676.88,0.0,0.118,7e-05,15.8497]
[1779610368810,33.74,76678.09,0.0,0.11809,7e-05,15.85863]
[1779610373815,33.74,76677.71,0.0,0.11806,7e-05,15.85562]
[1779610378820,33.73,76676.77,0.0,0.11797,7e-05,15.84674]
[1779610379585,33.73,76676.77,0.0,0.11797,7e-05,15.84674]
[1779610379779,33.73,76676.77,0.0,0.11797,7e-05,15.84674]
[1779610380822,33.73,76676.78,0.0,0.11795,7e-05,15.84525]
[1779610385827,33.72,76677.13,0.0,0.11793,7e-05,15.84263]
[1779610390832,33.71,76677.49,0.0,0.11789,7e-05,15.83921]
[1779610390851,33.71,76677.49,0.0,0.11789,7e-05,15.83921]
[1779610391833,33.71,76678.14,0.0,0.11792,7e-05,15.84249]
[1779610396838,33.7,76677.88,0.0,0.11783,7e-05,15.83357]
[1779610402844,33.69,76678.89,0.0,0.11782,7e-05,15.83327]
[1779610406148,33.69,76678.99,0.0,0.11779,7e-05,15.83055]
[1779610406343,33.69,76678.99,0.0,0.11779,7e-05,15.83055]
[1779610406848,33.68,76678.73,0.0,0.11776,7e-05,15.82765]
[1779610411852,33.68,76676.63,0.0,0.11754,7e-05,15.80496]
[1779610416857,33.67,76677.92,0.0,0.11761,7e-05,15.81114]
[1779610421862,33.67,76675.49,0.0,0.1174,7e-05,15.79116]
[1779610427801,33.67,76675.23,0.0,0.11736,7e-05,15.78748]
[1779610430578,33.67,76673.16,0.0,0.11721,7e-05,15.77232]
[1779610430822,33.67,76673.16,0.0,0.11721,7e-05,15.77217]
[1779610435876,33.67,76672.26,0.0,0.11714,7e-05,15.76536]
[1779610442883,33.66,76672.54,0.0,0.11715,7e-05,15.76684]
[1779610447888,33.67,76668.2,0.0,0.11685,7e-05,15.73712]
[1779610452893,33.67,76667.93,0.0,0.11684,7e-05,15.73642]
[1779610457898,33.67,76667.25,0.0,0.1168,7e-05,15.73246]
[1779610462903,33.67,76669.76,0.0,0.11699,7e-05,15.75059]
[1779610467908,33.67,76670.43,0.0,0.11703,7e-05,15.7549]
[1779610473914,33.67,76670.84,0.0,0.11703,7e-05,15.75343]
[1779610478919,33.67,76672.45,0.0,0.11714,7e-05,15.76389]
[1779610483924,33.66,76674.04,0.0,0.11723,7e-05,15.7734]
[1779610488932,33.66,76674.55,0.0,0.11725,7e-05,15.77478]
[1779610493937,33.66,76674.83,0.0,0.11724,7e-05,15.77456]
[1779610498943,33.65,76675.76,0.0,0.11729,7e-05,15.77908]
[1779610503948,33.65,76677.69,0.0,0.1174,7e-05,15.79038]
[1779610508953,33.65,76676.29,0.0,0.11732,7e-05,15.7822]
[1779610509858,33.65,76676.29,0.0,0.11732,7e-05,15.7822]
[1779610509862,33.66,76676.29,0.0,0.11736,7e-05,15.78587]
[1779610514863,33.68,76675.41,0.0,0.11743,7e-05,15.79286]
[1779610514914,33.68,76675.41,0.0,0.11743,7e-05,15.79286]
[1779610514927,33.68,76675.41,0.0,0.11742,7e-05,15.79166]
[1779610520762,33.67,76674.55,0.0,0.1173,7e-05,15.77942]
[1779610522121,33.68,76674.58,0.0,0.1174,7e-05,15.78945]
[1779610523470,33.71,76674.58,0.0,0.11759,7e-05,15.80784]
[1779610525132,33.72,76674.42,0.0,0.11767,7e-05,15.81534]
[1779610525970,33.73,76674.28,0.0,0.11775,7e-05,15.82266]
[1779610530705,33.78,76674.17,0.0,0.11806,7e-05,15.8519]
[1779610530785,33.79,76674.17,0.0,0.11813,7e-05,15.85866]
[1779610535980,33.83,76673.97,0.0,0.11841,7e-05,15.88392]
[1779610541986,33.87,76673.98,0.0,0.11872,7e-05,15.9128]
[1779610548993,33.91,76673.71,0.0,0.11897,7e-05,15.93648]
[1779610554379,33.92,76673.58,0.0,0.119,7e-05,15.93923]
[1779610554498,33.92,76673.58,0.0,0.119,7e-05,15.93923]
[1779610554688,33.91,76673.58,0.0,0.11891,7e-05,15.93159]
[1779610557825,33.9,76673.8,0.0,0.11885,7e-05,15.92579]
[1779610557922,33.88,76673.8,0.0,0.11871,7e-05,15.91188]
[1779610560520,33.86,76673.63,0.0,0.11856,7e-05,15.89782]
[1779610564053,33.82,76678.51,0.0,0.11867,7e-05,15.90932]
[1779610570015,33.77,76682.83,0.0,0.11864,7e-05,15.9075]
[1779610573519,33.78,76683.17,0.0,0.11873,7e-05,15.91636]
[1779610578460,33.8,76684.14,0.0,0.11892,7e-05,15.93427]
[1779610578563,33.8,76684.14,0.0,0.11894,7e-05,15.93612]
[1779610582492,33.81,76684.83,0.0,0.11907,7e-05,15.94886]
[1779610582593,33.82,76684.83,0.0,0.11909,7e-05,15.95024]
[1779610588033,33.84,76685.28,0.0,0.11933,7e-05,15.97307]
[1779610589911,33.85,76685.31,0.0,0.11936,7e-05,15.97616]
[1779610592037,33.86,76697.3,0.0,0.12028,7e-05,16.06378]
[1779610592894,33.86,76697.3,0.0,0.12028,7e-05,16.06378]
[1779610592900,33.86,76697.3,0.0,0.12028,7e-05,16.06378]
[1779610592904,33.86,76697.3,0.0,0.12028,7e-05,16.06378]
[1779610593003,33.86,76697.3,0.0,0.12028,7e-05,16.06378]
[1779610593038,33.86,76698.15,0.0,0.12035,7e-05,16.07112]
[1779610594115,33.84,76698.67,0.0,0.12029,7e-05,16.06547]
[1779610594167,33.84,76698.67,0.0,0.12029,7e-05,16.06547]
[1779610594969,33.83,76698.67,0.0,0.1202,7e-05,16.05639]
[1779610598517,33.79,76699.25,0.0,0.11997,7e-05,16.03524]
[1779610598998,33.78,76699.25,0.0,0.11989,7e-05,16.02743]
[1779610604034,33.76,76696.39,0.0,0.11955,7e-05,15.99506]
[1779610609054,33.78,76694.12,0.0,0.11952,7e-05,15.99172]
[1779610615060,33.81,76692.18,0.0,0.11958,7e-05,15.99683]
[1779610620065,33.83,76692.86,0.0,0.11977,7e-05,16.01455]
[1779610625070,33.85,76692.15,0.0,0.11983,7e-05,16.02008]
[1779610630075,33.86,76690.56,0.0,0.1198,7e-05,16.01765]
[1779610635080,33.82,76689.86,0.0,0.11949,7e-05,15.98833]
[1779610637539,33.8,76689.8,0.0,0.11933,7e-05,15.97287]
[1779610637543,33.8,76689.8,0.0,0.11933,7e-05,15.97287]
[1779610637630,33.79,76689.8,0.0,0.11926,7e-05,15.9658]
[1779610640264,33.79,76689.8,0.0,0.11928,7e-05,15.96767]
[1779610641086,33.79,76689.07,0.0,0.11923,7e-05,15.96335]
[1779610642481,33.8,76689.07,0.0,0.11924,7e-05,15.96422]
[1779610648093,33.81,76689.14,0.0,0.11935,7e-05,15.97449]
[1779610654099,33.83,76692.08,0.0,0.11971,7e-05,16.00795]
[1779610659104,33.85,76691.91,0.0,0.11981,7e-05,16.01723]
[1779610665110,33.86,76691.64,0.0,0.1199,7e-05,16.02538]
[1779610670115,33.87,76691.44,0.0,0.11995,7e-05,16.03042]
[1779610675120,33.88,76691.57,0.0,0.12001,7e-05,16.03641]
[1779610680125,33.89,76692.05,0.0,0.12009,7e-05,16.04345]
[1779610685130,33.89,76691.96,0.0,0.12011,7e-05,16.04565]
[1779610690135,33.89,76696.74,0.0,0.12047,7e-05,16.08056]
[1779610696141,33.89,76696.1,0.0,0.12042,7e-05,16.07546]
[1779610701146,33.89,76695.0,0.0,0.12034,7e-05,16.06752]
[1779610706151,33.89,76694.7,0.0,0.12031,7e-05,16.06509]
[1779610711156,33.89,76694.92,0.0,0.1203,7e-05,16.06275]
[1779610717162,33.89,76694.71,0.0,0.12028,7e-05,16.0607]
[1779610722167,33.89,76694.85,0.0,0.12028,7e-05,16.06106]
[1779610727172,33.89,76693.89,0.0,0.12021,7e-05,16.05347]
[1779610732177,33.89,76693.12,0.0,0.12015,7e-05,16.0478]
[1779610737182,33.89,76693.42,0.0,0.12016,7e-05,16.04949]
[1779610742186,33.87,76686.86,0.0,0.11957,7e-05,15.9918]
[1779610747191,33.86,76687.01,0.0,0.11948,7e-05,15.98379]
[1779610752196,33.85,76687.58,0.0,0.11944,7e-05,15.97999]
[1779610757419,33.84,76687.61,0.0,0.11937,7e-05,15.97343]
[1779610763207,33.82,76693.18,0.0,0.1197,7e-05,16.00568]
[1779610768212,33.81,76693.04,0.0,0.11961,7e-05,15.99753]
[1779610773228,33.8,76692.81,0.0,0.11951,7e-05,15.98671]
[1779610778237,33.8,76692.26,0.0,0.11942,7e-05,15.97798]
[1779610784242,33.8,76698.67,0.0,0.11988,7e-05,16.02246]
[1779610789247,33.8,76700.22,0.0,0.12,7e-05,16.03415]
[1779610794252,33.8,76703.75,0.0,0.1203,7e-05,16.06336]
[1779610800258,33.81,76704.76,0.0,0.1204,7e-05,16.07285]
[1779610805263,33.8,76707.33,0.0,0.12057,7e-05,16.08896]
[1779610807679,33.79,76706.51,0.0,0.12045,7e-05,16.07783]
[1779610812807,33.77,76713.07,0.0,0.12077,7e-05,16.10902]
[1779610815017,33.77,76712.94,0.0,0.12073,7e-05,16.10549]
[1779610815118,33.76,76712.94,0.0,0.12071,7e-05,16.103]
[1779610816024,33.76,76712.94,0.0,0.12071,7e-05,16.103]
[1779610818050,33.74,76712.88,0.0,0.12054,7e-05,16.08767]
[1779610820231,33.74,76715.61,0.0,0.1207,7e-05,16.10312]
[1779610820278,33.73,76715.83,0.0,0.12068,7e-05,16.1013]
[1779610824883,33.71,76717.33,0.0,0.12066,7e-05,16.09951]
[1779610824973,33.71,76717.33,0.0,0.12063,7e-05,16.09656]
[1779610826882,33.7,76717.25,0.0,0.12059,7e-05,16.09312]
[1779610826980,33.7,76717.25,0.0,0.12056,7e-05,16.09038]
[1779610832948,33.7,76716.6,0.0,0.12047,7e-05,16.08067]
[1779610838296,33.7,76720.56,0.0,0.12079,7e-05,16.1114]
[1779610841977,33.7,76721.45,0.0,0.12086,7e-05,16.11832]
[1779610847305,33.7,76722.29,0.0,0.12093,7e-05,16.12443]
[1779610852310,33.7,76721.31,0.0,0.12085,7e-05,16.11723]
[1779610857315,33.7,76721.11,0.0,0.12084,7e-05,16.11591]
[1779610862473,33.7,76722.04,0.0,0.12087,7e-05,16.11942]
[1779610862483,33.7,76722.04,0.0,0.12087,7e-05,16.11942]
[1779610868172,33.69,76724.77,0.0,0.12107,7e-05,16.13821]
[1779610871702,33.7,76727.86,0.0,0.12133,7e-05,16.16373]
[1779610877335,33.7,76728.35,0.0,0.12141,7e-05,16.17078]
[1779610882340,33.71,76732.27,0.0,0.12175,7e-05,16.20364]
[1779610887345,33.72,76733.27,0.0,0.12188,7e-05,16.21584]
[1779610890348,33.72,76742.56,0.0,0.12258,8e-05,16.28363]
[1779610895353,33.72,76742.57,0.0,0.12256,8e-05,16.27962]
[1779610900358,33.72,76742.75,0.0,0.12256,8e-05,16.28016]
[1779610906364,33.72,76740.32,0.0,0.12238,8e-05,16.26287]
[1779610911369,33.72,76741.64,0.0,0.12248,8e-05,16.27213]
[1779610913371,33.72,76751.64,0.0,0.12321,8e-05,16.34273]
[1779610918376,33.71,76752.8,0.0,0.12324,8e-05,16.34557]
[1779610923381,33.7,76752.8,0.0,0.12319,8e-05,16.34089]
[1779610929387,33.7,76745.28,0.0,0.12259,8e-05,16.28368]
[1779610935356,33.7,76744.68,0.0,0.12255,8e-05,16.27948]
[1779610940398,33.7,76744.62,0.0,0.12255,8e-05,16.27913]
[1779610945403,33.7,76744.63,0.0,0.12255,8e-05,16.27923]
[1779610950408,33.7,76744.61,0.0,0.12254,8e-05,16.27891]
[1779610955413,33.7,76744.48,0.0,0.12251,8e-05,16.27463]
[1779610960418,33.7,76744.3,0.0,0.1225,8e-05,16.2734]
[1779610966424,33.7,76744.44,0.0,0.12251,8e-05,16.27438]
[1779610971429,33.7,76740.69,0.0,0.12224,8e-05,16.24841]
[1779610976434,33.7,76739.95,0.0,0.1222,7e-05,16.24474]
[1779610981439,33.7,76739.85,0.0,0.12221,7e-05,16.24536]
[1779610986444,33.7,76745.66,0.0,0.12264,8e-05,16.28626]
[1779610991449,33.7,76748.13,0.0,0.1228,8e-05,16.30197]
[1779610996454,33.69,76748.04,0.0,0.12277,8e-05,16.29903]
[1779611001459,33.69,76749.36,0.0,0.12284,8e-05,16.30634]
[1779611006464,33.69,76749.41,0.0,0.12282,8e-05,16.30448]
[1779611011469,33.68,76753.5,0.0,0.12308,8e-05,16.32817]
[1779611016474,33.68,76754.66,0.0,0.12313,8e-05,16.33276]
[1779611021479,33.67,76755.16,0.0,0.12313,8e-05,16.33318]
[1779611026484,33.67,76753.96,0.0,0.12302,8e-05,16.32216]
[1779611031489,33.67,76753.34,0.0,0.12295,8e-05,16.31594]
[1779611036494,33.67,76752.88,0.0,0.1229,8e-05,16.31114]
[1779611041499,33.66,76752.93,0.0,0.12289,8e-05,16.31036]
[1779611046504,33.66,76753.57,0.0,0.12293,8e-05,16.31373]
[1779611051509,33.66,76753.14,0.0,0.12289,8e-05,16.30969]
[1779611057515,33.66,76753.11,0.0,0.12287,8e-05,16.3084]
[1779611062520,33.66,76753.03,0.0,0.12286,8e-05,16.30696]
[1779611067525,33.66,76753.02,0.0,0.12284,8e-05,16.30527]
[1779611072529,33.65,76752.75,0.0,0.12277,8e-05,16.29771]
[1779611077534,33.65,76752.36,0.0,0.12272,8e-05,16.29303]
[1779611082539,33.65,76753.35,0.0,0.12278,8e-05,16.2985]
[1779611087544,33.64,76752.55,0.0,0.1227,8e-05,16.29113]
[1779611092549,33.64,76751.53,0.0,0.12261,8e-05,16.28263]
[1779611097554,33.64,76752.32,0.0,0.12266,8e-05,16.28749]
[1779611102559,33.64,76752.19,0.0,0.12265,8e-05,16.28593]
[1779611108565,33.64,76751.8,0.0,0.12261,8e-05,16.28229]
[1779611113570,33.64,76751.79,0.0,0.1226,8e-05,16.28179]
[1779611118575,33.64,76761.63,0.0,0.12333,8e-05,16.35096]
[1779611123582,33.63,76764.29,0.0,0.12346,8e-05,16.36429]
[1779611129588,33.62,76764.82,0.0,0.12343,8e-05,16.36095]
[1779611134593,33.61,76764.64,0.0,0.12334,8e-05,16.35129]
[1779611139598,33.6,76765.3,0.0,0.12335,8e-05,16.35253]
[1779611144603,33.6,76772.05,0.0,0.12381,8e-05,16.39652]
[1779611149609,33.59,76772.51,0.0,0.12378,8e-05,16.39394]
[1779611155254,33.58,76772.46,0.0,0.12371,8e-05,16.38775]
[1779611160620,33.57,76773.88,0.0,0.12378,8e-05,16.39412]
[1779611166626,33.57,76760.64,0.0,0.12276,8e-05,16.29655]
[1779611171631,33.57,76760.35,0.0,0.12276,8e-05,16.2967]
[1779611176636,33.58,76759.77,0.0,0.12274,8e-05,16.29431]
[1779611181641,33.58,76756.82,0.0,0.12254,8e-05,16.27574]
[1779611187647,33.58,76756.5,0.0,0.12255,8e-05,16.27618]
[1779611192652,33.59,76756.2,0.0,0.12253,8e-05,16.27256]
[1779611197657,33.59,76753.51,0.0,0.12235,8e-05,16.25595]
[1779611202662,33.6,76754.44,0.0,0.12245,8e-05,16.26493]
[1779611207667,33.6,76753.92,0.0,0.12242,8e-05,16.26268]
[1779611212672,33.6,76754.17,0.0,0.12246,8e-05,16.26561]
[1779611217677,33.6,76754.24,0.0,0.12247,8e-05,16.26692]
[1779611222682,33.6,76754.3,0.0,0.12248,8e-05,16.26779]
[1779611228688,33.6,76754.74,0.0,0.12251,8e-05,16.27125]
[1779611234694,33.6,76755.39,0.0,0.12256,8e-05,16.27565]
[1779611240700,33.6,76756.74,0.0,0.12265,8e-05,16.28446]
[1779611245705,33.6,76757.61,0.0,0.1227,8e-05,16.2895]
[1779611250710,33.6,76758.05,0.0,0.12272,8e-05,16.29122]
[1779611256216,33.59,76758.24,0.0,0.1227,8e-05,16.28793]
[1779611261722,33.58,76758.7,0.0,0.12264,8e-05,16.28278]
[1779611267456,33.57,76758.41,0.0,0.12255,8e-05,16.27395]
[1779611272539,33.56,76758.39,0.0,0.12245,8e-05,16.26432]
[1779611278742,33.54,76757.67,0.0,0.12225,8e-05,16.2456]
[1779611283747,33.52,76757.49,0.0,0.12209,8e-05,16.23046]
[1779611288752,33.5,76758.36,0.0,0.12201,8e-05,16.22381]
[1779611293757,33.48,76758.38,0.0,0.1219,8e-05,16.21283]
[1779611298762,33.47,76760.58,0.0,0.12196,8e-05,16.21927]
[1779611303767,33.45,76763.37,0.0,0.12207,8e-05,16.2298]
[1779611308772,33.44,76763.7,0.0,0.122,8e-05,16.22396]
[1779611313777,33.43,76763.14,0.0,0.12187,8e-05,16.20975]
[1779611319783,33.42,76763.59,0.0,0.12183,8e-05,16.20638]
[1779611325307,33.4,76764.69,0.0,0.12179,8e-05,16.2032]
[1779611325442,33.4,76764.69,0.0,0.12179,8e-05,16.2032]
[1779611325461,33.4,76764.69,0.0,0.12179,8e-05,16.2032]
[1779611325481,33.39,76764.69,0.0,0.12172,8e-05,16.19637]
[1779611330575,33.35,76763.9,0.0,0.12137,8e-05,16.16343]
[1779611330606,33.35,76763.9,0.0,0.12137,8e-05,16.16343]
[1779611330649,33.35,76763.9,0.0,0.1213,8e-05,16.1573]
[1779611335803,33.3,76772.79,0.0,0.12168,8e-05,16.19397]
[1779611341809,33.26,76772.56,0.0,0.12136,8e-05,16.16433]
[1779611344812,33.25,76762.11,0.0,0.12046,8e-05,16.07787]
[1779611349817,33.23,76761.88,0.0,0.12032,8e-05,16.06408]
[1779611354822,33.21,76763.47,0.0,0.12032,8e-05,16.06505]
[1779611360828,33.2,76763.56,0.0,0.12022,8e-05,16.05509]
[1779611365832,33.19,76764.52,0.0,0.12021,8e-05,16.05448]
[1779611370837,33.18,76764.97,0.0,0.12017,8e-05,16.05122]
[1779611372839,33.18,76752.89,0.0,0.11926,7e-05,15.96159]
[1779611378644,33.2,76751.57,0.0,0.11929,7e-05,15.96398]
[1779611383850,33.21,76746.58,0.0,0.119,7e-05,15.93509]
[1779611388855,33.21,76746.9,0.0,0.11903,7e-05,15.93865]
[1779611394861,33.22,76744.16,0.0,0.11891,7e-05,15.92643]
[1779611399866,33.22,76743.67,0.0,0.11885,7e-05,15.92083]
[1779611405873,33.22,76743.99,0.0,0.11886,7e-05,15.92114]
[1779611411879,33.21,76746.5,0.0,0.11902,7e-05,15.93685]
[1779611416884,33.21,76746.31,0.0,0.11898,7e-05,15.93343]
[1779611421889,33.21,76746.14,0.0,0.11895,7e-05,15.93045]
[1779611426894,33.21,76745.74,0.0,0.11891,7e-05,15.92632]
[1779611427024,33.21,76745.74,0.0,0.11891,7e-05,15.92632]
[1779611427895,33.2,76745.7,0.0,0.11888,7e-05,15.92398]
[1779611428438,33.2,76745.7,0.0,0.11888,7e-05,15.92398]
[1779611428804,33.2,76745.7,0.0,0.11888,7e-05,15.92385]
[1779611430437,33.2,76745.88,0.0,0.11889,7e-05,15.92507]
[1779611435904,33.22,76746.77,0.0,0.11909,7e-05,15.94284]
[1779611441910,33.24,76749.44,0.0,0.11944,7e-05,15.97585]
[1779611447303,33.23,76749.24,0.0,0.11936,7e-05,15.96838]
[1779611452920,33.23,76749.43,0.0,0.1193,7e-05,15.96328]
[1779611458926,33.22,76749.21,0.0,0.11922,7e-05,15.95528]
[1779611463931,33.23,76755.07,0.0,0.11975,8e-05,16.00652]
[1779611468936,33.24,76755.4,0.0,0.11985,8e-05,16.01561]
[1779611474942,33.25,76755.77,0.0,0.11994,8e-05,16.02448]
[1779611479947,33.25,76756.12,0.0,0.12,8e-05,16.03065]
[1779611481005,33.25,76756.52,0.0,0.12004,8e-05,16.03414]
[1779611481072,33.25,76756.52,0.0,0.12004,8e-05,16.03414]
[1779611481949,33.25,76758.96,0.0,0.12023,8e-05,16.0522]
[1779611482120,33.25,76758.96,0.0,0.12023,8e-05,16.0522]
[1779611482137,33.25,76758.96,0.0,0.12023,8e-05,16.0522]
[1779611482950,33.25,76780.4,0.0,0.12182,8e-05,16.20661]
[1779611484157,33.25,76781.82,0.0,0.12191,8e-05,16.21509]
[1779611485119,33.25,76782.33,0.0,0.12193,8e-05,16.21687]
[1779611485953,33.24,76786.53,0.0,0.12223,8e-05,16.2453]
[1779611488085,33.24,76785.6,0.0,0.12211,8e-05,16.23437]
[1779611488956,33.23,76786.29,0.0,0.12214,8e-05,16.23742]
[1779611493961,33.22,76791.27,0.0,0.12239,8e-05,16.26057]
[1779611495816,33.22,76789.29,0.0,0.12222,8e-05,16.24423]
[1779611498966,33.21,76777.64,0.0,0.1213,8e-05,16.15563]
[1779611503369,33.21,76773.08,0.0,0.12095,8e-05,16.1214]
[1779611503440,33.21,76773.08,0.0,0.12095,8e-05,16.1214]
[1779611508976,33.21,76771.56,0.0,0.12084,8e-05,16.11093]
[1779611514130,33.21,76770.41,0.0,0.12076,8e-05,16.10343]
[1779611519986,33.22,76763.24,0.0,0.12026,8e-05,16.05525]
[1779611525992,33.23,76759.11,0.0,0.12001,8e-05,16.03041]
[1779611530997,33.23,76757.89,0.0,0.11997,8e-05,16.02625]
[1779611537003,33.24,76757.57,0.0,0.11999,8e-05,16.02841]
[1779611542010,33.24,76755.02,0.0,0.11984,8e-05,16.01377]
[1779611547017,33.25,76755.23,0.0,0.11989,8e-05,16.01886]
[1779611553023,33.26,76751.02,0.0,0.11961,7e-05,15.9898]
[1779611558028,33.26,76751.32,0.0,0.11968,7e-05,15.99611]
[1779611563033,33.27,76750.58,0.0,0.11966,7e-05,15.99443]
[1779611569039,33.27,76750.88,0.0,0.11972,7e-05,15.99991]
[1779611574048,33.28,76750.04,0.0,0.11968,7e-05,15.99613]
[1779611580039,33.28,76749.99,0.0,0.1197,7e-05,15.99798]
[1779611585873,33.28,76748.33,0.0,0.11957,7e-05,15.98498]
[1779611591065,33.25,76749.54,0.0,0.11947,7e-05,15.97608]
[1779611596070,33.24,76749.92,0.0,0.11939,7e-05,15.96857]
[1779611600455,33.23,76750.36,0.0,0.11935,7e-05,15.9648]
[1779611606052,33.22,76746.58,0.0,0.11899,7e-05,15.93013]
[1779611608439,33.22,76746.32,0.0,0.11902,7e-05,15.93299]
[1779611613634,33.22,76745.86,0.0,0.11894,7e-05,15.92399]
[1779611619347,33.22,76736.09,0.0,0.1182,7e-05,15.8517]
[1779611625103,33.24,76736.39,0.0,0.11835,7e-05,15.86662]
[1779611630559,33.24,76736.52,0.0,0.11841,7e-05,15.87197]
[1779611636114,33.26,76731.03,0.0,0.11815,7e-05,15.84648]
[1779611641119,33.28,76729.23,0.0,0.11815,7e-05,15.84615]
[1779611644551,33.29,76728.42,0.0,0.11817,7e-05,15.84712]
[1779611650128,33.29,76726.62,0.0,0.11799,7e-05,15.83034]
[1779611655132,33.28,76725.38,0.0,0.11786,7e-05,15.81737]
[1779611660137,33.28,76724.91,0.0,0.11779,7e-05,15.811]
[1779611665142,33.27,76724.17,0.0,0.11771,7e-05,15.80321]
[1779611670147,33.27,76723.64,0.0,0.11766,7e-05,15.79793]
[1779611675152,33.27,76723.71,0.0,0.11763,7e-05,15.79393]
[1779611680157,33.27,76723.14,0.0,0.11758,7e-05,15.7889]
[1779611685162,33.27,76722.89,0.0,0.11756,7e-05,15.78668]
[1779611690167,33.27,76721.71,0.0,0.11747,7e-05,15.77823]
[1779611695172,33.27,76721.61,0.0,0.11746,7e-05,15.77761]
[1779611700177,33.27,76721.23,0.0,0.11744,7e-05,15.77505]
[1779611705182,33.27,76720.91,0.0,0.11742,7e-05,15.77297]
[1779611710187,33.27,76718.93,0.0,0.11728,7e-05,15.75941]
[1779611715193,33.27,76718.96,0.0,0.11729,7e-05,15.7606]
[1779611721199,33.27,76718.96,0.0,0.1173,7e-05,15.76147]
[1779611726204,33.27,76718.46,0.0,0.11727,7e-05,15.75851]
[1779611731209,33.27,76718.63,0.0,0.11727,7e-05,15.75691]
[1779611736214,33.28,76711.85,0.0,0.11681,7e-05,15.71157]
[1779611740772,33.28,76712.19,0.0,0.11686,7e-05,15.71643]
[1779611746224,33.3,76713.32,0.0,0.11703,7e-05,15.73369]
[1779611751229,33.31,76714.0,0.0,0.11715,7e-05,15.74485]
[1779611752743,33.31,76714.08,0.0,0.11715,7e-05,15.74524]
[1779611759237,33.31,76714.96,0.0,0.11723,7e-05,15.75282]
[1779611764242,33.3,76715.45,0.0,0.11725,7e-05,15.75439]
[1779611769247,33.32,76715.81,0.0,0.11739,7e-05,15.76799]
[1779611774252,33.34,76716.02,0.0,0.11753,7e-05,15.78131]
[1779611779257,33.34,76716.57,0.0,0.1176,7e-05,15.78794]
[1779611784262,33.33,76716.9,0.0,0.11755,7e-05,15.78329]
[1779611789705,33.32,76717.1,0.0,0.11749,7e-05,15.77784]
[1779611795275,33.31,76717.22,0.0,0.11743,7e-05,15.77071]
[1779611801281,33.31,76716.04,0.0,0.1173,7e-05,15.75807]
[1779611806286,33.31,76715.58,0.0,0.11724,7e-05,15.75235]
[1779611811291,33.3,76714.52,0.0,0.11714,7e-05,15.74298]
[1779611817297,33.3,76716.29,0.0,0.11726,7e-05,15.75435]
[1779611822302,33.3,76715.38,0.0,0.11718,7e-05,15.74632]
[1779611823885,33.3,76715.29,0.0,0.11717,7e-05,15.74546]
[1779611824030,33.3,76715.29,0.0,0.11717,7e-05,15.74546]
[1779611824100,33.3,76715.29,0.0,0.11717,7e-05,15.74529]
[1779611824734,33.3,76715.29,0.0,0.11717,7e-05,15.74529]
[1779611824755,33.3,76715.29,0.0,0.11717,7e-05,15.74529]
[1779611824811,33.3,76715.29,0.0,0.11715,7e-05,15.74339]
[1779611825335,33.3,76715.29,0.0,0.11715,7e-05,15.74339]
[1779611825357,33.3,76715.29,0.0,0.11715,7e-05,15.74339]
[1779611825727,33.3,76715.29,0.0,0.11715,7e-05,15.74339]
[1779611825753,33.3,76715.29,0.0,0.11715,7e-05,15.74339]
[1779611825816,33.29,76715.29,0.0,0.11712,7e-05,15.74125]
[1779611827307,33.29,76735.0,0.0,0.11856,7e-05,15.882]
[1779611829804,33.28,76731.22,0.0,0.11825,7e-05,15.85148]
[1779611829831,33.28,76731.22,0.0,0.11825,7e-05,15.85148]
[1779611829886,33.28,76731.22,0.0,0.11823,7e-05,15.85005]
[1779611831832,33.28,76731.3,0.0,0.11823,7e-05,15.84926]
[1779611832312,33.28,76731.3,0.0,0.11821,7e-05,15.84795]
[1779611837317,33.29,76730.16,0.0,0.1182,7e-05,15.84675]
[1779611842322,33.29,76730.19,0.0,0.1182,7e-05,15.84667]
[1779611847354,33.29,76728.92,0.0,0.1181,7e-05,15.83704]
[1779611850621,33.28,76730.49,0.0,0.11817,7e-05,15.84393]
[1779611850698,33.28,76730.49,0.0,0.11817,7e-05,15.84393]
[1779611851330,33.28,76730.51,0.0,0.11814,7e-05,15.83931]
[1779611856336,33.27,76734.08,0.0,0.11833,7e-05,15.85794]
[1779611861341,33.26,76733.51,0.0,0.11822,7e-05,15.84789]
[1779611864567,33.26,76733.3,0.0,0.11817,7e-05,15.84326]
[1779611865345,33.25,76732.79,0.0,0.11813,7e-05,15.83871]
[1779611866013,33.25,76732.79,0.0,0.11813,7e-05,15.83871]
[1779611866076,33.25,76732.79,0.0,0.11812,7e-05,15.8379]
[1779611871351,33.25,76730.48,0.0,0.11791,7e-05,15.81797]
[1779611876356,33.25,76730.94,0.0,0.11792,7e-05,15.81915]
[1779611881361,33.24,76730.27,0.0,0.11785,7e-05,15.81237]
[1779611886368,33.24,76730.56,0.0,0.11786,7e-05,15.81283]
[1779611891373,33.24,76730.33,0.0,0.11783,7e-05,15.80981]
[1779611896377,33.23,76736.09,0.0,0.11822,7e-05,15.84872]
[1779611901382,33.23,76739.63,0.0,0.11844,7e-05,15.87011]
[1779611906388,33.22,76741.35,0.0,0.11852,7e-05,15.87778]
[1779611911393,33.21,76742.96,0.0,0.11857,7e-05,15.88118]
[1779611916398,33.21,76745.2,0.0,0.11868,7e-05,15.89276]
[1779611921403,33.2,76747.58,0.0,0.11881,7e-05,15.90531]
[1779611926409,33.19,76755.99,0.0,0.11937,7e-05,15.95984]
[1779611931414,33.18,76756.2,0.0,0.11931,7e-05,15.95405]
[1779611936419,33.17,76758.54,0.0,0.11942,8e-05,15.96462]
[1779611942424,33.16,76758.5,0.0,0.11934,8e-05,15.95736]
[1779611947429,33.15,76757.8,0.0,0.11924,8e-05,15.94802]
[1779611952436,33.15,76759.66,0.0,0.11933,8e-05,15.95714]
[1779611957441,33.14,76759.27,0.0,0.11927,8e-05,15.95063]
[1779611962446,33.14,76759.13,0.0,0.11923,8e-05,15.94678]
[1779611967451,33.14,76752.96,0.0,0.11876,7e-05,15.90157]
[1779611972456,33.14,76752.28,0.0,0.1187,7e-05,15.894]
[1779611977461,33.14,76751.78,0.0,0.11867,7e-05,15.89133]
[1779611982466,33.14,76751.41,0.0,0.11865,7e-05,15.88965]
[1779611987471,33.14,76751.27,0.0,0.11865,7e-05,15.88956]
[1779611992476,33.14,76750.85,0.0,0.11863,7e-05,15.88731]
[1779611997481,33.15,76750.61,0.0,0.11862,7e-05,15.88629]
[1779612002486,33.15,76750.45,0.0,0.11861,7e-05,15.88583]
[1779612007491,33.15,76750.61,0.0,0.11863,7e-05,15.88743]
[1779612012496,33.15,76750.47,0.0,0.11862,7e-05,15.88666]
[1779612017501,33.15,76750.25,0.0,0.11861,7e-05,15.88537]
[1779612022510,33.15,76750.47,0.0,0.11863,7e-05,15.88697]
[1779612027515,33.15,76750.26,0.0,0.11861,7e-05,15.88543]
[1779612032528,33.15,76750.8,0.0,0.11863,7e-05,15.88593]
[1779612038534,33.15,76750.72,0.0,0.11862,7e-05,15.88527]
[1779612043539,33.15,76751.14,0.0,0.11865,7e-05,15.888]
[1779612048544,33.15,76751.2,0.0,0.11865,7e-05,15.88805]
[1779612053549,33.15,76750.93,0.0,0.11863,7e-05,15.88571]
[1779612058554,33.15,76750.92,0.0,0.11862,7e-05,15.88539]
[1779612063559,33.14,76751.61,0.0,0.11867,7e-05,15.88985]
[1779612068564,33.14,76752.75,0.0,0.11874,7e-05,15.89717]
[1779612071847,33.14,76752.4,0.0,0.11871,7e-05,15.89413]
[1779612077574,33.14,76752.64,0.0,0.11872,7e-05,15.89484]
[1779612082579,33.14,76753.52,0.0,0.11877,7e-05,15.90018]
[1779612089586,33.14,76753.22,0.0,0.11874,7e-05,15.8968]
[1779612090456,33.14,76753.22,0.0,0.11874,7e-05,15.8968]
[1779612095592,33.14,76753.4,0.0,0.11872,7e-05,15.89387]
[1779612100597,33.14,76753.48,0.0,0.11872,7e-05,15.89388]
[1779612106567,33.13,76753.46,0.0,0.11871,7e-05,15.89305]
[1779612111608,33.13,76753.72,0.0,0.11873,7e-05,15.89422]
[1779612116613,33.13,76753.79,0.0,0.11872,7e-05,15.89393]
[1779612118133,33.13,76753.79,0.0,0.11872,7e-05,15.89377]
[1779612118209,33.13,76753.79,0.0,0.11872,7e-05,15.8936]
[1779612120540,33.13,76754.44,0.0,0.11877,7e-05,15.89813]
[1779612120587,33.13,76754.44,0.0,0.11877,7e-05,15.89813]
[1779612120617,33.13,76759.18,0.0,0.11911,8e-05,15.93204]
[1779612124020,33.13,76759.92,0.0,0.11915,8e-05,15.93604]
[1779612129626,33.12,76757.53,0.0,0.11893,7e-05,15.91445]
[1779612134631,33.12,76754.64,0.0,0.11871,7e-05,15.89289]
[1779612139636,33.12,76754.6,0.0,0.1187,7e-05,15.89219]
[1779612144833,33.12,76753.41,0.0,0.11861,7e-05,15.88315]
[1779612150647,33.12,76750.77,0.0,0.11842,7e-05,15.86481]
[1779612155652,33.12,76750.34,0.0,0.11838,7e-05,15.85916]
[1779612160657,33.12,76749.67,0.0,0.11833,7e-05,15.85501]
[1779612162022,33.12,76749.67,0.0,0.11834,7e-05,15.85515]
[1779612167664,33.13,76748.21,0.0,0.11824,7e-05,15.84562]
[1779612173670,33.13,76746.5,0.0,0.11812,7e-05,15.8344]
[1779612177962,33.13,76745.73,0.0,0.11807,7e-05,15.82949]
[1779612177991,33.13,76745.73,0.0,0.11807,7e-05,15.82949]
[1779612183680,33.13,76745.32,0.0,0.11804,7e-05,15.82624]
[1779612188685,33.13,76743.78,0.0,0.1179,7e-05,15.81257]
[1779612193689,33.12,76743.73,0.0,0.11785,7e-05,15.808]
[1779612198695,33.11,76746.11,0.0,0.11797,7e-05,15.81926]
[1779612203700,33.1,76747.13,0.0,0.11795,7e-05,15.81849]
[1779612208705,33.09,76747.11,0.0,0.11787,7e-05,15.81042]
[1779612213710,33.07,76747.02,0.0,0.11771,7e-05,15.79338]
[1779612216727,33.06,76747.05,0.0,0.11762,7e-05,15.78483]
[1779612225375,33.01,76745.66,0.0,0.11717,7e-05,15.74267]
[1779612232732,32.98,76745.3,0.0,0.11691,7e-05,15.71777]
[1779612238737,32.95,76745.31,0.0,0.11675,7e-05,15.70231]
[1779612243742,32.94,76745.05,0.0,0.1166,7e-05,15.68818]
[1779612248747,32.92,76740.77,0.0,0.11618,7e-05,15.64716]
[1779612253752,32.91,76738.79,0.0,0.11595,7e-05,15.62476]
[1779612258757,32.9,76737.21,0.0,0.11576,7e-05,15.60611]
[1779612264671,32.89,76736.79,0.0,0.11566,7e-05,15.59608]
[1779612269707,32.89,76735.77,0.0,0.11553,7e-05,15.58402]
[1779612275762,32.88,76735.27,0.0,0.11543,7e-05,15.57237]
[1779612281066,32.87,76734.75,0.0,0.11536,7e-05,15.56555]
[1779612286787,32.87,76733.26,0.0,0.11522,7e-05,15.55184]
[1779612291792,32.87,76733.28,0.0,0.1152,7e-05,15.54996]
[1779612296798,32.86,76733.13,0.0,0.11517,7e-05,15.5468]
[1779612301803,32.86,76728.05,0.0,0.11479,7e-05,15.50938]
[1779612306811,32.86,76726.72,0.0,0.1147,7e-05,15.50046]
[1779612311816,32.87,76726.07,0.0,0.11466,7e-05,15.49627]
[1779612316821,32.87,76725.13,0.0,0.11459,7e-05,15.48989]
[1779612321826,32.87,76726.13,0.0,0.11466,7e-05,15.49719]
[1779612326831,32.87,76726.43,0.0,0.11468,7e-05,15.4988]
[1779612331836,32.86,76732.47,0.0,0.11507,7e-05,15.53576]
[1779612337841,32.85,76733.67,0.0,0.11512,7e-05,15.54065]
[1779612343608,32.85,76734.02,0.0,0.1151,7e-05,15.53887]
[1779612348852,32.84,76734.31,0.0,0.11508,7e-05,15.53767]
[1779612355859,32.84,76734.92,0.0,0.11508,7e-05,15.5376]
[1779612360864,32.83,76737.8,0.0,0.11525,7e-05,15.55421]
[1779612365869,32.82,76747.08,0.0,0.11585,7e-05,15.6136]
[1779612370874,32.83,76747.85,0.0,0.11597,7e-05,15.62538]
[1779612375879,32.81,76748.19,0.0,0.11587,7e-05,15.61596]
[1779612380884,32.8,76748.86,0.0,0.11581,7e-05,15.61056]
[1779612385889,32.78,76745.68,0.0,0.11549,7e-05,15.57921]
[1779612390894,32.78,76744.95,0.0,0.11537,7e-05,15.56767]
[1779612395899,32.77,76744.5,0.0,0.11527,7e-05,15.55605]
[1779612400904,32.76,76743.42,0.0,0.11515,7e-05,15.54438]
[1779612405909,32.76,76741.21,0.0,0.11496,7e-05,15.52547]
[1779612411915,32.76,76740.99,0.0,0.11491,7e-05,15.52127]
[1779612417921,32.75,76742.15,0.0,0.11497,7e-05,15.52705]
[1779612422926,32.75,76745.1,0.0,0.11516,7e-05,15.54577]
[1779612427931,32.74,76745.12,0.0,0.11512,7e-05,15.54224]
[1779612432936,32.73,76752.42,0.0,0.11561,7e-05,15.5903]
[1779612437941,32.74,76754.88,0.0,0.11586,7e-05,15.61479]
[1779612442946,32.75,76759.36,0.0,0.11622,7e-05,15.65074]
[1779612447951,32.75,76759.52,0.0,0.11628,7e-05,15.65639]
[1779612453957,32.76,76760.23,0.0,0.11636,7e-05,15.66216]
[1779612458962,32.76,76760.36,0.0,0.11639,7e-05,15.66513]
[1779612463968,32.76,76756.38,0.0,0.11608,7e-05,15.63479]
[1779612468973,32.77,76754.5,0.0,0.11598,7e-05,15.62505]
[1779612473978,32.77,76754.24,0.0,0.11599,7e-05,15.62624]
[1779612478983,32.77,76754.59,0.0,0.11604,7e-05,15.63092]
[1779612483990,32.78,76755.22,0.0,0.1161,7e-05,15.63694]
[1779612489996,32.78,76755.94,0.0,0.11616,7e-05,15.64273]
[1779612497003,32.78,76756.23,0.0,0.11618,7e-05,15.64443]
[1779612503010,32.78,76756.28,0.0,0.11617,7e-05,15.64396]
[1779612508017,32.77,76756.92,0.0,0.11621,7e-05,15.64737]
[1779612514024,32.77,76757.32,0.0,0.1162,7e-05,15.64532]
[1779612523035,32.76,76757.9,0.0,0.11614,7e-05,15.63956]
[1779612528040,32.74,76758.1,0.0,0.11604,7e-05,15.63052]
[1779612534045,32.72,76758.12,0.0,0.11586,7e-05,15.61255]
[1779612539050,32.7,76759.24,0.0,0.11581,7e-05,15.60811]
[1779612544055,32.68,76759.31,0.0,0.1157,7e-05,15.59762]
[1779612549060,32.67,76760.17,0.0,0.11566,7e-05,15.59439]
[1779612554067,32.66,76760.05,0.0,0.11557,7e-05,15.58512]
[1779612560073,32.65,76761.05,0.0,0.11555,7e-05,15.5839]
[1779612565078,32.64,76761.48,0.0,0.11551,7e-05,15.5804]
[1779612573089,32.62,76761.53,0.0,0.1154,7e-05,15.56853]
[1779612578094,32.62,76762.74,0.0,0.11545,7e-05,15.57289]
[1779612583099,32.63,76762.05,0.0,0.11548,7e-05,15.5761]
[1779612588104,32.62,76754.24,0.0,0.11486,7e-05,15.51516]
[1779612593108,32.64,76749.31,0.0,0.1146,7e-05,15.4891]
[1779612598113,32.66,76744.67,0.0,0.11439,7e-05,15.46749]
[1779612598145,32.66,76744.67,0.0,0.11439,7e-05,15.46749]
[1779612598153,32.66,76744.67,0.0,0.11439,7e-05,15.46749]
[1779612598998,32.66,76744.67,0.0,0.11439,7e-05,15.46749]
[1779612599091,32.65,76744.67,0.0,0.11436,7e-05,15.46507]
[1779612600030,32.65,76732.39,0.0,0.11343,7e-05,15.37274]
[1779612602043,32.65,76727.25,0.0,0.11303,7e-05,15.33329]
[1779612602077,32.65,76727.25,0.0,0.11303,7e-05,15.33329]
[1779612602101,32.64,76727.25,0.0,0.11302,7e-05,15.3316]
[1779612604940,32.64,76727.29,0.0,0.11302,7e-05,15.33182]
[1779612605005,32.64,76727.29,0.0,0.11302,7e-05,15.33182]
[1779612605063,32.64,76727.29,0.0,0.11303,7e-05,15.33278]
[1779612608123,32.65,76737.8,0.0,0.11382,7e-05,15.41129]
[1779612612257,32.65,76738.43,0.0,0.11387,7e-05,15.41665]
[1779612613128,32.65,76738.58,0.0,0.11388,7e-05,15.41779]
[1779612618133,32.65,76738.94,0.0,0.11391,7e-05,15.41997]
[1779612623139,32.65,76739.37,0.0,0.11393,7e-05,15.42196]
[1779612628144,32.64,76741.57,0.0,0.11408,7e-05,15.43676]
[1779612633150,32.63,76746.63,0.0,0.11433,7e-05,15.46095]
[1779612638155,32.63,76745.82,0.0,0.11424,7e-05,15.45204]
[1779612644161,32.62,76743.95,0.0,0.11408,7e-05,15.43597]
[1779612649008,32.62,76743.26,0.0,0.11402,7e-05,15.43021]
[1779612652020,32.62,76743.26,0.0,0.11398,7e-05,15.42617]
[1779612657174,32.61,76740.7,0.0,0.11375,7e-05,15.40429]
[1779612662179,32.59,76740.62,0.0,0.11359,7e-05,15.38852]
[1779612667502,32.57,76740.62,0.0,0.11344,7e-05,15.37374]
[1779612673191,32.56,76739.3,0.0,0.11324,7e-05,15.3546]
[1779612678196,32.55,76739.32,0.0,0.11316,7e-05,15.3469]
[1779612684202,32.53,76739.63,0.0,0.11311,7e-05,15.34141]
[1779612689208,32.53,76739.63,0.0,0.11305,7e-05,15.3359]
[1779612694213,32.52,76739.41,0.0,0.11297,7e-05,15.32651]
[1779612699218,32.52,76738.8,0.0,0.11289,7e-05,15.31852]
[1779612704443,32.51,76738.62,0.0,0.11286,7e-05,15.31593]
[1779612710229,32.51,76738.71,0.0,0.11281,7e-05,15.31103]
[1779612715233,32.5,76737.96,0.0,0.11273,7e-05,15.30301]
[1779612720239,32.5,76738.88,0.0,0.11277,7e-05,15.30769]
[1779612725818,32.5,76738.95,0.0,0.11276,7e-05,15.30607]
[1779612731250,32.49,76740.33,0.0,0.11283,7e-05,15.31375]
[1779612736255,32.49,76741.67,0.0,0.1129,7e-05,15.32072]
[1779612742261,32.48,76741.44,0.0,0.11285,7e-05,15.31536]
[1779612743386,32.48,76741.39,0.0,0.11284,7e-05,15.31445]
[1779612743447,32.48,76741.39,0.0,0.11284,7e-05,15.31445]
[1779612744149,32.48,76741.39,0.0,0.11283,7e-05,15.31385]
[1779612747792,32.48,76742.74,0.0,0.11291,7e-05,15.3218]
[1779612747813,32.48,76742.74,0.0,0.11291,7e-05,15.3218]
[1779612748267,32.48,76742.59,0.0,0.11289,7e-05,15.32009]
[1779612753272,32.47,76742.11,0.0,0.11281,7e-05,15.3106]
[1779612758277,32.47,76741.23,0.0,0.11272,7e-05,15.30199]
[1779612763282,32.47,76740.69,0.0,0.11266,7e-05,15.29616]
[1779612768287,32.47,76740.04,0.0,0.11261,7e-05,15.29039]
[1779612773292,32.47,76739.63,0.0,0.11257,7e-05,15.28664]
[1779612779287,32.46,76741.59,0.0,0.1127,7e-05,15.29991]
[1779612784303,32.46,76743.16,0.0,0.11279,7e-05,15.30928]
[1779612789308,32.46,76739.33,0.0,0.11251,7e-05,15.28086]
[1779612794313,32.46,76738.27,0.0,0.11244,7e-05,15.2735]
[1779612799318,32.46,76738.23,0.0,0.11244,7e-05,15.27352]
[1779612804323,32.46,76739.58,0.0,0.11253,7e-05,15.28298]
[1779612809328,32.46,76740.07,0.0,0.11256,7e-05,15.28606]
[1779612814333,32.46,76740.4,0.0,0.11256,7e-05,15.2844]
[1779612820343,32.46,76741.64,0.0,0.11264,7e-05,15.29282]
[1779612825348,32.46,76742.58,0.0,0.1127,7e-05,15.29854]
[1779612830353,32.46,76742.08,0.0,0.11265,7e-05,15.29372]
[1779612835358,32.46,76741.14,0.0,0.11257,7e-05,15.28621]
[1779612840363,32.45,76741.4,0.0,0.11259,7e-05,15.28791]
[1779612846370,32.45,76741.92,0.0,0.11262,7e-05,15.29074]
[1779612851375,32.45,76742.55,0.0,0.11266,7e-05,15.29449]
[1779612857224,32.45,76742.83,0.0,0.11267,7e-05,15.29539]
[1779612863387,32.45,76742.44,0.0,0.11263,7e-05,15.29154]
[1779612869393,32.45,76741.49,0.0,0.11255,7e-05,15.28399]
[1779612875399,32.45,76740.76,0.0,0.11248,7e-05,15.27539]
[1779612880489,32.45,76740.58,0.0,0.11247,7e-05,15.27441]
[1779612884381,32.45,76740.31,0.0,0.11245,7e-05,15.27258]
[1779612884408,32.45,76740.36,0.0,0.11245,7e-05,15.27307]
[1779612886188,32.45,76737.27,0.0,0.11223,7e-05,15.25071]
[1779612887411,32.45,76725.99,0.0,0.1114,7e-05,15.16723]
[1779612892416,32.46,76718.98,0.0,0.11098,7e-05,15.12577]
[1779612898195,32.47,76721.28,0.0,0.11123,7e-05,15.15062]
[1779612898290,32.47,76721.28,0.0,0.11124,7e-05,15.15126]
[1779612903427,32.48,76729.71,0.0,0.11188,7e-05,15.21507]
[1779612908432,32.48,76729.71,0.0,0.11189,7e-05,15.21656]
[1779612913437,32.48,76730.69,0.0,0.11198,7e-05,15.22456]
[1779612920278,32.48,76730.76,0.0,0.11199,7e-05,15.22569]
[1779612926450,32.48,76731.16,0.0,0.11202,7e-05,15.22876]
[1779612931455,32.48,76731.41,0.0,0.11202,7e-05,15.22726]
[1779612936460,32.48,76731.46,0.0,0.11202,7e-05,15.22754]
[1779612939293,32.48,76731.47,0.0,0.11202,7e-05,15.22763]
[1779612939324,32.48,76731.47,0.0,0.11202,7e-05,15.22763]
[1779612944447,32.48,76728.79,0.0,0.11184,7e-05,15.2093]
[1779612949474,32.49,76728.71,0.0,0.11184,7e-05,15.20976]
[1779612954479,32.49,76728.7,0.0,0.11185,7e-05,15.21055]
[1779612959484,32.49,76728.51,0.0,0.11184,7e-05,15.20997]
[1779612964489,32.49,76733.83,0.0,0.11223,7e-05,15.24854]
[1779612969494,32.48,76734.33,0.0,0.11224,7e-05,15.25017]
[1779612974499,32.48,76735.81,0.0,0.11233,7e-05,15.25862]
[1779612980505,32.48,76736.06,0.0,0.11232,7e-05,15.258]
[1779612985510,32.47,76736.15,0.0,0.11231,7e-05,15.25695]
[1779612990515,32.47,76736.27,0.0,0.1123,7e-05,15.25624]
[1779612991682,32.47,76736.29,0.0,0.11228,7e-05,15.25273]
[1779612991761,32.47,76736.29,0.0,0.11228,7e-05,15.25273]
[1779612991799,32.47,76736.29,0.0,0.11228,7e-05,15.25273]
[1779612994450,32.47,76738.77,0.0,0.11246,7e-05,15.27024]
[1779612994502,32.47,76738.77,0.0,0.11246,7e-05,15.27024]
[1779612994525,32.47,76739.21,0.0,0.11248,7e-05,15.27288]
[1779612999833,32.46,76738.73,0.0,0.11237,7e-05,15.26153]
[1779613005536,32.46,76739.72,0.0,0.11243,7e-05,15.26786]
[1779613010541,32.45,76739.2,0.0,0.1123,7e-05,15.25508]
[1779613015546,32.43,76738.73,0.0,0.11214,7e-05,15.23966]
[1779613019406,32.42,76738.83,0.0,0.11208,7e-05,15.2342]
[1779613019458,32.42,76738.83,0.0,0.11208,7e-05,15.2342]
[1779613019460,32.42,76738.83,0.0,0.11206,7e-05,15.23213]
[1779613023304,32.41,76740.24,0.0,0.11211,7e-05,15.23687]
[1779613023338,32.41,76740.24,0.0,0.11211,7e-05,15.23687]
[1779613023404,32.41,76740.24,0.0,0.11209,7e-05,15.23513]
[1779613028421,32.4,76740.29,0.0,0.11201,7e-05,15.22765]
[1779613033564,32.39,76740.01,0.0,0.11193,7e-05,15.21924]
[1779613039570,32.38,76739.81,0.0,0.11185,7e-05,15.21163]
[1779613044575,32.37,76744.5,0.0,0.11216,7e-05,15.24277]
[1779613050581,32.37,76745.69,0.0,0.11222,7e-05,15.24861]
[1779613055586,32.37,76742.86,0.0,0.11202,7e-05,15.22736]
[1779613060591,32.36,76742.89,0.0,0.11195,7e-05,15.22043]
[1779613063570,32.36,76742.82,0.0,0.11193,7e-05,15.21861]
[1779613063594,32.36,76742.81,0.0,0.11191,7e-05,15.2162]
[1779613063674,32.36,76742.81,0.0,0.11191,7e-05,15.2162]
[1779613064595,32.36,76743.27,0.0,0.11193,7e-05,15.21839]
[1779613069548,32.35,76742.65,0.0,0.11184,7e-05,15.20963]
[1779613069568,32.35,76742.65,0.0,0.11184,7e-05,15.20963]
[1779613069600,32.35,76742.4,0.0,0.11181,7e-05,15.20688]
[1779613074605,32.34,76742.06,0.0,0.11174,7e-05,15.20036]
[1779613081613,32.34,76742.11,0.0,0.1117,7e-05,15.19614]
[1779613082457,32.34,76742.11,0.0,0.1117,7e-05,15.19614]
[1779613082507,32.34,76742.11,0.0,0.1117,7e-05,15.19614]
[1779613082605,32.34,76742.11,0.0,0.11169,7e-05,15.19554]
[1779613087619,32.33,76745.47,0.0,0.1119,7e-05,15.21643]
[1779613092624,32.33,76747.08,0.0,0.11198,7e-05,15.22408]
[1779613097629,32.32,76748.41,0.0,0.11203,7e-05,15.22986]
[1779613099289,32.32,76748.69,0.0,0.11205,7e-05,15.23114]
[1779613099330,32.32,76748.69,0.0,0.11205,7e-05,15.23114]
[1779613099631,32.32,76749.19,0.0,0.11207,7e-05,15.23392]
[1779613104759,32.31,76749.51,0.0,0.11205,7e-05,15.23199]
[1779613111612,32.3,76750.41,0.0,0.11204,7e-05,15.2293]
[1779613117649,32.3,76751.11,0.0,0.11205,7e-05,15.23016]
[1779613122654,32.29,76751.26,0.0,0.11202,7e-05,15.22812]
[1779613128062,32.29,76751.93,0.0,0.11205,7e-05,15.23073]
[1779613133665,32.28,76751.97,0.0,0.11201,7e-05,15.22726]
[1779613138671,32.28,76753.42,0.0,0.1121,7e-05,15.23543]
[1779613143676,32.28,76754.58,0.0,0.11215,7e-05,15.2413]
[1779613148680,32.27,76754.11,0.0,0.11209,7e-05,15.23524]
[1779613150529,32.27,76754.11,0.0,0.11209,7e-05,15.23477]
[1779613150614,32.27,76754.11,0.0,0.11209,7e-05,15.23477]
[1779613150619,32.27,76754.11,0.0,0.11208,7e-05,15.23431]
[1779613155664,32.27,76754.0,0.0,0.11206,7e-05,15.23181]
[1779613155687,32.27,76754.28,0.0,0.11207,7e-05,15.23346]
[1779613155694,32.27,76754.28,0.0,0.11207,7e-05,15.23346]
[1779613165697,32.3,76753.7,0.0,0.11225,7e-05,15.25004]
[1779613170702,32.29,76753.46,0.0,0.11217,7e-05,15.24265]
[1779613175707,32.28,76753.27,0.0,0.11209,7e-05,15.2334]
[1779613180712,32.28,76753.19,0.0,0.11204,7e-05,15.22914]
[1779613185717,32.28,76750.16,0.0,0.1118,7e-05,15.20459]
[1779613191356,32.27,76750.13,0.0,0.11178,7e-05,15.20324]
[1779613196727,32.28,76757.11,0.0,0.11231,7e-05,15.25601]
[1779613201732,32.28,76757.87,0.0,0.11237,7e-05,15.262]
[1779613206737,32.27,76756.1,0.0,0.11219,7e-05,15.24355]
[1779613211742,32.28,76750.72,0.0,0.11186,7e-05,15.21063]
[1779613217748,32.28,76750.4,0.0,0.11187,7e-05,15.21159]
[1779613222754,32.29,76750.54,0.0,0.11192,7e-05,15.2161]
[1779613227893,32.29,76749.68,0.0,0.11188,7e-05,15.21256]
[1779613233765,32.3,76748.85,0.0,0.11185,7e-05,15.20798]
[1779613234766,32.3,76738.63,0.0,0.1111,7e-05,15.13324]
[1779613240772,32.31,76739.32,0.0,0.1112,7e-05,15.14311]
[1779613245777,32.31,76740.02,0.0,0.11129,7e-05,15.1522]
[1779613250782,32.32,76741.41,0.0,0.11144,7e-05,15.16623]
[1779613255787,32.32,76741.88,0.0,0.11151,7e-05,15.17343]
[1779613262598,32.33,76742.47,0.0,0.11159,7e-05,15.18113]
[1779613268800,32.34,76742.79,0.0,0.11167,7e-05,15.18924]
[1779613274768,32.34,76742.82,0.0,0.11171,7e-05,15.19367]
[1779613280810,32.35,76743.95,0.0,0.11184,7e-05,15.20611]
[1779613285817,32.35,76744.24,0.0,0.1119,7e-05,15.21163]
[1779613290569,32.36,76744.46,0.0,0.11194,7e-05,15.21597]
[1779613294305,32.36,76744.78,0.0,0.11197,7e-05,15.21761]
[1779613296095,32.36,76744.73,0.0,0.11198,7e-05,15.21856]
[1779613297538,32.36,76748.33,0.0,0.11225,7e-05,15.24563]
[1779613297596,32.36,76748.33,0.0,0.11226,7e-05,15.24622]
[1779613303440,32.37,76751.44,0.0,0.11251,7e-05,15.2715]
[1779613308843,32.37,76751.82,0.0,0.11258,7e-05,15.27829]
[1779613313848,32.38,76752.82,0.0,0.11268,7e-05,15.28847]
[1779613318853,32.38,76752.54,0.0,0.11269,7e-05,15.28917]
[1779613323862,32.38,76754.03,0.0,0.11283,7e-05,15.30287]
[1779613323949,32.38,76754.03,0.0,0.11283,7e-05,15.30287]
[1779613324049,32.38,76754.03,0.0,0.11283,7e-05,15.30287]
[1779613324863,32.38,76755.04,0.0,0.11291,7e-05,15.31082]
[1779613328175,32.39,76762.66,0.0,0.11349,7e-05,15.3683]
[1779613328770,32.39,76762.66,0.0,0.11349,7e-05,15.36873]
[1779613330473,32.39,76762.2,0.0,0.11346,7e-05,15.36578]
[1779613330481,32.39,76762.2,0.0,0.11346,7e-05,15.36578]
[1779613330869,32.39,76762.12,0.0,0.11346,7e-05,15.36566]
[1779613335885,32.39,76762.01,0.0,0.11347,7e-05,15.36663]
[1779613340518,32.39,76762.02,0.0,0.11349,7e-05,15.368]
[1779613345542,32.39,76764.88,0.0,0.11372,7e-05,15.39076]
[1779613350482,32.4,76765.19,0.0,0.11376,7e-05,15.39443]
[1779613355894,32.4,76764.99,0.0,0.11374,7e-05,15.3914]
[1779613361900,32.4,76765.08,0.0,0.11376,7e-05,15.39381]
[1779613366905,32.4,76764.55,0.0,0.11374,7e-05,15.39141]
[1779613371910,32.41,76765.92,0.0,0.11386,7e-05,15.40295]
[1779613373615,32.41,76766.26,0.0,0.11388,7e-05,15.4057]
[1779613373963,32.41,76766.26,0.0,0.11389,7e-05,15.40597]
[1779613376285,32.41,76766.26,0.0,0.11389,7e-05,15.40626]
[1779613376915,32.41,76781.48,0.0,0.11503,7e-05,15.51875]
[1779613381920,32.41,76782.47,0.0,0.11511,7e-05,15.52663]
[1779613386925,32.41,76774.27,0.0,0.1145,7e-05,15.46682]
[1779613390254,32.41,76775.02,0.0,0.11456,7e-05,15.47292]
[1779613390929,32.41,76776.07,0.0,0.11464,7e-05,15.4808]
[1779613394679,32.41,76771.49,0.0,0.11431,7e-05,15.44759]
[1779613394779,32.41,76771.49,0.0,0.11431,7e-05,15.4478]
[1779613399938,32.41,76769.99,0.0,0.11421,7e-05,15.43785]
[1779613405944,32.41,76769.77,0.0,0.11421,7e-05,15.43763]
[1779613410949,32.42,76764.61,0.0,0.11384,7e-05,15.40077]
[1779613415955,32.42,76763.19,0.0,0.11372,7e-05,15.38831]
[1779613420960,32.42,76763.8,0.0,0.11378,7e-05,15.3942]
[1779613425965,32.42,76763.67,0.0,0.11379,7e-05,15.39465]
[1779613430970,32.42,76762.94,0.0,0.11375,7e-05,15.39071]
[1779613435296,32.43,76763.24,0.0,0.11378,7e-05,15.39405]
[1779613435896,32.43,76763.24,0.0,0.11379,7e-05,15.39433]
[1779613440978,32.43,76763.95,0.0,0.11385,7e-05,15.40098]
[1779613441123,32.43,76763.95,0.0,0.11385,7e-05,15.40098]
[1779613441132,32.43,76763.95,0.0,0.11385,7e-05,15.40098]
[1779613441979,32.43,76763.41,0.0,0.11382,7e-05,15.39724]
[1779613446984,32.43,76762.44,0.0,0.11376,7e-05,15.3915]
[1779613451993,32.43,76761.99,0.0,0.11374,7e-05,15.38956]
[1779613456998,32.43,76760.43,0.0,0.11364,7e-05,15.37952]
[1779613462003,32.44,76759.86,0.0,0.11361,7e-05,15.37688]
[1779613467006,32.44,76759.39,0.0,0.11359,7e-05,15.37463]
[1779613472013,32.44,76758.04,0.0,0.11349,7e-05,15.3631]
[1779613477018,32.44,76754.01,0.0,0.11321,7e-05,15.3351]
[1779613482023,32.45,76754.36,0.0,0.11325,7e-05,15.3394]
[1779613487025,32.45,76753.91,0.0,0.11323,7e-05,15.33746]
[1779613490594,32.45,76757.38,0.0,0.1135,7e-05,15.36426]
[1779613495594,32.45,76758.15,0.0,0.11357,7e-05,15.37145]
[1779613500613,32.45,76757.96,0.0,0.11358,7e-05,15.37158]
[1779613505655,32.46,76758.14,0.0,0.1136,7e-05,15.37442]
[1779613510694,32.46,76758.46,0.0,0.11364,7e-05,15.37815]
[1779613515706,32.46,76758.76,0.0,0.11368,7e-05,15.3818]
[1779613520716,32.46,76759.25,0.0,0.11373,7e-05,15.38678]
[1779613525719,32.46,76759.83,0.0,0.11379,7e-05,15.3924]
[1779613530602,32.47,76759.98,0.0,0.11381,7e-05,15.39477]
[1779613536090,32.47,76759.86,0.0,0.1138,7e-05,15.39208]
[1779613541095,32.47,76760.65,0.0,0.11387,7e-05,15.3992]
[1779613546100,32.47,76760.48,0.0,0.11387,7e-05,15.39916]
[1779613552092,32.47,76760.5,0.0,0.11389,7e-05,15.40084]
[1779613557111,32.47,76760.52,0.0,0.1139,7e-05,15.40222]
[1779613562162,32.48,76760.54,0.0,0.11392,7e-05,15.40354]
[1779613568122,32.48,76761.05,0.0,0.11397,7e-05,15.40874]
[1779613570520,32.48,76760.74,0.0,0.11395,7e-05,15.40694]
[1779613576131,32.48,76761.1,0.0,0.11399,7e-05,15.41098]
[1779613581136,32.48,76759.94,0.0,0.11392,7e-05,15.4036]
[1779613586141,32.48,76759.63,0.0,0.11391,7e-05,15.40255]
[1779613589144,32.49,76770.54,0.0,0.11473,7e-05,15.48347]
[1779613594148,32.49,76769.28,0.0,0.11462,7e-05,15.47148]
[1779613599167,32.49,76770.43,0.0,0.11471,7e-05,15.48064]
[1779613604172,32.49,76771.07,0.0,0.11476,7e-05,15.48593]
[1779613610122,32.49,76772.97,0.0,0.11491,7e-05,15.50061]
[1779613615183,32.49,76777.82,0.0,0.11528,7e-05,15.53673]
[1779613620188,32.49,76778.45,0.0,0.11533,7e-05,15.54159]
[1779613627195,32.49,76781.72,0.0,0.11558,8e-05,15.56583]
[1779613633202,32.49,76782.63,0.0,0.11564,8e-05,15.57257]
[1779613637206,32.49,76792.13,0.0,0.11636,8e-05,15.64255]
[1779613642211,32.49,76801.83,0.0,0.11708,8e-05,15.71339]
[1779613648217,32.49,76804.83,0.0,0.1173,8e-05,15.73469]
[1779613648970,32.49,76804.83,0.0,0.1173,8e-05,15.73469]
[1779613649218,32.49,76805.4,0.0,0.11734,8e-05,15.73904]
[1779613652912,32.49,76806.17,0.0,0.11737,8e-05,15.74099]
[1779613653046,32.49,76806.17,0.0,0.11737,8e-05,15.74076]
[1779613658227,32.49,76805.88,0.0,0.11735,8e-05,15.73814]
[1779613664233,32.48,76806.61,0.0,0.11739,8e-05,15.74214]
[1779613669238,32.48,76806.18,0.0,0.11734,8e-05,15.73784]
[1779613674244,32.48,76806.9,0.0,0.11738,8e-05,15.74201]
[1779613679249,32.48,76806.92,0.0,0.11737,8e-05,15.74099]
[1779613684254,32.48,76808.53,0.0,0.11748,8e-05,15.7517]
[1779613689259,32.48,76809.52,0.0,0.11754,8e-05,15.75774]
[1779613695265,32.47,76809.99,0.0,0.11756,8e-05,15.75974]
[1779613700270,32.47,76811.02,0.0,0.11763,8e-05,15.76612]
[1779613705275,32.47,76809.83,0.0,0.11752,8e-05,15.75591]
[1779613710280,32.47,76799.14,0.0,0.1167,8e-05,15.67563]
[1779613715285,32.47,76798.52,0.0,0.11663,8e-05,15.66702]
[1779613720290,32.47,76798.96,0.0,0.11666,8e-05,15.66968]
[1779613725296,32.47,76798.57,0.0,0.11662,8e-05,15.66612]
[1779613730301,32.46,76799.7,0.0,0.1167,8e-05,15.67387]
[1779613735306,32.46,76799.2,0.0,0.11665,8e-05,15.66952]
[1779613740311,32.46,76799.13,0.0,0.11664,8e-05,15.66841]
[1779613745316,32.46,76798.48,0.0,0.11659,8e-05,15.663]
[1779613751322,32.46,76798.55,0.0,0.11658,8e-05,15.66282]
[1779613757328,32.46,76798.07,0.0,0.11654,8e-05,15.6586]
[1779613763195,32.46,76798.13,0.0,0.11654,8e-05,15.65839]
[1779613768211,32.46,76802.08,0.0,0.11683,8e-05,15.68713]
[1779613773266,32.46,76803.19,0.0,0.11689,8e-05,15.69108]
[1779613778350,32.46,76804.52,0.0,0.11698,8e-05,15.70005]
[1779613784343,32.45,76804.16,0.0,0.11694,8e-05,15.69645]
[1779613790362,32.45,76803.2,0.0,0.11686,8e-05,15.6891]
[1779613796368,32.45,76807.21,0.0,0.11717,8e-05,15.71855]
[1779613801373,32.45,76806.96,0.0,0.11714,8e-05,15.71613]
[1779613806378,32.45,76806.09,0.0,0.11706,8e-05,15.70875]
[1779613811384,32.45,76811.41,0.0,0.11747,8e-05,15.74791]
[1779613816395,32.45,76816.74,0.0,0.11787,8e-05,15.78757]
[1779613820274,32.45,76817.52,0.0,0.11793,8e-05,15.79354]
[1779613825405,32.45,76822.51,0.0,0.11831,8e-05,15.83062]
[1779613831411,32.45,76822.83,0.0,0.11832,8e-05,15.82966]
[1779613836416,32.45,76823.74,0.0,0.11839,8e-05,15.83641]
[1779613841421,32.45,76825.23,0.0,0.1185,8e-05,15.84748]
[1779613846426,32.45,76826.01,0.0,0.11856,8e-05,15.85316]
[1779613851431,32.45,76825.76,0.0,0.11854,8e-05,15.85123]
[1779613855749,32.45,76827.61,0.0,0.11868,8e-05,15.86483]
[1779613855776,32.45,76827.61,0.0,0.11868,8e-05,15.86483]
[1779613855803,32.45,76827.61,0.0,0.11868,8e-05,15.86483]
[1779613855859,32.45,76827.61,0.0,0.11868,8e-05,15.8648]
[1779613856484,32.45,76827.61,0.0,0.11868,8e-05,15.8648]
[1779613856496,32.45,76827.61,0.0,0.11868,8e-05,15.8648]
[1779613857447,32.45,76831.0,0.0,0.11894,8e-05,15.88989]
[1779613860414,32.45,76832.28,0.0,0.11903,8e-05,15.89892]
[1779613860427,32.45,76832.28,0.0,0.11903,8e-05,15.89892]
[1779613860437,32.45,76832.28,0.0,0.11903,8e-05,15.89892]
[1779613860450,32.45,76832.13,0.0,0.11902,8e-05,15.89773]
[1779613860746,32.45,76832.13,0.0,0.11902,8e-05,15.89773]
[1779613862022,32.45,76832.13,0.0,0.11901,8e-05,15.89729]
[1779613862026,32.45,76832.13,0.0,0.11901,8e-05,15.89729]
[1779613862030,32.45,76832.13,0.0,0.11901,8e-05,15.89729]
[1779613862105,32.45,76832.13,0.0,0.11901,8e-05,15.89729]
[1779613862378,32.45,76832.13,0.0,0.11901,8e-05,15.89729]
[1779613862427,32.45,76832.13,0.0,0.11901,8e-05,15.89729]
[1779613862439,32.45,76832.13,0.0,0.11901,8e-05,15.89729]
[1779613862452,32.45,76831.76,0.0,0.11898,8e-05,15.89407]
[1779613862486,32.45,76831.76,0.0,0.11898,8e-05,15.89407]
[1779613863453,32.45,76828.5,0.0,0.11873,8e-05,15.86943]
[1779613865048,32.45,76828.5,0.0,0.11872,8e-05,15.86906]
[1779613865110,32.45,76828.5,0.0,0.11872,8e-05,15.86869]
[1779613869995,32.45,76823.69,0.0,0.11834,8e-05,15.83156]
[1779613870458,32.45,76823.69,0.0,0.11834,8e-05,15.83156]
[1779613870460,32.44,76824.18,0.0,0.11837,8e-05,15.83486]
[1779613870531,32.44,76824.18,0.0,0.11837,8e-05,15.83486]
[1779613872754,32.44,76825.71,0.0,0.11848,8e-05,15.84563]
[1779613873463,32.44,76826.01,0.0,0.1185,8e-05,15.84753]
[1779613878468,32.44,76826.5,0.0,0.11852,8e-05,15.84928]
[1779613883472,32.44,76824.35,0.0,0.11834,8e-05,15.83156]
[1779613888477,32.44,76823.29,0.0,0.11824,8e-05,15.82207]
[1779613893482,32.43,76823.08,0.0,0.11818,8e-05,15.81545]
[1779613898487,32.43,76824.1,0.0,0.11824,8e-05,15.82147]
[1779613903492,32.43,76825.04,0.0,0.1183,8e-05,15.82683]
[1779613908497,32.43,76824.26,0.0,0.11822,8e-05,15.81942]
[1779613914503,32.42,76824.12,0.0,0.11819,8e-05,15.81644]
[1779613920509,32.42,76824.21,0.0,0.11818,8e-05,15.81525]
[1779613925808,32.42,76824.29,0.0,0.11817,8e-05,15.81425]
[1779613931520,32.42,76824.27,0.0,0.11815,8e-05,15.81265]
[1779613936525,32.42,76826.65,0.0,0.11833,8e-05,15.82971]
[1779613941530,32.42,76824.8,0.0,0.11819,8e-05,15.81611]
[1779613946535,32.42,76825.51,0.0,0.11824,8e-05,15.82159]
[1779613951540,32.42,76825.59,0.0,0.11823,8e-05,15.81901]
[1779613957546,32.42,76825.69,0.0,0.11824,8e-05,15.82001]
[1779613962551,32.42,76825.77,0.0,0.11825,8e-05,15.82076]
[1779613968557,32.42,76825.64,0.0,0.11824,8e-05,15.82001]
[1779613975066,32.42,76825.58,0.0,0.11822,8e-05,15.81806]
[1779613980566,32.41,76825.6,0.0,0.11821,8e-05,15.81695]
[1779613986249,32.41,76825.79,0.0,0.1182,8e-05,15.81649]
[1779613992581,32.41,76826.52,0.0,0.11823,8e-05,15.81971]
[1779613997586,32.41,76826.01,0.0,0.11818,8e-05,15.81438]
[1779614002591,32.4,76826.35,0.0,0.11819,8e-05,15.81537]
[1779614007596,32.4,76826.16,0.0,0.11816,8e-05,15.81241]
[1779614013117,32.4,76826.15,0.0,0.11812,8e-05,15.80774]
[1779614018168,32.4,76826.43,0.0,0.11813,8e-05,15.80803]
[1779614023612,32.39,76825.39,0.0,0.11803,8e-05,15.79866]
[1779614029618,32.39,76825.47,0.0,0.11802,8e-05,15.79754]
[1779614035497,32.39,76825.5,0.0,0.118,8e-05,15.79607]
[1779614040629,32.39,76825.66,0.0,0.118,8e-05,15.79593]
[1779614046635,32.39,76825.77,0.0,0.11799,8e-05,15.79506]
[1779614051641,32.38,76825.87,0.0,0.11798,8e-05,15.79449]
[1779614056646,32.38,76825.67,0.0,0.11796,8e-05,15.7917]
[1779614061651,32.38,76824.72,0.0,0.11787,8e-05,15.78336]
[1779614066657,32.38,76824.66,0.0,0.11785,8e-05,15.78162]
[1779614071663,32.38,76824.06,0.0,0.11777,8e-05,15.77255]
[1779614076667,32.37,76824.4,0.0,0.11778,8e-05,15.77388]
[1779614081672,32.37,76826.79,0.0,0.11795,8e-05,15.79038]
[1779614087678,32.37,76826.72,0.0,0.11793,8e-05,15.78833]
[1779614093684,32.37,76825.6,0.0,0.11783,8e-05,15.7785]
[1779614098689,32.37,76824.85,0.0,0.11776,8e-05,15.77172]
[1779614103694,32.37,76824.41,0.0,0.11771,8e-05,15.76727]
[1779614108699,32.36,76824.54,0.0,0.11771,8e-05,15.76708]
[1779614113704,32.36,76824.48,0.0,0.1177,8e-05,15.76552]
[1779614118709,32.36,76825.92,0.0,0.11779,8e-05,15.77513]
[1779614123713,32.36,76825.3,0.0,0.11773,8e-05,15.76931]
[1779614126132,32.36,76835.35,0.0,0.11849,8e-05,15.8431]
[1779614132724,32.35,76833.91,0.0,0.11834,8e-05,15.82712]
[1779614138730,32.35,76837.76,0.0,0.11861,8e-05,15.8537]
[1779614143735,32.35,76832.99,0.0,0.11823,8e-05,15.81652]
[1779614148740,32.35,76832.08,0.0,0.11815,8e-05,15.80837]
[1779614153745,32.35,76831.33,0.0,0.11808,8e-05,15.80148]
[1779614158750,32.34,76832.38,0.0,0.11814,8e-05,15.80793]
[1779614163755,32.34,76831.48,0.0,0.11806,8e-05,15.79988]
[1779614168760,32.34,76829.67,0.0,0.11791,8e-05,15.78517]
[1779614173764,32.34,76829.06,0.0,0.11785,8e-05,15.77945]
[1779614179770,32.34,76829.67,0.0,0.11788,8e-05,15.78255]
[1779614182506,32.34,76829.65,0.0,0.11787,8e-05,15.78197]
[1779614182515,32.34,76829.65,0.0,0.11787,8e-05,15.78197]
[1779614182574,32.34,76829.65,0.0,0.11787,8e-05,15.78197]
[1779614182602,32.34,76829.65,0.0,0.11787,8e-05,15.78197]
[1779614182635,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614182967,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614182990,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614183426,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614183463,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614183573,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614183611,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614183699,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614183730,32.34,76829.65,0.0,0.11787,8e-05,15.78174]
[1779614183774,32.34,76829.32,0.0,0.11784,8e-05,15.77902]
[1779614183888,32.34,76829.32,0.0,0.11784,8e-05,15.77902]
[1779614183942,32.34,76829.32,0.0,0.11784,8e-05,15.77902]
[1779614184775,32.33,76829.35,0.0,0.11784,8e-05,15.77901]
[1779614186459,32.33,76829.35,0.0,0.11784,8e-05,15.77878]
[1779614186495,32.33,76829.35,0.0,0.11784,8e-05,15.77878]
[1779614186554,32.33,76829.35,0.0,0.11784,8e-05,15.77856]
[1779614188498,32.33,76828.95,0.0,0.1178,8e-05,15.77536]
[1779614188566,32.33,76828.95,0.0,0.1178,8e-05,15.77513]
[1779614193784,32.33,76828.38,0.0,0.11773,8e-05,15.7668]
[1779614199790,32.33,76827.89,0.0,0.11768,8e-05,15.76193]
[1779614204795,32.33,76827.98,0.0,0.11768,8e-05,15.76155]
[1779614211802,32.33,76828.02,0.0,0.11766,8e-05,15.76047]
[1779614217252,32.33,76827.98,0.0,0.11765,8e-05,15.75914]
[1779614222479,32.32,76823.72,0.0,0.11732,8e-05,15.7266]
[1779614227818,32.32,76823.27,0.0,0.11727,8e-05,15.72244]
[1779614232823,32.32,76823.11,0.0,0.11725,8e-05,15.72045]
[1779614237828,32.32,76823.58,0.0,0.11728,8e-05,15.72326]
[1779614243834,32.32,76824.06,0.0,0.11731,8e-05,15.72595]
[1779614249840,32.32,76824.68,0.0,0.11735,8e-05,15.72963]
[1779614254845,32.32,76824.94,0.0,0.11734,8e-05,15.72741]
[1779614259850,32.32,76825.02,0.0,0.11734,8e-05,15.72729]
[1779614265856,32.32,76825.41,0.0,0.11736,8e-05,15.72924]
[1779614271862,32.31,76825.4,0.0,0.11735,8e-05,15.72828]
[1779614277189,32.31,76825.74,0.0,0.11736,8e-05,15.72986]
[1779614282873,32.31,76825.86,0.0,0.11736,8e-05,15.72999]
[1779614287878,32.31,76824.27,0.0,0.11723,8e-05,15.71739]
[1779614292884,32.31,76823.14,0.0,0.11714,8e-05,15.7084]
[1779614298774,32.31,76823.41,0.0,0.11715,8e-05,15.70975]
[1779614303895,32.31,76823.48,0.0,0.11715,8e-05,15.70952]
[1779614307262,32.31,76823.51,0.0,0.11715,8e-05,15.70937]
[1779614307267,32.31,76823.51,0.0,0.11715,8e-05,15.70937]
[1779614307320,32.31,76823.51,0.0,0.11715,8e-05,15.70925]
[1779614312904,32.31,76823.86,0.0,0.11715,8e-05,15.70784]
[1779614318909,32.31,76823.94,0.0,0.11715,8e-05,15.70772]
[1779614323914,32.3,76824.17,0.0,0.11716,8e-05,15.70883]
[1779614329920,32.3,76824.38,0.0,0.11717,8e-05,15.70966]
[1779614334925,32.3,76824.0,0.0,0.11713,8e-05,15.70623]
[1779614340931,32.3,76823.65,0.0,0.1171,8e-05,15.70294]
[1779614342627,32.3,76821.14,0.0,0.11691,8e-05,15.68421]
[1779614342713,32.3,76821.14,0.0,0.1169,8e-05,15.68413]
[1779614347024,32.3,76820.51,0.0,0.11685,8e-05,15.67913]
[1779614347029,32.3,76820.51,0.0,0.11685,8e-05,15.67913]
[1779614347680,32.3,76820.51,0.0,0.11685,8e-05,15.67905]
[1779614353944,32.3,76820.37,0.0,0.11684,8e-05,15.67755]
[1779614358949,32.3,76822.05,0.0,0.11696,8e-05,15.6896]
[1779614364957,32.3,76822.64,0.0,0.117,8e-05,15.69341]
[1779614370963,32.3,76818.27,0.0,0.11666,8e-05,15.66043]
[1779614375968,32.3,76818.95,0.0,0.11669,8e-05,15.66176]
[1779614380973,32.3,76822.54,0.0,0.11696,8e-05,15.68814]
[1779614385978,32.3,76824.42,0.0,0.1171,8e-05,15.70172]
[1779614390983,32.3,76827.21,0.0,0.1173,8e-05,15.72193]
[1779614395988,32.29,76828.63,0.0,0.1174,8e-05,15.73177]
[1779614400993,32.29,76828.89,0.0,0.11742,8e-05,15.73296]
[1779614405998,32.29,76828.22,0.0,0.11736,8e-05,15.72721]
[1779614411003,32.29,76824.21,0.0,0.11705,8e-05,15.69684]
[1779614416008,32.29,76825.13,0.0,0.11711,8e-05,15.70318]
[1779614421020,32.29,76826.93,0.0,0.11724,8e-05,15.716]
[1779614426025,32.29,76825.96,0.0,0.11716,8e-05,15.70816]
[1779614431030,32.29,76826.12,0.0,0.11715,8e-05,15.70541]
[1779614436034,32.29,76826.12,0.0,0.11714,8e-05,15.70486]
[1779614441040,32.29,76826.19,0.0,0.11714,8e-05,15.70487]
[1779614446045,32.29,76824.38,0.0,0.117,8e-05,15.69087]
[1779614451051,32.29,76823.44,0.0,0.11693,8e-05,15.68413]
[1779614456056,32.29,76823.47,0.0,0.11693,8e-05,15.68395]
[1779614461062,32.29,76823.41,0.0,0.11692,8e-05,15.68311]
[1779614467068,32.29,76823.66,0.0,0.11693,8e-05,15.68449]
[1779614472073,32.28,76823.69,0.0,0.11693,8e-05,15.68432]
[1779614478079,32.28,76824.0,0.0,0.11695,8e-05,15.68618]
[1779614481618,32.28,76824.0,0.0,0.11695,8e-05,15.6861]
[1779614482125,32.28,76824.0,0.0,0.11694,8e-05,15.68565]
[1779614483086,32.28,76824.49,0.0,0.11698,8e-05,15.68918]
[1779614484620,32.28,76824.64,0.0,0.11699,8e-05,15.69028]
[1779614484705,32.28,76824.64,0.0,0.11699,8e-05,15.69019]
[1779614489982,32.28,76824.98,0.0,0.11701,8e-05,15.69229]
[1779614495098,32.28,76826.38,0.0,0.11709,8e-05,15.69884]
[1779614500103,32.28,76827.29,0.0,0.11716,8e-05,15.70507]
[1779614505108,32.28,76828.2,0.0,0.11722,8e-05,15.71129]
[1779614510113,32.28,76828.06,0.0,0.1172,8e-05,15.70967]
[1779614515118,32.28,76827.91,0.0,0.11718,8e-05,15.70799]
[1779614520123,32.28,76830.36,0.0,0.11736,8e-05,15.72559]
[1779614525128,32.28,76833.71,0.0,0.11762,8e-05,15.75025]
[1779614530133,32.28,76833.3,0.0,0.11758,8e-05,15.74634]
[1779614535138,32.28,76835.25,0.0,0.11772,8e-05,15.76038]
[1779614538541,32.28,76835.28,0.0,0.11773,8e-05,15.76116]
[1779614538576,32.28,76835.28,0.0,0.11773,8e-05,15.76116]
[1779614543582,32.28,76841.5,0.0,0.11821,8e-05,15.80821]
[1779614543706,32.28,76841.5,0.0,0.11821,8e-05,15.80821]
[1779614543783,32.28,76841.5,0.0,0.11821,8e-05,15.80821]
[1779614543908,32.28,76841.5,0.0,0.11821,8e-05,15.80821]
[1779614544096,32.28,76841.5,0.0,0.11821,8e-05,15.80821]
[1779614544111,32.28,76841.5,0.0,0.11821,8e-05,15.80831]
[1779614547794,32.28,76845.95,0.0,0.11856,8e-05,15.84208]
[1779614547845,32.28,76845.95,0.0,0.11856,8e-05,15.84208]
[1779614548156,32.28,76845.95,0.0,0.11856,8e-05,15.84208]
[1779614548164,32.28,76846.25,0.0,0.11859,8e-05,15.84445]
[1779614548196,32.28,76846.25,0.0,0.11859,8e-05,15.84445]
[1779614549858,32.28,76846.25,0.0,0.11859,8e-05,15.8446]
[1779614549941,32.28,76846.25,0.0,0.11859,8e-05,15.84474]
[1779614555171,32.28,76847.26,0.0,0.11865,8e-05,15.84965]
[1779614560176,32.28,76850.71,0.0,0.11893,8e-05,15.87607]
[1779614565181,32.28,76859.35,0.0,0.1196,8e-05,15.9411]
[1779614570186,32.28,76861.88,0.0,0.11979,8e-05,15.96007]
[1779614575191,32.28,76864.38,0.0,0.11999,8e-05,15.97861]
[1779614580196,32.28,76864.38,0.0,0.11998,8e-05,15.9785]
[1779614585201,32.28,76869.77,0.0,0.1204,8e-05,16.01843]
[1779614590497,32.28,76869.58,0.0,0.12037,8e-05,16.01549]
[1779614594210,32.27,76878.9,0.0,0.12107,8e-05,16.08351]
[1779614599091,32.27,76876.85,0.0,0.12089,8e-05,16.06606]
[1779614599939,32.27,76876.85,0.0,0.12089,8e-05,16.06555]
[1779614600055,32.27,76876.85,0.0,0.12089,8e-05,16.06555]
[1779614600067,32.27,76876.85,0.0,0.12089,8e-05,16.06555]
[1779614600147,32.27,76876.85,0.0,0.12088,8e-05,16.06538]
[1779614600857,32.27,76876.85,0.0,0.12088,8e-05,16.06538]
[1779614600958,32.27,76876.85,0.0,0.12088,8e-05,16.06538]
[1779614601059,32.27,76876.85,0.0,0.12088,8e-05,16.06543]
[1779614601450,32.27,76876.85,0.0,0.12088,8e-05,16.06543]
[1779614601738,32.27,76876.85,0.0,0.12088,8e-05,16.06543]
[1779614601801,32.27,76876.85,0.0,0.12088,8e-05,16.06543]
[1779614602217,32.27,76879.26,0.0,0.12107,8e-05,16.08355]
[1779614602832,32.27,76879.26,0.0,0.12107,8e-05,16.08355]
[1779614602871,32.27,76879.26,0.0,0.12107,8e-05,16.08355]
[1779614603218,32.27,76879.0,0.0,0.12105,8e-05,16.08143]
[1779614605607,32.27,76879.43,0.0,0.12108,8e-05,16.08435]
[1779614606221,32.27,76880.6,0.0,0.12117,8e-05,16.09295]
[1779614610474,32.27,76880.06,0.0,0.12112,8e-05,16.08818]
[1779614610573,32.27,76880.06,0.0,0.12112,8e-05,16.08818]
[1779614610580,32.27,76880.06,0.0,0.12112,8e-05,16.08818]
[1779614610663,32.27,76880.06,0.0,0.12112,8e-05,16.08818]
[1779614610692,32.27,76880.06,0.0,0.12112,8e-05,16.088]
[1779614616158,32.27,76879.16,0.0,0.12102,8e-05,16.07701]
[1779614619741,32.27,76878.63,0.0,0.12097,8e-05,16.07252]
[1779614619782,32.27,76878.63,0.0,0.12097,8e-05,16.07252]
[1779614620036,32.27,76878.63,0.0,0.12097,8e-05,16.07252]
[1779614620235,32.27,76878.61,0.0,0.12097,8e-05,16.07229]
[1779614625240,32.27,76878.36,0.0,0.12094,8e-05,16.0696]
[1779614626394,32.27,76878.36,0.0,0.12094,8e-05,16.06945]
[1779614626406,32.27,76878.36,0.0,0.12094,8e-05,16.06945]
[1779614627235,32.27,76878.36,0.0,0.12094,8e-05,16.0693]
[1779614632247,32.26,76878.01,0.0,0.1209,8e-05,16.06593]
[1779614637252,32.26,76875.0,0.0,0.12066,8e-05,16.04273]
[1779614642257,32.26,76874.97,0.0,0.12065,8e-05,16.04198]
[1779614646349,32.26,76876.81,0.0,0.12079,8e-05,16.05533]
[1779614646380,32.26,76876.81,0.0,0.12079,8e-05,16.05533]
[1779614647262,32.26,76876.63,0.0,0.12078,8e-05,16.05381]
[1779614648433,32.26,76876.63,0.0,0.12077,8e-05,16.05339]
[1779614648501,32.26,76876.63,0.0,0.12077,8e-05,16.05339]
[1779614648523,32.26,76876.63,0.0,0.12077,8e-05,16.05326]
[1779614654269,32.26,76873.75,0.0,0.12054,8e-05,16.03112]
[1779614659274,32.26,76872.19,0.0,0.12041,8e-05,16.01895]
[1779614660959,32.26,76872.19,0.0,0.12041,8e-05,16.01887]
[1779614661038,32.26,76872.19,0.0,0.12041,8e-05,16.01887]
[1779614664393,32.26,76867.78,0.0,0.12006,8e-05,15.98478]
[1779614664400,32.26,76867.78,0.0,0.12006,8e-05,15.98478]
[1779614664798,32.26,76867.78,0.0,0.12006,8e-05,15.98445]
[1779614666462,32.26,76867.78,0.0,0.12005,8e-05,15.98412]
[1779614666579,32.26,76867.78,0.0,0.12005,8e-05,15.98378]
[1779614667540,32.26,76867.78,0.0,0.12005,8e-05,15.98378]
[1779614667865,32.26,76867.78,0.0,0.12005,8e-05,15.98375]
[1779614670401,32.26,76867.58,0.0,0.12003,8e-05,15.9822]
[1779614670431,32.26,76867.58,0.0,0.12003,8e-05,15.9822]
[1779614671286,32.26,76867.38,0.0,0.12,8e-05,15.97731]
[1779614676291,32.26,76866.39,0.0,0.11992,8e-05,15.96976]
[1779614685237,32.26,76866.29,0.0,0.11991,8e-05,15.96897]
[1779614686424,32.26,76866.29,0.0,0.11991,8e-05,15.96893]
[1779614686678,32.26,76866.29,0.0,0.11991,8e-05,15.96893]
[1779614687260,32.26,76866.29,0.0,0.11991,8e-05,15.96893]
[1779614687262,32.26,76866.29,0.0,0.11991,8e-05,15.96871]
[1779614688117,32.26,76866.29,0.0,0.11991,8e-05,15.96871]
[1779614688149,32.26,76866.29,0.0,0.11991,8e-05,15.96871]
[1779614688187,32.26,76866.29,0.0,0.11991,8e-05,15.96871]
[1779614688300,32.26,76866.29,0.0,0.11991,8e-05,15.96871]
[1779614688306,32.26,76901.83,0.0,0.12268,8e-05,16.23532]
[1779614693311,32.25,76901.51,0.0,0.12264,8e-05,16.23103]
[1779614694293,32.25,76901.51,0.0,0.12264,8e-05,16.23103]
[1779614694297,32.25,76901.51,0.0,0.12264,8e-05,16.23103]
[1779614694312,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694503,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694533,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694629,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694652,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694839,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694863,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694902,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614694923,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614695070,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614695133,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614695305,32.25,76901.56,0.0,0.12264,8e-05,16.23104]
[1779614695313,32.25,76901.58,0.0,0.12263,8e-05,16.23079]
[1779614695591,32.25,76901.58,0.0,0.12263,8e-05,16.23079]
[1779614696314,32.25,76901.56,0.0,0.12263,8e-05,16.23031]
[1779614696439,32.25,76901.56,0.0,0.12263,8e-05,16.23031]
[1779614697315,32.25,76901.58,0.0,0.12263,8e-05,16.23005]
[1779614702320,32.25,76902.3,0.0,0.12266,8e-05,16.23371]
[1779614707325,32.25,76895.96,0.0,0.12215,8e-05,16.1844]
[1779614712330,32.24,76897.11,0.0,0.12222,8e-05,16.19151]
[1779614712880,32.24,76897.11,0.0,0.12222,8e-05,16.19151]
[1779614712965,32.24,76897.11,0.0,0.12222,8e-05,16.19151]
[1779614713030,32.24,76897.11,0.0,0.12222,8e-05,16.19151]
[1779614713132,32.24,76897.11,0.0,0.12222,8e-05,16.19121]
[1779614715003,32.24,76892.36,0.0,0.12184,8e-05,16.15525]
[1779614715015,32.24,76892.36,0.0,0.12184,8e-05,16.15502]
[1779614716288,32.24,76892.36,0.0,0.12184,8e-05,16.15502]
[1779614716321,32.24,76892.36,0.0,0.12184,8e-05,16.15502]
[1779614716334,32.24,76885.41,0.0,0.12129,8e-05,16.10262]
[1779614718161,32.24,76884.64,0.0,0.12123,8e-05,16.09662]
[1779614718181,32.24,76884.64,0.0,0.12123,8e-05,16.09662]
[1779614718214,32.24,76884.64,0.0,0.12123,8e-05,16.09662]
[1779614718308,32.24,76884.64,0.0,0.12123,8e-05,16.09645]
[1779614723343,32.24,76865.67,0.0,0.11975,8e-05,15.95367]
[1779614728348,32.24,76858.07,0.0,0.11916,8e-05,15.89712]
[1779614731351,32.24,76849.42,0.0,0.11847,8e-05,15.82849]
[1779614736356,32.24,76847.71,0.0,0.11833,8e-05,15.81489]
[1779614741361,32.24,76840.39,0.0,0.11776,8e-05,15.75939]
[1779614746366,32.24,76839.39,0.0,0.11766,8e-05,15.75]
[1779614747068,32.24,76839.39,0.0,0.11766,8e-05,15.75]
[1779614747140,32.24,76839.39,0.0,0.11766,8e-05,15.75]
[1779614749076,32.23,76839.48,0.0,0.11766,8e-05,15.74986]
[1779614749084,32.23,76839.48,0.0,0.11766,8e-05,15.74986]
[1779614749344,32.23,76839.48,0.0,0.11766,8e-05,15.74947]
[1779614754374,32.23,76839.59,0.0,0.11764,8e-05,15.74836]
[1779614759379,32.23,76838.08,0.0,0.11751,8e-05,15.73529]
[1779614764432,32.23,76838.44,0.0,0.11752,8e-05,15.73611]
[1779614769498,32.22,76838.44,0.0,0.1175,8e-05,15.73425]
[1779614774511,32.22,76839.21,0.0,0.11754,8e-05,15.73817]
[1779614779567,32.22,76839.9,0.0,0.11757,8e-05,15.74147]
[1779614784582,32.22,76840.29,0.0,0.11758,8e-05,15.74256]
[1779614789582,32.21,76839.11,0.0,0.11747,8e-05,15.73198]
[1779614794604,32.21,76837.77,0.0,0.11733,8e-05,15.71683]
[1779614796451,32.21,76837.99,0.0,0.11734,8e-05,15.71781]
[1779614796596,32.21,76837.99,0.0,0.11734,8e-05,15.71781]
[1779614797041,32.21,76837.99,0.0,0.11734,8e-05,15.71781]
[1779614797132,32.21,76837.99,0.0,0.11734,8e-05,15.71756]
[1779614801423,32.21,76828.72,0.0,0.11662,8e-05,15.64742]
[1779614802023,32.21,76828.72,0.0,0.11662,8e-05,15.64742]
[1779614803188,32.21,76828.72,0.0,0.11662,8e-05,15.64719]
[1779614808278,32.21,76827.7,0.0,0.11653,8e-05,15.63841]
[1779614815440,32.2,76826.8,0.0,0.11644,8e-05,15.63003]
[1779614820445,32.2,76826.54,0.0,0.11641,8e-05,15.62701]
[1779614825450,32.2,76826.47,0.0,0.11639,8e-05,15.62547]
[1779614830455,32.2,76825.64,0.0,0.11632,8e-05,15.6183]
[1779614835460,32.2,76826.36,0.0,0.11636,8e-05,15.62278]
[1779614840579,32.2,76829.16,0.0,0.11657,8e-05,15.64256]
[1779614846053,32.2,76828.61,0.0,0.11651,8e-05,15.63734]
[1779614852477,32.19,76834.45,0.0,0.11692,8e-05,15.67575]
[1779614857482,32.19,76833.16,0.0,0.11681,8e-05,15.66483]
[1779614862487,32.19,76832.1,0.0,0.11671,8e-05,15.65566]
[1779614867492,32.19,76832.66,0.0,0.11674,8e-05,15.65871]
[1779614873498,32.19,76833.77,0.0,0.11681,8e-05,15.66544]
[1779614878502,32.18,76837.37,0.0,0.11707,8e-05,15.691]
[1779614883507,32.18,76838.37,0.0,0.11713,8e-05,15.69701]
[1779614887794,32.18,76838.44,0.0,0.11712,8e-05,15.69617]
[1779614887801,32.18,76838.44,0.0,0.11712,8e-05,15.69617]
[1779614888496,32.18,76838.44,0.0,0.11712,8e-05,15.69568]
[1779614890490,32.18,76838.44,0.0,0.11711,8e-05,15.6952]
[1779614891474,32.18,76837.63,0.0,0.11705,8e-05,15.68866]
[1779614895591,32.17,76838.16,0.0,0.11706,8e-05,15.6902]
[1779614900683,32.17,76838.52,0.0,0.11706,8e-05,15.68993]
[1779614905697,32.17,76838.27,0.0,0.11701,8e-05,15.68489]
[1779614910714,32.16,76838.48,0.0,0.11699,8e-05,15.68326]
[1779614914596,32.16,76828.8,0.0,0.11621,8e-05,15.60536]
[1779614917505,32.16,76827.14,0.0,0.11607,8e-05,15.59195]
[1779614917572,32.16,76826.88,0.0,0.11604,8e-05,15.58947]
[1779614917715,32.16,76826.88,0.0,0.11604,8e-05,15.58947]
[1779614918542,32.15,76826.89,0.0,0.11604,8e-05,15.58908]
[1779614924547,32.15,76827.55,0.0,0.11606,8e-05,15.59098]
[1779614930521,32.15,76827.45,0.0,0.11602,8e-05,15.58726]
[1779614935560,32.14,76832.41,0.0,0.11637,8e-05,15.62158]
[1779614940564,32.14,76832.38,0.0,0.11634,8e-05,15.6187]
[1779614945569,32.14,76831.77,0.0,0.11626,8e-05,15.61148]
[1779614946687,32.13,76831.49,0.0,0.11624,8e-05,15.60883]
[1779614947571,32.13,76822.94,0.0,0.11558,8e-05,15.54457]
[1779614952576,32.13,76830.61,0.0,0.11614,8e-05,15.59944]
[1779614957581,32.13,76837.99,0.0,0.11667,8e-05,15.65169]
[1779614962586,32.12,76837.83,0.0,0.11663,8e-05,15.64761]
[1779614967591,32.12,76845.59,0.0,0.11719,8e-05,15.70254]
[1779614973597,32.11,76846.99,0.0,0.11724,8e-05,15.70576]
[1779614978602,32.11,76851.7,0.0,0.11757,8e-05,15.73873]
[1779614983607,32.11,76855.31,0.0,0.11783,8e-05,15.76396]
[1779614985811,32.11,76858.52,0.0,0.11807,8e-05,15.7872]
[1779614985871,32.11,76858.52,0.0,0.11807,8e-05,15.7872]
[1779614991615,32.1,76862.97,0.0,0.11838,8e-05,15.81775]
[1779614995223,32.1,76862.97,0.0,0.11837,8e-05,15.8164]
[1779614995261,32.1,76862.97,0.0,0.11837,8e-05,15.8164]
[1779614995352,32.1,76862.97,0.0,0.11837,8e-05,15.8164]
[1779614995448,32.1,76862.97,0.0,0.11837,8e-05,15.8164]
[1779614995556,32.1,76862.97,0.0,0.11837,8e-05,15.8164]
[1779614995615,32.1,76862.97,0.0,0.11837,8e-05,15.8164]
[1779614996621,32.1,76881.99,0.0,0.11984,8e-05,15.95826]
[1779614997622,32.1,76901.1,0.0,0.12132,8e-05,16.1015]
[1779614998380,32.1,76901.1,0.0,0.12132,8e-05,16.1015]
[1779614998382,32.1,76901.1,0.0,0.12132,8e-05,16.1015]
[1779614998452,32.1,76901.1,0.0,0.12131,8e-05,16.10077]
[1779615000032,32.1,76901.1,0.0,0.12131,8e-05,16.10076]
[1779615000072,32.1,76901.1,0.0,0.12131,8e-05,16.10076]
[1779615000626,32.1,76887.17,0.0,0.12022,8e-05,15.99574]
[1779615002395,32.1,76887.17,0.0,0.12022,8e-05,15.99578]
[1779615002628,32.1,76884.82,0.0,0.12004,8e-05,15.97812]
[1779615007633,32.1,76883.22,0.0,0.11992,8e-05,15.9663]
[1779615012672,32.1,76882.96,0.0,0.1199,8e-05,15.96465]
[1779615017691,32.1,76882.32,0.0,0.11985,8e-05,15.96013]
[1779615022692,32.1,76881.9,0.0,0.11983,8e-05,15.95736]
[1779615026652,32.1,76865.08,0.0,0.11852,8e-05,15.83083]
[1779615031660,32.1,76864.33,0.0,0.11847,8e-05,15.82618]
[1779615036664,32.1,76862.98,0.0,0.11836,8e-05,15.81425]
[1779615041669,32.1,76862.18,0.0,0.11831,8e-05,15.80958]
[1779615046674,32.1,76860.97,0.0,0.11823,8e-05,15.80154]
[1779615051679,32.11,76860.66,0.0,0.11822,8e-05,15.80068]
[1779615056681,32.11,76860.66,0.0,0.11824,8e-05,15.80181]
[1779615061702,32.11,76859.58,0.0,0.11817,8e-05,15.79538]
[1779615066694,32.11,76849.83,0.0,0.11743,8e-05,15.7237]
[1779615069910,32.11,76848.23,0.0,0.11732,8e-05,15.71289]
[1779615069915,32.11,76848.23,0.0,0.11732,8e-05,15.71289]
[1779615070698,32.11,76848.05,0.0,0.11731,8e-05,15.71198]
[1779615075821,32.12,76842.52,0.0,0.11691,8e-05,15.67288]
[1779615081709,32.12,76842.58,0.0,0.11693,8e-05,15.67398]
[1779615087629,32.12,76842.42,0.0,0.11691,8e-05,15.67233]
[1779615092001,32.12,76842.05,0.0,0.11685,8e-05,15.66524]
[1779615092234,32.12,76842.05,0.0,0.11685,8e-05,15.66524]
[1779615093721,32.12,76842.02,0.0,0.11684,8e-05,15.66457]
[1779615096274,32.12,76841.93,0.0,0.11683,8e-05,15.66345]
[1779615101729,32.11,76840.8,0.0,0.11673,8e-05,15.65367]
[1779615106734,32.11,76840.64,0.0,0.11671,8e-05,15.65148]
[1779615111739,32.11,76840.66,0.0,0.11671,8e-05,15.65133]
[1779615113015,32.11,76840.66,0.0,0.11671,8e-05,15.65149]
[1779615113507,32.11,76840.66,0.0,0.11671,8e-05,15.65164]
[1779615115382,32.11,76840.71,0.0,0.11671,8e-05,15.65217]
[1779615115484,32.11,76840.71,0.0,0.11672,8e-05,15.65233]
[1779615120748,32.11,76840.75,0.0,0.11673,8e-05,15.65336]
[1779615125753,32.12,76840.7,0.0,0.11673,8e-05,15.65382]
[1779615130758,32.12,76840.96,0.0,0.11676,8e-05,15.65644]
[1779615135763,32.12,76840.97,0.0,0.11677,8e-05,15.65728]
[1779615140768,32.12,76840.94,0.0,0.11676,8e-05,15.6567]
[1779615142622,32.12,76840.92,0.0,0.11676,8e-05,15.6563]
[1779615142642,32.12,76840.92,0.0,0.11676,8e-05,15.65609]
[1779615146921,32.12,76839.81,0.0,0.11667,8e-05,15.64771]
[1779615146931,32.12,76839.81,0.0,0.11667,8e-05,15.64771]
[1779615147775,32.12,76838.26,0.0,0.11655,8e-05,15.6359]
[1779615152780,32.11,76837.89,0.0,0.11649,8e-05,15.62885]
[1779615157785,32.11,76838.48,0.0,0.11653,8e-05,15.63241]
[1779615162790,32.11,76839.34,0.0,0.11658,8e-05,15.6379]
[1779615169797,32.11,76839.47,0.0,0.11658,8e-05,15.63758]
[1779615174802,32.11,76839.8,0.0,0.11659,8e-05,15.63916]
[1779615179810,32.11,76839.61,0.0,0.11657,8e-05,15.63696]
[1779615184835,32.11,76840.76,0.0,0.11665,8e-05,15.64443]
[1779615189870,32.1,76840.28,0.0,0.1166,8e-05,15.63995]
[1779615194881,32.1,76840.52,0.0,0.11661,8e-05,15.64085]
[1779615199916,32.1,76838.14,0.0,0.11642,8e-05,15.6221]
[1779615204921,32.1,76836.39,0.0,0.11628,8e-05,15.60832]
[1779615209933,32.1,76836.49,0.0,0.11628,8e-05,15.60831]
[1779615214940,32.1,76837.87,0.0,0.11635,8e-05,15.61446]
[1779615219970,32.1,76838.04,0.0,0.11636,8e-05,15.61504]
[1779615225007,32.1,76836.2,0.0,0.11621,8e-05,15.60064]
[1779615230016,32.1,76836.5,0.0,0.11623,8e-05,15.60223]
[1779615235062,32.1,76836.79,0.0,0.11624,8e-05,15.60374]
[1779615240071,32.09,76836.6,0.0,0.11622,8e-05,15.60162]
[1779615245099,32.09,76841.49,0.0,0.11659,8e-05,15.63754]
[1779615250104,32.09,76842.34,0.0,0.11665,8e-05,15.64369]
[1779615255124,32.09,76848.27,0.0,0.11711,8e-05,15.68836]
[1779615260141,32.09,76849.31,0.0,0.11719,8e-05,15.69662]
[1779615265163,32.1,76849.53,0.0,0.11722,8e-05,15.69879]
[1779615270198,32.1,76851.02,0.0,0.11733,8e-05,15.71033]
[1779615275222,32.09,76851.6,0.0,0.11734,8e-05,15.70987]
[1779615280227,32.09,76851.86,0.0,0.11735,8e-05,15.71042]
[1779615285253,32.09,76852.25,0.0,0.11736,8e-05,15.71193]
[1779615290267,32.09,76852.49,0.0,0.11737,8e-05,15.71237]
[1779615295282,32.09,76856.43,0.0,0.11766,8e-05,15.7407]
[1779615300933,32.09,76858.43,0.0,0.11781,8e-05,15.7558]
[1779615305938,32.09,76858.42,0.0,0.11781,8e-05,15.75582]
[1779615310943,32.09,76858.24,0.0,0.1178,8e-05,15.75461]
[1779615315948,32.09,76858.19,0.0,0.1178,8e-05,15.75433]
[1779615320953,32.08,76860.83,0.0,0.11799,8e-05,15.77265]
[1779615322792,32.08,76864.39,0.0,0.11826,8e-05,15.79938]
[1779615322931,32.08,76864.39,0.0,0.11826,8e-05,15.79938]
[1779615322955,32.08,76866.08,0.0,0.11839,8e-05,15.81235]
[1779615324984,32.09,76870.3,0.0,0.11873,8e-05,15.84449]
[1779615325567,32.09,76870.3,0.0,0.11873,8e-05,15.84449]
[1779615325617,32.09,76870.3,0.0,0.11873,8e-05,15.84449]
[1779615325958,32.09,76870.19,0.0,0.11872,8e-05,15.84394]
[1779615327048,32.09,76870.19,0.0,0.11872,8e-05,15.84394]
[1779615327960,32.09,76869.65,0.0,0.11868,8e-05,15.84034]
[1779615332965,32.09,76873.83,0.0,0.119,8e-05,15.86933]
[1779615339972,32.09,76875.2,0.0,0.11912,8e-05,15.88097]
[1779615345438,32.09,76875.86,0.0,0.11918,8e-05,15.88675]
[1779615350982,32.09,76876.05,0.0,0.1192,8e-05,15.88921]
[1779615357523,32.09,76876.05,0.0,0.11921,8e-05,15.89015]
[1779615362994,32.1,76876.35,0.0,0.11925,8e-05,15.89342]
[1779615367999,32.1,76878.85,0.0,0.11945,8e-05,15.91296]
[1779615373004,32.1,76878.73,0.0,0.11945,8e-05,15.91268]
[1779615378009,32.1,76879.24,0.0,0.11949,8e-05,15.91718]
[1779615383014,32.1,76881.44,0.0,0.11967,8e-05,15.93427]
[1779615388019,32.1,76880.87,0.0,0.11963,8e-05,15.9305]
[1779615393024,32.1,76881.02,0.0,0.11963,8e-05,15.92881]
[1779615398030,32.1,76880.32,0.0,0.11958,8e-05,15.92402]
[1779615403035,32.1,76881.59,0.0,0.11968,8e-05,15.93411]
[1779615408044,32.1,76883.62,0.0,0.11985,8e-05,15.94981]
[1779615413049,32.1,76884.55,0.0,0.11992,8e-05,15.95715]
[1779615418054,32.1,76885.5,0.0,0.12,8e-05,15.96459]
[1779615423059,32.1,76890.77,0.0,0.12041,8e-05,16.00448]
[1779615428064,32.1,76898.0,0.0,0.12098,8e-05,16.05872]
[1779615433069,32.1,76898.94,0.0,0.12105,8e-05,16.06548]
[1779615438134,32.1,76895.91,0.0,0.12081,8e-05,16.04233]
[1779615443173,32.1,76900.96,0.0,0.1212,8e-05,16.07992]
[1779615449084,32.1,76902.18,0.0,0.12129,8e-05,16.08842]
[1779615454089,32.1,76905.5,0.0,0.12152,8e-05,16.10946]
[1779615459094,32.1,76906.44,0.0,0.12159,8e-05,16.11582]
[1779615464099,32.1,76906.22,0.0,0.12156,8e-05,16.11334]
[1779615470105,32.1,76905.93,0.0,0.12153,8e-05,16.11029]
[1779615475110,32.1,76904.53,0.0,0.12141,8e-05,16.09904]
[1779615480115,32.09,76904.08,0.0,0.12137,8e-05,16.09505]
[1779615486121,32.09,76903.39,0.0,0.12131,8e-05,16.08906]
[1779615488216,32.09,76903.3,0.0,0.1213,8e-05,16.08816]
[1779615488663,32.09,76903.3,0.0,0.1213,8e-05,16.08816]
[1779615489080,32.09,76903.3,0.0,0.1213,8e-05,16.08816]
[1779615489091,32.09,76903.3,0.0,0.1213,8e-05,16.08816]
[1779615489127,32.09,76902.93,0.0,0.12127,8e-05,16.08525]
[1779615490001,32.09,76902.93,0.0,0.12127,8e-05,16.08525]
[1779615490057,32.09,76902.93,0.0,0.12126,8e-05,16.0849]
[1779615490440,32.09,76902.93,0.0,0.12126,8e-05,16.0849]
[1779615490961,32.09,76902.93,0.0,0.12126,8e-05,16.0849]
[1779615492032,32.09,76902.93,0.0,0.12126,8e-05,16.08454]
[1779615492047,32.09,76902.93,0.0,0.12126,8e-05,16.08454]
[1779615492107,32.09,76902.93,0.0,0.12125,8e-05,16.08415]
[1779615492616,32.09,76902.93,0.0,0.12125,8e-05,16.08415]
[1779615492652,32.09,76902.93,0.0,0.12125,8e-05,16.08415]
[1779615493131,32.09,76930.3,0.0,0.12342,8e-05,16.29071]
[1779615495611,32.09,76929.91,0.0,0.12338,8e-05,16.28699]
[1779615496134,32.09,76930.14,0.0,0.12339,8e-05,16.28835]
[1779615501139,32.09,76930.89,0.0,0.12343,8e-05,16.29207]
[1779615506141,32.08,76931.42,0.0,0.12346,8e-05,16.29452]
[1779615511159,32.08,76934.9,0.0,0.1237,8e-05,16.31659]
[1779615516171,32.08,76938.94,0.0,0.12402,8e-05,16.34657]
[1779615521193,32.08,76946.59,0.0,0.12462,8e-05,16.40371]
[1779615526215,32.08,76950.92,0.0,0.12497,8e-05,16.4369]
[1779615531220,32.08,76950.58,0.0,0.12495,8e-05,16.43478]
[1779615532667,32.08,76950.58,0.0,0.12495,8e-05,16.43483]
[1779615532790,32.08,76950.58,0.0,0.12495,8e-05,16.43483]
[1779615532801,32.08,76950.58,0.0,0.12495,8e-05,16.43483]
[1779615532879,32.08,76950.58,0.0,0.12495,8e-05,16.43483]
[1779615533159,32.08,76950.58,0.0,0.12495,8e-05,16.43483]
[1779615533174,32.08,76952.11,0.0,0.12507,8e-05,16.44647]
[1779615535176,32.08,76965.11,0.0,0.12612,8e-05,16.54515]
[1779615538557,32.08,76960.27,0.0,0.12573,8e-05,16.50826]
[1779615538585,32.08,76960.27,0.0,0.12573,8e-05,16.50826]
[1779615538588,32.08,76960.27,0.0,0.12573,8e-05,16.50826]
[1779615539184,32.08,76960.68,0.0,0.12576,8e-05,16.51128]
[1779615540494,32.08,76960.92,0.0,0.12578,8e-05,16.51307]
[1779615541205,32.08,76968.45,0.0,0.12639,8e-05,16.57025]
[1779615545906,32.08,76970.61,0.0,0.12655,8e-05,16.58621]
[1779615547192,32.08,76959.77,0.0,0.12568,8e-05,16.50361]
[1779615548791,32.08,76959.58,0.0,0.12566,8e-05,16.50219]
[1779615548806,32.08,76959.58,0.0,0.12566,8e-05,16.50219]
[1779615549129,32.08,76959.58,0.0,0.12566,8e-05,16.50219]
[1779615550340,32.08,76957.83,0.0,0.12552,8e-05,16.48885]
[1779615556471,32.08,76949.63,0.0,0.12485,8e-05,16.42569]
[1779615558207,32.08,76924.23,0.0,0.12282,8e-05,16.23287]
[1779615560545,32.08,76916.06,0.0,0.12218,8e-05,16.17125]
[1779615560608,32.08,76916.06,0.0,0.12218,8e-05,16.17125]
[1779615560668,32.08,76916.06,0.0,0.12218,8e-05,16.17125]
[1779615561210,32.08,76912.27,0.0,0.12188,8e-05,16.14278]
[1779615565103,32.08,76908.5,0.0,0.12158,8e-05,16.11406]
[1779615565140,32.08,76908.5,0.0,0.12158,8e-05,16.11406]
[1779615565166,32.08,76908.5,0.0,0.12158,8e-05,16.11406]
[1779615565201,32.08,76908.5,0.0,0.12158,8e-05,16.11406]
[1779615565214,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565229,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565242,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565259,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565292,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565318,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565397,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565440,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565544,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565563,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565570,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565575,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565586,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565629,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565633,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565664,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565672,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565694,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565735,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565757,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565943,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615565959,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615566029,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615566055,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615566175,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615566194,32.08,76907.42,0.0,0.12149,8e-05,16.10577]
[1779615566215,32.08,76904.94,0.0,0.1213,8e-05,16.08701]
[1779615566321,32.08,76904.94,0.0,0.1213,8e-05,16.08701]
[1779615566341,32.08,76904.94,0.0,0.1213,8e-05,16.08701]
[1779615567216,32.08,76900.65,0.0,0.12096,8e-05,16.05449]
[1779615569607,32.08,76895.66,0.0,0.12057,8e-05,16.01688]
[1779615570219,32.08,76894.04,0.0,0.12044,8e-05,16.00459]
[1779615570333,32.08,76894.04,0.0,0.12044,8e-05,16.00459]
[1779615570377,32.08,76894.04,0.0,0.12044,8e-05,16.00459]
[1779615571220,32.08,76893.37,0.0,0.12036,8e-05,15.99618]
[1779615571663,32.08,76893.37,0.0,0.12036,8e-05,15.99618]
[1779615572220,32.08,76894.27,0.0,0.12043,8e-05,16.00293]
[1779615577225,32.08,76893.65,0.0,0.12039,8e-05,15.99833]
[1779615582230,32.08,76894.41,0.0,0.12045,8e-05,16.00413]
[1779615587235,32.08,76894.86,0.0,0.12048,8e-05,16.00756]
[1779615593241,32.08,76900.39,0.0,0.12091,8e-05,16.04904]
[1779615598344,32.08,76900.99,0.0,0.12096,8e-05,16.05328]
[1779615604252,32.08,76908.3,0.0,0.12153,8e-05,16.10778]
[1779615609257,32.08,76908.36,0.0,0.12152,8e-05,16.1076]
[1779615614263,32.08,76909.01,0.0,0.12157,8e-05,16.11183]
[1779615620269,32.07,76909.13,0.0,0.12157,8e-05,16.11186]
[1779615626275,32.07,76910.26,0.0,0.12165,8e-05,16.11959]
[1779615631280,32.07,76910.75,0.0,0.12166,8e-05,16.1191]
[1779615636285,32.07,76910.66,0.0,0.12164,8e-05,16.11763]
[1779615642291,32.07,76911.24,0.0,0.12168,8e-05,16.12113]
[1779615647296,32.07,76903.76,0.0,0.12108,8e-05,16.0641]
[1779615652301,32.07,76904.24,0.0,0.12112,8e-05,16.06735]
[1779615657305,32.07,76904.3,0.0,0.12112,8e-05,16.0675]
[1779615662310,32.07,76906.58,0.0,0.12129,8e-05,16.08425]
[1779615667323,32.07,76906.6,0.0,0.12129,8e-05,16.08387]
[1779615672328,32.07,76906.32,0.0,0.12126,8e-05,16.08128]
[1779615676332,32.06,76886.11,0.0,0.11967,8e-05,15.92791]
[1779615681337,32.06,76885.74,0.0,0.11964,8e-05,15.92538]
[1779615686342,32.07,76885.07,0.0,0.1196,8e-05,15.92095]
[1779615691347,32.07,76886.34,0.0,0.11968,8e-05,15.92774]
[1779615696352,32.07,76886.8,0.0,0.11972,8e-05,15.93172]
[1779615701357,32.07,76887.42,0.0,0.11978,8e-05,15.937]
[1779615706362,32.07,76887.33,0.0,0.11977,8e-05,15.93681]
[1779615712368,32.07,76887.31,0.0,0.11978,8e-05,15.93723]
[1779615718374,32.07,76882.98,0.0,0.11945,8e-05,15.90544]
[1779615723379,32.07,76881.21,0.0,0.11932,8e-05,15.89288]
[1779615728384,32.07,76880.62,0.0,0.11928,8e-05,15.88926]
[1779615729385,32.07,76900.28,0.0,0.12082,8e-05,16.03739]
[1779615734390,32.07,76905.8,0.0,0.12125,8e-05,16.0787]
[1779615739395,32.07,76906.04,0.0,0.12126,8e-05,16.07999]
[1779615744400,32.07,76904.99,0.0,0.12118,8e-05,16.07159]
[1779615749405,32.07,76905.11,0.0,0.12118,8e-05,16.07216]
[1779615755410,32.07,76904.98,0.0,0.12114,8e-05,16.0672]
[1779615760415,32.07,76905.14,0.0,0.12115,8e-05,16.06805]
[1779615766414,32.07,76905.24,0.0,0.12116,8e-05,16.06828]
[1779615772429,32.07,76905.22,0.0,0.12115,8e-05,16.06762]
[1779615777434,32.07,76904.66,0.0,0.1211,8e-05,16.06305]
[1779615783440,32.07,76903.98,0.0,0.12104,8e-05,16.05751]
[1779615785883,32.07,76904.56,0.0,0.12109,8e-05,16.06175]
[1779615786088,32.07,76904.56,0.0,0.12109,8e-05,16.06175]
[1779615786100,32.07,76904.56,0.0,0.12109,8e-05,16.06175]
[1779615786443,32.07,76904.06,0.0,0.12105,8e-05,16.05791]
[1779615788850,32.07,76900.97,0.0,0.1208,8e-05,16.03445]
[1779615788894,32.07,76900.97,0.0,0.1208,8e-05,16.03445]
[1779615789446,32.07,76900.94,0.0,0.1208,8e-05,16.03423]
[1779615791175,32.07,76901.19,0.0,0.12082,8e-05,16.03608]
[1779615791209,32.07,76901.19,0.0,0.12082,8e-05,16.03608]
[1779615791252,32.07,76901.19,0.0,0.12082,8e-05,16.03605]
[1779615792449,32.07,76901.08,0.0,0.12081,8e-05,16.03523]
[1779615797454,32.07,76900.53,0.0,0.12077,8e-05,16.0309]
[1779615801443,32.07,76900.68,0.0,0.12078,8e-05,16.03195]
[1779615801532,32.07,76900.91,0.0,0.12079,8e-05,16.0337]
[1779615801685,32.07,76900.91,0.0,0.12079,8e-05,16.0337]
[1779615801701,32.07,76900.91,0.0,0.12079,8e-05,16.0337]
[1779615801729,32.07,76900.91,0.0,0.12079,8e-05,16.0337]
[1779615802458,32.07,76903.5,0.0,0.121,8e-05,16.05312]
[1779615803459,32.07,76917.08,0.0,0.12207,8e-05,16.15562]
[1779615808464,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615808790,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615808803,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615808829,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615808977,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809010,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809018,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809060,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809072,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809101,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809165,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809187,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809220,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809333,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809354,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809368,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809459,32.06,76915.19,0.0,0.12191,8e-05,16.14048]
[1779615809465,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615809480,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615809520,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615809564,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615809611,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615809670,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615809702,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615809916,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615810026,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615810093,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615810465,32.06,76914.16,0.0,0.12182,8e-05,16.13248]
[1779615810466,32.06,76913.27,0.0,0.12175,8e-05,16.12564]
[1779615810546,32.06,76913.27,0.0,0.12175,8e-05,16.12564]
[1779615812148,32.06,76913.27,0.0,0.12175,8e-05,16.12564]
[1779615812153,32.06,76913.27,0.0,0.12175,8e-05,16.12564]
[1779615812209,32.06,76913.27,0.0,0.12175,8e-05,16.12564]
[1779615812262,32.06,76913.27,0.0,0.12173,8e-05,16.12191]
[1779615817473,32.06,76911.52,0.0,0.12158,8e-05,16.10803]
[1779615823479,32.06,76912.46,0.0,0.12165,8e-05,16.11423]
[1779615828484,32.06,76912.24,0.0,0.12162,8e-05,16.11192]
[1779615833489,32.06,76912.37,0.0,0.12163,8e-05,16.11222]
[1779615836915,32.06,76911.85,0.0,0.12158,8e-05,16.10786]
[1779615836923,32.06,76911.85,0.0,0.12158,8e-05,16.10786]
[1779615837493,32.06,76911.83,0.0,0.12158,8e-05,16.10758]
[1779615842498,32.06,76911.8,0.0,0.12157,8e-05,16.1067]
[1779615847503,32.06,76911.64,0.0,0.12155,8e-05,16.1049]
[1779615852509,32.06,76911.47,0.0,0.12153,8e-05,16.103]
[1779615857514,32.05,76909.57,0.0,0.12137,8e-05,16.08805]
[1779615862519,32.05,76908.91,0.0,0.12132,8e-05,16.08263]
[1779615867524,32.05,76907.36,0.0,0.12119,8e-05,16.07048]
[1779615872529,32.05,76907.41,0.0,0.12117,8e-05,16.06701]
[1779615877535,32.05,76906.23,0.0,0.12107,8e-05,16.05782]
[1779615882540,32.05,76905.98,0.0,0.12105,8e-05,16.05565]
[1779615888501,32.05,76907.83,0.0,0.12119,8e-05,16.06914]
[1779615893550,32.05,76907.8,0.0,0.12118,8e-05,16.06861]
[1779615899556,32.05,76908.14,0.0,0.1212,8e-05,16.07065]
[1779615905562,32.05,76902.97,0.0,0.1208,8e-05,16.03137]
[1779615910567,32.05,76900.6,0.0,0.12061,8e-05,16.01346]
[1779615916573,32.05,76900.33,0.0,0.12059,8e-05,16.01149]
[1779615921578,32.05,76896.93,0.0,0.12032,8e-05,15.98592]
[1779615927569,32.05,76897.04,0.0,0.12033,8e-05,15.98696]
[1779615932589,32.05,76897.29,0.0,0.12033,8e-05,15.98562]
[1779615937594,32.05,76897.48,0.0,0.12035,8e-05,15.98726]
[1779615942599,32.05,76897.77,0.0,0.12038,8e-05,15.98971]
[1779615947604,32.05,76898.08,0.0,0.1204,8e-05,15.9922]
[1779615952609,32.05,76898.79,0.0,0.12046,8e-05,15.99766]
[1779615957614,32.05,76901.11,0.0,0.12064,8e-05,16.01515]
[1779615962619,32.05,76896.94,0.0,0.12032,8e-05,15.98386]
[1779615967624,32.05,76897.49,0.0,0.12035,8e-05,15.98744]
[1779615972629,32.05,76897.53,0.0,0.12035,8e-05,15.98692]
[1779615977634,32.05,76897.96,0.0,0.12036,8e-05,15.98855]
[1779615982639,32.05,76898.3,0.0,0.12037,8e-05,15.98953]
[1779615987644,32.04,76906.35,0.0,0.121,8e-05,16.0496]
[1779615992649,32.04,76906.7,0.0,0.121,8e-05,16.04857]
[1779615997654,32.04,76904.79,0.0,0.12085,8e-05,16.03398]
[1779616002659,32.04,76904.82,0.0,0.12084,8e-05,16.03272]
[1779616007664,32.04,76905.66,0.0,0.12088,8e-05,16.03716]
[1779616012669,32.04,76905.21,0.0,0.12083,8e-05,16.03191]
[1779616018205,32.03,76905.59,0.0,0.12084,8e-05,16.03291]
[1779616023680,32.03,76906.59,0.0,0.12089,8e-05,16.03823]
[1779616028685,32.03,76906.39,0.0,0.12085,8e-05,16.0348]
[1779616033690,32.03,76906.95,0.0,0.12088,8e-05,16.03717]
[1779616038696,32.02,76907.03,0.0,0.12087,8e-05,16.03591]
[1779616043701,32.02,76907.36,0.0,0.12087,8e-05,16.03651]
[1779616048706,32.02,76907.29,0.0,0.12085,8e-05,16.03419]
[1779616053711,32.01,76907.1,0.0,0.12079,8e-05,16.02752]
[1779616058716,32.01,76908.32,0.0,0.12087,8e-05,16.03492]
[1779616063721,32.01,76907.56,0.0,0.12079,8e-05,16.02739]
[1779616068726,32.01,76907.71,0.0,0.12078,8e-05,16.02675]
[1779616073731,32.0,76907.83,0.0,0.12077,8e-05,16.0259]
[1779616079737,32.0,76908.08,0.0,0.12077,8e-05,16.02567]
[1779616084742,32.0,76909.42,0.0,0.12086,8e-05,16.03404]
[1779616090748,32.0,76914.95,0.0,0.12127,8e-05,16.07359]
[1779616096754,31.99,76915.86,0.0,0.12131,8e-05,16.07806]
[1779616101759,31.99,76913.87,0.0,0.12113,8e-05,16.06089]
[1779616106764,31.99,76911.7,0.0,0.12094,8e-05,16.04265]
[1779616111769,31.98,76911.63,0.0,0.1209,8e-05,16.0369]
[1779616116774,31.98,76911.54,0.0,0.12087,8e-05,16.0344]
[1779616121779,31.98,76912.23,0.0,0.1209,8e-05,16.03783]
[1779616126784,31.98,76911.3,0.0,0.12081,8e-05,16.02903]
[1779616131789,31.97,76910.02,0.0,0.12069,8e-05,16.01771]
[1779616136794,31.97,76909.66,0.0,0.12065,8e-05,16.0133]
[1779616141799,31.97,76908.97,0.0,0.12058,8e-05,16.00651]
[1779616146804,31.97,76908.39,0.0,0.12052,8e-05,16.00063]
[1779616151809,31.97,76908.08,0.0,0.12048,8e-05,15.99684]
[1779616156814,31.96,76906.12,0.0,0.12031,8e-05,15.98052]
[1779616161819,31.96,76904.72,0.0,0.12018,8e-05,15.96861]
[1779616166824,31.96,76903.1,0.0,0.12006,8e-05,15.95695]
[1779616171829,31.96,76903.51,0.0,0.12008,8e-05,15.95721]
[1779616176834,31.96,76897.58,0.0,0.11962,8e-05,15.91318]
[1779616181839,31.97,76902.55,0.0,0.12002,8e-05,15.95134]
[1779616186844,31.97,76903.88,0.0,0.12013,8e-05,15.96205]
[1779616191849,31.97,76904.33,0.0,0.12017,8e-05,15.96594]
[1779616196854,31.97,76905.3,0.0,0.12025,8e-05,15.97372]
[1779616201859,31.97,76905.95,0.0,0.12031,8e-05,15.9791]
[1779616206864,31.97,76907.09,0.0,0.1204,8e-05,15.98805]
[1779616211869,31.97,76907.03,0.0,0.1204,8e-05,15.98799]
[1779616216874,31.97,76906.3,0.0,0.12034,8e-05,15.98284]
[1779616221879,31.97,76906.05,0.0,0.12033,8e-05,15.98134]
[1779616226884,31.97,76905.78,0.0,0.12031,8e-05,15.97969]
[1779616231891,31.97,76905.6,0.0,0.12028,8e-05,15.97528]
[1779616236896,31.97,76908.07,0.0,0.12047,8e-05,15.99366]
[1779616241902,31.97,76909.41,0.0,0.12058,8e-05,16.00404]
[1779616246907,31.97,76909.57,0.0,0.1206,8e-05,16.00552]
[1779616252015,31.97,76911.73,0.0,0.12076,8e-05,16.02096]
[1779616258103,31.97,76912.88,0.0,0.12084,8e-05,16.02867]
[1779616263780,31.97,76912.61,0.0,0.1208,8e-05,16.02523]
[1779616263789,31.97,76912.61,0.0,0.1208,8e-05,16.02523]
[1779616263830,31.97,76912.61,0.0,0.1208,8e-05,16.02523]
[1779616263840,31.97,76912.61,0.0,0.12079,8e-05,16.02456]
[1779616269930,31.97,76912.57,0.0,0.12078,8e-05,16.02371]
[1779616270004,31.97,76912.57,0.0,0.12078,8e-05,16.02371]
[1779616270931,31.97,76912.58,0.0,0.12078,8e-05,16.02385]
[1779616275936,31.97,76912.73,0.0,0.1208,8e-05,16.02501]
[1779616281942,31.97,76913.01,0.0,0.12082,8e-05,16.02723]
[1779616286947,31.97,76913.76,0.0,0.12088,8e-05,16.03298]
[1779616291952,31.97,76914.73,0.0,0.12094,8e-05,16.03692]
[1779616296957,31.97,76915.14,0.0,0.12097,8e-05,16.04006]
[1779616301962,31.96,76906.71,0.0,0.12029,8e-05,15.97535]
[1779616306967,31.96,76906.87,0.0,0.12029,8e-05,15.97518]
[1779616311972,31.96,76907.61,0.0,0.12034,8e-05,15.97947]
[1779616314020,31.96,76908.35,0.0,0.12039,8e-05,15.98487]
[1779616314053,31.96,76908.35,0.0,0.12039,8e-05,15.98487]
[1779616314975,31.96,76908.89,0.0,0.12043,8e-05,15.98867]
[1779616316046,31.96,76910.33,0.0,0.12054,8e-05,15.99927]
[1779616316976,31.96,76910.67,0.0,0.12057,8e-05,16.0019]
[1779616321981,31.96,76911.45,0.0,0.12063,8e-05,16.00766]
[1779616326986,31.96,76912.29,0.0,0.1207,8e-05,16.01423]
[1779616331991,31.96,76912.51,0.0,0.12072,8e-05,16.01604]
[1779616336996,31.96,76912.35,0.0,0.1207,8e-05,16.01464]
[1779616342001,31.96,76912.3,0.0,0.12068,8e-05,16.01303]
[1779616347006,31.96,76912.35,0.0,0.12067,8e-05,16.01184]
[1779616352011,31.95,76913.01,0.0,0.12069,8e-05,16.01189]
[1779616357017,31.95,76917.8,0.0,0.12105,8e-05,16.04642]
[1779616363023,31.95,76917.37,0.0,0.12099,8e-05,16.04096]
[1779616369029,31.95,76917.34,0.0,0.12096,8e-05,16.03869]
[1779616374034,31.94,76917.86,0.0,0.12099,8e-05,16.04089]
[1779616379039,31.94,76917.82,0.0,0.12096,8e-05,16.03887]
[1779616385045,31.94,76917.76,0.0,0.12094,8e-05,16.03636]
[1779616390050,31.93,76917.35,0.0,0.12089,8e-05,16.03155]
[1779616395055,31.93,76915.38,0.0,0.12071,8e-05,16.01504]
[1779616400060,31.93,76915.21,0.0,0.12068,8e-05,16.01222]
[1779616405065,31.93,76914.44,0.0,0.12061,8e-05,16.00486]
[1779616410070,31.93,76913.9,0.0,0.12055,8e-05,15.99937]
[1779616415075,31.92,76913.84,0.0,0.12051,8e-05,15.99409]
[1779616420729,31.92,76914.13,0.0,0.12052,8e-05,15.99518]
[1779616423082,31.92,76923.45,0.0,0.12125,8e-05,16.06491]
[1779616428087,31.92,76924.61,0.0,0.12134,8e-05,16.07355]
[1779616433092,31.92,76924.01,0.0,0.12129,8e-05,16.06891]
[1779616438097,31.92,76924.69,0.0,0.12134,8e-05,16.0742]
[1779616443102,31.92,76924.82,0.0,0.12136,8e-05,16.07561]
[1779616448107,31.92,76924.88,0.0,0.12136,8e-05,16.07544]
[1779616453112,31.92,76925.09,0.0,0.12135,8e-05,16.0751]
[1779616458117,31.92,76925.37,0.0,0.12135,8e-05,16.07526]
[1779616464122,31.91,76925.73,0.0,0.12136,8e-05,16.07572]
[1779616469127,31.91,76925.79,0.0,0.12134,8e-05,16.07426]
[1779616474132,31.91,76925.43,0.0,0.12127,8e-05,16.06619]
[1779616479137,31.9,76925.25,0.0,0.12124,8e-05,16.06299]
[1779616484142,31.9,76925.45,0.0,0.12123,8e-05,16.06273]
[1779616489147,31.9,76925.55,0.0,0.12122,8e-05,16.06165]
[1779616495153,31.9,76926.69,0.0,0.12129,8e-05,16.06814]
[1779616500158,31.89,76926.34,0.0,0.12124,8e-05,16.06371]
[1779616506164,31.89,76926.34,0.0,0.12122,8e-05,16.06155]
[1779616511169,31.89,76925.81,0.0,0.12116,8e-05,16.05578]
[1779616516174,31.89,76925.96,0.0,0.12115,8e-05,16.05515]
[1779616521180,31.88,76925.94,0.0,0.12113,8e-05,16.05328]
[1779616526185,31.88,76926.08,0.0,0.12112,8e-05,16.0527]
[1779616531190,31.88,76924.91,0.0,0.12099,8e-05,16.03865]
[1779616536195,31.88,76924.64,0.0,0.12095,8e-05,16.03505]
[1779616541201,31.88,76922.21,0.0,0.12075,8e-05,16.01581]
[1779616546206,31.88,76921.29,0.0,0.12068,8e-05,16.00916]
[1779616551211,31.88,76920.36,0.0,0.12061,8e-05,16.00252]
[1779616556216,31.88,76920.04,0.0,0.12059,8e-05,16.00053]
[1779616561221,31.88,76919.53,0.0,0.12056,8e-05,15.99711]
[1779616566226,31.88,76919.1,0.0,0.12053,8e-05,15.99433]
[1779616571231,31.88,76917.37,0.0,0.1204,8e-05,15.98177]
[1779616576236,31.88,76917.52,0.0,0.12042,8e-05,15.98343]
[1779616581241,31.88,76917.51,0.0,0.12042,8e-05,15.98394]
[1779616586246,31.88,76917.54,0.0,0.12043,8e-05,15.98471]
[1779616592252,31.88,76917.56,0.0,0.12042,8e-05,15.98209]
[1779616597257,31.88,76917.67,0.0,0.12043,8e-05,15.98351]
[1779616600408,31.88,76917.91,0.0,0.12045,8e-05,15.98558]
[1779616600457,31.88,76917.91,0.0,0.12045,8e-05,15.98558]
[1779616606273,31.88,76917.77,0.0,0.12045,8e-05,15.98515]
[1779616612279,31.89,76918.1,0.0,0.12048,8e-05,15.98832]
[1779616617284,31.89,76917.82,0.0,0.12047,8e-05,15.98668]
[1779616622289,31.89,76917.86,0.0,0.12048,8e-05,15.98753]
[1779616627294,31.89,76917.61,0.0,0.12046,8e-05,15.98618]
[1779616632299,31.89,76918.01,0.0,0.1205,8e-05,15.98963]
[1779616637304,31.89,76918.69,0.0,0.12056,8e-05,15.99532]
[1779616642309,31.89,76919.1,0.0,0.12059,8e-05,15.99879]
[1779616647314,31.89,76919.28,0.0,0.12061,8e-05,16.00065]
[1779616652319,31.89,76919.73,0.0,0.12063,8e-05,16.001]
[1779616658325,31.89,76919.9,0.0,0.12065,8e-05,16.00277]
[1779616663329,31.89,76921.91,0.0,0.12081,8e-05,16.0183]
[1779616668334,31.89,76921.97,0.0,0.12082,8e-05,16.01903]
[1779616672719,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616672844,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616672973,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616673014,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616673339,31.89,76927.36,0.0,0.12125,8e-05,16.06037]
[1779616674340,31.89,76952.39,0.0,0.12325,8e-05,16.25075]
[1779616676814,31.89,76950.51,0.0,0.1231,8e-05,16.23665]
[1779616676875,31.89,76950.51,0.0,0.1231,8e-05,16.23665]
[1779616676975,31.89,76950.51,0.0,0.1231,8e-05,16.23665]
[1779616680956,31.89,76951.2,0.0,0.12316,8e-05,16.2423]
[1779616681347,31.89,76951.17,0.0,0.12315,8e-05,16.24212]
[1779616685954,31.89,76950.72,0.0,0.12312,8e-05,16.23906]
[1779616685962,31.89,76950.72,0.0,0.12312,8e-05,16.23906]
[1779616686352,31.89,76950.69,0.0,0.12312,8e-05,16.23893]
[1779616691357,31.9,76947.89,0.0,0.12291,8e-05,16.21884]
[1779616696362,31.9,76947.43,0.0,0.1229,8e-05,16.21749]
[1779616701367,31.9,76947.67,0.0,0.12294,8e-05,16.22153]
[1779616706372,31.91,76947.37,0.0,0.12294,8e-05,16.22143]
[1779616710485,31.91,76947.53,0.0,0.12297,8e-05,16.22442]
[1779616712527,31.91,76947.47,0.0,0.12295,8e-05,16.22136]
[1779616713774,31.91,76947.46,0.0,0.12296,8e-05,16.22176]
[1779616713777,31.91,76947.46,0.0,0.12296,8e-05,16.22176]
[1779616714279,31.91,76947.46,0.0,0.12296,8e-05,16.22219]
[1779616714892,31.91,76947.46,0.0,0.12296,8e-05,16.22219]
[1779616715381,31.91,76947.54,0.0,0.12297,8e-05,16.22319]
[1779616720386,31.91,76946.47,0.0,0.12291,8e-05,16.21727]
[1779616726392,31.92,76946.24,0.0,0.12292,8e-05,16.21814]
[1779616731397,31.92,76946.21,0.0,0.12294,8e-05,16.22008]
[1779616736458,31.92,76946.3,0.0,0.12297,8e-05,16.22287]
[1779616740160,31.93,76942.44,0.0,0.12268,8e-05,16.19482]
[1779616740406,31.93,76941.18,0.0,0.12258,8e-05,16.18576]
[1779616743601,31.93,76940.45,0.0,0.12254,8e-05,16.18161]
[1779616744410,31.93,76940.37,0.0,0.12254,8e-05,16.18152]
[1779616747191,31.93,76944.68,0.0,0.12289,8e-05,16.21516]
[1779616747413,31.93,76944.51,0.0,0.12288,8e-05,16.21427]
[1779616749218,31.93,76944.58,0.0,0.12289,8e-05,16.21527]
[1779616749323,31.93,76944.58,0.0,0.1229,8e-05,16.2157]
[1779616754420,31.93,76944.9,0.0,0.12295,8e-05,16.22025]
[1779616760400,31.94,76944.83,0.0,0.12297,8e-05,16.22221]
[1779616764222,31.94,76945.49,0.0,0.12303,8e-05,16.22804]
[1779616764428,31.94,76945.49,0.0,0.12304,8e-05,16.22887]
[1779616767278,31.94,76944.92,0.0,0.123,8e-05,16.22471]
[1779616767314,31.94,76944.92,0.0,0.123,8e-05,16.22478]
[1779616772439,31.94,76945.48,0.0,0.12304,8e-05,16.22731]
[1779616778445,31.95,76945.77,0.0,0.12309,8e-05,16.23191]
[1779616783450,31.95,76946.13,0.0,0.12312,8e-05,16.23531]
[1779616788455,31.95,76948.65,0.0,0.12333,8e-05,16.25466]
[1779616794461,31.95,76948.75,0.0,0.12334,8e-05,16.25559]
[1779616799466,31.95,76950.14,0.0,0.12345,8e-05,16.26624]
[1779616805055,31.95,76952.38,0.0,0.12363,8e-05,16.28327]
[1779616807474,31.95,76937.47,0.0,0.12244,8e-05,16.17014]
[1779616810040,31.95,76937.65,0.0,0.12246,8e-05,16.17179]
[1779616810477,31.95,76937.46,0.0,0.12244,8e-05,16.17049]
[1779616812254,31.95,76938.02,0.0,0.12249,8e-05,16.17492]
[1779616812264,31.95,76938.02,0.0,0.12249,8e-05,16.17492]
[1779616812479,31.95,76933.52,0.0,0.12213,8e-05,16.14097]
[1779616817489,31.95,76933.47,0.0,0.12214,8e-05,16.14146]
[1779616822524,31.95,76933.84,0.0,0.12218,8e-05,16.14514]
[1779616827495,31.95,76923.01,0.0,0.12133,8e-05,16.06412]
[1779616832518,31.96,76922.53,0.0,0.12129,8e-05,16.05851]
[1779616837553,31.96,76918.57,0.0,0.12099,8e-05,16.03007]
[1779616842574,31.96,76919.21,0.0,0.12106,8e-05,16.0365]
[1779616847519,31.96,76906.75,0.0,0.12009,8e-05,15.94349]
[1779616851531,31.96,76896.63,0.0,0.1193,8e-05,15.86776]
[1779616854522,31.96,76881.94,0.0,0.11817,8e-05,15.75788]
[1779616859526,31.97,76874.5,0.0,0.11761,8e-05,15.70398]
[1779616862370,31.97,76866.77,0.0,0.11702,8e-05,15.64643]
[1779616864537,31.97,76852.51,0.0,0.11593,8e-05,15.54014]
[1779616869542,31.97,76855.7,0.0,0.1162,8e-05,15.56595]
[1779616874547,31.97,76853.0,0.0,0.11601,8e-05,15.54724]
[1779616875205,31.97,76853.0,0.0,0.11601,8e-05,15.54724]
[1779616875219,31.97,76853.0,0.0,0.11601,8e-05,15.54724]
[1779616875417,31.98,76853.0,0.0,0.11601,8e-05,15.54756]
[1779616880553,31.98,76854.46,0.0,0.11614,8e-05,15.56004]
[1779616886146,31.98,76855.07,0.0,0.1162,8e-05,15.56608]
[1779616891564,31.98,76857.51,0.0,0.11638,8e-05,15.58256]
[1779616896569,31.98,76859.21,0.0,0.11653,8e-05,15.59659]
[1779616901574,31.98,76867.63,0.0,0.11719,8e-05,15.66095]
[1779616906579,31.99,76868.77,0.0,0.1173,8e-05,15.672]
[1779616911584,31.99,76872.79,0.0,0.11764,8e-05,15.70458]
[1779616916589,31.99,76871.87,0.0,0.11759,8e-05,15.70001]
[1779616922595,32.0,76871.7,0.0,0.11761,8e-05,15.70144]
[1779616924982,32.0,76871.61,0.0,0.11761,8e-05,15.7017]
[1779616931605,32.0,76871.6,0.0,0.11764,8e-05,15.70467]
[1779616936611,32.01,76876.49,0.0,0.11804,8e-05,15.74355]
[1779616941616,32.01,76874.82,0.0,0.11793,8e-05,15.73296]
[1779616946621,32.01,76873.81,0.0,0.11788,8e-05,15.72738]
[1779616952151,32.02,76874.21,0.0,0.11792,8e-05,15.73196]
[1779616957363,32.02,76874.41,0.0,0.11794,8e-05,15.73244]
[1779616963638,32.02,76877.2,0.0,0.11819,8e-05,15.7561]
[1779616968643,32.02,76877.73,0.0,0.11825,8e-05,15.76183]
[1779616973648,32.03,76878.0,0.0,0.11829,8e-05,15.76565]
[1779616979654,32.03,76881.08,0.0,0.11855,8e-05,15.79087]
[1779616980929,32.03,76881.08,0.0,0.11855,8e-05,15.79087]
[1779616981615,32.03,76881.08,0.0,0.11856,8e-05,15.79148]
[1779616986662,32.03,76888.83,0.0,0.11917,8e-05,15.85097]
[1779616991667,32.03,76890.55,0.0,0.11932,8e-05,15.86499]
[1779616996672,32.04,76890.93,0.0,0.11936,8e-05,15.86886]
[1779617002678,32.04,76890.25,0.0,0.11932,8e-05,15.8649]
[1779617007683,32.04,76891.11,0.0,0.1194,8e-05,15.87241]
[1779617012688,32.04,76891.05,0.0,0.11938,8e-05,15.86954]
[1779617015947,32.04,76891.31,0.0,0.11941,8e-05,15.87203]
[1779617016073,32.04,76891.31,0.0,0.11941,8e-05,15.87203]
[1779617016077,32.04,76891.31,0.0,0.11941,8e-05,15.87203]
[1779617016404,32.04,76891.31,0.0,0.11941,8e-05,15.87203]
[1779617017960,32.04,76891.19,0.0,0.1194,8e-05,15.87147]
[1779617018694,32.04,76891.27,0.0,0.11941,8e-05,15.87234]
[1779617023699,32.04,76900.3,0.0,0.12012,8e-05,15.94112]
[1779617028704,32.04,76899.26,0.0,0.12005,8e-05,15.93373]
[1779617036451,32.04,76900.15,0.0,0.12012,8e-05,15.94083]
[1779617041717,32.04,76900.93,0.0,0.12019,8e-05,15.9475]
[1779617042591,32.04,76900.93,0.0,0.12019,8e-05,15.9475]
[1779617042595,32.04,76900.93,0.0,0.12019,8e-05,15.9475]
[1779617042639,32.04,76900.93,0.0,0.12019,8e-05,15.9475]
[1779617042691,32.05,76900.93,0.0,0.12019,8e-05,15.94758]
[1779617047723,32.05,76894.16,0.0,0.11967,8e-05,15.89724]
[1779617051403,32.05,76893.35,0.0,0.11961,8e-05,15.89161]
[1779617051455,32.05,76893.35,0.0,0.11961,8e-05,15.89161]
[1779617051727,32.05,76893.53,0.0,0.11963,8e-05,15.89313]
[1779617052873,32.05,76893.58,0.0,0.11963,8e-05,15.89362]
[1779617053729,32.05,76893.93,0.0,0.11966,8e-05,15.89645]
[1779617058734,32.05,76892.2,0.0,0.11953,8e-05,15.88416]
[1779617063739,32.05,76892.04,0.0,0.11953,8e-05,15.8838]
[1779617068744,32.05,76887.63,0.0,0.1192,8e-05,15.85173]
[1779617073749,32.05,76887.36,0.0,0.11917,8e-05,15.84736]
[1779617078754,32.05,76889.68,0.0,0.11936,8e-05,15.8658]
[1779617084760,32.06,76889.75,0.0,0.11938,8e-05,15.86744]
[1779617090766,32.06,76889.75,0.0,0.11939,8e-05,15.86857]
[1779617095771,32.06,76891.55,0.0,0.11954,8e-05,15.8831]
[1779617100776,32.06,76892.11,0.0,0.11959,8e-05,15.88812]
[1779617105781,32.06,76891.95,0.0,0.11959,8e-05,15.88763]
[1779617110786,32.06,76891.81,0.0,0.11958,8e-05,15.88744]
[1779617115791,32.06,76891.82,0.0,0.11959,8e-05,15.88823]
[1779617120796,32.06,76891.64,0.0,0.11959,8e-05,15.88769]
[1779617125801,32.07,76891.73,0.0,0.1196,8e-05,15.88915]
[1779617130806,32.07,76891.92,0.0,0.11963,8e-05,15.8913]
[1779617135811,32.07,76891.89,0.0,0.11961,8e-05,15.88846]
[1779617140816,32.07,76891.71,0.0,0.1196,8e-05,15.88788]
[1779617145821,32.07,76891.52,0.0,0.1196,8e-05,15.88722]
[1779617148142,32.07,76891.52,0.0,0.1196,8e-05,15.88749]
[1779617148204,32.07,76891.52,0.0,0.1196,8e-05,15.88749]
[1779617154814,32.07,76890.83,0.0,0.11956,8e-05,15.88317]
[1779617159835,32.07,76890.25,0.0,0.11952,8e-05,15.87989]
[1779617164840,32.07,76894.34,0.0,0.11985,8e-05,15.91142]
[1779617169845,32.08,76894.05,0.0,0.11984,8e-05,15.91048]
[1779617174850,32.08,76894.25,0.0,0.11988,8e-05,15.91416]
[1779617177865,32.08,76895.94,0.0,0.12002,8e-05,15.92811]
[1779617178032,32.08,76895.94,0.0,0.12002,8e-05,15.92811]
[1779617178125,32.08,76895.94,0.0,0.12002,8e-05,15.92811]
[1779617178352,32.08,76895.94,0.0,0.12002,8e-05,15.92811]
[1779617178420,32.08,76895.94,0.0,0.12002,8e-05,15.92811]
[1779617178437,32.08,76895.94,0.0,0.12002,8e-05,15.92811]
[1779617178532,32.08,76895.94,0.0,0.12002,8e-05,15.92811]
[1779617178854,32.08,76897.06,0.0,0.12012,8e-05,15.93699]
[1779617179071,32.08,76897.06,0.0,0.12012,8e-05,15.93699]
[1779617179077,32.08,76897.06,0.0,0.12012,8e-05,15.93699]
[1779617179114,32.08,76897.06,0.0,0.12012,8e-05,15.93699]
[1779617179855,32.08,76905.71,0.0,0.1208,8e-05,16.00249]
[1779617180370,32.08,76905.71,0.0,0.1208,8e-05,16.00249]
[1779617180403,32.08,76905.71,0.0,0.1208,8e-05,16.00249]
[1779617180856,32.08,76906.1,0.0,0.12083,8e-05,16.00574]
[1779617185631,32.08,76910.51,0.0,0.12119,8e-05,16.04015]
[1779617185643,32.08,76910.51,0.0,0.12119,8e-05,16.04015]
[1779617185779,32.08,76910.51,0.0,0.12119,8e-05,16.04015]
[1779617185806,32.08,76910.51,0.0,0.12119,8e-05,16.04015]
[1779617185815,32.08,76910.51,0.0,0.1212,8e-05,16.04041]
[1779617186030,32.08,76910.51,0.0,0.1212,8e-05,16.04041]
[1779617186074,32.08,76910.51,0.0,0.1212,8e-05,16.04041]
[1779617186296,32.08,76910.51,0.0,0.1212,8e-05,16.04041]
[1779617186862,32.08,76910.91,0.0,0.12123,8e-05,16.04372]
[1779617187623,32.08,76910.91,0.0,0.12123,8e-05,16.04372]
[1779617187688,32.08,76910.91,0.0,0.12123,8e-05,16.04372]
[1779617187789,32.08,76910.91,0.0,0.12123,8e-05,16.04398]
[1779617192868,32.09,76911.86,0.0,0.1213,8e-05,16.04896]
[1779617198605,32.09,76911.56,0.0,0.12129,8e-05,16.04768]
[1779617203880,32.09,76927.04,0.0,0.12252,8e-05,16.16564]
[1779617208885,32.09,76933.9,0.0,0.12307,8e-05,16.2177]
[1779617210992,32.09,76933.8,0.0,0.12306,8e-05,16.21704]
[1779617214088,32.09,76936.66,0.0,0.12329,8e-05,16.23862]
[1779617214891,32.09,76936.66,0.0,0.12329,8e-05,16.2386]
[1779617219896,32.09,76945.18,0.0,0.12397,8e-05,16.30325]
[1779617224901,32.09,76949.55,0.0,0.12432,8e-05,16.33644]
[1779617229906,32.09,76951.66,0.0,0.1245,8e-05,16.35335]
[1779617234911,32.09,76945.31,0.0,0.124,8e-05,16.30625]
[1779617239916,32.09,76938.77,0.0,0.1235,8e-05,16.25811]
[1779617244922,32.1,76939.06,0.0,0.12354,8e-05,16.26173]
[1779617249927,32.1,76939.48,0.0,0.12358,8e-05,16.2663]
[1779617254932,32.1,76938.11,0.0,0.12345,8e-05,16.25229]
[1779617259937,32.1,76937.65,0.0,0.12341,8e-05,16.24862]
[1779617264943,32.1,76937.14,0.0,0.12337,8e-05,16.24455]
[1779617269948,32.1,76936.97,0.0,0.12335,8e-05,16.24315]
[1779617274953,32.1,76936.71,0.0,0.12333,8e-05,16.241]
[1779617279958,32.1,76936.65,0.0,0.12333,8e-05,16.24042]
[1779617284962,32.1,76936.67,0.0,0.12333,8e-05,16.24045]
[1779617287695,32.1,76929.69,0.0,0.12277,8e-05,16.18769]
[1779617287965,32.1,76927.27,0.0,0.12258,8e-05,16.16977]
[1779617289694,32.1,76926.89,0.0,0.12256,8e-05,16.16731]
[1779617289700,32.1,76926.89,0.0,0.12256,8e-05,16.16731]
[1779617289967,32.1,76923.45,0.0,0.12229,8e-05,16.14149]
[1779617294972,32.1,76917.63,0.0,0.12183,8e-05,16.09849]
[1779617297975,32.1,76906.74,0.0,0.12098,8e-05,16.01698]
[1779617302980,32.1,76906.49,0.0,0.12098,8e-05,16.01651]
[1779617307985,32.1,76903.81,0.0,0.12078,8e-05,15.99784]
[1779617312990,32.11,76902.96,0.0,0.12071,8e-05,15.98958]
[1779617317995,32.11,76902.44,0.0,0.12069,8e-05,15.98723]
[1779617323000,32.11,76902.53,0.0,0.12071,8e-05,15.98954]
[1779617328005,32.11,76902.63,0.0,0.12074,8e-05,15.99186]
[1779617333989,32.12,76902.79,0.0,0.12076,8e-05,15.99431]
[1779617340017,32.12,76905.85,0.0,0.12103,8e-05,16.01966]
[1779617345022,32.12,76910.31,0.0,0.12139,8e-05,16.05461]
[1779617350027,32.12,76914.33,0.0,0.12172,8e-05,16.08576]
[1779617355032,32.12,76913.95,0.0,0.1217,8e-05,16.08383]
[1779617361040,32.12,76913.63,0.0,0.12169,8e-05,16.08247]
[1779617366045,32.13,76914.6,0.0,0.12177,8e-05,16.09065]
[1779617371050,32.13,76905.42,0.0,0.12104,8e-05,16.019]
[1779617376055,32.13,76902.99,0.0,0.12086,8e-05,16.00205]
[1779617381060,32.13,76902.07,0.0,0.12081,8e-05,15.99664]
[1779617386065,32.13,76902.04,0.0,0.12082,8e-05,15.9979]
[1779617391070,32.14,76902.3,0.0,0.12086,8e-05,16.00135]
[1779617396075,32.14,76901.78,0.0,0.12083,8e-05,15.99884]
[1779617402081,32.14,76901.39,0.0,0.12082,8e-05,15.99765]
[1779617408087,32.14,76901.27,0.0,0.12083,8e-05,15.9985]
[1779617413092,32.14,76901.03,0.0,0.12082,8e-05,15.99814]
[1779617419098,32.15,76901.34,0.0,0.12087,8e-05,16.0022]
[1779617425105,32.15,76901.02,0.0,0.12086,8e-05,16.00147]
[1779617431105,32.15,76900.46,0.0,0.1208,8e-05,15.99483]
[1779617436117,32.15,76900.23,0.0,0.12078,8e-05,15.99283]
[1779617441915,32.15,76900.09,0.0,0.12077,8e-05,15.9917]
[1779617442224,32.15,76897.64,0.0,0.12058,8e-05,15.97295]
[1779617442234,32.15,76897.64,0.0,0.12058,8e-05,15.97295]
[1779617443084,32.15,76897.64,0.0,0.12057,8e-05,15.97272]
[1779617447128,32.15,76885.66,0.0,0.11963,8e-05,15.88216]
[1779617447231,32.15,76885.66,0.0,0.11963,8e-05,15.88216]
[1779617448129,32.15,76885.74,0.0,0.11964,8e-05,15.88281]
[1779617453167,32.15,76884.54,0.0,0.11955,8e-05,15.87446]
[1779617458174,32.15,76879.83,0.0,0.11919,8e-05,15.83985]
[1779617463189,32.15,76870.55,0.0,0.11848,8e-05,15.77141]
[1779617468207,32.15,76863.74,0.0,0.11796,8e-05,15.72017]
[1779617473280,32.15,76863.55,0.0,0.11794,8e-05,15.71871]
[1779617473707,32.15,76863.55,0.0,0.11794,8e-05,15.71871]
[1779617478812,32.15,76862.5,0.0,0.11786,8e-05,15.71094]
[1779617480891,32.15,76862.81,0.0,0.11788,8e-05,15.71322]
[1779617486168,32.15,76863.3,0.0,0.11792,8e-05,15.71688]
[1779617491173,32.15,76863.61,0.0,0.11792,8e-05,15.71576]
[1779617496178,32.15,76864.08,0.0,0.11796,8e-05,15.71924]
[1779617501183,32.15,76864.15,0.0,0.11797,8e-05,15.72008]
[1779617506188,32.15,76864.58,0.0,0.118,8e-05,15.72324]
[1779617510943,32.15,76864.09,0.0,0.11796,8e-05,15.71953]
[1779617510949,32.15,76864.09,0.0,0.11796,8e-05,15.71953]
[1779617511083,32.15,76864.09,0.0,0.11796,8e-05,15.71952]
[1779617512326,32.15,76864.09,0.0,0.11796,8e-05,15.71951]
[1779617513148,32.15,76864.09,0.0,0.11796,8e-05,15.7195]
[1779617518166,32.15,76864.44,0.0,0.118,8e-05,15.72275]
[1779617523197,32.15,76864.8,0.0,0.11803,8e-05,15.72615]
[1779617528221,32.15,76865.18,0.0,0.11806,8e-05,15.72885]
[1779617533266,32.16,76863.63,0.0,0.11795,8e-05,15.71829]
[1779617538284,32.16,76863.62,0.0,0.11796,8e-05,15.71927]
[1779617543308,32.16,76863.86,0.0,0.118,8e-05,15.72282]
[1779617548351,32.16,76864.42,0.0,0.11804,8e-05,15.72726]
[1779617553361,32.16,76866.86,0.0,0.11821,8e-05,15.7419]
[1779617553611,32.16,76866.86,0.0,0.11821,8e-05,15.7419]
[1779617553661,32.16,76866.86,0.0,0.11821,8e-05,15.7419]
[1779617558704,32.16,76868.08,0.0,0.11831,8e-05,15.75119]
[1779617561367,32.16,76866.53,0.0,0.11819,8e-05,15.74048]
[1779617561400,32.16,76866.53,0.0,0.11819,8e-05,15.74048]
[1779617567258,32.16,76866.56,0.0,0.11822,8e-05,15.74257]
[1779617572263,32.17,76866.26,0.0,0.11821,8e-05,15.74183]
[1779617578065,32.17,76865.9,0.0,0.1182,8e-05,15.7407]
[1779617585181,32.17,76866.35,0.0,0.11824,8e-05,15.74514]
[1779617590281,32.17,76866.32,0.0,0.11825,8e-05,15.74608]
[1779617596258,32.17,76866.39,0.0,0.11826,8e-05,15.7463]
[1779617601292,32.17,76866.27,0.0,0.11824,8e-05,15.74506]
[1779617606297,32.17,76860.09,0.0,0.11777,8e-05,15.69935]
[1779617611302,32.17,76853.65,0.0,0.11728,8e-05,15.64987]
[1779617616307,32.18,76851.41,0.0,0.11713,8e-05,15.63534]
[1779617621312,32.18,76852.74,0.0,0.11725,8e-05,15.64748]
[1779617623238,32.18,76853.51,0.0,0.11732,8e-05,15.65366]
[1779617628318,32.19,76854.8,0.0,0.11744,8e-05,15.66581]
[1779617633323,32.19,76856.18,0.0,0.11757,8e-05,15.67812]
[1779617638328,32.19,76857.23,0.0,0.11767,8e-05,15.68787]
[1779617643333,32.19,76861.23,0.0,0.118,8e-05,15.71953]
[1779617648338,32.2,76862.86,0.0,0.11814,8e-05,15.73331]
[1779617653343,32.2,76860.63,0.0,0.11799,8e-05,15.71819]
[1779617658348,32.2,76860.84,0.0,0.11802,8e-05,15.72143]
[1779617663353,32.2,76861.91,0.0,0.11812,8e-05,15.73103]
[1779617668358,32.2,76870.16,0.0,0.11877,8e-05,15.79409]
[1779617673363,32.21,76869.88,0.0,0.11874,8e-05,15.78969]
[1779617678368,32.21,76870.38,0.0,0.11879,8e-05,15.79449]
[1779617683373,32.21,76874.24,0.0,0.1191,8e-05,15.82435]
[1779617688378,32.21,76875.56,0.0,0.11921,8e-05,15.83507]
[1779617693383,32.21,76876.64,0.0,0.1193,8e-05,15.84393]
[1779617698388,32.21,76876.97,0.0,0.11934,8e-05,15.84709]
[1779617703393,32.21,76877.44,0.0,0.11938,8e-05,15.85135]
[1779617708398,32.21,76877.66,0.0,0.11941,8e-05,15.85367]
[1779617713403,32.21,76877.36,0.0,0.11939,8e-05,15.85212]
[1779617718408,32.22,76877.12,0.0,0.11938,8e-05,15.85095]
[1779617723413,32.22,76872.27,0.0,0.11901,8e-05,15.81538]
[1779617725916,32.22,76871.83,0.0,0.11898,8e-05,15.81239]
[1779617731418,32.22,76871.31,0.0,0.11893,8e-05,15.80629]
[1779617732090,32.22,76871.31,0.0,0.11893,8e-05,15.80629]
[1779617737433,32.22,76870.88,0.0,0.11891,8e-05,15.80424]
[1779617742438,32.22,76870.72,0.0,0.11891,8e-05,15.80396]
[1779617747443,32.22,76870.69,0.0,0.11891,8e-05,15.80479]
[1779617752448,32.22,76870.73,0.0,0.11893,8e-05,15.80603]
[1779617754661,32.23,76870.73,0.0,0.11893,8e-05,15.80642]
[1779617761457,32.23,76871.61,0.0,0.11901,8e-05,15.81433]
[1779617767457,32.23,76871.88,0.0,0.11905,8e-05,15.81742]
[1779617772468,32.23,76872.33,0.0,0.11909,8e-05,15.82157]
[1779617777473,32.23,76874.4,0.0,0.11926,8e-05,15.83791]
[1779617782478,32.23,76875.52,0.0,0.11935,8e-05,15.84701]
[1779617787483,32.23,76875.44,0.0,0.11935,8e-05,15.847]
[1779617792488,32.23,76876.71,0.0,0.11944,8e-05,15.85372]
[1779617797493,32.23,76876.6,0.0,0.11944,8e-05,15.85355]
[1779617802429,32.24,76877.12,0.0,0.11948,8e-05,15.85792]
[1779617807502,32.24,76884.06,0.0,0.12003,8e-05,15.91039]
[1779617812507,32.24,76886.44,0.0,0.12021,8e-05,15.92838]
[1779617817512,32.24,76886.07,0.0,0.12019,8e-05,15.92567]
[1779617822517,32.24,76885.24,0.0,0.12012,8e-05,15.91958]
[1779617827522,32.24,76890.71,0.0,0.12057,8e-05,15.96227]
[1779617832527,32.24,76897.45,0.0,0.12111,8e-05,16.01417]
[1779617832688,32.24,76897.45,0.0,0.12111,8e-05,16.01417]
[1779617832694,32.24,76897.45,0.0,0.12111,8e-05,16.01417]
[1779617833528,32.24,76897.89,0.0,0.12115,8e-05,16.01769]
[1779617838533,32.24,76901.07,0.0,0.12141,8e-05,16.04259]
[1779617843538,32.24,76902.12,0.0,0.1215,8e-05,16.05135]
[1779617849545,32.24,76903.14,0.0,0.12159,8e-05,16.05999]
[1779617854550,32.25,76903.99,0.0,0.12164,8e-05,16.06372]
[1779617855271,32.25,76903.99,0.0,0.12164,8e-05,16.06372]
[1779617855275,32.25,76903.99,0.0,0.12164,8e-05,16.06372]
[1779617855551,32.25,76903.36,0.0,0.1216,8e-05,16.0591]
[1779617861557,32.25,76896.19,0.0,0.12104,8e-05,16.00626]
[1779617866562,32.25,76892.13,0.0,0.12074,8e-05,15.97706]
[1779617871567,32.25,76890.1,0.0,0.1206,8e-05,15.9633]
[1779617876572,32.25,76888.01,0.0,0.12045,8e-05,15.9491]
[1779617881577,32.26,76887.76,0.0,0.12045,8e-05,15.94878]
[1779617886582,32.26,76887.11,0.0,0.12041,8e-05,15.94541]
[1779617891587,32.26,76887.54,0.0,0.12046,8e-05,15.95012]
[1779617896592,32.26,76888.35,0.0,0.12054,8e-05,15.95766]
[1779617901597,32.26,76889.65,0.0,0.12066,8e-05,15.96881]
[1779617906602,32.27,76901.68,0.0,0.12161,8e-05,16.06013]
[1779617911607,32.27,76903.29,0.0,0.12172,8e-05,16.06945]
[1779617916612,32.27,76903.59,0.0,0.12175,8e-05,16.07238]
[1779617919437,32.27,76903.66,0.0,0.12176,8e-05,16.07316]
[1779617919452,32.27,76903.66,0.0,0.12176,8e-05,16.07316]
[1779617919575,32.27,76903.66,0.0,0.12176,8e-05,16.07316]
[1779617919905,32.27,76903.66,0.0,0.12176,8e-05,16.07316]
[1779617920211,32.27,76903.66,0.0,0.12176,8e-05,16.07316]
[1779617920615,32.27,76903.62,0.0,0.12176,8e-05,16.07298]
[1779617920675,32.27,76903.62,0.0,0.12176,8e-05,16.07298]
[1779617920696,32.27,76903.62,0.0,0.12176,8e-05,16.07298]
[1779617920706,32.27,76903.62,0.0,0.12176,8e-05,16.07298]
[1779617921616,32.27,76916.52,0.0,0.12278,8e-05,16.17013]
[1779617921710,32.27,76916.52,0.0,0.12278,8e-05,16.17013]
[1779617921727,32.27,76916.52,0.0,0.12278,8e-05,16.17013]
[1779617921734,32.27,76916.52,0.0,0.12278,8e-05,16.17013]
[1779617922557,32.27,76916.52,0.0,0.12278,8e-05,16.16997]
[1779617923618,32.27,76932.81,0.0,0.12407,8e-05,16.29251]
[1779617923710,32.27,76932.81,0.0,0.12407,8e-05,16.29251]
[1779617923716,32.27,76932.81,0.0,0.12407,8e-05,16.29251]
[1779617923721,32.27,76932.81,0.0,0.12407,8e-05,16.29251]
[1779617924610,32.27,76932.81,0.0,0.12407,8e-05,16.29233]
[1779617929618,32.27,76927.54,0.0,0.12364,8e-05,16.25185]
[1779617934630,32.27,76927.74,0.0,0.12365,8e-05,16.2526]
[1779617939635,32.26,76928.19,0.0,0.12368,8e-05,16.25546]
[1779617941607,32.26,76930.25,0.0,0.12384,8e-05,16.27081]
[1779617941614,32.26,76930.25,0.0,0.12384,8e-05,16.27081]
[1779617941637,32.26,76930.74,0.0,0.12388,8e-05,16.27431]
[1779617946642,32.26,76928.82,0.0,0.12372,8e-05,16.25911]
[1779617951647,32.26,76929.26,0.0,0.12375,8e-05,16.26167]
[1779617957653,32.26,76925.17,0.0,0.12341,8e-05,16.23024]
[1779617962660,32.26,76925.75,0.0,0.12345,8e-05,16.23389]
[1779617967665,32.26,76926.05,0.0,0.12347,8e-05,16.2356]
[1779617972670,32.26,76926.21,0.0,0.12345,8e-05,16.23284]
[1779617977675,32.26,76925.83,0.0,0.12342,8e-05,16.22946]
[1779617982680,32.26,76926.38,0.0,0.12346,8e-05,16.23308]
[1779617987685,32.26,76926.2,0.0,0.12344,8e-05,16.23119]
[1779617992690,32.26,76926.57,0.0,0.12346,8e-05,16.23344]
[1779617997695,32.25,76926.77,0.0,0.12347,8e-05,16.23437]
[1779618003051,32.25,76926.7,0.0,0.12346,8e-05,16.23345]
[1779618008124,32.25,76927.27,0.0,0.1235,8e-05,16.23704]
[1779618013419,32.25,76927.2,0.0,0.12349,8e-05,16.23589]
[1779618018717,32.25,76927.08,0.0,0.12347,8e-05,16.23444]
[1779618024332,32.25,76927.23,0.0,0.12348,8e-05,16.23507]
[1779618027063,32.25,76918.69,0.0,0.12279,8e-05,16.17015]
[1779618027069,32.25,76918.69,0.0,0.12279,8e-05,16.17015]
[1779618027726,32.25,76917.94,0.0,0.12273,8e-05,16.16411]
[1779618032735,32.25,76918.07,0.0,0.1227,8e-05,16.1601]
[1779618037740,32.24,76916.87,0.0,0.12259,8e-05,16.14952]
[1779618042753,32.24,76915.4,0.0,0.12245,8e-05,16.13637]
[1779618047771,32.24,76908.18,0.0,0.12185,8e-05,16.07964]
[1779618052800,32.24,76904.75,0.0,0.12156,8e-05,16.05156]
[1779618057851,32.23,76904.13,0.0,0.12148,8e-05,16.04444]
[1779618062877,32.23,76904.31,0.0,0.12147,8e-05,16.04328]
[1779618067889,32.22,76904.35,0.0,0.12145,8e-05,16.04116]
[1779618072899,32.22,76903.73,0.0,0.12138,8e-05,16.03439]
[1779618077909,32.22,76904.18,0.0,0.1214,8e-05,16.03711]
[1779618082969,32.22,76904.69,0.0,0.12143,8e-05,16.03995]
[1779618087998,32.22,76906.28,0.0,0.12154,8e-05,16.05054]
[1779618093024,32.22,76906.78,0.0,0.12155,8e-05,16.05013]
[1779618098030,32.22,76906.75,0.0,0.12154,8e-05,16.04914]
[1779618103055,32.21,76905.75,0.0,0.12146,8e-05,16.04092]
[1779618108071,32.21,76905.94,0.0,0.12146,8e-05,16.04169]
[1779618113080,32.21,76904.56,0.0,0.12135,8e-05,16.03074]
[1779618118083,32.21,76903.76,0.0,0.12127,8e-05,16.02346]
[1779618123090,32.21,76905.57,0.0,0.1214,8e-05,16.0354]
[1779618128107,32.21,76914.13,0.0,0.12207,8e-05,16.09981]
[1779618133143,32.21,76915.44,0.0,0.12218,8e-05,16.11009]
[1779618138144,32.21,76912.92,0.0,0.12198,8e-05,16.091]
[1779618143248,32.21,76913.18,0.0,0.12199,8e-05,16.09216]
[1779618148357,32.21,76913.04,0.0,0.12197,8e-05,16.08985]
[1779618153418,32.2,76913.67,0.0,0.12199,8e-05,16.09017]
[1779618158507,32.2,76906.67,0.0,0.12142,8e-05,16.03644]
[1779618163553,32.2,76904.88,0.0,0.12126,8e-05,16.02098]
[1779618168573,32.2,76901.97,0.0,0.12103,8e-05,15.99869]
[1779618173596,32.2,76901.28,0.0,0.12097,8e-05,15.99322]
[1779618178620,32.2,76901.93,0.0,0.12101,8e-05,15.99749]
[1779618183656,32.2,76902.18,0.0,0.12101,8e-05,15.99755]
[1779618188662,32.19,76906.38,0.0,0.12132,8e-05,16.02727]
[1779618193665,32.19,76911.1,0.0,0.12167,8e-05,16.06055]
[1779618198691,32.19,76912.27,0.0,0.12174,8e-05,16.06713]
[1779618203730,32.18,76913.67,0.0,0.12184,8e-05,16.07625]
[1779618208752,32.18,76915.87,0.0,0.122,8e-05,16.09161]
[1779618213810,32.18,76916.22,0.0,0.12199,8e-05,16.08989]
[1779618214149,32.18,76916.22,0.0,0.12199,8e-05,16.09001]
[1779618214835,32.18,76916.22,0.0,0.12199,8e-05,16.08972]
[1779618215921,32.18,76928.58,0.0,0.12297,8e-05,16.18297]
[1779618220926,32.18,76938.2,0.0,0.12373,8e-05,16.25523]
[1779618225931,32.18,76931.22,0.0,0.12317,8e-05,16.20228]
[1779618230936,32.18,76931.58,0.0,0.1232,8e-05,16.20474]
[1779618235941,32.18,76931.66,0.0,0.1232,8e-05,16.20515]
[1779618239557,32.18,76931.89,0.0,0.12322,8e-05,16.2068]
[1779618239945,32.18,76932.88,0.0,0.1233,8e-05,16.21423]
[1779618244508,32.18,76936.3,0.0,0.12357,8e-05,16.23974]
[1779618244950,32.18,76940.55,0.0,0.12391,8e-05,16.27173]
[1779618249955,32.18,76943.0,0.0,0.1241,8e-05,16.28949]
[1779618253940,32.18,76943.13,0.0,0.1241,8e-05,16.29001]
[1779618254960,32.18,76943.21,0.0,0.12411,8e-05,16.29046]
[1779618260930,32.18,76943.5,0.0,0.12412,8e-05,16.2916]
[1779618263817,32.17,76943.44,0.0,0.12411,8e-05,16.29077]
[1779618263952,32.17,76943.44,0.0,0.12411,8e-05,16.2906]
[1779618269975,32.17,76945.74,0.0,0.12428,8e-05,16.30699]
[1779618274980,32.17,76945.88,0.0,0.12426,8e-05,16.30378]
[1779618279985,32.17,76945.68,0.0,0.12423,8e-05,16.30139]
[1779618284991,32.17,76944.06,0.0,0.1241,8e-05,16.28828]
[1779618287264,32.17,76943.61,0.0,0.12406,8e-05,16.28466]
[1779618287298,32.17,76943.61,0.0,0.12406,8e-05,16.28466]
[1779618287340,32.17,76943.61,0.0,0.12406,8e-05,16.28454]
[1779618288825,32.17,76943.61,0.0,0.12406,8e-05,16.28454]
[1779618288860,32.17,76943.61,0.0,0.12405,8e-05,16.28443]
[1779618294000,32.17,76935.26,0.0,0.12338,8e-05,16.22094]
[1779618298003,32.17,76925.64,0.0,0.12262,8e-05,16.14832]
[1779618302015,32.17,76915.3,0.0,0.1218,8e-05,16.0708]
[1779618307022,32.17,76911.63,0.0,0.12152,8e-05,16.04339]
[1779618312027,32.17,76909.0,0.0,0.1213,8e-05,16.023]
[1779618317032,32.17,76908.02,0.0,0.12122,8e-05,16.0152]
[1779618322491,32.17,76907.63,0.0,0.12119,8e-05,16.01179]
[1779618324039,32.17,76917.63,0.0,0.12198,8e-05,16.08743]
[1779618329044,32.17,76924.27,0.0,0.12251,8e-05,16.13798]
[1779618335050,32.17,76926.12,0.0,0.12264,8e-05,16.1487]
[1779618340055,32.17,76928.94,0.0,0.12286,8e-05,16.17013]
[1779618345887,32.17,76930.6,0.0,0.12299,8e-05,16.18264]
[1779618350065,32.17,76939.8,0.0,0.12373,8e-05,16.25197]
[1779618355070,32.17,76942.38,0.0,0.12393,8e-05,16.27083]
[1779618361076,32.17,76942.92,0.0,0.12396,8e-05,16.27414]
[1779618367082,32.17,76943.05,0.0,0.12396,8e-05,16.27441]
[1779618372087,32.16,76939.84,0.0,0.1237,8e-05,16.24969]
[1779618378093,32.16,76938.81,0.0,0.12361,8e-05,16.24137]
[1779618383101,32.16,76937.13,0.0,0.12347,8e-05,16.2283]
[1779618389107,32.16,76933.08,0.0,0.12315,8e-05,16.19751]
[1779618394112,32.16,76932.59,0.0,0.12309,8e-05,16.19024]
[1779618399117,32.16,76931.77,0.0,0.12302,8e-05,16.18403]
[1779618404122,32.16,76928.77,0.0,0.12279,8e-05,16.16153]
[1779618409127,32.16,76928.46,0.0,0.12276,8e-05,16.15931]
[1779618415133,32.16,76937.59,0.0,0.12349,8e-05,16.22802]
[1779618420138,32.16,76935.14,0.0,0.12329,8e-05,16.2093]
[1779618421677,32.16,76935.14,0.0,0.12329,8e-05,16.2093]
[1779618421875,32.16,76935.14,0.0,0.12329,8e-05,16.2093]
[1779618421993,32.16,76935.14,0.0,0.12329,8e-05,16.20922]
[1779618423565,32.16,76935.14,0.0,0.12329,8e-05,16.20922]
[1779618423675,32.16,76935.14,0.0,0.12329,8e-05,16.20922]
[1779618424732,32.16,76935.14,0.0,0.12329,8e-05,16.20922]
[1779618425178,32.16,77202.19,0.0,0.14581,9e-05,18.25193]
[1779618426858,32.16,77202.19,0.0,0.14581,9e-05,18.25193]
[1779618427140,32.16,77202.19,0.0,0.14581,9e-05,18.25193]
[1779618427935,32.16,77202.19,0.0,0.14581,9e-05,18.25193]
[1779618428160,32.12,77202.19,0.0,0.14552,9e-05,18.22787]
[1779618429166,32.13,77364.34,0.0,0.16052,9e-05,19.49371]
[1779618430193,32.13,77380.12,0.0,0.16202,0.0001,19.61652]
[1779618431225,32.07,77407.56,0.0,0.16421,0.0001,19.79564]
[1779618433203,32.04,77407.56,0.0,0.16391,0.0001,19.77173]
[1779618434209,32.02,77365.27,0.0,0.15978,9e-05,19.43485]
[1779618435218,32.02,77255.08,0.0,0.14953,9e-05,18.57555]
[1779618437232,32.01,77270.13,0.0,0.15077,9e-05,18.68186]
[1779618438235,32.01,77228.58,0.0,0.14699,9e-05,18.35763]
[1779618441238,32.0,77201.59,0.0,0.14455,9e-05,18.14556]
[1779618442238,31.99,77186.47,0.0,0.14314,9e-05,18.02263]
[1779618444240,31.98,77177.12,0.0,0.14222,9e-05,17.94225]
[1779618449245,31.96,77169.99,0.0,0.14139,9e-05,17.86921]
[1779618452248,31.95,77197.41,0.0,0.14371,9e-05,18.07186]
[1779618454250,31.94,77184.86,0.0,0.14258,9e-05,17.97268]
[1779618455251,31.94,77173.39,0.0,0.14156,9e-05,17.88297]
[1779618460256,31.94,77170.79,0.0,0.14128,9e-05,17.85876]
[1779618463259,31.93,77185.14,0.0,0.14252,9e-05,17.96779]
[1779618466262,31.93,77197.08,0.0,0.14355,9e-05,18.05811]
[1779618468264,31.93,77174.2,0.0,0.14151,9e-05,17.87868]
[1779618469265,31.93,77189.33,0.0,0.14283,9e-05,17.99559]
[1779618474270,31.92,77184.44,0.0,0.14235,9e-05,17.95352]
[1779618479275,31.91,77184.28,0.0,0.14228,9e-05,17.94745]
[1779618482278,31.91,77194.97,0.0,0.1432,9e-05,18.02783]
[1779618485281,31.9,77170.58,0.0,0.14101,9e-05,17.8354]
[1779618490410,31.9,77170.0,0.0,0.14091,9e-05,17.827]
[1779618492412,31.9,77144.58,0.0,0.13868,9e-05,17.62824]
[1779618493413,31.89,77133.46,0.0,0.1377,9e-05,17.5409]
[1779618496416,31.89,77123.01,0.0,0.13677,9e-05,17.45732]
[1779618501421,31.89,77141.16,0.0,0.1383,9e-05,17.59487]
[1779618503423,31.88,77123.11,0.0,0.13672,9e-05,17.45317]
[1779618504424,31.88,77133.42,0.0,0.1376,9e-05,17.53234]
[1779618506426,31.88,77143.32,0.0,0.13845,9e-05,17.60818]
[1779618511431,31.88,77144.89,0.0,0.13853,9e-05,17.61418]
[1779618514434,31.87,77135.24,0.0,0.13767,9e-05,17.53746]
[1779618516360,31.87,77132.15,0.0,0.1374,9e-05,17.51284]
[1779618516361,31.87,77132.15,0.0,0.1374,9e-05,17.51284]
[1779618516386,31.87,77132.15,0.0,0.1374,9e-05,17.51284]
[1779618516401,31.87,77132.15,0.0,0.1374,9e-05,17.51284]
[1779618516416,31.87,77132.15,0.0,0.1374,9e-05,17.51284]
[1779618516436,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516485,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516505,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516507,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516531,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516674,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516706,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516780,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516797,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516864,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516885,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516905,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516942,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618516963,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618517010,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618517046,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618517346,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618517375,31.87,77132.16,0.0,0.13739,9e-05,17.51223]
[1779618517437,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618517621,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618517641,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618517829,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618517845,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618517913,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618517934,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618518018,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618518052,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618518291,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618518316,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618518417,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618518436,31.87,77132.69,0.0,0.13743,9e-05,17.51561]
[1779618518438,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618518522,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618518555,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618518774,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618518779,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618518839,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618518857,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618519011,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618519089,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618519107,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618519383,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618519398,31.87,77138.42,0.0,0.13792,9e-05,17.55936]
[1779618519439,31.87,77143.71,0.0,0.13837,9e-05,17.59962]
[1779618519467,31.87,77143.71,0.0,0.13837,9e-05,17.59962]
[1779618519486,31.87,77143.71,0.0,0.13837,9e-05,17.59962]
[1779618520440,31.87,77143.8,0.0,0.13836,9e-05,17.59948]
[1779618521052,31.87,77143.8,0.0,0.13836,9e-05,17.59948]
[1779618521153,31.87,77143.8,0.0,0.13836,9e-05,17.59869]
[1779618528448,31.86,77148.19,0.0,0.13868,9e-05,17.62761]
[1779618531451,31.86,77139.82,0.0,0.13793,9e-05,17.56063]
[1779618535469,31.85,77138.3,0.0,0.13777,9e-05,17.54632]
[1779618535498,31.85,77138.3,0.0,0.13777,9e-05,17.54632]
[1779618537464,31.85,77132.44,0.0,0.13725,9e-05,17.49976]
[1779618538458,31.85,77127.14,0.0,0.13678,9e-05,17.45822]
[1779618543463,31.85,77130.95,0.0,0.13708,9e-05,17.48513]
[1779618548468,31.84,77131.17,0.0,0.13707,9e-05,17.48384]
[1779618554474,31.84,77132.8,0.0,0.13716,9e-05,17.49263]
[1779618559479,31.83,77135.46,0.0,0.13736,9e-05,17.50998]
[1779618564484,31.83,77135.44,0.0,0.13732,9e-05,17.50651]
[1779618569488,31.82,77127.82,0.0,0.13662,9e-05,17.44402]
[1779618570489,31.82,77144.71,0.0,0.13807,9e-05,17.57453]
[1779618572440,31.82,77144.3,0.0,0.13801,9e-05,17.56708]
[1779618572485,31.82,77144.3,0.0,0.13801,9e-05,17.56708]
[1779618572491,31.82,77144.3,0.0,0.138,9e-05,17.56633]
[1779618572534,31.82,77144.3,0.0,0.138,9e-05,17.56633]
[1779618572580,31.82,77144.3,0.0,0.138,9e-05,17.56633]
[1779618573341,31.82,77144.3,0.0,0.138,9e-05,17.56633]
[1779618573397,31.82,77144.3,0.0,0.138,9e-05,17.56633]
[1779618573419,31.82,77144.3,0.0,0.13799,9e-05,17.56557]
[1779618578501,31.81,77143.11,0.0,0.13784,9e-05,17.55253]
[1779618578665,31.81,77143.11,0.0,0.13784,9e-05,17.55253]
[1779618579502,31.81,77158.81,0.0,0.1392,9e-05,17.67383]
[1779618580744,31.81,77159.99,0.0,0.13929,9e-05,17.68213]
[1779618581504,31.81,77142.79,0.0,0.13779,9e-05,17.54761]
[1779618585508,31.8,77157.9,0.0,0.13907,9e-05,17.6622]
[1779618590513,31.78,77164.58,0.0,0.13951,9e-05,17.7017]
[1779618594819,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618594842,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618594924,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618594929,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618595009,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618595019,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618595134,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618595168,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618595196,31.78,77165.44,0.0,0.13955,9e-05,17.70575]
[1779618595518,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618595597,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618595616,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618595827,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618595856,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618595911,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618595945,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618596037,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618596041,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618596142,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618596151,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618596226,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618596244,31.78,77165.3,0.0,0.13953,9e-05,17.7038]
[1779618596519,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618596541,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618596568,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618596583,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618596597,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618596733,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618596749,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618597237,31.78,77165.13,0.0,0.13951,9e-05,17.70158]
[1779618597525,31.78,77165.07,0.0,0.13949,9e-05,17.70053]
[1779618602421,31.77,77161.18,0.0,0.13913,9e-05,17.66795]
[1779618602438,31.77,77161.18,0.0,0.13913,9e-05,17.66795]
[1779618602815,31.77,77161.18,0.0,0.13912,9e-05,17.66741]
[1779618603531,31.77,77161.02,0.0,0.1391,9e-05,17.66532]
[1779618604532,31.77,77151.16,0.0,0.13823,9e-05,17.58777]
[1779618609093,31.77,77145.66,0.0,0.13772,9e-05,17.54233]
[1779618609269,31.77,77145.66,0.0,0.13772,9e-05,17.54233]
[1779618609537,31.77,77155.58,0.0,0.13857,9e-05,17.6188]
[1779618609587,31.77,77155.58,0.0,0.13857,9e-05,17.6188]
[1779618610538,31.76,77146.08,0.0,0.13774,9e-05,17.54386]
[1779618610859,31.76,77146.08,0.0,0.13774,9e-05,17.54386]
[1779618611467,31.76,77146.08,0.0,0.13773,9e-05,17.54325]
[1779618612540,31.76,77113.54,0.0,0.13491,9e-05,17.28932]
[1779618617545,31.76,77110.47,0.0,0.1346,9e-05,17.26128]
[1779618619221,31.75,77110.47,0.0,0.13459,9e-05,17.26045]
[1779618619263,31.75,77110.47,0.0,0.13459,9e-05,17.26045]
[1779618619273,31.75,77110.47,0.0,0.13459,9e-05,17.26045]
[1779618619368,31.75,77110.47,0.0,0.13459,9e-05,17.26045]
[1779618619400,31.75,77110.47,0.0,0.13459,9e-05,17.26045]
[1779618619473,31.75,77110.47,0.0,0.13459,9e-05,17.26045]
[1779618619490,31.75,77110.47,0.0,0.13459,9e-05,17.26045]
[1779618619523,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618619578,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618619609,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618619767,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618619793,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618619830,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618619841,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618619859,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618620208,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618620250,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618620355,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618620373,31.75,77110.47,0.0,0.13458,9e-05,17.25962]
[1779618620548,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618620880,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618620891,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618620908,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618621300,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618621322,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618621447,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618621473,31.75,77113.8,0.0,0.13485,9e-05,17.28464]
[1779618621552,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618621566,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618621699,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618621741,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618621825,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618621860,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618621886,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618622351,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618622398,31.75,77113.8,0.0,0.13484,9e-05,17.28374]
[1779618622549,31.75,77113.8,0.0,0.13484,9e-05,17.28312]
[1779618623954,31.75,77112.35,0.0,0.1347,9e-05,17.27118]
[1779618624557,31.75,77105.22,0.0,0.13409,9e-05,17.21503]
[1779618625397,31.75,77105.22,0.0,0.13409,9e-05,17.21503]
[1779618625439,31.75,77105.22,0.0,0.13409,9e-05,17.21503]
[1779618625987,31.75,77105.22,0.0,0.13408,9e-05,17.21423]
[1779618626013,31.75,77105.22,0.0,0.13408,9e-05,17.21423]
[1779618626559,31.74,77099.5,0.0,0.13358,9e-05,17.16908]
[1779618631564,31.74,77092.09,0.0,0.13289,8e-05,17.10449]
[1779618636568,31.73,77079.27,0.0,0.13176,8e-05,17.00185]
[1779618642575,31.73,77073.77,0.0,0.13126,8e-05,16.95594]
[1779618647580,31.73,77068.33,0.0,0.13077,8e-05,16.91136]
[1779618652585,31.72,77065.04,0.0,0.13047,8e-05,16.88383]
[1779618657590,31.72,77068.4,0.0,0.13073,8e-05,16.90761]
[1779618661593,31.72,77057.43,0.0,0.12979,8e-05,16.82107]
[1779618665597,31.72,77068.33,0.0,0.13069,8e-05,16.90384]
[1779618667234,31.71,77068.17,0.0,0.13067,8e-05,16.90225]
[1779618667263,31.71,77068.17,0.0,0.13067,8e-05,16.90225]
[1779618667332,31.71,77068.17,0.0,0.13067,8e-05,16.90181]
[1779618667662,31.71,77068.17,0.0,0.13067,8e-05,16.90181]
[1779618667690,31.71,77068.17,0.0,0.13067,8e-05,16.90181]
[1779618668600,31.71,77068.19,0.0,0.13066,8e-05,16.90145]
[1779618673605,31.71,77065.27,0.0,0.1304,8e-05,16.87675]
[1779618678611,31.71,77056.87,0.0,0.12969,8e-05,16.81177]
[1779618683616,31.71,77057.33,0.0,0.12973,8e-05,16.81538]
[1779618687261,31.71,77057.42,0.0,0.12974,8e-05,16.81614]
[1779618687366,31.71,77057.42,0.0,0.12974,8e-05,16.81614]
[1779618687374,31.71,77057.42,0.0,0.12974,8e-05,16.81614]
[1779618687555,31.71,77057.42,0.0,0.12974,8e-05,16.81614]
[1779618687571,31.71,77057.42,0.0,0.12974,8e-05,16.81614]
[1779618687620,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618687765,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618687780,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618687996,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618688016,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618688164,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618688192,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618688374,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618688382,31.71,77057.13,0.0,0.12971,8e-05,16.81387]
[1779618688621,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618688731,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618688754,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689025,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689047,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689067,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689076,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689361,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689370,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689466,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689471,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689572,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689617,31.71,77057.25,0.0,0.12972,8e-05,16.81481]
[1779618689622,31.71,77057.22,0.0,0.12972,8e-05,16.81462]
[1779618689677,31.71,77057.22,0.0,0.12972,8e-05,16.81462]
[1779618689709,31.71,77057.22,0.0,0.12972,8e-05,16.81462]
[1779618690623,31.71,77056.88,0.0,0.12969,8e-05,16.81201]
[1779618691667,31.71,77059.58,0.0,0.1299,8e-05,16.82937]
[1779618692625,31.71,77061.55,0.0,0.13006,8e-05,16.84429]
[1779618697630,31.71,77061.95,0.0,0.13008,8e-05,16.84592]
[1779618702635,31.71,77058.35,0.0,0.12976,8e-05,16.81664]
[1779618705447,31.71,77059.14,0.0,0.12982,8e-05,16.82223]
[1779618705470,31.71,77059.14,0.0,0.12982,8e-05,16.82223]
[1779618706048,31.7,77059.14,0.0,0.12982,8e-05,16.822]
[1779618706638,31.7,77048.91,0.0,0.12896,8e-05,16.74268]
[1779618711643,31.7,77042.83,0.0,0.12844,8e-05,16.69486]
[1779618714476,31.7,77042.08,0.0,0.12838,8e-05,16.68878]
[1779618717650,31.7,77030.01,0.0,0.12737,8e-05,16.59535]
[1779618719706,31.7,77022.96,0.0,0.12679,8e-05,16.54109]
[1779618719715,31.7,77022.96,0.0,0.12679,8e-05,16.54109]
[1779618720455,31.7,77022.96,0.0,0.12679,8e-05,16.54109]
[1779618720459,31.7,77022.96,0.0,0.12679,8e-05,16.54109]
[1779618720653,31.7,77020.0,0.0,0.12655,8e-05,16.51809]
[1779618725660,31.7,77012.16,0.0,0.12589,8e-05,16.45633]
[1779618730672,31.7,77012.05,0.0,0.12585,8e-05,16.45301]
[1779618735695,31.69,77012.73,0.0,0.12588,8e-05,16.45618]
[1779618739689,31.69,77025.3,0.0,0.12691,8e-05,16.55213]
[1779618741401,31.69,77032.7,0.0,0.12751,8e-05,16.60853]
[1779618741431,31.69,77032.7,0.0,0.12751,8e-05,16.60853]
[1779618742676,31.69,77008.99,0.0,0.12555,8e-05,16.42504]
[1779618743151,31.69,77008.99,0.0,0.12555,8e-05,16.42504]
[1779618743677,31.69,77012.69,0.0,0.12585,8e-05,16.45338]
[1779618748682,31.69,77020.3,0.0,0.12646,8e-05,16.51079]
[1779618753687,31.69,77020.72,0.0,0.12646,8e-05,16.50939]
[1779618755112,31.69,77019.93,0.0,0.1264,8e-05,16.50304]
[1779618755137,31.69,77019.93,0.0,0.1264,8e-05,16.50304]
[1779618755518,31.69,77019.93,0.0,0.1264,8e-05,16.50304]
[1779618755565,31.69,77019.93,0.0,0.12639,8e-05,16.50282]
[1779618758178,31.69,77022.5,0.0,0.1266,8e-05,16.52212]
[1779618760695,31.69,77038.8,0.0,0.12794,8e-05,16.64758]
[1779618763701,31.68,77049.68,0.0,0.12885,8e-05,16.73116]
[1779618768706,31.68,77049.78,0.0,0.12884,8e-05,16.731]
[1779618774712,31.68,77056.47,0.0,0.12939,8e-05,16.78145]
[1779618780660,31.68,77057.54,0.0,0.12946,8e-05,16.78805]
[1779618784456,31.68,77058.96,0.0,0.12957,8e-05,16.7982]
[1779618785746,31.68,77058.96,0.0,0.12956,8e-05,16.79721]
[1779618786522,31.68,77058.96,0.0,0.12956,8e-05,16.79721]
[1779618786653,31.68,77058.96,0.0,0.12956,8e-05,16.79721]
[1779618786662,31.68,77058.96,0.0,0.12956,8e-05,16.79721]
[1779618786699,31.68,77058.96,0.0,0.12956,8e-05,16.79721]
[1779618786724,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618786741,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618786763,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618786945,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618786971,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618787150,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618787174,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618787363,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618787382,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618787565,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618787597,31.68,77102.44,0.0,0.13323,9e-05,17.13438]
[1779618787709,31.68,77102.44,0.0,0.13323,9e-05,17.13394]
[1779618787770,31.68,77102.44,0.0,0.13323,9e-05,17.13394]
[1779618787805,31.68,77102.44,0.0,0.13323,9e-05,17.13394]
[1779618787811,31.68,77102.44,0.0,0.13323,9e-05,17.13394]
[1779618788714,31.68,77102.44,0.0,0.13322,9e-05,17.13372]
[1779618789724,31.67,77113.4,0.0,0.13416,9e-05,17.21862]
[1779618795733,31.67,77118.06,0.0,0.13453,9e-05,17.25288]
[1779618796696,31.67,77118.06,0.0,0.13453,9e-05,17.25288]
[1779618796724,31.67,77118.06,0.0,0.13453,9e-05,17.2526]
[1779618797631,31.67,77118.06,0.0,0.13453,9e-05,17.2526]
[1779618797634,31.67,77118.06,0.0,0.13453,9e-05,17.2523]
[1779618798519,31.67,77118.06,0.0,0.13453,9e-05,17.2523]
[1779618798532,31.67,77118.06,0.0,0.13453,9e-05,17.2523]
[1779618798566,31.67,77118.06,0.0,0.13453,9e-05,17.2523]
[1779618798666,31.67,77118.06,0.0,0.13453,9e-05,17.2523]
[1779618798684,31.67,77118.06,0.0,0.13453,9e-05,17.2523]
[1779618798736,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618798834,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618798867,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618798897,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618798928,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799002,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799019,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799128,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799141,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799233,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799259,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799380,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799408,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799465,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799499,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799548,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799559,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799654,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799662,31.67,77121.41,0.0,0.13481,9e-05,17.27808]
[1779618799737,31.67,77124.83,0.0,0.1351,9e-05,17.30435]
[1779618799758,31.67,77124.83,0.0,0.1351,9e-05,17.30435]
[1779618799794,31.67,77124.83,0.0,0.1351,9e-05,17.30435]
[1779618800736,31.67,77124.83,0.0,0.1351,9e-05,17.30435]
[1779618800738,31.67,77126.86,0.0,0.13527,9e-05,17.31981]
[1779618804776,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618804903,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805104,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805161,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805235,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805256,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805437,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805470,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805647,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805702,31.67,77119.71,0.0,0.13465,9e-05,17.263]
[1779618805745,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618805844,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618805892,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618805903,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618805907,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806034,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806060,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806079,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806278,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806310,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806480,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806521,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806687,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806735,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806581,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806897,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618806916,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618807107,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618807121,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618807314,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618807327,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618807569,31.67,77141.4,0.0,0.13651,9e-05,17.43153]
[1779618807635,31.67,77141.4,0.0,0.13651,9e-05,17.43127]
[1779618808951,31.67,77143.5,0.0,0.13669,9e-05,17.44713]
[1779618809749,31.67,77143.92,0.0,0.13672,9e-05,17.44985]
[1779618813702,31.66,77142.25,0.0,0.13653,9e-05,17.43187]
[1779618813739,31.66,77142.25,0.0,0.13653,9e-05,17.43187]
[1779618813753,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814038,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814044,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814080,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814120,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814228,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814238,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814332,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814356,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814438,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814471,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814605,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814619,31.66,77141.52,0.0,0.13646,9e-05,17.42569]
[1779618814631,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618814794,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618814827,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618814983,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815005,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815046,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815050,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815152,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815185,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815445,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815474,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815634,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815654,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815704,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815744,31.66,77141.52,0.0,0.13646,9e-05,17.4252]
[1779618815755,31.66,77139.94,0.0,0.13631,9e-05,17.41237]
[1779618815777,31.66,77139.94,0.0,0.13631,9e-05,17.41237]
[1779618816054,31.66,77139.94,0.0,0.13631,9e-05,17.41237]
[1779618816089,31.66,77139.94,0.0,0.13631,9e-05,17.41237]
[1779618816756,31.66,77140.42,0.0,0.13635,9e-05,17.41564]
[1779618817135,31.66,77140.42,0.0,0.13635,9e-05,17.41564]
[1779618817758,31.66,77133.85,0.0,0.13578,9e-05,17.36405]
[1779618819214,31.66,77132.5,0.0,0.13566,9e-05,17.3531]
[1779618819760,31.66,77136.75,0.0,0.13602,9e-05,17.38584]
[1779618821762,31.66,77131.36,0.0,0.13554,9e-05,17.34296]
[1779618824601,31.66,77131.78,0.0,0.13557,9e-05,17.34519]
[1779618824619,31.66,77131.78,0.0,0.13557,9e-05,17.34519]
[1779618824771,31.65,77131.78,0.0,0.13556,9e-05,17.34454]
[1779618824795,31.65,77131.78,0.0,0.13556,9e-05,17.34454]
[1779618827408,31.65,77124.81,0.0,0.13495,9e-05,17.28895]
[1779618827509,31.65,77124.81,0.0,0.13494,9e-05,17.28836]
[1779618832775,31.65,77117.31,0.0,0.13426,9e-05,17.22719]
[1779618837780,31.64,77115.8,0.0,0.1341,9e-05,17.21281]
[1779618839070,31.64,77115.8,0.0,0.1341,9e-05,17.21229]
[1779618839082,31.64,77115.8,0.0,0.1341,9e-05,17.21229]
[1779618839741,31.64,77115.8,0.0,0.1341,9e-05,17.21229]
[1779618839782,31.64,77114.74,0.0,0.134,9e-05,17.20349]
[1779618844787,31.64,77114.94,0.0,0.13399,9e-05,17.20272]
[1779618850793,31.63,77114.89,0.0,0.13395,9e-05,17.19934]
[1779618855798,31.63,77114.4,0.0,0.13388,9e-05,17.19307]
[1779618860803,31.63,77119.27,0.0,0.13427,9e-05,17.22848]
[1779618865808,31.62,77120.38,0.0,0.13434,9e-05,17.23446]
[1779618870813,31.62,77127.02,0.0,0.13489,9e-05,17.28455]
[1779618875818,31.62,77129.02,0.0,0.13502,9e-05,17.2952]
[1779618875885,31.62,77129.02,0.0,0.13502,9e-05,17.2952]
[1779618875924,31.62,77129.02,0.0,0.13502,9e-05,17.2952]
[1779618876667,31.62,77129.02,0.0,0.13502,9e-05,17.2952]
[1779618876672,31.62,77129.02,0.0,0.13502,9e-05,17.2952]
[1779618876740,31.62,77129.02,0.0,0.13502,9e-05,17.29495]
[1779618877820,31.62,77145.87,0.0,0.13647,9e-05,17.42615]
[1779618882825,31.62,77149.08,0.0,0.13674,9e-05,17.44963]
[1779618882837,31.62,77149.08,0.0,0.13674,9e-05,17.44963]
[1779618882866,31.62,77149.08,0.0,0.13674,9e-05,17.44963]
[1779618883826,31.62,77148.77,0.0,0.1367,9e-05,17.44683]
[1779618885417,31.62,77144.42,0.0,0.13632,9e-05,17.41257]
[1779618885440,31.62,77144.42,0.0,0.13632,9e-05,17.41257]
[1779618886941,31.61,77144.38,0.0,0.13631,9e-05,17.41168]
[1779618890535,31.61,77144.55,0.0,0.13632,9e-05,17.41215]
[1779618890551,31.61,77144.55,0.0,0.13632,9e-05,17.41215]
[1779618895838,31.61,77143.21,0.0,0.13618,9e-05,17.40007]
[1779618900844,31.61,77139.68,0.0,0.13584,9e-05,17.3689]
[1779618905849,31.6,77142.52,0.0,0.13604,9e-05,17.38746]
[1779618910856,31.6,77134.76,0.0,0.13533,9e-05,17.32336]
[1779618915861,31.59,77133.49,0.0,0.13518,9e-05,17.31032]
[1779618920867,31.59,77128.83,0.0,0.13475,9e-05,17.271]
[1779618926707,31.58,77126.3,0.0,0.13449,9e-05,17.248]
[1779618931745,31.58,77120.63,0.0,0.13398,9e-05,17.2017]
[1779618931759,31.58,77120.63,0.0,0.13398,9e-05,17.2017]
[1779618932171,31.58,77120.63,0.0,0.13396,9e-05,17.19776]
[1779618932196,31.58,77120.63,0.0,0.13396,9e-05,17.19776]
[1779618932879,31.58,77119.99,0.0,0.1339,9e-05,17.19234]
[1779618937914,31.57,77115.98,0.0,0.13353,9e-05,17.15894]
[1779618937999,31.57,77115.98,0.0,0.13353,9e-05,17.15894]
[1779618938315,31.57,77115.98,0.0,0.13353,9e-05,17.15894]
[1779618938635,31.57,77115.98,0.0,0.13353,9e-05,17.15894]
[1779618938699,31.57,77115.98,0.0,0.13353,9e-05,17.15894]
[1779618938706,31.57,77115.98,0.0,0.13353,9e-05,17.15894]
[1779618938802,31.57,77115.98,0.0,0.13353,9e-05,17.15894]
[1779618938907,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618938988,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939132,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939170,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939354,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939381,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939569,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939598,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939778,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939812,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618939873,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940043,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940092,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940299,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940340,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940653,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940686,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940869,31.57,77115.98,0.0,0.13352,9e-05,17.15813]
[1779618940900,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618940906,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941197,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941236,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941409,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941445,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941610,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941653,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941827,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941859,31.57,77064.17,0.0,0.12912,8e-05,16.755]
[1779618941901,31.57,77060.82,0.0,0.12884,8e-05,16.72878]
[1779618946906,31.57,77061.32,0.0,0.12886,8e-05,16.73034]
[1779618952899,31.57,77064.38,0.0,0.12909,8e-05,16.75207]
[1779618954782,31.57,77064.48,0.0,0.1291,8e-05,16.75265]
[1779618954787,31.57,77064.48,0.0,0.1291,8e-05,16.75265]
[1779618954912,31.57,77064.48,0.0,0.1291,8e-05,16.7525]
[1779618959919,31.56,77069.02,0.0,0.12947,8e-05,16.78676]
[1779618964482,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964505,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964587,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964608,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964627,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964819,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964839,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964856,31.56,77067.8,0.0,0.12935,8e-05,16.77643]
[1779618964899,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965007,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965036,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965080,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965301,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965329,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965427,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965448,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965618,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965652,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965784,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965800,31.56,77067.8,0.0,0.12935,8e-05,16.77623]
[1779618965925,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618965932,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618965978,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966120,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966154,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966330,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966359,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966415,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966444,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966625,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966648,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966918,31.56,77067.53,0.0,0.12933,8e-05,16.77389]
[1779618966926,31.56,77067.69,0.0,0.12934,8e-05,16.77489]
[1779618966933,31.56,77067.69,0.0,0.12934,8e-05,16.77489]
[1779618966944,31.56,77067.69,0.0,0.12934,8e-05,16.77489]
[1779618967044,31.56,77067.69,0.0,0.12934,8e-05,16.77489]
[1779618967059,31.56,77067.69,0.0,0.12934,8e-05,16.77489]
[1779618967134,31.56,77067.69,0.0,0.12934,8e-05,16.77489]
[1779618967927,31.56,77067.49,0.0,0.12932,8e-05,16.77335]
[1779618969107,31.56,77067.47,0.0,0.12932,8e-05,16.77317]
[1779618969929,31.56,77067.48,0.0,0.12932,8e-05,16.77301]
[1779618974934,31.56,77070.71,0.0,0.12958,8e-05,16.79695]
[1779618979939,31.56,77072.26,0.0,0.12969,8e-05,16.80771]
[1779618984944,31.56,77077.51,0.0,0.13012,8e-05,16.8472]
[1779618989556,31.55,77077.7,0.0,0.13012,8e-05,16.84749]
[1779618989599,31.55,77077.7,0.0,0.13012,8e-05,16.84749]
[1779618989738,31.55,77077.7,0.0,0.13012,8e-05,16.84749]
[1779618994954,31.55,77087.77,0.0,0.13094,8e-05,16.92173]
[1779618999959,31.55,77091.02,0.0,0.13121,8e-05,16.94647]
[1779619004964,31.55,77093.82,0.0,0.13143,8e-05,16.96629]
[1779619009969,31.55,77095.64,0.0,0.13156,8e-05,16.97844]
[1779619014974,31.54,77096.43,0.0,0.1316,8e-05,16.98254]
[1779619016976,31.54,77108.45,0.0,0.13262,9e-05,17.07525]
[1779619021980,31.54,77094.19,0.0,0.13138,8e-05,16.96184]
[1779619026986,31.54,77097.67,0.0,0.13165,9e-05,16.98691]
[1779619031991,31.53,77095.37,0.0,0.13143,8e-05,16.96695]
[1779619032032,31.53,77095.37,0.0,0.13143,8e-05,16.96695]
[1779619032048,31.53,77095.37,0.0,0.13143,8e-05,16.96695]
[1779619032992,31.53,77087.59,0.0,0.13077,8e-05,16.90607]
[1779619038998,31.53,77086.15,0.0,0.13063,8e-05,16.89315]
[1779619040586,31.53,77086.42,0.0,0.13065,8e-05,16.89492]
[1779619040617,31.53,77086.42,0.0,0.13065,8e-05,16.89492]
[1779619040637,31.53,77086.42,0.0,0.13064,8e-05,16.89463]
[1779619046006,31.53,77088.17,0.0,0.13078,8e-05,16.90679]
[1779619052015,31.53,77094.25,0.0,0.13125,8e-05,16.94871]
[1779619057020,31.52,77092.76,0.0,0.1311,8e-05,16.9354]
[1779619062025,31.52,77099.82,0.0,0.13168,9e-05,16.98854]
[1779619065824,31.52,77099.02,0.0,0.1316,9e-05,16.98108]
[1779619065851,31.52,77099.02,0.0,0.1316,9e-05,16.98108]
[1779619065925,31.52,77099.02,0.0,0.1316,9e-05,16.98074]
[1779619067042,31.52,77087.86,0.0,0.13064,8e-05,16.89349]
[1779619070532,31.52,77080.3,0.0,0.13,8e-05,16.83401]
[1779619070563,31.52,77080.3,0.0,0.13,8e-05,16.83401]
[1779619070994,31.52,77080.3,0.0,0.13,8e-05,16.83381]
[1779619073918,31.52,77078.89,0.0,0.12987,8e-05,16.82247]
[1779619073974,31.52,77078.89,0.0,0.12987,8e-05,16.82247]
[1779619073986,31.52,77078.89,0.0,0.12987,8e-05,16.82229]
[1779619079054,31.51,77076.67,0.0,0.12967,8e-05,16.80413]
[1779619084059,31.51,77071.45,0.0,0.12923,8e-05,16.76294]
[1779619086923,31.51,77070.9,0.0,0.12918,8e-05,16.75851]
[1779619086965,31.51,77070.9,0.0,0.12918,8e-05,16.75851]
[1779619087062,31.51,77070.35,0.0,0.12913,8e-05,16.7541]
[1779619087096,31.51,77070.35,0.0,0.12913,8e-05,16.7541]
[1779619087104,31.51,77070.35,0.0,0.12913,8e-05,16.7541]
[1779619088063,31.51,77071.75,0.0,0.12925,8e-05,16.76492]
[1779619088994,31.51,77071.75,0.0,0.12925,8e-05,16.76492]
[1779619089064,31.51,77071.75,0.0,0.12925,8e-05,16.76485]
[1779619093068,31.51,77081.69,0.0,0.13008,8e-05,16.84167]
[1779619097072,31.51,77093.25,0.0,0.13106,8e-05,16.93153]
[1779619099074,31.51,77115.45,0.0,0.13295,9e-05,17.10492]
[1779619100075,31.51,77125.11,0.0,0.13378,9e-05,17.18024]
[1779619105080,31.51,77116.77,0.0,0.13306,9e-05,17.11444]
[1779619107472,31.51,77117.47,0.0,0.13311,9e-05,17.11923]
[1779619107492,31.51,77117.47,0.0,0.13311,9e-05,17.11923]
[1779619108038,31.51,77117.47,0.0,0.13311,9e-05,17.11923]
[1779619108045,31.51,77117.47,0.0,0.13311,9e-05,17.11923]
[1779619108076,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108206,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108231,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108437,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108465,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108500,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108525,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108753,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108775,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619108963,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619109004,31.51,77117.47,0.0,0.13311,9e-05,17.11922]
[1779619109064,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109109,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109114,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109214,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109241,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109403,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109426,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109550,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109568,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109574,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109823,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619109844,31.51,77117.47,0.0,0.13311,9e-05,17.11921]
[1779619110036,31.51,77117.47,0.0,0.13311,9e-05,17.11919]
[1779619111629,31.51,77117.63,0.0,0.1331,9e-05,17.11699]
[1779619112087,31.51,77118.47,0.0,0.13317,9e-05,17.12345]
[1779619117944,31.51,77119.94,0.0,0.1333,9e-05,17.13478]
[1779619118093,31.51,77119.94,0.0,0.1333,9e-05,17.13471]
[1779619120554,31.51,77128.94,0.0,0.13407,9e-05,17.20501]
[1779619120589,31.51,77128.94,0.0,0.13407,9e-05,17.20501]
[1779619121886,31.51,77129.83,0.0,0.13415,9e-05,17.21203]
[1779619127105,31.51,77125.8,0.0,0.1338,9e-05,17.18023]
[1779619131616,31.51,77125.74,0.0,0.13379,9e-05,17.17938]
[1779619131639,31.51,77125.74,0.0,0.13379,9e-05,17.17938]
[1779619132110,31.51,77125.44,0.0,0.13376,9e-05,17.17695]
[1779619135113,31.51,77109.35,0.0,0.13237,9e-05,17.05035]
[1779619137233,31.51,77107.18,0.0,0.13218,9e-05,17.03293]
[1779619138116,31.51,77106.31,0.0,0.1321,9e-05,17.02593]
[1779619138356,31.51,77106.31,0.0,0.1321,9e-05,17.02593]
[1779619139117,31.51,77114.33,0.0,0.13279,9e-05,17.08855]
[1779619142823,31.51,77115.49,0.0,0.13288,9e-05,17.09707]
[1779619142875,31.51,77115.49,0.0,0.13288,9e-05,17.09707]
[1779619142877,31.51,77115.49,0.0,0.13288,9e-05,17.09707]
[1779619142953,31.51,77115.49,0.0,0.13288,9e-05,17.0971]
[1779619148126,31.5,77113.02,0.0,0.13266,9e-05,17.0773]
[1779619149450,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619149459,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619149597,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619149625,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619149891,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619149921,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619150080,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619150100,31.5,77113.05,0.0,0.13266,9e-05,17.0773]
[1779619150111,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150248,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150276,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150353,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150366,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150650,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150657,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150815,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619150822,31.5,77113.05,0.0,0.13266,9e-05,17.07703]
[1779619151132,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151163,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151319,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151340,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151403,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151428,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151529,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151546,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151823,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151829,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151928,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619151962,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619152097,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619152110,31.5,77112.16,0.0,0.13258,9e-05,17.06981]
[1779619152130,31.5,77111.69,0.0,0.13254,9e-05,17.06584]
[1779619152700,31.5,77111.69,0.0,0.13254,9e-05,17.06584]
[1779619153131,31.5,77111.72,0.0,0.13254,9e-05,17.06617]
[1779619158136,31.5,77110.37,0.0,0.13242,9e-05,17.05469]
[1779619163140,31.5,77108.99,0.0,0.13228,9e-05,17.04273]
[1779619168145,31.5,77102.23,0.0,0.13171,9e-05,16.98992]
[1779619170623,31.5,77100.62,0.0,0.13157,9e-05,16.97707]
[1779619170652,31.5,77100.62,0.0,0.13157,9e-05,16.97707]
[1779619171161,31.5,77100.46,0.0,0.13153,9e-05,16.97222]
[1779619172149,31.5,77099.86,0.0,0.13148,9e-05,16.96744]
[1779619177154,31.5,77099.64,0.0,0.13145,9e-05,16.96501]
[1779619182159,31.5,77098.35,0.0,0.13134,8e-05,16.95442]
[1779619187164,31.5,77099.17,0.0,0.1314,9e-05,16.9602]
[1779619193170,31.5,77096.82,0.0,0.13119,8e-05,16.94128]
[1779619197834,31.5,77105.8,0.0,0.13195,9e-05,17.011]
[1779619197840,31.5,77105.8,0.0,0.13195,9e-05,17.011]
[1779619198175,31.5,77134.8,0.0,0.13444,9e-05,17.23771]
[1779619198969,31.5,77134.8,0.0,0.13444,9e-05,17.23771]
[1779619203180,31.5,77116.46,0.0,0.13287,9e-05,17.09483]
[1779619203999,31.5,77116.46,0.0,0.13287,9e-05,17.09483]
[1779619204021,31.5,77116.46,0.0,0.13287,9e-05,17.09483]
[1779619204072,31.5,77116.46,0.0,0.13287,9e-05,17.09516]
[1779619209186,31.5,77115.65,0.0,0.13281,9e-05,17.08951]
[1779619214191,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619214907,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619214929,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619214934,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619214964,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619215117,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619215143,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619215159,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619215173,31.5,77115.41,0.0,0.13281,9e-05,17.08933]
[1779619215192,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215243,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215263,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215285,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215320,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215390,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215409,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215516,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215529,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215621,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215647,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215768,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215793,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619215999,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619216004,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619216020,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619216031,31.5,77115.49,0.0,0.13282,9e-05,17.09029]
[1779619216100,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216273,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216298,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216352,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216377,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216393,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216630,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216658,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216820,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216837,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216965,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619216987,31.5,77115.49,0.0,0.13283,9e-05,17.09062]
[1779619217004,31.5,77115.49,0.0,0.13283,9e-05,17.09097]
[1779619218394,31.5,77114.72,0.0,0.13277,9e-05,17.08525]
[1779619219196,31.5,77114.55,0.0,0.13276,9e-05,17.08434]
[1779619224201,31.5,77124.27,0.0,0.13361,9e-05,17.16169]
[1779619229206,31.51,77132.26,0.0,0.1343,9e-05,17.22497]
[1779619235212,31.51,77133.1,0.0,0.13436,9e-05,17.22893]
[1779619236213,31.51,77142.61,0.0,0.13519,9e-05,17.3034]
[1779619241241,31.51,77137.23,0.0,0.13472,9e-05,17.26139]
[1779619246246,31.51,77136.48,0.0,0.13466,9e-05,17.25604]
[1779619251251,31.51,77137.81,0.0,0.13478,9e-05,17.26687]
[1779619254550,31.51,77128.94,0.0,0.13402,9e-05,17.19802]
[1779619254584,31.51,77128.94,0.0,0.13402,9e-05,17.19802]
[1779619254738,31.51,77128.94,0.0,0.13402,9e-05,17.19802]
[1779619254778,31.51,77128.94,0.0,0.13402,9e-05,17.19802]
[1779619255404,31.51,77133.72,0.0,0.13444,9e-05,17.23544]
[1779619255409,31.51,77133.72,0.0,0.13444,9e-05,17.23544]
[1779619256256,31.51,77134.75,0.0,0.13453,9e-05,17.24361]
[1779619257469,31.51,77133.67,0.0,0.13444,9e-05,17.23533]
[1779619257488,31.51,77133.67,0.0,0.13444,9e-05,17.23533]
[1779619264404,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619264417,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619264845,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619264851,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619264887,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619264914,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619265076,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619265094,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619265161,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619265182,31.51,77130.54,0.0,0.13418,9e-05,17.21192]
[1779619265264,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265286,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265331,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265370,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265393,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265559,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265588,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265643,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265658,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265685,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265811,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265837,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265982,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619265987,31.51,77131.1,0.0,0.13423,9e-05,17.21645]
[1779619266265,31.51,77131.1,0.0,0.13423,9e-05,17.21657]
[1779619267323,31.51,77131.04,0.0,0.13423,9e-05,17.21625]
[1779619267346,31.51,77131.04,0.0,0.13423,9e-05,17.21625]
[1779619267578,31.51,77131.04,0.0,0.13423,9e-05,17.21625]
[1779619268170,31.51,77131.04,0.0,0.13423,9e-05,17.21646]
[1779619273205,31.51,77123.78,0.0,0.13362,9e-05,17.1609]
[1779619278239,31.52,77116.77,0.0,0.13303,9e-05,17.10761]
[1779619283275,31.52,77115.09,0.0,0.13291,9e-05,17.0961]
[1779619289289,31.52,77113.88,0.0,0.13282,9e-05,17.08855]
[1779619294294,31.52,77114.6,0.0,0.13288,9e-05,17.09236]
[1779619299299,31.53,77122.96,0.0,0.13361,9e-05,17.15881]
[1779619304304,31.53,77117.58,0.0,0.13317,9e-05,17.11814]
[1779619310310,31.53,77114.93,0.0,0.13296,9e-05,17.09916]
[1779619315315,31.53,77112.98,0.0,0.13281,9e-05,17.08553]
[1779619321321,31.53,77111.05,0.0,0.13267,9e-05,17.0724]
[1779619326326,31.54,77110.35,0.0,0.13262,9e-05,17.06865]
[1779619331331,31.54,77109.66,0.0,0.13259,9e-05,17.06498]
[1779619336336,31.54,77108.41,0.0,0.1325,9e-05,17.05701]
[1779619342287,31.54,77108.29,0.0,0.1325,9e-05,17.05711]
[1779619343800,31.55,77108.07,0.0,0.1325,9e-05,17.05681]
[1779619344069,31.55,77108.07,0.0,0.1325,9e-05,17.05681]
[1779619344080,31.55,77108.07,0.0,0.1325,9e-05,17.05681]
[1779619345837,31.55,77107.62,0.0,0.13247,9e-05,17.05402]
[1779619346347,31.55,77105.94,0.0,0.13233,9e-05,17.04134]
[1779619351352,31.55,77104.47,0.0,0.1322,9e-05,17.02834]
[1779619356357,31.55,77105.77,0.0,0.13233,9e-05,17.04035]
[1779619361362,31.56,77105.6,0.0,0.13234,9e-05,17.04088]
[1779619366367,31.56,77105.25,0.0,0.13233,9e-05,17.03997]
[1779619371372,31.56,77104.67,0.0,0.1323,9e-05,17.03725]
[1779619376377,31.56,77105.3,0.0,0.13238,9e-05,17.04392]
[1779619380408,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380445,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380487,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380508,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380660,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380684,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380770,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380802,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619380811,31.57,77105.36,0.0,0.1324,9e-05,17.04591]
[1779619381382,31.57,77105.6,0.0,0.13242,9e-05,17.04809]
[1779619382402,31.57,77087.92,0.0,0.13093,8e-05,16.911]
[1779619385405,31.57,77101.15,0.0,0.13207,9e-05,17.01545]
[1779619388724,31.57,77102.98,0.0,0.13223,9e-05,17.03088]
[1779619388760,31.57,77102.98,0.0,0.13223,9e-05,17.03088]
[1779619389021,31.57,77102.98,0.0,0.13223,9e-05,17.03088]
[1779619389069,31.57,77102.98,0.0,0.13224,9e-05,17.03126]
[1779619394414,31.57,77105.92,0.0,0.13251,9e-05,17.05596]
[1779619399420,31.58,77106.84,0.0,0.13261,9e-05,17.06478]
[1779619404425,31.58,77107.71,0.0,0.1327,9e-05,17.07315]
[1779619409430,31.58,77108.2,0.0,0.13276,9e-05,17.07857]
[1779619415436,31.58,77109.75,0.0,0.13289,9e-05,17.08896]
[1779619420441,31.58,77119.91,0.0,0.13377,9e-05,17.16922]
[1779619425446,31.59,77124.02,0.0,0.13413,9e-05,17.20206]
[1779619430451,31.59,77127.94,0.0,0.13448,9e-05,17.23309]
[1779619435456,31.59,77128.91,0.0,0.13457,9e-05,17.24109]
[1779619441387,31.59,77131.59,0.0,0.1348,9e-05,17.26243]
[1779619446421,31.59,77132.75,0.0,0.1349,9e-05,17.27166]
[1779619451456,31.59,77123.92,0.0,0.13415,9e-05,17.20335]
[1779619456477,31.59,77117.76,0.0,0.13363,9e-05,17.15613]
[1779619461482,31.59,77116.3,0.0,0.13352,9e-05,17.14581]
[1779619466487,31.59,77115.39,0.0,0.13345,9e-05,17.1398]
[1779619471492,31.59,77125.11,0.0,0.13427,9e-05,17.21301]
[1779619476497,31.6,77122.52,0.0,0.13406,9e-05,17.19347]
[1779619481502,31.6,77122.71,0.0,0.13408,9e-05,17.19566]
[1779619486507,31.6,77122.94,0.0,0.13411,9e-05,17.19813]
[1779619492512,31.6,77123.58,0.0,0.13417,9e-05,17.20386]
[1779619497517,31.6,77124.01,0.0,0.13422,9e-05,17.20785]
[1779619502522,31.6,77124.76,0.0,0.13429,9e-05,17.21429]
[1779619507527,31.6,77121.48,0.0,0.13401,9e-05,17.1894]
[1779619512532,31.6,77121.54,0.0,0.13403,9e-05,17.19054]
[1779619517537,31.6,77122.18,0.0,0.13409,9e-05,17.19627]
[1779619521661,31.6,77121.34,0.0,0.13403,9e-05,17.19029]
[1779619521907,31.6,77121.34,0.0,0.13403,9e-05,17.19029]
[1779619522061,31.6,77121.34,0.0,0.13403,9e-05,17.19029]
[1779619522166,31.6,77121.34,0.0,0.13403,9e-05,17.19029]
[1779619522548,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619522621,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619522655,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619522850,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619522877,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619523052,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619523079,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619523085,31.6,77094.0,0.0,0.13169,8e-05,16.97757]
[1779619528554,31.61,77096.71,0.0,0.13193,9e-05,16.99926]
[1779619533559,31.61,77096.05,0.0,0.13186,8e-05,16.9912]
[1779619538097,31.61,77092.2,0.0,0.13154,8e-05,16.96188]
[1779619538111,31.61,77092.2,0.0,0.13154,8e-05,16.96188]
[1779619541003,31.61,77091.49,0.0,0.13148,8e-05,16.95664]
[1779619541567,31.61,77091.08,0.0,0.13145,8e-05,16.95378]
[1779619543059,31.61,77090.47,0.0,0.1314,8e-05,16.94925]
[1779619543062,31.61,77090.47,0.0,0.1314,8e-05,16.94925]
[1779619543160,31.61,77090.47,0.0,0.1314,8e-05,16.94941]
[1779619545124,31.61,77090.47,0.0,0.1314,8e-05,16.94961]
[1779619545225,31.61,77090.47,0.0,0.13141,8e-05,16.94981]
[1779619550576,31.61,77086.46,0.0,0.13108,8e-05,16.91962]
[1779619550905,31.61,77086.46,0.0,0.13108,8e-05,16.91962]
[1779619551172,31.61,77086.46,0.0,0.13108,8e-05,16.91983]
[1779619556583,31.61,77081.49,0.0,0.13067,8e-05,16.88221]
[1779619561588,31.61,77076.96,0.0,0.13029,8e-05,16.84755]
[1779619564998,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565021,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565121,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565177,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565183,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565286,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565321,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565524,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565553,31.61,77076.84,0.0,0.13028,8e-05,16.8466]
[1779619565592,31.61,77076.38,0.0,0.13024,8e-05,16.84298]
[1779619565647,31.61,77076.38,0.0,0.13024,8e-05,16.84298]
[1779619566593,31.61,77076.22,0.0,0.13023,8e-05,16.84176]
[1779619571598,31.61,77070.73,0.0,0.12977,8e-05,16.79984]
[1779619573230,31.61,77068.43,0.0,0.12958,8e-05,16.78211]
[1779619573254,31.61,77068.43,0.0,0.12958,8e-05,16.78211]
[1779619573419,31.61,77068.43,0.0,0.12958,8e-05,16.78211]
[1779619573431,31.61,77068.43,0.0,0.12958,8e-05,16.78211]
[1779619573561,31.61,77068.43,0.0,0.12958,8e-05,16.78218]
[1779619573866,31.61,77068.43,0.0,0.12958,8e-05,16.78218]
[1779619573871,31.61,77068.43,0.0,0.12958,8e-05,16.78218]
[1779619574542,31.61,77068.43,0.0,0.12959,8e-05,16.78258]
[1779619577952,31.62,77067.69,0.0,0.12954,8e-05,16.77807]
[1779619583610,31.62,77063.73,0.0,0.12924,8e-05,16.75001]
[1779619588614,31.62,77070.66,0.0,0.12984,8e-05,16.80585]
[1779619593619,31.63,77072.01,0.0,0.12995,8e-05,16.81453]
[1779619598625,31.63,77072.58,0.0,0.13002,8e-05,16.82065]
[1779619604631,31.63,77080.63,0.0,0.13072,8e-05,16.88471]
[1779619609636,31.63,77082.87,0.0,0.13092,8e-05,16.90326]
[1779619615622,31.63,77083.41,0.0,0.13098,8e-05,16.90874]
[1779619620648,31.64,77082.56,0.0,0.13092,8e-05,16.9032]
[1779619625653,31.64,77081.44,0.0,0.13084,8e-05,16.89565]
[1779619630658,31.64,77081.82,0.0,0.13088,8e-05,16.89968]
[1779619635663,31.64,77086.61,0.0,0.1313,8e-05,16.9379]
[1779619640668,31.64,77089.32,0.0,0.13154,8e-05,16.95966]
[1779619645673,31.64,77091.98,0.0,0.13177,8e-05,16.98087]
[1779619650678,31.64,77088.48,0.0,0.13148,8e-05,16.95443]
[1779619655684,31.64,77088.02,0.0,0.13143,8e-05,16.94817]
[1779619660689,31.65,77088.38,0.0,0.13147,8e-05,16.95172]
[1779619665694,31.65,77087.75,0.0,0.13142,8e-05,16.94754]
[1779619670699,31.65,77086.47,0.0,0.13132,8e-05,16.93842]
[1779619675704,31.65,77085.46,0.0,0.13124,8e-05,16.9314]
[1779619680709,31.65,77085.72,0.0,0.13128,8e-05,16.93429]
[1779619686715,31.65,77078.87,0.0,0.13069,8e-05,16.88083]
[1779619692721,31.65,77076.27,0.0,0.13047,8e-05,16.86021]
[1779619697726,31.65,77074.36,0.0,0.13031,8e-05,16.8452]
[1779619703732,31.65,77070.83,0.0,0.13001,8e-05,16.81785]
[1779619704202,31.65,77070.83,0.0,0.13001,8e-05,16.81785]
[1779619704236,31.65,77070.83,0.0,0.13001,8e-05,16.81785]
[1779619704247,31.65,77070.83,0.0,0.13001,8e-05,16.81785]
[1779619704251,31.65,77070.83,0.0,0.13001,8e-05,16.81785]
[1779619704733,31.65,77065.29,0.0,0.12954,8e-05,16.77497]
[1779619706735,31.65,77055.66,0.0,0.12874,8e-05,16.70054]
[1779619711740,31.65,77055.11,0.0,0.12867,8e-05,16.69263]
[1779619712607,31.65,77055.11,0.0,0.12867,8e-05,16.69263]
[1779619712638,31.65,77055.11,0.0,0.12867,8e-05,16.69263]
[1779619712671,31.65,77055.11,0.0,0.12867,8e-05,16.69263]
[1779619712682,31.65,77055.11,0.0,0.12867,8e-05,16.69263]
[1779619712741,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619712839,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619712872,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713111,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713136,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713237,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713254,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713463,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713468,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713492,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713594,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713613,31.65,77054.22,0.0,0.1286,8e-05,16.68576]
[1779619713682,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619713783,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619713787,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619713930,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619713968,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714182,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714206,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714373,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714408,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714477,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714499,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714533,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714558,31.65,77054.22,0.0,0.1286,8e-05,16.68595]
[1779619714579,31.65,77054.22,0.0,0.1286,8e-05,16.68614]
[1779619715550,31.65,77054.22,0.0,0.1286,8e-05,16.68614]
[1779619715594,31.65,77054.22,0.0,0.1286,8e-05,16.68633]
[1779619720749,31.65,77048.65,0.0,0.12815,8e-05,16.64444]
[1779619721793,31.65,77048.77,0.0,0.12816,8e-05,16.6456]
[1779619721795,31.65,77048.77,0.0,0.12816,8e-05,16.6456]
[1779619721824,31.65,77048.77,0.0,0.12816,8e-05,16.6456]
[1779619722751,31.65,77048.99,0.0,0.12818,8e-05,16.64754]
[1779619723730,31.65,77048.99,0.0,0.12818,8e-05,16.64754]
[1779619723735,31.65,77048.99,0.0,0.12818,8e-05,16.64754]
[1779619723752,31.65,77049.53,0.0,0.12823,8e-05,16.65198]
[1779619726755,31.65,77063.19,0.0,0.12938,8e-05,16.75858]
[1779619731760,31.66,77066.45,0.0,0.12968,8e-05,16.78581]
[1779619736765,31.66,77063.74,0.0,0.12947,8e-05,16.76671]
[1779619741770,31.66,77062.6,0.0,0.1294,8e-05,16.7596]
[1779619746775,31.66,77061.35,0.0,0.1293,8e-05,16.75034]
[1779619751780,31.66,77059.42,0.0,0.12914,8e-05,16.73597]
[1779619754783,31.66,77068.72,0.0,0.12993,8e-05,16.80868]
[1779619759788,31.66,77069.91,0.0,0.13004,8e-05,16.81851]
[1779619764793,31.66,77070.74,0.0,0.1301,8e-05,16.82484]
[1779619769798,31.66,77073.42,0.0,0.13033,8e-05,16.84573]
[1779619774803,31.66,77073.47,0.0,0.13031,8e-05,16.84248]
[1779619779808,31.66,77075.9,0.0,0.13052,8e-05,16.86134]
[1779619785808,31.67,77080.75,0.0,0.13093,8e-05,16.89936]
[1779619790819,31.67,77083.62,0.0,0.13118,8e-05,16.92257]
[1779619795824,31.67,77083.18,0.0,0.13116,8e-05,16.92001]
[1779619796671,31.67,77083.18,0.0,0.13116,8e-05,16.92001]
[1779619796698,31.67,77083.18,0.0,0.13116,8e-05,16.92001]
[1779619796771,31.67,77083.18,0.0,0.13116,8e-05,16.92018]
[1779619797599,31.67,77083.18,0.0,0.13116,8e-05,16.92018]
[1779619797700,31.67,77083.18,0.0,0.13116,8e-05,16.92036]
[1779619800043,31.67,77086.69,0.0,0.13146,8e-05,16.94787]
[1779619800081,31.67,77086.69,0.0,0.13146,8e-05,16.94787]
[1779619801830,31.67,77086.83,0.0,0.13148,8e-05,16.94928]
[1779619802172,31.67,77086.83,0.0,0.13148,8e-05,16.94928]
[1779619802201,31.67,77086.83,0.0,0.13148,8e-05,16.94928]
[1779619802831,31.67,77091.46,0.0,0.13187,8e-05,16.98524]
[1779619807836,31.67,77092.58,0.0,0.13197,8e-05,16.99439]
[1779619808079,31.67,77092.58,0.0,0.13197,8e-05,16.99439]
[1779619808092,31.67,77092.58,0.0,0.13197,8e-05,16.99439]
[1779619808101,31.67,77092.58,0.0,0.13197,8e-05,16.99439]
[1779619810110,31.67,77093.38,0.0,0.13204,8e-05,17.00074]
[1779619810148,31.67,77093.38,0.0,0.13204,8e-05,17.00074]
[1779619811947,31.67,77094.64,0.0,0.13215,8e-05,17.01063]
[1779619817846,31.67,77094.77,0.0,0.13216,8e-05,17.0119]
[1779619822851,31.67,77093.21,0.0,0.13203,8e-05,17.00011]
[1779619825854,31.67,77083.34,0.0,0.1312,8e-05,16.92398]
[1779619830859,31.67,77081.95,0.0,0.13109,8e-05,16.91411]
[1779619832099,31.67,77081.19,0.0,0.13101,8e-05,16.90494]
[1779619832117,31.67,77081.19,0.0,0.13101,8e-05,16.90494]
[1779619832124,31.67,77081.19,0.0,0.13101,8e-05,16.90494]
[1779619837866,31.67,77082.94,0.0,0.13117,8e-05,16.9196]
[1779619840665,31.68,77083.33,0.0,0.1312,8e-05,16.92275]
[1779619840700,31.68,77083.33,0.0,0.1312,8e-05,16.92275]
[1779619842707,31.68,77082.63,0.0,0.13115,8e-05,16.91781]
[1779619842808,31.68,77082.63,0.0,0.13115,8e-05,16.91798]
[1779619847876,31.68,77079.27,0.0,0.13088,8e-05,16.893]
[1779619852881,31.68,77076.23,0.0,0.13063,8e-05,16.86959]
[1779619857886,31.68,77073.08,0.0,0.13036,8e-05,16.8449]
[1779619861185,31.68,77073.17,0.0,0.13036,8e-05,16.84552]
[1779619861193,31.68,77073.17,0.0,0.13036,8e-05,16.84552]
[1779619861890,31.68,77073.18,0.0,0.13036,8e-05,16.84547]
[1779619865285,31.68,77073.37,0.0,0.13038,8e-05,16.84678]
[1779619865894,31.68,77073.35,0.0,0.13037,8e-05,16.84658]
[1779619871900,31.68,77073.28,0.0,0.13037,8e-05,16.84572]
[1779619877906,31.68,77073.35,0.0,0.13037,8e-05,16.846]
[1779619882911,31.68,77073.59,0.0,0.13039,8e-05,16.84756]
[1779619888917,31.67,77077.48,0.0,0.13071,8e-05,16.87728]
[1779619893922,31.67,77071.42,0.0,0.13017,8e-05,16.82655]
[1779619898932,31.67,77072.88,0.0,0.13029,8e-05,16.83775]
[1779619899663,31.67,77072.88,0.0,0.13029,8e-05,16.83775]
[1779619899709,31.67,77072.88,0.0,0.13029,8e-05,16.8377]
[1779619901935,31.67,77086.15,0.0,0.13141,8e-05,16.9406]
[1779619907941,31.68,77090.99,0.0,0.13183,8e-05,16.97881]
[1779619910457,31.68,77091.6,0.0,0.13189,8e-05,16.98368]
[1779619910944,31.68,77091.76,0.0,0.1319,8e-05,16.985]
[1779619915949,31.68,77093.55,0.0,0.13206,8e-05,16.9993]
[1779619920954,31.68,77094.42,0.0,0.13213,8e-05,17.00637]
[1779619925959,31.68,77094.64,0.0,0.13216,8e-05,17.00831]
[1779619930964,31.68,77095.55,0.0,0.13224,9e-05,17.01566]
[1779619935969,31.68,77096.25,0.0,0.1323,9e-05,17.02125]
[1779619936187,31.68,77096.25,0.0,0.1323,9e-05,17.02125]
[1779619936970,31.68,77096.54,0.0,0.13232,9e-05,17.02353]
[1779619937102,31.68,77096.54,0.0,0.13232,9e-05,17.02353]
[1779619937117,31.68,77096.54,0.0,0.13232,9e-05,17.02353]
[1779619937159,31.68,77096.54,0.0,0.13232,9e-05,17.02353]
[1779619937163,31.68,77096.54,0.0,0.13232,9e-05,17.02353]
[1779619937971,31.68,77096.4,0.0,0.13231,9e-05,17.02252]
[1779619938099,31.68,77096.4,0.0,0.13231,9e-05,17.02252]
[1779619938120,31.68,77096.4,0.0,0.13231,9e-05,17.02252]
[1779619938498,31.68,77096.4,0.0,0.13231,9e-05,17.02252]
[1779619938544,31.68,77096.4,0.0,0.13231,9e-05,17.02252]
[1779619938577,31.68,77096.4,0.0,0.13231,9e-05,17.02252]
[1779619939215,31.68,77096.4,0.0,0.13231,9e-05,17.02254]
[1779619941975,31.68,77109.52,0.0,0.13343,9e-05,17.12424]
[1779619947981,31.68,77111.48,0.0,0.13359,9e-05,17.13883]
[1779619952986,31.68,77110.77,0.0,0.1335,9e-05,17.12923]
[1779619958992,31.67,77111.37,0.0,0.13354,9e-05,17.13321]
[1779619963998,31.67,77115.32,0.0,0.13387,9e-05,17.16315]
[1779619969003,31.67,77117.1,0.0,0.13402,9e-05,17.17615]
[1779619974009,31.67,77118.38,0.0,0.13412,9e-05,17.18526]
[1779619979014,31.67,77122.94,0.0,0.13449,9e-05,17.21964]
[1779619981031,31.67,77124.22,0.0,0.13459,9e-05,17.22856]
[1779619981073,31.67,77124.22,0.0,0.13459,9e-05,17.22856]
[1779619982339,31.67,77124.22,0.0,0.13459,9e-05,17.22856]
[1779619983018,31.67,77131.25,0.0,0.13519,9e-05,17.28298]
[1779619983055,31.67,77131.25,0.0,0.13519,9e-05,17.28298]
[1779619984019,31.67,77131.21,0.0,0.13519,9e-05,17.28239]
[1779619987631,31.67,77132.47,0.0,0.13529,9e-05,17.29123]
[1779619988023,31.67,77132.7,0.0,0.1353,9e-05,17.2927]
[1779619988479,31.67,77132.7,0.0,0.1353,9e-05,17.2927]
[1779619988479,31.67,77132.7,0.0,0.1353,9e-05,17.2927]
[1779619988491,31.67,77132.7,0.0,0.1353,9e-05,17.2927]
[1779619992028,31.66,77122.88,0.0,0.13444,9e-05,17.21522]
[1779619994641,31.66,77123.2,0.0,0.13447,9e-05,17.21719]
[1779619994644,31.66,77123.2,0.0,0.13447,9e-05,17.21719]
[1779619994650,31.66,77123.2,0.0,0.13447,9e-05,17.21719]
[1779619998755,31.66,77122.36,0.0,0.13438,9e-05,17.20978]
[1779619998785,31.66,77122.36,0.0,0.13438,9e-05,17.20978]
[1779619998854,31.66,77122.36,0.0,0.13438,9e-05,17.20956]
[1779620004040,31.66,77124.2,0.0,0.13453,9e-05,17.22273]
[1779620009045,31.66,77126.74,0.0,0.13473,9e-05,17.24129]
[1779620014049,31.66,77126.12,0.0,0.13464,9e-05,17.23173]
[1779620019054,31.65,77126.78,0.0,0.13468,9e-05,17.23569]
[1779620024059,31.65,77127.01,0.0,0.13469,9e-05,17.2362]
[1779620030065,31.65,77126.67,0.0,0.13464,9e-05,17.23214]
[1779620035070,31.65,77129.09,0.0,0.13484,9e-05,17.24972]
[1779620040075,31.65,77130.5,0.0,0.13494,9e-05,17.25931]
[1779620045080,31.64,77129.4,0.0,0.13483,9e-05,17.24945]
[1779620051086,31.64,77129.84,0.0,0.13484,9e-05,17.25003]
[1779620056091,31.64,77129.62,0.0,0.13479,9e-05,17.24543]
[1779620061096,31.63,77127.95,0.0,0.13461,9e-05,17.22963]
[1779620066101,31.63,77128.32,0.0,0.13461,9e-05,17.22978]
[1779620071106,31.63,77127.84,0.0,0.13454,9e-05,17.22146]
[1779620076111,31.63,77127.05,0.0,0.13446,9e-05,17.21424]
[1779620080800,31.62,77125.72,0.0,0.13433,9e-05,17.20274]
[1779620080822,31.62,77125.72,0.0,0.13433,9e-05,17.20274]
[1779620080858,31.62,77125.72,0.0,0.13433,9e-05,17.20274]
[1779620080861,31.62,77125.72,0.0,0.13433,9e-05,17.20274]
[1779620080873,31.62,77125.72,0.0,0.13433,9e-05,17.20274]
[1779620081116,31.62,77123.33,0.0,0.13412,9e-05,17.18372]
[1779620082052,31.62,77123.33,0.0,0.13412,9e-05,17.18372]
[1779620082089,31.62,77123.33,0.0,0.13412,9e-05,17.18372]
[1779620082095,31.62,77123.33,0.0,0.13412,9e-05,17.18372]
[1779620083118,31.62,77112.19,0.0,0.13316,9e-05,17.09678]
[1779620088124,31.62,77108.75,0.0,0.13287,9e-05,17.06994]
[1779620093129,31.62,77105.89,0.0,0.13261,9e-05,17.04679]
[1779620096495,31.62,77102.5,0.0,0.13231,9e-05,17.01961]
[1779620097133,31.62,77103.04,0.0,0.13236,9e-05,17.0239]
[1779620097224,31.62,77103.04,0.0,0.13236,9e-05,17.0239]
[1779620097269,31.62,77103.04,0.0,0.13236,9e-05,17.0239]
[1779620097278,31.62,77103.04,0.0,0.13236,9e-05,17.0239]
[1779620097287,31.62,77103.04,0.0,0.13236,9e-05,17.0239]
[1779620098134,31.62,77100.34,0.0,0.13213,9e-05,17.00267]
[1779620099135,31.62,77087.3,0.0,0.13102,8e-05,16.9013]
[1779620101439,31.62,77080.39,0.0,0.13044,8e-05,16.84824]
[1779620101453,31.62,77080.39,0.0,0.13044,8e-05,16.84824]
[1779620103573,31.62,77080.03,0.0,0.13042,8e-05,16.846]
[1779620103600,31.62,77080.03,0.0,0.13042,8e-05,16.846]
[1779620105835,31.62,77080.88,0.0,0.1305,8e-05,16.85317]
[1779620105844,31.62,77080.88,0.0,0.1305,8e-05,16.85317]
[1779620105851,31.62,77080.88,0.0,0.1305,8e-05,16.85317]
[1779620105916,31.62,77080.88,0.0,0.1305,8e-05,16.85317]
[1779620105940,31.62,77080.88,0.0,0.1305,8e-05,16.85317]
[1779620106021,31.62,77080.88,0.0,0.1305,8e-05,16.85317]
[1779620106055,31.62,77080.88,0.0,0.1305,8e-05,16.85317]
[1779620106147,31.62,77080.88,0.0,0.1305,8e-05,16.8534]
[1779620106177,31.62,77080.88,0.0,0.1305,8e-05,16.8534]
[1779620106272,31.62,77080.88,0.0,0.1305,8e-05,16.8534]
[1779620106297,31.62,77080.88,0.0,0.1305,8e-05,16.8534]
[1779620107143,31.62,77089.52,0.0,0.13123,8e-05,16.92065]
[1779620112148,31.62,77094.89,0.0,0.1317,8e-05,16.96307]
[1779620118128,31.63,77089.49,0.0,0.13125,8e-05,16.92224]
[1779620121015,31.63,77089.32,0.0,0.13124,8e-05,16.9213]
[1779620121036,31.63,77089.32,0.0,0.13124,8e-05,16.9213]
[1779620121141,31.63,77089.32,0.0,0.13124,8e-05,16.9213]
[1779620121149,31.63,77089.32,0.0,0.13124,8e-05,16.9213]
[1779620121157,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121226,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121241,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121351,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121388,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121477,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121506,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121624,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121659,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121729,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121752,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620121958,31.63,77088.98,0.0,0.13121,8e-05,16.91882]
[1779620122157,31.63,77088.98,0.0,0.13122,8e-05,16.91901]
[1779620127166,31.63,77086.1,0.0,0.13098,8e-05,16.89772]
[1779620132171,31.63,77081.22,0.0,0.13055,8e-05,16.85643]
[1779620136175,31.63,77092.5,0.0,0.13152,8e-05,16.9449]
[1779620136314,31.63,77092.5,0.0,0.13152,8e-05,16.9449]
[1779620137176,31.63,77094.1,0.0,0.13165,8e-05,16.95747]
[1779620142181,31.63,77094.37,0.0,0.13168,8e-05,16.96028]
[1779620147186,31.63,77094.26,0.0,0.13168,8e-05,16.96005]
[1779620148643,31.63,77094.26,0.0,0.13168,8e-05,16.96022]
[1779620149188,31.63,77094.3,0.0,0.13169,8e-05,16.96067]
[1779620152441,31.63,77094.97,0.0,0.13175,8e-05,16.96622]
[1779620152523,31.63,77094.97,0.0,0.13175,8e-05,16.96622]
[1779620152588,31.63,77094.97,0.0,0.13175,8e-05,16.96622]
[1779620152779,31.63,77094.97,0.0,0.13175,8e-05,16.96622]
[1779620152971,31.63,77094.97,0.0,0.13175,8e-05,16.96622]
[1779620152990,31.63,77094.97,0.0,0.13175,8e-05,16.96635]
[1779620153210,31.63,77094.97,0.0,0.13175,8e-05,16.96635]
[1779620153237,31.63,77094.97,0.0,0.13175,8e-05,16.96635]
[1779620154194,31.63,77094.82,0.0,0.13174,8e-05,16.96535]
[1779620154801,31.63,77094.82,0.0,0.13174,8e-05,16.96535]
[1779620154841,31.63,77094.82,0.0,0.13174,8e-05,16.96526]
[1779620156196,31.63,77116.3,0.0,0.13357,9e-05,17.13217]
[1779620159172,31.63,77116.42,0.0,0.13358,9e-05,17.13286]
[1779620159175,31.63,77116.42,0.0,0.13358,9e-05,17.13286]
[1779620159186,31.63,77116.42,0.0,0.13358,9e-05,17.13286]
[1779620159199,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159204,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159214,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159236,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159340,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159356,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159487,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159507,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159634,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620159658,31.63,77116.43,0.0,0.13358,9e-05,17.13288]
[1779620160200,31.63,77116.26,0.0,0.13356,9e-05,17.13142]
[1779620160966,31.63,77116.26,0.0,0.13356,9e-05,17.13142]
[1779620161022,31.63,77116.26,0.0,0.13356,9e-05,17.13133]
[1779620163108,31.63,77116.17,0.0,0.13355,9e-05,17.13053]
[1779620163140,31.63,77116.17,0.0,0.13355,9e-05,17.13053]
[1779620163143,31.63,77116.17,0.0,0.13355,9e-05,17.13053]
[1779620163169,31.63,77116.17,0.0,0.13355,9e-05,17.13053]
[1779620163179,31.63,77116.17,0.0,0.13355,9e-05,17.13053]
[1779620163203,31.63,77115.13,0.0,0.13346,9e-05,17.12239]
[1779620168208,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168771,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168773,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168777,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168798,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168853,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168874,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168882,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620168912,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620169134,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620169168,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620169187,31.63,77114.99,0.0,0.13345,9e-05,17.12087]
[1779620169194,31.63,77114.99,0.0,0.13344,9e-05,17.12079]
[1779620169378,31.63,77114.99,0.0,0.13344,9e-05,17.12079]
[1779620169401,31.63,77114.99,0.0,0.13344,9e-05,17.12079]
[1779620169504,31.63,77114.99,0.0,0.13344,9e-05,17.12079]
[1779620169543,31.63,77114.99,0.0,0.13344,9e-05,17.12079]
[1779620170210,31.63,77111.52,0.0,0.13315,9e-05,17.09378]
[1779620171200,31.63,77111.52,0.0,0.13315,9e-05,17.09378]
[1779620171211,31.63,77111.7,0.0,0.13316,9e-05,17.09506]
[1779620176216,31.63,77111.49,0.0,0.13314,9e-05,17.09323]
[1779620181221,31.63,77111.58,0.0,0.13315,9e-05,17.09366]
[1779620186226,31.63,77106.29,0.0,0.13269,9e-05,17.05251]
[1779620186263,31.63,77106.29,0.0,0.13269,9e-05,17.05251]
[1779620186279,31.63,77106.29,0.0,0.13269,9e-05,17.05251]
[1779620186404,31.63,77106.29,0.0,0.13269,9e-05,17.05251]
[1779620186454,31.63,77106.29,0.0,0.13269,9e-05,17.05251]
[1779620186464,31.63,77106.29,0.0,0.13269,9e-05,17.05251]
[1779620188228,31.63,77106.05,0.0,0.13267,9e-05,17.05062]
[1779620192814,31.63,77105.35,0.0,0.13259,9e-05,17.04182]
[1779620192837,31.63,77105.35,0.0,0.13259,9e-05,17.04182]
[1779620192919,31.63,77105.35,0.0,0.13259,9e-05,17.04182]
[1779620192928,31.63,77105.35,0.0,0.13259,9e-05,17.04182]
[1779620192983,31.63,77105.35,0.0,0.13259,9e-05,17.04182]
[1779620193018,31.63,77105.35,0.0,0.13259,9e-05,17.04182]
[1779620193020,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620193340,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620193353,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620193381,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620193412,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620193591,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620193621,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620193746,31.63,77105.35,0.0,0.13259,9e-05,17.04184]
[1779620194234,31.63,77105.54,0.0,0.13261,9e-05,17.04334]
[1779620195791,31.63,77105.54,0.0,0.13261,9e-05,17.04334]
[1779620196236,31.63,77105.41,0.0,0.1326,9e-05,17.04237]
[1779620201241,31.63,77105.01,0.0,0.13257,9e-05,17.03938]
[1779620207071,31.63,77100.11,0.0,0.13215,9e-05,17.00157]
[1779620213799,31.63,77100.65,0.0,0.1322,9e-05,17.00633]
[1779620216256,31.63,77110.34,0.0,0.13304,9e-05,17.08232]
[1779620222262,31.63,77109.66,0.0,0.133,9e-05,17.07861]
[1779620227267,31.64,77110.36,0.0,0.13307,9e-05,17.0854]
[1779620232272,31.64,77109.19,0.0,0.13299,9e-05,17.07758]
[1779620237277,31.64,77109.18,0.0,0.133,9e-05,17.0789]
[1779620242282,31.64,77108.7,0.0,0.13298,9e-05,17.07648]
[1779620247287,31.64,77108.66,0.0,0.13299,9e-05,17.07759]
[1779620252292,31.65,77108.5,0.0,0.13297,9e-05,17.07416]
[1779620257297,31.65,77108.6,0.0,0.13299,9e-05,17.07623]
[1779620257350,31.65,77108.6,0.0,0.13299,9e-05,17.07623]
[1779620257354,31.65,77108.6,0.0,0.13299,9e-05,17.07623]
[1779620259207,31.65,77108.6,0.0,0.133,9e-05,17.07677]
[1779620264304,31.65,77109.02,0.0,0.13305,9e-05,17.08138]
[1779620269309,31.65,77109.25,0.0,0.13308,9e-05,17.08444]
[1779620274314,31.66,77103.91,0.0,0.13264,9e-05,17.04439]
[1779620279319,31.66,77103.68,0.0,0.13264,9e-05,17.04406]
[1779620285299,31.66,77100.77,0.0,0.13241,9e-05,17.02337]
[1779620290330,31.66,77100.28,0.0,0.13239,9e-05,17.02126]
[1779620295335,31.66,77100.48,0.0,0.13243,9e-05,17.02452]
[1779620300340,31.67,77099.91,0.0,0.1324,9e-05,17.02171]
[1779620305345,31.67,77105.73,0.0,0.13291,9e-05,17.06854]
[1779620310350,31.67,77106.75,0.0,0.13301,9e-05,17.07773]
[1779620315355,31.67,77105.88,0.0,0.13293,9e-05,17.06884]
[1779620320360,31.68,77106.02,0.0,0.13296,9e-05,17.07124]
[1779620326366,31.68,77106.09,0.0,0.13298,9e-05,17.07335]
[1779620331371,31.68,77105.98,0.0,0.13299,9e-05,17.07374]
[1779620336376,31.68,77106.02,0.0,0.13301,9e-05,17.0754]
[1779620341556,31.68,77105.83,0.0,0.133,9e-05,17.07494]
[1779620342382,31.68,77105.88,0.0,0.13301,9e-05,17.07576]
[1779620347387,31.69,77105.96,0.0,0.13303,9e-05,17.07763]
[1779620352392,31.69,77105.91,0.0,0.13304,9e-05,17.07848]
[1779620357397,31.69,77105.88,0.0,0.13305,9e-05,17.07948]
[1779620362402,31.69,77105.89,0.0,0.13307,9e-05,17.08078]
[1779620367408,31.69,77105.71,0.0,0.13307,9e-05,17.08062]
[1779620372413,31.69,77105.7,0.0,0.13306,9e-05,17.07823]
[1779620377418,31.7,77105.71,0.0,0.13307,9e-05,17.07955]
[1779620382423,31.7,77107.83,0.0,0.13326,9e-05,17.09718]
[1779620387428,31.7,77108.81,0.0,0.13336,9e-05,17.10583]
[1779620393434,31.7,77110.55,0.0,0.13352,9e-05,17.12047]
[1779620399440,31.7,77112.93,0.0,0.13374,9e-05,17.13997]
[1779620404445,31.7,77110.11,0.0,0.1335,9e-05,17.11885]
[1779620409450,31.71,77105.98,0.0,0.13316,9e-05,17.08789]
[1779620413454,31.71,77116.44,0.0,0.13407,9e-05,17.16988]
[1779620418459,31.71,77125.97,0.0,0.1349,9e-05,17.24509]
[1779620420674,31.71,77128.93,0.0,0.13515,9e-05,17.268]
[1779620420711,31.71,77128.93,0.0,0.13515,9e-05,17.268]
[1779620423463,31.71,77145.52,0.0,0.13659,9e-05,17.39751]
[1779620428467,31.71,77147.59,0.0,0.13678,9e-05,17.41404]
[1779620429833,31.71,77147.55,0.0,0.13678,9e-05,17.41386]
[1779620430469,31.71,77147.52,0.0,0.13677,9e-05,17.41369]
[1779620433928,31.71,77144.86,0.0,0.13652,9e-05,17.3898]
[1779620433934,31.71,77144.86,0.0,0.13652,9e-05,17.3898]
[1779620434473,31.71,77145.12,0.0,0.13655,9e-05,17.39195]
[1779620439478,31.71,77145.2,0.0,0.13656,9e-05,17.39321]
[1779620444483,31.71,77145.47,0.0,0.13659,9e-05,17.39585]
[1779620449488,31.71,77144.11,0.0,0.13648,9e-05,17.38595]
[1779620450330,31.71,77144.11,0.0,0.13648,9e-05,17.38595]
[1779620450455,31.71,77144.11,0.0,0.13648,9e-05,17.38577]
[1779620455491,31.71,77146.13,0.0,0.13665,9e-05,17.40072]
[1779620460082,31.71,77154.5,0.0,0.13738,9e-05,17.46603]
[1779620460092,31.71,77154.5,0.0,0.13738,9e-05,17.46603]
[1779620460572,31.71,77154.59,0.0,0.13738,9e-05,17.4668]
[1779620466505,31.71,77156.59,0.0,0.13756,9e-05,17.48241]
[1779620471510,31.71,77160.84,0.0,0.13793,9e-05,17.51555]
[1779620476515,31.71,77165.04,0.0,0.13829,9e-05,17.54777]
[1779620481520,31.71,77166.32,0.0,0.1384,9e-05,17.55731]
[1779620486525,31.71,77164.87,0.0,0.13827,9e-05,17.54551]
[1779620492531,31.71,77165.91,0.0,0.13833,9e-05,17.54957]
[1779620497536,31.71,77166.21,0.0,0.13835,9e-05,17.5515]
[1779620502541,31.71,77165.6,0.0,0.13828,9e-05,17.54537]
[1779620509370,31.71,77165.73,0.0,0.13829,9e-05,17.54626]
[1779620514553,31.71,77165.82,0.0,0.1383,9e-05,17.54752]
[1779620519558,31.71,77166.07,0.0,0.13833,9e-05,17.54968]
[1779620521068,31.71,77166.03,0.0,0.13832,9e-05,17.54926]
[1779620521223,31.71,77166.03,0.0,0.13832,9e-05,17.54926]
[1779620523562,31.71,77178.18,0.0,0.13939,9e-05,17.64426]
[1779620528567,31.71,77184.2,0.0,0.13992,9e-05,17.69127]
[1779620528849,31.71,77184.2,0.0,0.13992,9e-05,17.69127]
[1779620529320,31.71,77184.2,0.0,0.13992,9e-05,17.69127]
[1779620529354,31.71,77184.2,0.0,0.13992,9e-05,17.69127]
[1779620529364,31.71,77184.2,0.0,0.13992,9e-05,17.69128]
[1779620530306,31.71,77184.2,0.0,0.13992,9e-05,17.69128]
[1779620535574,31.71,77188.91,0.0,0.14034,9e-05,17.72774]
[1779620540579,31.71,77189.86,0.0,0.14042,9e-05,17.73493]
[1779620545584,31.71,77200.93,0.0,0.14139,9e-05,17.82108]
[1779620550589,31.7,77209.19,0.0,0.14212,9e-05,17.88488]
[1779620556595,31.7,77204.05,0.0,0.14163,9e-05,17.84035]
[1779620558597,31.7,77189.27,0.0,0.14032,9e-05,17.72463]
[1779620560580,31.7,77189.27,0.0,0.14032,9e-05,17.7246]
[1779620560616,31.7,77186.54,0.0,0.14007,9e-05,17.70318]
[1779620561518,31.7,77186.54,0.0,0.14007,9e-05,17.70318]
[1779620562623,31.7,77191.3,0.0,0.14049,9e-05,17.74032]
[1779620562709,31.7,77191.3,0.0,0.14049,9e-05,17.74032]
[1779620562734,31.7,77191.3,0.0,0.14049,9e-05,17.74032]
[1779620563122,31.7,77191.3,0.0,0.14049,9e-05,17.74032]
[1779620563602,31.7,77197.64,0.0,0.14106,9e-05,17.78981]
[1779620563725,31.7,77197.64,0.0,0.14106,9e-05,17.78981]
[1779620563779,31.7,77197.64,0.0,0.14106,9e-05,17.78981]
[1779620564603,31.7,77198.73,0.0,0.14115,9e-05,17.7982]
[1779620565604,31.7,77207.95,0.0,0.14197,9e-05,17.87007]
[1779620566605,31.7,77196.48,0.0,0.14095,9e-05,17.78023]
[1779620571780,31.7,77202.8,0.0,0.1415,9e-05,17.82894]
[1779620572053,31.7,77202.8,0.0,0.1415,9e-05,17.82894]
[1779620572126,31.7,77202.8,0.0,0.1415,9e-05,17.82894]
[1779620572611,31.7,77205.82,0.0,0.14177,9e-05,17.85229]
[1779620577616,31.7,77201.7,0.0,0.14139,9e-05,17.81897]
[1779620582621,31.7,77200.36,0.0,0.14126,9e-05,17.80773]
[1779620586483,31.7,77197.95,0.0,0.14104,9e-05,17.78858]
[1779620586513,31.7,77197.95,0.0,0.14104,9e-05,17.78858]
[1779620586622,31.7,77197.95,0.0,0.14104,9e-05,17.78858]
[1779620586625,31.7,77197.49,0.0,0.141,9e-05,17.78483]
[1779620586668,31.7,77197.49,0.0,0.141,9e-05,17.78483]
[1779620592631,31.7,77190.73,0.0,0.14039,9e-05,17.73156]
[1779620593767,31.7,77190.35,0.0,0.14036,9e-05,17.72851]
[1779620593780,31.7,77190.35,0.0,0.14036,9e-05,17.72851]
[1779620599639,31.7,77192.65,0.0,0.14056,9e-05,17.74623]
[1779620604644,31.7,77192.37,0.0,0.14053,9e-05,17.74375]
[1779620610650,31.69,77195.74,0.0,0.14082,9e-05,17.76959]
[1779620610727,31.69,77195.74,0.0,0.14082,9e-05,17.76959]
[1779620610767,31.69,77195.74,0.0,0.14082,9e-05,17.76959]
[1779620616426,31.69,77195.27,0.0,0.14076,9e-05,17.76202]
[1779620621661,31.69,77195.22,0.0,0.14075,9e-05,17.76107]
[1779620626735,31.69,77199.69,0.0,0.14114,9e-05,17.79547]
[1779620632010,31.69,77202.08,0.0,0.14134,9e-05,17.8133]
[1779620637676,31.69,77203.73,0.0,0.14147,9e-05,17.82543]
[1779620642847,31.69,77206.8,0.0,0.14174,9e-05,17.84865]
[1779620648690,31.69,77201.0,0.0,0.14121,9e-05,17.80222]
[1779620653695,31.69,77200.33,0.0,0.14114,9e-05,17.79634]
[1779620658700,31.69,77193.07,0.0,0.1405,9e-05,17.73918]
[1779620663705,31.69,77196.42,0.0,0.14079,9e-05,17.7651]
[1779620669711,31.68,77193.66,0.0,0.14054,9e-05,17.74316]
[1779620674716,31.68,77190.61,0.0,0.14025,9e-05,17.71567]
[1779620679721,31.68,77199.61,0.0,0.14104,9e-05,17.78566]
[1779620681421,31.68,77200.66,0.0,0.14113,9e-05,17.7938]
[1779620681444,31.68,77200.66,0.0,0.14113,9e-05,17.7938]
[1779620682248,31.68,77200.66,0.0,0.14113,9e-05,17.79366]
[1779620682724,31.68,77205.72,0.0,0.14158,9e-05,17.83309]
[1779620684298,31.68,77207.67,0.0,0.14175,9e-05,17.84812]
[1779620684307,31.68,77207.67,0.0,0.14175,9e-05,17.84812]
[1779620688406,31.68,77212.33,0.0,0.14216,9e-05,17.88409]
[1779620688409,31.68,77212.33,0.0,0.14216,9e-05,17.88409]
[1779620688441,31.68,77212.33,0.0,0.14216,9e-05,17.88409]
[1779620688479,31.68,77212.33,0.0,0.14216,9e-05,17.88385]
[1779620693735,31.68,77214.51,0.0,0.14233,9e-05,17.89961]
[1779620698740,31.68,77216.16,0.0,0.14249,9e-05,17.91314]
[1779620703746,31.68,77233.45,0.0,0.14405,9e-05,18.04933]
[1779620707587,31.68,77236.29,0.0,0.14431,9e-05,18.07188]
[1779620707601,31.68,77236.29,0.0,0.14431,9e-05,18.07188]
[1779620708975,31.68,77235.86,0.0,0.14427,9e-05,18.06872]
[1779620709752,31.68,77235.77,0.0,0.14426,9e-05,18.0681]
[1779620714757,31.68,77237.56,0.0,0.14443,9e-05,18.08253]
[1779620719762,31.68,77239.31,0.0,0.14459,9e-05,18.09661]
[1779620724767,31.68,77237.04,0.0,0.14439,9e-05,18.07905]
[1779620729772,31.68,77241.7,0.0,0.14482,9e-05,18.11603]
[1779620734776,31.69,77247.37,0.0,0.14531,9e-05,18.15768]
[1779620739781,31.69,77254.9,0.0,0.14601,9e-05,18.21781]
[1779620743896,31.69,77254.39,0.0,0.14598,9e-05,18.21482]
[1779620743922,31.69,77254.39,0.0,0.14598,9e-05,18.21482]
[1779620745967,31.69,77256.86,0.0,0.14621,9e-05,18.23472]
[1779620745972,31.69,77256.86,0.0,0.14621,9e-05,18.23472]
[1779620746734,31.69,77256.86,0.0,0.14621,9e-05,18.23499]
[1779620748020,31.69,77257.45,0.0,0.14626,9e-05,18.23965]
[1779620753796,31.69,77254.88,0.0,0.14604,9e-05,18.22062]
[1779620756610,31.69,77251.04,0.0,0.1457,9e-05,18.19053]
[1779620759802,31.69,77237.85,0.0,0.14451,9e-05,18.08744]
[1779620762385,31.69,77235.45,0.0,0.1443,9e-05,18.06906]
[1779620764449,31.69,77234.55,0.0,0.14422,9e-05,18.06243]
[1779620764807,31.69,77234.5,0.0,0.14422,9e-05,18.0624]
[1779620769812,31.7,77232.27,0.0,0.14404,9e-05,18.04658]
[1779620775165,31.7,77232.14,0.0,0.14405,9e-05,18.04737]
[1779620775822,31.7,77250.96,0.0,0.14575,9e-05,18.19507]
[1779620776910,31.7,77250.96,0.0,0.14575,9e-05,18.19521]
[1779620776962,31.7,77250.96,0.0,0.14575,9e-05,18.19521]
[1779620777013,31.7,77250.96,0.0,0.14575,9e-05,18.19521]
[1779620777058,31.7,77250.96,0.0,0.14575,9e-05,18.19521]
[1779620777825,31.7,77251.16,0.0,0.14577,9e-05,18.19692]
[1779620780821,31.7,77240.43,0.0,0.14481,9e-05,18.11341]
[1779620785833,31.7,77236.01,0.0,0.14443,9e-05,18.08018]
[1779620791839,31.71,77235.82,0.0,0.14441,9e-05,18.07709]
[1779620796844,31.71,77233.21,0.0,0.1442,9e-05,18.05845]
[1779620798904,31.71,77233.25,0.0,0.14421,9e-05,18.05948]
[1779620799847,31.71,77234.35,0.0,0.14431,9e-05,18.06845]
[1779620804852,31.71,77230.92,0.0,0.14402,9e-05,18.0434]
[1779620810860,31.72,77231.5,0.0,0.1441,9e-05,18.05019]
[1779620815865,31.72,77231.77,0.0,0.14415,9e-05,18.05413]
[1779620820870,31.72,77233.33,0.0,0.14431,9e-05,18.06815]
[1779620825875,31.72,77235.94,0.0,0.14456,9e-05,18.09022]
[1779620830880,31.73,77233.64,0.0,0.14438,9e-05,18.07384]
[1779620835885,31.73,77234.33,0.0,0.14446,9e-05,18.08084]
[1779620840890,31.73,77234.46,0.0,0.14449,9e-05,18.0835]
[1779620845895,31.73,77236.01,0.0,0.14465,9e-05,18.09714]
[1779620850900,31.74,77233.17,0.0,0.14441,9e-05,18.07646]
[1779620852868,31.74,77233.17,0.0,0.14439,9e-05,18.07328]
[1779620852873,31.74,77233.17,0.0,0.14439,9e-05,18.07328]
[1779620852902,31.74,77233.04,0.0,0.14438,9e-05,18.07263]
[1779620853908,31.74,77233.04,0.0,0.14438,9e-05,18.07263]
[1779620853959,31.74,77233.04,0.0,0.14439,9e-05,18.07299]
[1779620854952,31.74,77226.36,0.0,0.14379,9e-05,18.02082]
[1779620855428,31.74,77226.36,0.0,0.14379,9e-05,18.02096]
[1779620860911,31.74,77223.93,0.0,0.14358,9e-05,18.00263]
[1779620860950,31.74,77223.93,0.0,0.14358,9e-05,18.00263]
[1779620860985,31.74,77223.93,0.0,0.14358,9e-05,18.00263]
[1779620861912,31.74,77223.85,0.0,0.14357,9e-05,18.00219]
[1779620866917,31.74,77224.51,0.0,0.14364,9e-05,18.00806]
[1779620871922,31.74,77223.34,0.0,0.14355,9e-05,17.9996]
[1779620877928,31.74,77221.36,0.0,0.14338,9e-05,17.98513]
[1779620882933,31.74,77219.31,0.0,0.14321,9e-05,17.97008]
[1779620887938,31.75,77220.7,0.0,0.14334,9e-05,17.98176]
[1779620890527,31.75,77220.6,0.0,0.14334,9e-05,17.98137]
[1779620890571,31.75,77220.6,0.0,0.14334,9e-05,17.98137]
[1779620890576,31.75,77220.6,0.0,0.14334,9e-05,17.98137]
[1779620891820,31.75,77220.6,0.0,0.14334,9e-05,17.98154]
[1779620891835,31.75,77220.6,0.0,0.14334,9e-05,17.98154]
[1779620891863,31.75,77220.6,0.0,0.14334,9e-05,17.98172]
[1779620893905,31.75,77220.3,0.0,0.14332,9e-05,17.97955]
[1779620893932,31.75,77220.3,0.0,0.14332,9e-05,17.97972]
[1779620895955,31.75,77213.15,0.0,0.14269,9e-05,17.92428]
[1779620896029,31.75,77213.15,0.0,0.14269,9e-05,17.92428]
[1779620896067,31.75,77213.15,0.0,0.14269,9e-05,17.92428]
[1779620899952,31.75,77236.11,0.0,0.14475,9e-05,18.10442]
[1779620904957,31.75,77235.38,0.0,0.14469,9e-05,18.09876]
[1779620909962,31.75,77240.09,0.0,0.14511,9e-05,18.13565]
[1779620914967,31.75,77242.63,0.0,0.14532,9e-05,18.15181]
[1779620919678,31.75,77244.0,0.0,0.14544,9e-05,18.16229]
[1779620919709,31.75,77244.0,0.0,0.14544,9e-05,18.16229]
[1779620919719,31.75,77244.0,0.0,0.14544,9e-05,18.16229]
[1779620920624,31.75,77244.0,0.0,0.14544,9e-05,18.16221]
[1779620920638,31.75,77244.0,0.0,0.14544,9e-05,18.16221]
[1779620920641,31.75,77244.0,0.0,0.14544,9e-05,18.16221]
[1779620920973,31.75,77244.45,0.0,0.14548,9e-05,18.16563]
[1779620921974,31.75,77235.08,0.0,0.14463,9e-05,18.09227]
[1779620926979,31.75,77229.57,0.0,0.14414,9e-05,18.04957]
[1779620928234,31.75,77229.63,0.0,0.14414,9e-05,18.05008]
[1779620928272,31.75,77229.63,0.0,0.14414,9e-05,18.05008]
[1779620928828,31.75,77229.63,0.0,0.14414,9e-05,18.05008]
[1779620928903,31.75,77229.63,0.0,0.14415,9e-05,18.05017]
[1779620932236,31.75,77229.34,0.0,0.14412,9e-05,18.04815]
[1779620932985,31.75,77228.38,0.0,0.14404,9e-05,18.04073]
[1779620933479,31.75,77228.38,0.0,0.14404,9e-05,18.04073]
[1779620934737,31.75,77228.38,0.0,0.14404,9e-05,18.04083]
[1779620936947,31.75,77211.71,0.0,0.14255,9e-05,17.91101]
[1779620941145,31.75,77206.72,0.0,0.14212,9e-05,17.87295]
[1779620947001,31.75,77204.39,0.0,0.14192,9e-05,17.85571]
[1779620948100,31.75,77204.6,0.0,0.14194,9e-05,17.8571]
[1779620948131,31.75,77204.6,0.0,0.14194,9e-05,17.8571]
[1779620948143,31.75,77204.6,0.0,0.14194,9e-05,17.8571]
[1779620949384,31.75,77203.67,0.0,0.14185,9e-05,17.84963]
[1779620949390,31.75,77203.67,0.0,0.14185,9e-05,17.84963]
[1779620949394,31.75,77203.67,0.0,0.14185,9e-05,17.84963]
[1779620953476,31.75,77200.11,0.0,0.14153,9e-05,17.82097]
[1779620953488,31.75,77200.11,0.0,0.14153,9e-05,17.82097]
[1779620958509,31.75,77205.78,0.0,0.14202,9e-05,17.86473]
[1779620963525,31.75,77205.53,0.0,0.14199,9e-05,17.86215]
[1779620968542,31.75,77205.3,0.0,0.14196,9e-05,17.85915]
[1779620973562,31.75,77205.19,0.0,0.14191,9e-05,17.85357]
[1779620978582,31.74,77201.36,0.0,0.14156,9e-05,17.82259]
[1779620983607,31.74,77202.08,0.0,0.14161,9e-05,17.82725]
[1779620988041,31.74,77219.4,0.0,0.14315,9e-05,17.96185]
[1779620993046,31.74,77228.49,0.0,0.14396,9e-05,18.03293]
[1779620997912,31.74,77228.35,0.0,0.14395,9e-05,18.03173]
[1779620997966,31.74,77228.35,0.0,0.14395,9e-05,18.03173]
[1779620997970,31.74,77228.35,0.0,0.14395,9e-05,18.03171]
[1779621001054,31.74,77237.82,0.0,0.1448,9e-05,18.10557]
[1779621004730,31.74,77234.66,0.0,0.14451,9e-05,18.08068]
[1779621004768,31.74,77234.66,0.0,0.14451,9e-05,18.08068]
[1779621005017,31.74,77234.66,0.0,0.14451,9e-05,18.08068]
[1779621006059,31.74,77222.3,0.0,0.1434,9e-05,17.98402]
[1779621010534,31.74,77220.05,0.0,0.14321,9e-05,17.96698]
[1779621010565,31.74,77220.05,0.0,0.14321,9e-05,17.96698]
[1779621010605,31.74,77220.05,0.0,0.14321,9e-05,17.96714]
[1779621016069,31.74,77219.04,0.0,0.14313,9e-05,17.96005]
[1779621021074,31.74,77217.96,0.0,0.14304,9e-05,17.95243]
[1779621026341,31.75,77216.67,0.0,0.14294,9e-05,17.94324]
[1779621027576,31.75,77215.93,0.0,0.14287,9e-05,17.93765]
[1779621027595,31.75,77215.93,0.0,0.14287,9e-05,17.93765]
[1779621027733,31.75,77215.93,0.0,0.14288,9e-05,17.93784]
[1779621033086,31.75,77211.62,0.0,0.14248,9e-05,17.90175]
[1779621038116,31.75,77212.77,0.0,0.1426,9e-05,17.91195]
[1779621043121,31.75,77212.12,0.0,0.14255,9e-05,17.90795]
[1779621048126,31.75,77210.55,0.0,0.14243,9e-05,17.89689]
[1779621051029,31.75,77210.54,0.0,0.14243,9e-05,17.89725]
[1779621051045,31.75,77210.54,0.0,0.14243,9e-05,17.89749]
[1779621056137,31.76,77217.44,0.0,0.14306,9e-05,17.95244]
[1779621061141,31.76,77216.47,0.0,0.14299,9e-05,17.94572]
[1779621062320,31.76,77215.63,0.0,0.14291,9e-05,17.93933]
[1779621062328,31.76,77215.63,0.0,0.14291,9e-05,17.93933]
[1779621062371,31.76,77215.63,0.0,0.14291,9e-05,17.93933]
[1779621062401,31.76,77215.63,0.0,0.14291,9e-05,17.93933]
[1779621062582,31.76,77215.63,0.0,0.14291,9e-05,17.93933]
[1779621062609,31.76,77215.63,0.0,0.14291,9e-05,17.93933]
[1779621062797,31.76,77215.63,0.0,0.14291,9e-05,17.93933]
[1779621062898,31.76,77215.63,0.0,0.14291,9e-05,17.93952]
[1779621066429,31.76,77210.54,0.0,0.14247,9e-05,17.90033]
[1779621066446,31.76,77210.54,0.0,0.14247,9e-05,17.90033]
[1779621067147,31.76,77209.99,0.0,0.14242,9e-05,17.89631]
[1779621072152,31.76,77208.69,0.0,0.14232,9e-05,17.88737]
[1779621077157,31.76,77208.73,0.0,0.14234,9e-05,17.88887]
[1779621082162,31.76,77214.52,0.0,0.14287,9e-05,17.93514]
[1779621087167,31.77,77209.25,0.0,0.14241,9e-05,17.89506]
[1779621092172,31.77,77208.22,0.0,0.14231,9e-05,17.88491]
[1779621098075,31.77,77209.58,0.0,0.14245,9e-05,17.89704]
[1779621103110,31.77,77213.39,0.0,0.1428,9e-05,17.92781]
[1779621108145,31.77,77214.41,0.0,0.1429,9e-05,17.93669]
[1779621113180,31.77,77212.04,0.0,0.1427,9e-05,17.91916]
[1779621118198,31.78,77222.02,0.0,0.1436,9e-05,17.99757]
[1779621118914,31.78,77222.02,0.0,0.1436,9e-05,17.99757]
[1779621118952,31.78,77222.02,0.0,0.1436,9e-05,17.99757]
[1779621119482,31.78,77222.02,0.0,0.1436,9e-05,17.99765]
[1779621122212,31.78,77231.99,0.0,0.1445,9e-05,18.0757]
[1779621127217,31.78,77233.58,0.0,0.14464,9e-05,18.08821]
[1779621132222,31.78,77235.63,0.0,0.14483,9e-05,18.10431]
[1779621133944,31.78,77235.41,0.0,0.14481,9e-05,18.10251]
[1779621135225,31.78,77251.3,0.0,0.14624,9e-05,18.22671]
[1779621140072,31.77,77252.08,0.0,0.14631,9e-05,18.23213]
[1779621145236,31.77,77253.65,0.0,0.14643,9e-05,18.24329]
[1779621150241,31.77,77254.4,0.0,0.14649,9e-05,18.24817]
[1779621155246,31.77,77255.02,0.0,0.14651,9e-05,18.24863]
[1779621160251,31.77,77257.65,0.0,0.14674,9e-05,18.26811]
[1779621165256,31.77,77257.88,0.0,0.14675,9e-05,18.26883]
[1779621170261,31.76,77257.05,0.0,0.14666,9e-05,18.26124]
[1779621175827,31.76,77257.18,0.0,0.14666,9e-05,18.26116]
[1779621181318,31.76,77260.67,0.0,0.14696,9e-05,18.28729]
[1779621181501,31.76,77260.67,0.0,0.14696,9e-05,18.28729]
[1779621182273,31.76,77263.43,0.0,0.14721,9e-05,18.30865]
[1779621183259,31.76,77263.43,0.0,0.14721,9e-05,18.30865]
[1779621183281,31.76,77272.43,0.0,0.14803,9e-05,18.37885]
[1779621183371,31.76,77272.43,0.0,0.14803,9e-05,18.37885]
[1779621186277,31.76,77281.96,0.0,0.14889,9e-05,18.45308]
[1779621192283,31.76,77279.65,0.0,0.14869,9e-05,18.43536]
[1779621197288,31.76,77270.08,0.0,0.14781,9e-05,18.3602]
[1779621202293,31.76,77269.68,0.0,0.14777,9e-05,18.35686]
[1779621207298,31.76,77266.67,0.0,0.14749,9e-05,18.3332]
[1779621211676,31.76,77266.33,0.0,0.14744,9e-05,18.32707]
[1779621211717,31.76,77266.33,0.0,0.14744,9e-05,18.32707]
[1779621212150,31.76,77266.33,0.0,0.14744,9e-05,18.32707]
[1779621214054,31.76,77258.22,0.0,0.1467,9e-05,18.26336]
[1779621214180,31.76,77258.22,0.0,0.1467,9e-05,18.26336]
[1779621214229,31.76,77258.22,0.0,0.1467,9e-05,18.26322]
[1779621219310,31.76,77254.2,0.0,0.14633,9e-05,18.23108]
[1779621221898,31.76,77250.67,0.0,0.146,9e-05,18.20332]
[1779621221925,31.76,77250.67,0.0,0.146,9e-05,18.20332]
[1779621224723,31.76,77245.6,0.0,0.14554,9e-05,18.1635]
[1779621228686,31.76,77241.04,0.0,0.14513,9e-05,18.12776]
[1779621232794,31.76,77240.04,0.0,0.14504,9e-05,18.11998]
[1779621238329,31.76,77235.13,0.0,0.1446,9e-05,18.08185]
[1779621240997,31.76,77233.66,0.0,0.14447,9e-05,18.07054]
[1779621246337,31.76,77232.08,0.0,0.14434,9e-05,18.05869]
[1779621246773,31.76,77232.08,0.0,0.14434,9e-05,18.05869]
[1779621247860,31.76,77231.54,0.0,0.14429,9e-05,18.05457]
[1779621247893,31.76,77231.54,0.0,0.14429,9e-05,18.05457]
[1779621247982,31.76,77231.54,0.0,0.14429,9e-05,18.05457]
[1779621248338,31.76,77231.6,0.0,0.1443,9e-05,18.05515]
[1779621249211,31.76,77231.6,0.0,0.1443,9e-05,18.05515]
[1779621250339,31.76,77220.88,0.0,0.14334,9e-05,17.9717]
[1779621250542,31.76,77220.88,0.0,0.14334,9e-05,17.9717]
[1779621250571,31.76,77220.88,0.0,0.14334,9e-05,17.9717]
[1779621251340,31.76,77220.79,0.0,0.14333,9e-05,17.97118]
[1779621256345,31.76,77225.67,0.0,0.14378,9e-05,18.01023]
[1779621261350,31.76,77229.39,0.0,0.14412,9e-05,18.03984]
[1779621267263,31.76,77230.02,0.0,0.14418,9e-05,18.04522]
[1779621272298,31.76,77228.36,0.0,0.14402,9e-05,18.02923]
[1779621277334,31.77,77227.35,0.0,0.14393,9e-05,18.02182]
[1779621282370,31.77,77227.02,0.0,0.14391,9e-05,18.01985]
[1779621287376,31.77,77230.6,0.0,0.14424,9e-05,18.04823]
[1779621293382,31.77,77227.94,0.0,0.144,9e-05,18.02788]
[1779621298387,31.77,77229.55,0.0,0.14416,9e-05,18.04135]
[1779621303392,31.77,77228.95,0.0,0.14411,9e-05,18.03707]
[1779621308398,31.77,77227.7,0.0,0.144,9e-05,18.02777]
[1779621313403,31.77,77227.15,0.0,0.14396,9e-05,18.02395]
[1779621318408,31.77,77226.21,0.0,0.14388,9e-05,18.01709]
[1779621323413,31.77,77225.89,0.0,0.14386,9e-05,18.01514]
[1779621328418,31.77,77224.45,0.0,0.14373,9e-05,18.0045]
[1779621333424,31.77,77223.41,0.0,0.14363,9e-05,17.99357]
[1779621338428,31.78,77224.91,0.0,0.14377,9e-05,18.00593]
[1779621343433,31.78,77221.36,0.0,0.14346,9e-05,17.9788]
[1779621348438,31.78,77217.38,0.0,0.14311,9e-05,17.94868]
[1779621353443,31.78,77217.36,0.0,0.14312,9e-05,17.94954]
[1779621358448,31.78,77217.72,0.0,0.14317,9e-05,17.95329]
[1779621361117,31.78,77218.24,0.0,0.14322,9e-05,17.95772]
[1779621361181,31.78,77218.24,0.0,0.14322,9e-05,17.95772]
[1779621361198,31.78,77218.24,0.0,0.14322,9e-05,17.95772]
[1779621361220,31.78,77218.24,0.0,0.14322,9e-05,17.95772]
[1779621361268,31.78,77218.24,0.0,0.14322,9e-05,17.95772]
[1779621361462,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621361484,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621361673,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621361694,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621361871,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621361901,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621362090,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621362111,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621362302,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621362321,31.78,77218.24,0.0,0.14322,9e-05,17.95793]
[1779621362328,31.78,77218.24,0.0,0.14322,9e-05,17.95814]
[1779621362467,31.78,77218.24,0.0,0.14322,9e-05,17.95814]
[1779621363453,31.78,77197.05,0.0,0.14134,9e-05,17.79279]
[1779621368458,31.78,77197.81,0.0,0.14142,9e-05,17.80043]
[1779621369046,31.78,77197.81,0.0,0.14142,9e-05,17.80043]
[1779621369070,31.78,77197.81,0.0,0.14142,9e-05,17.80043]
[1779621369086,31.78,77197.81,0.0,0.14142,9e-05,17.80043]
[1779621369101,31.78,77197.81,0.0,0.14142,9e-05,17.80043]
[1779621369129,31.78,77197.81,0.0,0.14142,9e-05,17.80043]
[1779621369160,31.78,77197.81,0.0,0.14142,9e-05,17.80043]
[1779621369187,31.79,77197.81,0.0,0.14143,9e-05,17.80082]
[1779621370659,31.79,77198.37,0.0,0.14148,9e-05,17.80558]
[1779621370996,31.79,77198.37,0.0,0.14149,9e-05,17.80596]
[1779621372237,31.79,77198.37,0.0,0.14149,9e-05,17.80596]
[1779621374464,31.79,77209.49,0.0,0.14248,9e-05,17.89332]
[1779621374766,31.79,77209.49,0.0,0.14248,9e-05,17.89332]
[1779621380470,31.79,77215.64,0.0,0.14303,9e-05,17.94109]
[1779621382968,31.79,77215.69,0.0,0.14303,9e-05,17.94135]
[1779621388477,31.79,77215.73,0.0,0.14303,9e-05,17.94143]
[1779621393482,31.78,77198.05,0.0,0.14142,9e-05,17.79905]
[1779621398325,31.78,77194.51,0.0,0.1411,9e-05,17.77092]
[1779621398364,31.78,77194.51,0.0,0.1411,9e-05,17.77092]
[1779621399399,31.78,77194.51,0.0,0.1411,9e-05,17.7708]
[1779621399409,31.78,77194.51,0.0,0.1411,9e-05,17.7708]
[1779621399434,31.78,77194.51,0.0,0.1411,9e-05,17.7708]
[1779621399446,31.78,77194.51,0.0,0.1411,9e-05,17.7708]
[1779621399471,31.78,77194.51,0.0,0.1411,9e-05,17.77068]
[1779621404493,31.78,77196.43,0.0,0.14126,9e-05,17.78496]
[1779621406006,31.78,77196.21,0.0,0.14124,9e-05,17.78308]
[1779621406020,31.78,77196.21,0.0,0.14124,9e-05,17.78308]
[1779621406495,31.78,77195.97,0.0,0.14122,9e-05,17.78109]
[1779621409640,31.78,77204.15,0.0,0.14195,9e-05,17.84518]
[1779621411716,31.78,77204.22,0.0,0.14196,9e-05,17.84583]
[1779621413755,31.78,77204.47,0.0,0.14198,9e-05,17.84789]
[1779621419508,31.78,77199.27,0.0,0.14152,9e-05,17.80733]
[1779621421957,31.78,77199.44,0.0,0.14153,9e-05,17.80856]
[1779621428517,31.78,77197.68,0.0,0.14136,9e-05,17.79358]
[1779621434523,31.78,77195.55,0.0,0.14116,9e-05,17.77605]
[1779621436207,31.78,77195.6,0.0,0.14116,9e-05,17.77625]
[1779621436234,31.78,77195.6,0.0,0.14116,9e-05,17.77625]
[1779621436243,31.78,77195.6,0.0,0.14116,9e-05,17.77625]
[1779621436454,31.78,77195.6,0.0,0.14116,9e-05,17.7761]
[1779621441530,31.78,77192.91,0.0,0.14092,9e-05,17.75446]
[1779621446721,31.78,77193.02,0.0,0.14092,9e-05,17.75478]
[1779621447530,31.78,77193.02,0.0,0.14092,9e-05,17.75466]
[1779621452804,31.78,77200.98,0.0,0.1416,9e-05,17.81325]
[1779621456132,31.78,77201.72,0.0,0.14167,9e-05,17.81896]
[1779621456149,31.78,77201.72,0.0,0.14167,9e-05,17.81896]
[1779621456830,31.78,77201.72,0.0,0.14166,9e-05,17.81875]
[1779621460450,31.78,77202.13,0.0,0.14169,9e-05,17.82129]
[1779621460479,31.78,77202.13,0.0,0.14169,9e-05,17.82129]
[1779621460489,31.78,77202.13,0.0,0.14169,9e-05,17.82129]
[1779621465556,31.77,77200.32,0.0,0.14152,9e-05,17.806]
[1779621470561,31.77,77200.54,0.0,0.14153,9e-05,17.80678]
[1779621475566,31.77,77200.88,0.0,0.14155,9e-05,17.80849]
[1779621480571,31.77,77201.47,0.0,0.14159,9e-05,17.8121]
[1779621486577,31.77,77202.61,0.0,0.14168,9e-05,17.81984]
[1779621486982,31.77,77202.61,0.0,0.14168,9e-05,17.81984]
[1779621487011,31.77,77202.61,0.0,0.14168,9e-05,17.81984]
[1779621487601,31.77,77202.61,0.0,0.14167,9e-05,17.81964]
[1779621488051,31.77,77202.61,0.0,0.14167,9e-05,17.81964]
[1779621488087,31.77,77202.61,0.0,0.14167,9e-05,17.81964]
[1779621488092,31.77,77202.61,0.0,0.14167,9e-05,17.81964]
[1779621489580,31.77,77212.17,0.0,0.14252,9e-05,17.89375]
[1779621490068,31.77,77212.17,0.0,0.14252,9e-05,17.89375]
[1779621490096,31.77,77212.17,0.0,0.14252,9e-05,17.89375]
[1779621491695,31.77,77210.94,0.0,0.1424,9e-05,17.88386]
[1779621497601,31.76,77212.15,0.0,0.14249,9e-05,17.89156]
[1779621502606,31.76,77212.84,0.0,0.14254,9e-05,17.89542]
[1779621507611,31.76,77215.15,0.0,0.14272,9e-05,17.91187]
[1779621512616,31.76,77220.06,0.0,0.14312,9e-05,17.94504]
[1779621517621,31.75,77220.22,0.0,0.14312,9e-05,17.94534]
[1779621522626,31.75,77221.62,0.0,0.14323,9e-05,17.95498]
[1779621527631,31.75,77222.68,0.0,0.14331,9e-05,17.96141]
[1779621532636,31.75,77216.08,0.0,0.1427,9e-05,17.90816]
[1779621537641,31.75,77211.43,0.0,0.14226,9e-05,17.87043]
[1779621542645,31.74,77210.86,0.0,0.1422,9e-05,17.86495]
[1779621547651,31.74,77204.25,0.0,0.1416,9e-05,17.81216]
[1779621552656,31.74,77208.58,0.0,0.14197,9e-05,17.84506]
[1779621557661,31.74,77214.51,0.0,0.14249,9e-05,17.89004]
[1779621562666,31.74,77217.55,0.0,0.14274,9e-05,17.91238]
[1779621567671,31.73,77218.08,0.0,0.14277,9e-05,17.91496]
[1779621573649,31.73,77219.42,0.0,0.14284,9e-05,17.91995]
[1779621578682,31.73,77220.84,0.0,0.14295,9e-05,17.9294]
[1779621583687,31.73,77221.66,0.0,0.14301,9e-05,17.93448]
[1779621588692,31.72,77222.33,0.0,0.14305,9e-05,17.93798]
[1779621594698,31.72,77222.52,0.0,0.14304,9e-05,17.93743]
[1779621599703,31.72,77222.66,0.0,0.14304,9e-05,17.93687]
[1779621604708,31.72,77222.9,0.0,0.14304,9e-05,17.93707]
[1779621609713,31.71,77227.49,0.0,0.14343,9e-05,17.97112]
[1779621610990,31.71,77227.45,0.0,0.14342,9e-05,17.97039]
[1779621611681,31.71,77227.45,0.0,0.14341,9e-05,17.97001]
[1779621614883,31.71,77228.68,0.0,0.14352,9e-05,17.97907]
[1779621615709,31.71,77228.68,0.0,0.14352,9e-05,17.97897]
[1779621620725,31.71,77229.31,0.0,0.14357,9e-05,17.98344]
[1779621620983,31.71,77229.31,0.0,0.14357,9e-05,17.98344]
[1779621621087,31.71,77229.31,0.0,0.14357,9e-05,17.98344]
[1779621621261,31.71,77229.31,0.0,0.14357,9e-05,17.98344]
[1779621621385,31.71,77229.31,0.0,0.14357,9e-05,17.98344]
[1779621621452,31.71,77229.31,0.0,0.14357,9e-05,17.98344]
[1779621621701,31.71,77229.31,0.0,0.14357,9e-05,17.98334]
[1779621623111,31.71,77229.36,0.0,0.14357,9e-05,17.98387]
[1779621623130,31.71,77229.36,0.0,0.14357,9e-05,17.98387]
[1779621623220,31.71,77229.36,0.0,0.14357,9e-05,17.98387]
[1779621624004,31.71,77245.99,0.0,0.14507,9e-05,18.11421]
[1779621629548,31.71,77246.94,0.0,0.14516,9e-05,18.12159]
[1779621631861,31.71,77253.45,0.0,0.14572,9e-05,18.16901]
[1779621631986,31.71,77253.45,0.0,0.14572,9e-05,18.16901]
[1779621632090,31.71,77253.45,0.0,0.14572,9e-05,18.16891]
[1779621634143,31.71,77260.52,0.0,0.14636,9e-05,18.22423]
[1779621634743,31.71,77261.37,0.0,0.14644,9e-05,18.23079]
[1779621635457,31.71,77261.37,0.0,0.14644,9e-05,18.23079]
[1779621635543,31.71,77261.37,0.0,0.14644,9e-05,18.23092]
[1779621640617,31.71,77262.83,0.0,0.14659,9e-05,18.24325]
[1779621640643,31.71,77262.83,0.0,0.14659,9e-05,18.24325]
[1779621640699,31.71,77262.83,0.0,0.14659,9e-05,18.24337]
[1779621642023,31.71,77262.52,0.0,0.14656,9e-05,18.24081]
[1779621642046,31.71,77262.52,0.0,0.14656,9e-05,18.24081]
[1779621642124,31.71,77262.52,0.0,0.14655,9e-05,18.24065]
[1779621645689,31.71,77261.52,0.0,0.14646,9e-05,18.23242]
[1779621645754,31.71,77261.38,0.0,0.14645,9e-05,18.23121]
[1779621650487,31.71,77261.75,0.0,0.14647,9e-05,18.2335]
[1779621650520,31.71,77261.75,0.0,0.14647,9e-05,18.2335]
[1779621651152,31.71,77261.75,0.0,0.14647,9e-05,18.23335]
[1779621655764,31.71,77252.35,0.0,0.14561,9e-05,18.1591]
[1779621660769,31.71,77259.14,0.0,0.14622,9e-05,18.21223]
[1779621661694,31.71,77259.14,0.0,0.14622,9e-05,18.21223]
[1779621661758,31.71,77259.14,0.0,0.14622,9e-05,18.21223]
[1779621661770,31.71,77262.49,0.0,0.14653,9e-05,18.2386]
[1779621665774,31.71,77251.32,0.0,0.14552,9e-05,18.15145]
[1779621670779,31.71,77253.02,0.0,0.14568,9e-05,18.16499]
[1779621675784,31.71,77251.47,0.0,0.14553,9e-05,18.15258]
[1779621680791,31.71,77251.88,0.0,0.14557,9e-05,18.15555]
[1779621685797,31.71,77252.8,0.0,0.14565,9e-05,18.16244]
[1779621690802,31.71,77254.76,0.0,0.14582,9e-05,18.17748]
[1779621694546,31.71,77254.06,0.0,0.14573,9e-05,18.16827]
[1779621694552,31.71,77254.06,0.0,0.14573,9e-05,18.16827]
[1779621694806,31.71,77251.56,0.0,0.14551,9e-05,18.14861]
[1779621699811,31.71,77247.05,0.0,0.1451,9e-05,18.11376]
[1779621704812,31.71,77246.81,0.0,0.14508,9e-05,18.11218]
[1779621709821,31.71,77246.8,0.0,0.14508,9e-05,18.11213]
[1779621714826,31.71,77240.45,0.0,0.14451,9e-05,18.06256]
[1779621719834,31.71,77232.37,0.0,0.14378,9e-05,17.99908]
[1779621724879,31.71,77226.38,0.0,0.14324,9e-05,17.95202]
[1779621729885,31.71,77222.69,0.0,0.14291,9e-05,17.92342]
[1779621734929,31.71,77223.58,0.0,0.143,9e-05,17.93067]
[1779621739942,31.71,77222.33,0.0,0.14289,9e-05,17.92114]
[1779621744949,31.71,77221.61,0.0,0.14283,9e-05,17.91585]
[1779621749963,31.71,77221.14,0.0,0.14279,9e-05,17.91255]
[1779621754992,31.71,77221.05,0.0,0.14277,9e-05,17.90873]
[1779621760000,31.71,77221.58,0.0,0.14282,9e-05,17.91333]
[1779621765013,31.71,77221.81,0.0,0.14284,9e-05,17.91544]
[1779621770027,31.71,77221.74,0.0,0.14284,9e-05,17.91524]
[1779621775044,31.71,77221.1,0.0,0.14279,9e-05,17.91059]
[1779621779210,31.71,77220.69,0.0,0.14275,9e-05,17.90768]
[1779621779231,31.71,77220.69,0.0,0.14275,9e-05,17.90768]
[1779621779882,31.71,77220.69,0.0,0.14275,9e-05,17.90776]
[1779621782210,31.71,77220.7,0.0,0.14275,9e-05,17.90741]
[1779621782219,31.71,77220.7,0.0,0.14275,9e-05,17.90741]
[1779621782312,31.71,77220.7,0.0,0.14275,9e-05,17.9072]
[1779621784340,31.71,77220.7,0.0,0.14275,9e-05,17.90698]
[1779621784435,31.71,77220.7,0.0,0.14274,9e-05,17.90676]
[1779621787918,31.71,77230.08,0.0,0.14359,9e-05,17.98084]
[1779621792981,31.71,77229.99,0.0,0.14359,9e-05,17.98095]
[1779621798040,31.72,77236.92,0.0,0.14422,9e-05,18.03582]
[1779621801595,31.72,77240.85,0.0,0.14458,9e-05,18.06684]
[1779621801932,31.72,77241.07,0.0,0.1446,9e-05,18.06862]
[1779621803934,31.72,77230.4,0.0,0.14364,9e-05,17.98515]
[1779621805601,31.72,77228.66,0.0,0.14349,9e-05,17.97164]
[1779621810620,31.72,77226.72,0.0,0.14332,9e-05,17.95745]
[1779621814016,31.72,77224.8,0.0,0.14314,9e-05,17.93975]
[1779621814123,31.72,77224.8,0.0,0.14314,9e-05,17.93998]
[1779621819949,31.72,77221.58,0.0,0.14287,9e-05,17.9161]
[1779621822313,31.72,77221.58,0.0,0.14288,9e-05,17.91661]
[1779621822952,31.72,77221.58,0.0,0.14288,9e-05,17.91687]
[1779621823504,31.72,77221.58,0.0,0.14288,9e-05,17.91687]
[1779621823533,31.72,77221.58,0.0,0.14288,9e-05,17.91687]
[1779621823557,31.72,77221.58,0.0,0.14288,9e-05,17.91687]
[1779621823562,31.72,77221.58,0.0,0.14288,9e-05,17.91714]
[1779621824085,31.72,77221.58,0.0,0.14288,9e-05,17.91714]
[1779621824140,31.72,77221.58,0.0,0.14288,9e-05,17.91714]
[1779621828412,31.72,77217.11,0.0,0.1425,9e-05,17.88331]
[1779621828509,31.72,77217.11,0.0,0.1425,9e-05,17.88361]
[1779621832523,31.73,77216.95,0.0,0.14249,9e-05,17.88322]
[1779621832625,31.73,77216.95,0.0,0.1425,9e-05,17.88353]
[1779621837967,31.73,77213.63,0.0,0.14222,9e-05,17.85926]
[1779621842972,31.73,77210.63,0.0,0.14197,9e-05,17.83751]
[1779621848890,31.73,77212.63,0.0,0.14217,9e-05,17.85488]
[1779621850533,31.74,77213.32,0.0,0.14224,9e-05,17.86093]
[1779621850642,31.74,77213.32,0.0,0.14224,9e-05,17.86093]
[1779621850993,31.74,77213.32,0.0,0.14225,9e-05,17.86125]
[1779621851981,31.74,77213.71,0.0,0.14228,9e-05,17.86462]
[1779621856986,31.74,77213.3,0.0,0.14227,9e-05,17.86307]
[1779621861991,31.74,77219.58,0.0,0.14284,9e-05,17.91354]
[1779621864994,31.74,77229.36,0.0,0.14373,9e-05,17.99057]
[1779621871000,31.74,77233.76,0.0,0.14411,9e-05,18.02223]
[1779621877567,31.74,77236.62,0.0,0.14438,9e-05,18.04549]
[1779621882604,31.75,77239.8,0.0,0.14468,9e-05,18.07165]
[1779621887936,31.75,77240.25,0.0,0.14473,9e-05,18.07585]
[1779621888622,31.75,77240.25,0.0,0.14473,9e-05,18.07604]
[1779621888684,31.75,77240.25,0.0,0.14473,9e-05,18.07608]
[1779621892040,31.75,77226.66,0.0,0.14351,9e-05,17.97002]
[1779621897045,31.75,77226.61,0.0,0.14352,9e-05,17.97048]
[1779621898235,31.75,77226.41,0.0,0.1435,9e-05,17.96909]
[1779621899047,31.75,77226.47,0.0,0.14351,9e-05,17.96978]
[1779621904052,31.75,77228.01,0.0,0.14366,9e-05,17.98263]
[1779621904404,31.75,77228.01,0.0,0.14366,9e-05,17.98263]
[1779621905053,31.75,77227.98,0.0,0.14366,9e-05,17.98255]
[1779621906460,31.75,77227.98,0.0,0.14366,9e-05,17.98271]
[1779621912060,31.75,77231.53,0.0,0.14399,9e-05,18.01128]
[1779621916452,31.75,77231.33,0.0,0.14397,9e-05,18.01014]
[1779621922069,31.75,77232.08,0.0,0.14405,9e-05,18.01669]
[1779621926073,31.76,77243.22,0.0,0.14506,9e-05,18.10451]
[1779621926964,31.76,77243.22,0.0,0.14506,9e-05,18.10451]
[1779621932079,31.76,77242.81,0.0,0.14502,9e-05,18.09891]
[1779621937084,31.76,77243.08,0.0,0.14505,9e-05,18.10152]
[1779621942092,31.76,77242.61,0.0,0.145,9e-05,18.09786]
[1779621942597,31.76,77242.61,0.0,0.145,9e-05,18.09786]
[1779621948098,31.76,77244.63,0.0,0.1452,9e-05,18.11501]
[1779621954104,31.76,77243.37,0.0,0.14509,9e-05,18.105]
[1779621959109,31.76,77243.08,0.0,0.14506,9e-05,18.10268]
[1779621964175,31.76,77245.33,0.0,0.14526,9e-05,18.1202]
[1779621964304,31.76,77245.33,0.0,0.14526,9e-05,18.1202]
[1779621968116,31.76,77253.74,0.0,0.14603,9e-05,18.18653]
[1779621968119,31.76,77267.07,0.0,0.14724,9e-05,18.29104]
[1779621969287,31.76,77268.27,0.0,0.14735,9e-05,18.3005]
[1779621969377,31.76,77268.27,0.0,0.14736,9e-05,18.30054]
[1779621970141,31.76,77268.27,0.0,0.14736,9e-05,18.30054]
[1779621971122,31.76,77257.94,0.0,0.14641,9e-05,18.21965]
[1779621974125,31.76,77267.49,0.0,0.14729,9e-05,18.29525]
[1779621979126,31.76,77264.06,0.0,0.14699,9e-05,18.26882]
[1779621980565,31.76,77263.48,0.0,0.14693,9e-05,18.26435]
[1779621980595,31.76,77263.48,0.0,0.14693,9e-05,18.26435]
[1779621986136,31.76,77263.94,0.0,0.14698,9e-05,18.26836]
[1779621991141,31.76,77262.57,0.0,0.14684,9e-05,18.25438]
[1779621996146,31.76,77262.63,0.0,0.14685,9e-05,18.25527]
[1779622001151,31.76,77263.36,0.0,0.14692,9e-05,18.26133]
[1779622004495,31.76,77262.91,0.0,0.14688,9e-05,18.25801]
[1779622009531,31.77,77263.53,0.0,0.14694,9e-05,18.26323]
[1779622014562,31.77,77263.58,0.0,0.14695,9e-05,18.26392]
[1779622015196,31.77,77263.58,0.0,0.14695,9e-05,18.26399]
[1779622020218,31.77,77258.32,0.0,0.14648,9e-05,18.2232]
[1779622025245,31.77,77257.3,0.0,0.14639,9e-05,18.21586]
[1779622030273,31.77,77257.06,0.0,0.14638,9e-05,18.2146]
[1779622035294,31.77,77255.76,0.0,0.14627,9e-05,18.2052]
[1779622040307,31.77,77252.72,0.0,0.14601,9e-05,18.18296]
[1779622045315,31.77,77253.94,0.0,0.14614,9e-05,18.194]
[1779622050363,31.78,77255.16,0.0,0.14626,9e-05,18.20474]
[1779622050771,31.78,77255.16,0.0,0.14626,9e-05,18.20474]
[1779622050982,31.78,77255.16,0.0,0.14626,9e-05,18.20474]
[1779622050990,31.78,77255.16,0.0,0.14626,9e-05,18.20474]
[1779622051174,31.78,77255.16,0.0,0.14626,9e-05,18.20474]
[1779622051018,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622051230,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622051417,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622051444,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622051621,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622051656,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622051849,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622051877,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622052089,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622052117,31.78,77255.16,0.0,0.14624,9e-05,18.20136]
[1779622052182,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622052346,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622052390,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622052565,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622052601,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622052809,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622052836,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622053038,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622053073,31.78,77255.16,0.0,0.14624,9e-05,18.20121]
[1779622053173,31.78,77255.16,0.0,0.14624,9e-05,18.20153]
[1779622053313,31.78,77255.16,0.0,0.14624,9e-05,18.20153]
[1779622053335,31.78,77255.16,0.0,0.14624,9e-05,18.20153]
[1779622053539,31.78,77255.16,0.0,0.14624,9e-05,18.20153]
[1779622054206,31.78,77229.59,0.0,0.14394,9e-05,18.00162]
[1779622055367,31.78,77228.07,0.0,0.1438,9e-05,17.98983]
[1779622056208,31.78,77228.52,0.0,0.14384,9e-05,17.99351]
[1779622058369,31.78,77229.06,0.0,0.14389,9e-05,17.99794]
[1779622059211,31.78,77229.05,0.0,0.14389,9e-05,17.99806]
[1779622064215,31.78,77231.59,0.0,0.14413,9e-05,18.01839]
[1779622069254,31.78,77232.77,0.0,0.14424,9e-05,18.02801]
[1779622074282,31.78,77233.61,0.0,0.14432,9e-05,18.03487]
[1779622079290,31.78,77234.88,0.0,0.14444,9e-05,18.04518]
[1779622082282,31.78,77234.54,0.0,0.14441,9e-05,18.04263]
[1779622082295,31.78,77234.54,0.0,0.14441,9e-05,18.04263]
[1779622083234,31.78,77234.11,0.0,0.14437,9e-05,18.03934]
[1779622088239,31.78,77232.63,0.0,0.14424,9e-05,18.02822]
[1779622093244,31.78,77236.87,0.0,0.14463,9e-05,18.06165]
[1779622099028,31.78,77237.76,0.0,0.14471,9e-05,18.06874]
[1779622102997,31.78,77237.84,0.0,0.14472,9e-05,18.06947]
[1779622103030,31.78,77237.84,0.0,0.14472,9e-05,18.06947]
[1779622103254,31.78,77237.35,0.0,0.14467,9e-05,18.06563]
[1779622107586,31.78,77228.76,0.0,0.1439,9e-05,17.99878]
[1779622107598,31.78,77228.76,0.0,0.1439,9e-05,17.99878]
[1779622108259,31.78,77228.3,0.0,0.14386,9e-05,17.99512]
[1779622113264,31.78,77226.57,0.0,0.14368,9e-05,17.97814]
[1779622118269,31.78,77226.27,0.0,0.14367,9e-05,17.97658]
[1779622123274,31.78,77227.71,0.0,0.1438,9e-05,17.98842]
[1779622126116,31.79,77225.25,0.0,0.14359,9e-05,17.96952]
[1779622126148,31.79,77225.25,0.0,0.14359,9e-05,17.96952]
[1779622126254,31.79,77225.25,0.0,0.14359,9e-05,17.96952]
[1779622126190,31.79,77225.25,0.0,0.14359,9e-05,17.96968]
[1779622128279,31.79,77204.42,0.0,0.14173,9e-05,17.80741]
[1779622128363,31.79,77204.42,0.0,0.14173,9e-05,17.80741]
[1779622129280,31.79,77203.21,0.0,0.14163,9e-05,17.79817]
[1779622133031,31.79,77200.65,0.0,0.14141,9e-05,17.77927]
[1779622133076,31.79,77200.65,0.0,0.14141,9e-05,17.77927]
[1779622134527,31.79,77200.65,0.0,0.14142,9e-05,17.77987]
[1779622134609,31.79,77200.65,0.0,0.14142,9e-05,17.78018]
[1779622136354,31.79,77200.65,0.0,0.14143,9e-05,17.78048]
[1779622141363,31.79,77200.2,0.0,0.1414,9e-05,17.77845]
[1779622143001,31.79,77201.05,0.0,0.14148,9e-05,17.78536]
[1779622143091,31.79,77201.05,0.0,0.14148,9e-05,17.78536]
[1779622148040,31.79,77201.72,0.0,0.14156,9e-05,17.79192]
[1779622153303,31.8,77205.68,0.0,0.14193,9e-05,17.82424]
[1779622154076,31.8,77205.68,0.0,0.14193,9e-05,17.82424]
[1779622154217,31.8,77205.68,0.0,0.14193,9e-05,17.82424]
[1779622156306,31.8,77216.09,0.0,0.14286,9e-05,17.90615]
[1779622159770,31.8,77220.22,0.0,0.14324,9e-05,17.93883]
[1779622159829,31.8,77220.22,0.0,0.14324,9e-05,17.93886]
[1779622165315,31.8,77218.98,0.0,0.14313,9e-05,17.92954]
[1779622170320,31.8,77223.24,0.0,0.14352,9e-05,17.9637]
[1779622175325,31.8,77223.82,0.0,0.14356,9e-05,17.96547]
[1779622180330,31.8,77224.27,0.0,0.14361,9e-05,17.96972]
[1779622185725,31.8,77223.82,0.0,0.14358,9e-05,17.96709]
[1779622188448,31.8,77218.56,0.0,0.14311,9e-05,17.92648]
[1779622188497,31.8,77218.56,0.0,0.14311,9e-05,17.92648]
[1779622194345,31.81,77226.2,0.0,0.14381,9e-05,17.9869]
[1779622200351,31.81,77224.2,0.0,0.14366,9e-05,17.97346]
[1779622205356,31.81,77221.75,0.0,0.14346,9e-05,17.95609]
[1779622210361,31.81,77216.8,0.0,0.14302,9e-05,17.91835]
[1779622216944,31.81,77216.25,0.0,0.14299,9e-05,17.91551]
[1779622222374,31.82,77215.96,0.0,0.14298,9e-05,17.91435]
[1779622227379,31.82,77217.43,0.0,0.14313,9e-05,17.92723]
[1779622233385,31.82,77218.25,0.0,0.14321,9e-05,17.9326]
[1779622239391,31.83,77217.06,0.0,0.14313,9e-05,17.9259]
[1779622244396,31.83,77216.05,0.0,0.14307,9e-05,17.92012]
[1779622249401,31.83,77214.99,0.0,0.143,9e-05,17.91407]
[1779622254406,31.84,77214.45,0.0,0.14298,9e-05,17.91209]
[1779622259411,31.84,77214.07,0.0,0.14296,9e-05,17.91055]
[1779622264416,31.84,77214.57,0.0,0.14302,9e-05,17.91551]
[1779622269421,31.84,77214.1,0.0,0.14299,9e-05,17.91286]
[1779622274427,31.84,77216.01,0.0,0.14317,9e-05,17.92869]
[1779622280393,31.84,77217.29,0.0,0.14329,9e-05,17.93968]
[1779622285427,31.85,77217.5,0.0,0.14332,9e-05,17.94209]
[1779622290446,31.85,77218.48,0.0,0.14342,9e-05,17.95056]
[1779622295451,31.85,77217.72,0.0,0.14334,9e-05,17.94196]
[1779622301457,31.85,77224.74,0.0,0.14397,9e-05,17.99719]
[1779622306462,31.85,77221.79,0.0,0.14372,9e-05,17.97476]
[1779622311467,31.85,77222.13,0.0,0.14375,9e-05,17.97802]
[1779622311981,31.85,77222.13,0.0,0.14375,9e-05,17.97802]
[1779622312012,31.85,77222.13,0.0,0.14375,9e-05,17.97802]
[1779622314470,31.85,77231.63,0.0,0.14461,9e-05,18.05254]
[1779622316820,31.85,77232.59,0.0,0.1447,9e-05,18.06019]
[1779622316877,31.85,77232.59,0.0,0.1447,9e-05,18.06019]
[1779622322478,31.86,77239.21,0.0,0.14533,9e-05,18.1143]
[1779622323340,31.86,77239.21,0.0,0.14533,9e-05,18.1143]
[1779622323378,31.86,77239.21,0.0,0.14533,9e-05,18.1143]
[1779622328484,31.86,77241.39,0.0,0.14554,9e-05,18.13255]
[1779622333489,31.86,77243.51,0.0,0.14573,9e-05,18.14908]
[1779622338494,31.86,77245.46,0.0,0.1459,9e-05,18.1642]
[1779622343499,31.86,77250.2,0.0,0.14633,9e-05,18.2009]
[1779622348504,31.86,77249.81,0.0,0.1463,9e-05,18.19821]
[1779622351317,31.86,77250.85,0.0,0.14639,9e-05,18.20649]
[1779622351354,31.86,77250.85,0.0,0.14639,9e-05,18.20649]
[1779622356512,31.86,77257.11,0.0,0.14694,9e-05,18.2521]
[1779622361517,31.86,77248.52,0.0,0.14617,9e-05,18.18582]
[1779622366522,31.86,77246.03,0.0,0.14597,9e-05,18.16814]
[1779622370562,31.86,77244.58,0.0,0.14586,9e-05,18.15834]
[1779622371527,31.86,77244.27,0.0,0.14583,9e-05,18.15626]
[1779622376532,31.87,77248.07,0.0,0.14619,9e-05,18.18729]
[1779622376718,31.87,77248.07,0.0,0.14619,9e-05,18.18729]
[1779622376723,31.87,77248.07,0.0,0.14619,9e-05,18.18729]
[1779622380817,31.87,77246.2,0.0,0.14603,9e-05,18.17364]
[1779622380819,31.87,77246.2,0.0,0.14603,9e-05,18.17364]
[1779622380825,31.87,77246.2,0.0,0.14603,9e-05,18.17364]
[1779622382871,31.87,77244.8,0.0,0.14591,9e-05,18.16303]
[1779622382876,31.87,77244.8,0.0,0.14591,9e-05,18.16303]
[1779622382904,31.87,77244.8,0.0,0.14591,9e-05,18.16303]
[1779622383539,31.87,77244.36,0.0,0.14587,9e-05,18.1597]
[1779622386738,31.87,77244.16,0.0,0.14586,9e-05,18.15863]
[1779622391410,31.87,77242.16,0.0,0.14569,9e-05,18.1437]
[1779622391547,31.87,77239.33,0.0,0.14543,9e-05,18.12181]
[1779622396548,31.87,77236.47,0.0,0.14519,9e-05,18.10081]
[1779622401554,31.88,77234.58,0.0,0.14504,9e-05,18.08772]
[1779622404208,31.88,77233.7,0.0,0.14498,9e-05,18.08208]
[1779622404235,31.88,77233.7,0.0,0.14498,9e-05,18.08208]
[1779622404543,31.88,77233.7,0.0,0.14498,9e-05,18.08236]
[1779622407563,31.88,77224.24,0.0,0.14414,9e-05,18.00965]
[1779622408052,31.88,77224.24,0.0,0.14414,9e-05,18.00965]
[1779622408061,31.88,77224.24,0.0,0.14414,9e-05,18.00965]
[1779622408564,31.88,77222.29,0.0,0.14397,9e-05,17.99481]
[1779622413622,31.88,77220.38,0.0,0.1438,9e-05,17.97804]
[1779622419575,31.89,77217.42,0.0,0.14357,9e-05,17.9579]
[1779622424580,31.89,77216.27,0.0,0.14349,9e-05,17.95111]
[1779622428099,31.89,77216.25,0.0,0.1435,9e-05,17.95241]
[1779622428136,31.89,77216.25,0.0,0.1435,9e-05,17.95241]
[1779622428584,31.89,77225.4,0.0,0.14433,9e-05,18.02428]
[1779622433589,31.9,77227.77,0.0,0.14458,9e-05,18.04564]
[1779622438594,31.9,77228.7,0.0,0.14469,9e-05,18.05559]
[1779622444124,31.91,77228.89,0.0,0.14474,9e-05,18.05969]
[1779622449623,31.91,77239.72,0.0,0.14575,9e-05,18.14696]
[1779622454628,31.91,77240.82,0.0,0.14588,9e-05,18.15759]
[1779622459636,31.92,77240.5,0.0,0.14587,9e-05,18.15703]
[1779622464641,31.92,77241.19,0.0,0.14596,9e-05,18.16437]
[1779622469646,31.92,77241.07,0.0,0.14597,9e-05,18.16541]
[1779622474651,31.93,77241.03,0.0,0.14597,9e-05,18.16346]
[1779622479655,31.93,77242.11,0.0,0.14609,9e-05,18.17375]
[1779622484660,31.93,77242.5,0.0,0.14614,9e-05,18.17865]
[1779622489665,31.93,77240.94,0.0,0.14602,9e-05,18.16803]
[1779622494670,31.93,77241.96,0.0,0.14613,9e-05,18.17706]
[1779622499675,31.94,77242.42,0.0,0.14618,9e-05,18.1817]
[1779622500841,31.94,77242.42,0.0,0.14618,9e-05,18.1819]
[1779622506682,31.94,77246.33,0.0,0.14655,9e-05,18.2134]
[1779622508092,31.94,77245.83,0.0,0.14651,9e-05,18.20964]
[1779622513689,31.94,77245.08,0.0,0.14645,9e-05,18.20494]
[1779622518695,31.94,77243.63,0.0,0.14634,9e-05,18.19488]
[1779622523700,31.94,77241.75,0.0,0.14618,9e-05,18.18132]
[1779622528705,31.95,77234.45,0.0,0.14553,9e-05,18.12565]
[1779622533710,31.95,77235.3,0.0,0.1456,9e-05,18.13016]
[1779622538823,31.95,77235.28,0.0,0.14562,9e-05,18.13134]
[1779622539716,31.95,77235.91,0.0,0.14568,9e-05,18.13675]
[1779622540488,31.95,77235.91,0.0,0.14568,9e-05,18.13675]
[1779622540993,31.95,77235.91,0.0,0.14569,9e-05,18.13729]
[1779622541717,31.95,77235.97,0.0,0.1457,9e-05,18.13835]
[1779622546722,31.96,77236.5,0.0,0.14578,9e-05,18.14543]
[1779622552728,31.96,77237.57,0.0,0.14592,9e-05,18.15718]
[1779622558118,31.97,77235.67,0.0,0.14578,9e-05,18.14526]
[1779622561453,31.97,77226.17,0.0,0.14495,9e-05,18.07285]
[1779622566873,31.97,77225.17,0.0,0.14488,9e-05,18.06675]
[1779622573466,31.97,77226.02,0.0,0.14497,9e-05,18.07469]
[1779622578549,31.98,77227.58,0.0,0.14512,9e-05,18.08786]
[1779622584760,31.98,77226.2,0.0,0.14501,9e-05,18.07847]
[1779622589765,31.98,77227.32,0.0,0.14513,9e-05,18.0882]
[1779622595771,31.98,77229.79,0.0,0.14534,9e-05,18.10494]
[1779622600776,31.98,77230.36,0.0,0.1454,9e-05,18.11018]
[1779622605781,31.98,77229.88,0.0,0.14536,9e-05,18.1072]
[1779622610786,31.98,77225.63,0.0,0.14499,9e-05,18.07519]
[1779622615791,31.99,77224.42,0.0,0.1449,9e-05,18.06683]
[1779622620796,31.99,77224.36,0.0,0.14491,9e-05,18.06778]
[1779622625801,31.99,77224.16,0.0,0.14492,9e-05,18.0686]
[1779622631098,32.0,77224.19,0.0,0.14496,9e-05,18.07165]
[1779622636840,32.0,77224.24,0.0,0.14499,9e-05,18.0744]
[1779622641972,32.0,77222.66,0.0,0.14487,9e-05,18.06401]
[1779622646850,32.01,77204.69,0.0,0.14328,9e-05,17.92611]
[1779622652856,32.01,77201.71,0.0,0.14303,9e-05,17.90217]
[1779622656378,32.01,77203.61,0.0,0.14321,9e-05,17.91826]
[1779622656424,32.01,77203.61,0.0,0.14321,9e-05,17.91826]
[1779622656425,32.01,77203.61,0.0,0.14322,9e-05,17.91869]
[1779622659431,32.01,77201.08,0.0,0.143,9e-05,17.8999]
[1779622659438,32.01,77201.08,0.0,0.143,9e-05,17.8999]
[1779622659496,32.01,77201.08,0.0,0.14301,9e-05,17.90036]
[1779622665869,32.02,77196.41,0.0,0.14263,9e-05,17.86698]
[1779622670874,32.02,77191.24,0.0,0.14219,9e-05,17.82885]
[1779622675879,32.02,77188.02,0.0,0.14192,9e-05,17.8054]
[1779622681451,32.03,77188.99,0.0,0.14203,9e-05,17.81492]
[1779622686891,32.03,77185.39,0.0,0.14173,9e-05,17.78866]
[1779622692897,32.03,77185.26,0.0,0.14176,9e-05,17.79101]
[1779622697902,32.04,77186.29,0.0,0.14189,9e-05,17.80195]
[1779622703908,32.04,77185.04,0.0,0.1418,9e-05,17.79447]
[1779622708913,32.04,77183.45,0.0,0.14168,9e-05,17.78388]
[1779622713918,32.05,77184.06,0.0,0.14173,9e-05,17.78686]
[1779622718923,32.05,77183.22,0.0,0.14168,9e-05,17.78207]
[1779622724757,32.05,77183.5,0.0,0.14173,9e-05,17.78629]
[1779622729934,32.06,77183.58,0.0,0.14175,9e-05,17.78852]
[1779622735940,32.06,77183.38,0.0,0.14176,9e-05,17.78898]
[1779622740945,32.06,77183.0,0.0,0.14175,9e-05,17.78773]
[1779622745950,32.06,77182.46,0.0,0.14173,9e-05,17.78601]
[1779622750955,32.07,77182.2,0.0,0.14174,9e-05,17.78692]
[1779622755960,32.07,77181.3,0.0,0.14169,9e-05,17.78284]
[1779622760965,32.08,77179.29,0.0,0.14155,9e-05,17.77025]
[1779622765970,32.08,77176.73,0.0,0.14137,9e-05,17.75457]
[1779622770975,32.09,77179.61,0.0,0.14167,9e-05,17.78029]
[1779622775980,32.09,77181.17,0.0,0.14182,9e-05,17.79171]
[1779622780985,32.1,77180.22,0.0,0.14177,9e-05,17.78719]
[1779622785990,32.1,77179.88,0.0,0.14177,9e-05,17.78734]
[1779622791996,32.11,77177.93,0.0,0.14164,9e-05,17.77571]
[1779622798004,32.11,77180.39,0.0,0.14189,9e-05,17.79804]
[1779622803009,32.12,77180.5,0.0,0.14193,9e-05,17.80151]
[1779622808414,32.12,77180.38,0.0,0.14196,9e-05,17.80333]
[1779622808497,32.12,77180.38,0.0,0.14196,9e-05,17.80333]
[1779622809793,32.12,77180.6,0.0,0.14198,9e-05,17.80549]
[1779622809836,32.12,77180.6,0.0,0.14198,9e-05,17.80549]
[1779622812141,32.12,77195.45,0.0,0.14332,9e-05,17.92201]
[1779622818025,32.13,77195.88,0.0,0.1434,9e-05,17.929]
[1779622822454,32.13,77196.99,0.0,0.14352,9e-05,17.9399]
[1779622822481,32.13,77196.99,0.0,0.14352,9e-05,17.9399]
[1779622828036,32.14,77200.71,0.0,0.1439,9e-05,17.97204]
[1779622833041,32.14,77198.17,0.0,0.14368,9e-05,17.95165]
[1779622838047,32.15,77198.4,0.0,0.14373,9e-05,17.95628]
[1779622843052,32.15,77202.68,0.0,0.14415,9e-05,17.99195]
[1779622848057,32.16,77203.67,0.0,0.14426,9e-05,18.00215]
[1779622853062,32.16,77201.83,0.0,0.14413,9e-05,17.99041]
[1779622853703,32.16,77201.83,0.0,0.14413,9e-05,17.99041]
[1779622858725,32.16,77198.98,0.0,0.14391,9e-05,17.97101]
[1779622863139,32.17,77199.14,0.0,0.14395,9e-05,17.97488]
[1779622868151,32.17,77199.05,0.0,0.14396,9e-05,17.97549]
[1779622873173,32.17,77199.17,0.0,0.14399,9e-05,17.97766]
[1779622875507,32.17,77199.24,0.0,0.144,9e-05,17.97869]
[1779622880531,32.18,77199.27,0.0,0.14403,9e-05,17.98145]
[1779622885548,32.18,77199.21,0.0,0.14406,9e-05,17.98354]
[1779622890574,32.18,77201.21,0.0,0.14426,9e-05,18.00146]
[1779622895588,32.19,77198.95,0.0,0.14407,9e-05,17.98291]
[1779622900612,32.19,77195.83,0.0,0.14382,9e-05,17.96141]
[1779622903817,32.19,77196.85,0.0,0.14393,9e-05,17.97085]
[1779622908845,32.2,77190.83,0.0,0.14343,9e-05,17.92708]
[1779622913894,32.2,77188.18,0.0,0.14322,9e-05,17.90902]
[1779622918917,32.2,77185.77,0.0,0.14303,9e-05,17.89267]
[1779622923969,32.21,77183.0,0.0,0.14282,9e-05,17.87353]
[1779622927087,32.21,77182.36,0.0,0.14278,9e-05,17.87005]
[1779622927220,32.21,77182.3,0.0,0.14278,9e-05,17.87005]
[1779622928137,32.21,77182.24,0.0,0.14278,9e-05,17.87006]
[1779622931120,32.21,77179.49,0.0,0.14254,9e-05,17.84923]
[1779622931148,32.21,77179.49,0.0,0.14254,9e-05,17.84944]
[1779622932078,32.21,77179.49,0.0,0.14254,9e-05,17.84967]
[1779622933119,32.21,77179.49,0.0,0.14254,9e-05,17.84967]
[1779622933137,32.21,77179.49,0.0,0.14254,9e-05,17.84967]
[1779622933881,32.21,77179.49,0.0,0.14255,9e-05,17.84991]
[1779622933905,32.21,77179.49,0.0,0.14255,9e-05,17.84991]
[1779622934143,32.21,77175.05,0.0,0.14216,9e-05,17.81602]
[1779622939148,32.22,77172.37,0.0,0.14194,9e-05,17.7967]
[1779622945075,32.22,77170.64,0.0,0.14181,9e-05,17.7851]
[1779622950159,32.22,77170.05,0.0,0.14177,9e-05,17.7821]
[1779622955623,32.22,77167.62,0.0,0.14155,9e-05,17.761]
[1779622961170,32.22,77166.28,0.0,0.14145,9e-05,17.75207]
[1779622963326,32.23,77166.28,0.0,0.14145,9e-05,17.75255]
[1779622963338,32.23,77166.28,0.0,0.14145,9e-05,17.75255]
[1779622963490,32.23,77166.28,0.0,0.14146,9e-05,17.75279]
[1779622969178,32.23,77161.66,0.0,0.14107,9e-05,17.71869]
[1779622974183,32.23,77164.58,0.0,0.14134,9e-05,17.74243]
[1779622979188,32.23,77163.23,0.0,0.14124,9e-05,17.73335]
[1779622984194,32.23,77161.44,0.0,0.1411,9e-05,17.72098]
[1779622989199,32.24,77159.45,0.0,0.14094,9e-05,17.70708]
[1779622994204,32.24,77152.7,0.0,0.14037,9e-05,17.65684]
[1779622999209,32.24,77154.08,0.0,0.14051,9e-05,17.66926]
[1779623004216,32.24,77160.16,0.0,0.14106,9e-05,17.71747]
[1779623010222,32.25,77160.77,0.0,0.14113,9e-05,17.72375]
[1779623015227,32.25,77161.25,0.0,0.14117,9e-05,17.72531]
[1779623020232,32.25,77162.03,0.0,0.14125,9e-05,17.73261]
[1779623025237,32.25,77173.3,0.0,0.14225,9e-05,17.82061]
[1779623030242,32.26,77176.16,0.0,0.14254,9e-05,17.84532]
[1779623036248,32.26,77178.95,0.0,0.14282,9e-05,17.8698]
[1779623041252,32.27,77178.55,0.0,0.14282,9e-05,17.86965]
[1779623047015,32.27,77178.88,0.0,0.14289,9e-05,17.87562]
[1779623052263,32.28,77179.45,0.0,0.14297,9e-05,17.8828]
[1779623058269,32.28,77180.66,0.0,0.14311,9e-05,17.89486]
[1779623063274,32.28,77182.38,0.0,0.14328,9e-05,17.90957]
[1779623069280,32.28,77182.25,0.0,0.14329,9e-05,17.91021]
[1779623074285,32.29,77181.94,0.0,0.14326,9e-05,17.90618]
[1779623079290,32.29,77181.59,0.0,0.14326,9e-05,17.90608]
[1779623081754,32.29,77181.44,0.0,0.14325,9e-05,17.90548]
[1779623082991,32.29,77181.44,0.0,0.14326,9e-05,17.90575]
[1779623088079,32.3,77185.46,0.0,0.14364,9e-05,17.93858]
[1779623091215,32.3,77185.46,0.0,0.14365,9e-05,17.93953]
[1779623096308,32.3,77183.36,0.0,0.14349,9e-05,17.92582]
[1779623101473,32.3,77183.29,0.0,0.1435,9e-05,17.92649]
[1779623107319,32.3,77182.68,0.0,0.14346,9e-05,17.92324]
[1779623113254,32.31,77182.52,0.0,0.14347,9e-05,17.9235]
[1779623118289,32.31,77182.0,0.0,0.14343,9e-05,17.9207]
[1779623123324,32.31,77182.0,0.0,0.14345,9e-05,17.92173]
[1779623126340,32.31,77196.34,0.0,0.14473,9e-05,18.0333]
[1779623131345,32.32,77198.27,0.0,0.1449,9e-05,18.04645]
[1779623137351,32.32,77204.1,0.0,0.14545,9e-05,18.09336]
[1779623142356,32.32,77205.98,0.0,0.14563,9e-05,18.10918]
[1779623147361,32.32,77206.72,0.0,0.14571,9e-05,18.11619]
[1779623148759,32.32,77206.72,0.0,0.14572,9e-05,18.11645]
[1779623154368,32.32,77211.26,0.0,0.14614,9e-05,18.15285]
[1779623159075,32.33,77211.67,0.0,0.14619,9e-05,18.15684]
[1779623159890,32.33,77211.67,0.0,0.14619,9e-05,18.15705]
[1779623161140,32.33,77211.67,0.0,0.14619,9e-05,18.15726]
[1779623161227,32.33,77211.67,0.0,0.14619,9e-05,18.15745]
[1779623166380,32.33,77216.07,0.0,0.1466,9e-05,18.19207]
[1779623170787,32.33,77215.7,0.0,0.14657,9e-05,18.18985]
[1779623170997,32.33,77215.7,0.0,0.14657,9e-05,18.18985]
[1779623171127,32.33,77215.7,0.0,0.14657,9e-05,18.18985]
[1779623171249,32.33,77215.7,0.0,0.14657,9e-05,18.18985]
[1779623171455,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623171693,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623171697,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623171869,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623171969,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623172071,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623172155,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623172268,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623172308,32.33,77216.33,0.0,0.14663,9e-05,18.19486]
[1779623172386,32.33,77217.55,0.0,0.14674,9e-05,18.20447]
[1779623172489,32.33,77217.55,0.0,0.14674,9e-05,18.20447]
[1779623172533,32.33,77217.55,0.0,0.14674,9e-05,18.20447]
[1779623172732,32.33,77217.55,0.0,0.14674,9e-05,18.20447]
[1779623172776,32.33,77217.55,0.0,0.14674,9e-05,18.20447]
[1779623172796,32.33,77217.55,0.0,0.14674,9e-05,18.20447]
[1779623172806,32.33,77217.55,0.0,0.14674,9e-05,18.20447]
[1779623173115,32.33,77217.55,0.0,0.14675,9e-05,18.20494]
[1779623174388,32.33,77243.89,0.0,0.14912,9e-05,18.40808]
[1779623175192,32.33,77243.89,0.0,0.14912,9e-05,18.40808]
[1779623175202,32.33,77243.89,0.0,0.14912,9e-05,18.40808]
[1779623175389,32.33,77243.25,0.0,0.14907,9e-05,18.40323]
[1779623180541,32.33,77247.51,0.0,0.14946,9e-05,18.43689]
[1779623185635,32.33,77244.93,0.0,0.14923,9e-05,18.41695]
[1779623187401,32.33,77233.94,0.0,0.14823,9e-05,18.33224]
[1779623192407,32.33,77233.91,0.0,0.14821,9e-05,18.32859]
[1779623197412,32.33,77235.01,0.0,0.14831,9e-05,18.33718]
[1779623203418,32.33,77233.2,0.0,0.14815,9e-05,18.32339]
[1779623208962,32.33,77232.33,0.0,0.14807,9e-05,18.31692]
[1779623214429,32.33,77232.5,0.0,0.14809,9e-05,18.31839]
[1779623219434,32.33,77229.88,0.0,0.14786,9e-05,18.29851]
[1779623224439,32.33,77226.92,0.0,0.1476,9e-05,18.27604]
[1779623229444,32.33,77227.57,0.0,0.14766,9e-05,18.28139]
[1779623235351,32.34,77227.88,0.0,0.14769,9e-05,18.28393]
[1779623240455,32.34,77220.77,0.0,0.14705,9e-05,18.22969]
[1779623245460,32.34,77219.14,0.0,0.14691,9e-05,18.21766]
[1779623250465,32.34,77222.42,0.0,0.14721,9e-05,18.24336]
[1779623255470,32.34,77219.61,0.0,0.14695,9e-05,18.21872]
[1779623260478,32.34,77218.87,0.0,0.14689,9e-05,18.21366]
[1779623265483,32.34,77216.94,0.0,0.14672,9e-05,18.19945]
[1779623270488,32.34,77213.43,0.0,0.14642,9e-05,18.17324]
[1779623275493,32.34,77213.49,0.0,0.14643,9e-05,18.17452]
[1779623280498,32.34,77210.66,0.0,0.14619,9e-05,18.15375]
[1779623286495,32.35,77209.37,0.0,0.14609,9e-05,18.14501]
[1779623292510,32.35,77207.88,0.0,0.14597,9e-05,18.13483]
[1779623298363,32.35,77207.13,0.0,0.14592,9e-05,18.12999]
[1779623303521,32.35,77208.32,0.0,0.14604,9e-05,18.14068]
[1779623308526,32.35,77209.12,0.0,0.14613,9e-05,18.14792]
[1779623313532,32.35,77210.61,0.0,0.14624,9e-05,18.15654]
[1779623318973,32.36,77210.27,0.0,0.14622,9e-05,18.15435]
[1779623324543,32.36,77211.02,0.0,0.14629,9e-05,18.16058]
[1779623330549,32.36,77215.94,0.0,0.14673,9e-05,18.19791]
[1779623335554,32.35,77214.51,0.0,0.14659,9e-05,18.18638]
[1779623340559,32.35,77212.98,0.0,0.14645,9e-05,18.17422]
[1779623345375,32.35,77212.98,0.0,0.14645,9e-05,18.17393]
[1779623345409,32.35,77212.98,0.0,0.14645,9e-05,18.17393]
[1779623345439,32.35,77212.98,0.0,0.14645,9e-05,18.17386]
[1779623347743,32.35,77212.98,0.0,0.14645,9e-05,18.17392]
[1779623347751,32.35,77212.98,0.0,0.14645,9e-05,18.17392]
[1779623348563,32.35,77212.98,0.0,0.14645,9e-05,18.17401]
[1779623349568,32.35,77224.12,0.0,0.14745,9e-05,18.25981]
[1779623354573,32.35,77227.36,0.0,0.14774,9e-05,18.28488]
[1779623357908,32.35,77227.63,0.0,0.14777,9e-05,18.28705]
[1779623358418,32.35,77227.63,0.0,0.14777,9e-05,18.28705]
[1779623360579,32.35,77215.53,0.0,0.14668,9e-05,18.19417]
[1779623362363,32.35,77215.53,0.0,0.14668,9e-05,18.19433]
[1779623365584,32.36,77206.14,0.0,0.14585,9e-05,18.12286]
[1779623368688,32.36,77201.14,0.0,0.14542,9e-05,18.08521]
[1779623369659,32.36,77201.14,0.0,0.14542,9e-05,18.08549]
[1779623374593,32.36,77193.68,0.0,0.14475,9e-05,18.02592]
[1779623376914,32.36,77189.05,0.0,0.14435,9e-05,17.99115]
[1779623377596,32.36,77192.54,0.0,0.14466,9e-05,18.01825]
[1779623382601,32.36,77192.08,0.0,0.14464,9e-05,18.01622]
[1779623388115,32.37,77190.3,0.0,0.1445,9e-05,18.00416]
[1779623393612,32.37,77185.33,0.0,0.14408,9e-05,17.96818]
[1779623396615,32.37,77174.41,0.0,0.14313,9e-05,17.88488]
[1779623401620,32.37,77168.88,0.0,0.14264,9e-05,17.8426]
[1779623406625,32.37,77166.49,0.0,0.14243,9e-05,17.82453]
[1779623411631,32.37,77164.33,0.0,0.14225,9e-05,17.80846]
[1779623414634,32.37,77175.45,0.0,0.14324,9e-05,17.89492]
[1779623419639,32.38,77180.16,0.0,0.14367,9e-05,17.9324]
[1779623424646,32.38,77181.75,0.0,0.14382,9e-05,17.94521]
[1779623429651,32.38,77188.86,0.0,0.14447,9e-05,18.00156]
[1779623434656,32.38,77186.18,0.0,0.14423,9e-05,17.97911]
[1779623439729,32.38,77186.89,0.0,0.14432,9e-05,17.98634]
[1779623444803,32.39,77187.5,0.0,0.14439,9e-05,17.9927]
[1779623445667,32.39,77197.21,0.0,0.14525,9e-05,18.06743]
[1779623450672,32.39,77203.48,0.0,0.14583,9e-05,18.1167]
[1779623455675,32.39,77206.46,0.0,0.1461,9e-05,18.14027]
[1779623461682,32.39,77202.36,0.0,0.14575,9e-05,18.10976]
[1779623465338,32.39,77202.58,0.0,0.14577,9e-05,18.11202]
[1779623471692,32.39,77206.57,0.0,0.14614,9e-05,18.14373]
[1779623477700,32.4,77207.9,0.0,0.14627,9e-05,18.15469]
[1779623483706,32.4,77208.31,0.0,0.14631,9e-05,18.15857]
[1779623488711,32.4,77207.51,0.0,0.14623,9e-05,18.15161]
[1779623493716,32.4,77207.98,0.0,0.14625,9e-05,18.15168]
[1779623498721,32.4,77203.12,0.0,0.14582,9e-05,18.11453]
[1779623502316,32.4,77200.26,0.0,0.14557,9e-05,18.09316]
[1779623507730,32.4,77204.26,0.0,0.14594,9e-05,18.12477]
[1779623512735,32.4,77203.5,0.0,0.14588,9e-05,18.11976]
[1779623517740,32.4,77203.54,0.0,0.14589,9e-05,18.12082]
[1779623522745,32.4,77204.32,0.0,0.14596,9e-05,18.12671]
[1779623527750,32.4,77203.35,0.0,0.14587,9e-05,18.11904]
[1779623533761,32.4,77204.57,0.0,0.14598,9e-05,18.12813]
[1779623538766,32.4,77201.49,0.0,0.1457,9e-05,18.10433]
[1779623543771,32.4,77202.0,0.0,0.14575,9e-05,18.10801]
[1779623548776,32.4,77201.35,0.0,0.14568,9e-05,18.10279]
[1779623554782,32.4,77200.29,0.0,0.14557,9e-05,18.09096]
[1779623559787,32.4,77200.26,0.0,0.14556,9e-05,18.09012]
[1779623564792,32.4,77195.13,0.0,0.14509,9e-05,18.05022]
[1779623569797,32.4,77194.62,0.0,0.14504,9e-05,18.04587]
[1779623574802,32.4,77196.19,0.0,0.14518,9e-05,18.05743]
[1779623579807,32.39,77199.45,0.0,0.14546,9e-05,18.08192]
[1779623585814,32.39,77197.81,0.0,0.1453,9e-05,18.06854]
[1779623591820,32.39,77198.0,0.0,0.14531,9e-05,18.06932]
[1779623596825,32.39,77201.86,0.0,0.14565,9e-05,18.09841]
[1779623597983,32.39,77204.55,0.0,0.14589,9e-05,18.11896]
[1779623597991,32.39,77204.55,0.0,0.14589,9e-05,18.11896]
[1779623598827,32.39,77204.91,0.0,0.14592,9e-05,18.12163]
[1779623603832,32.39,77207.48,0.0,0.14614,9e-05,18.14068]
[1779623609532,32.39,77207.59,0.0,0.14615,9e-05,18.1412]
[1779623614843,32.39,77206.79,0.0,0.14606,9e-05,18.13197]
[1779623619848,32.39,77207.44,0.0,0.14612,9e-05,18.13736]
[1779623624853,32.39,77208.22,0.0,0.1462,9e-05,18.14369]
[1779623629858,32.39,77208.85,0.0,0.14626,9e-05,18.14885]
[1779623635864,32.39,77209.18,0.0,0.14629,9e-05,18.15173]
[1779623641227,32.39,77212.99,0.0,0.14663,9e-05,18.18122]
[1779623646875,32.39,77217.67,0.0,0.14706,9e-05,18.2175]
[1779623652881,32.39,77219.41,0.0,0.14721,9e-05,18.23112]
[1779623653267,32.39,77219.41,0.0,0.14721,9e-05,18.23112]
[1779623656286,32.39,77226.19,0.0,0.14783,9e-05,18.28337]
[1779623656299,32.39,77226.19,0.0,0.14783,9e-05,18.28336]
[1779623657231,32.39,77226.19,0.0,0.14783,9e-05,18.28336]
[1779623660889,32.39,77211.43,0.0,0.1465,9e-05,18.1702]
[1779623665894,32.39,77207.63,0.0,0.14617,9e-05,18.14174]
[1779623670899,32.4,77207.02,0.0,0.14613,9e-05,18.13782]
[1779623675904,32.4,77205.79,0.0,0.14601,9e-05,18.12563]
[1779623680909,32.4,77213.44,0.0,0.1467,9e-05,18.18492]
[1779623685914,32.4,77212.38,0.0,0.14661,9e-05,18.17732]
[1779623690919,32.4,77211.75,0.0,0.14656,9e-05,18.17318]
[1779623695924,32.4,77210.79,0.0,0.14648,9e-05,18.16653]
[1779623700929,32.4,77209.89,0.0,0.14641,9e-05,18.16038]
[1779623705934,32.4,77204.54,0.0,0.14594,9e-05,18.12029]
[1779623710939,32.4,77203.75,0.0,0.14588,9e-05,18.11482]
[1779623715943,32.41,77204.05,0.0,0.14591,9e-05,18.11734]
[1779623720948,32.41,77204.47,0.0,0.14595,9e-05,18.12064]
[1779623725953,32.41,77205.44,0.0,0.14604,9e-05,18.12815]
[1779623730958,32.41,77206.65,0.0,0.14614,9e-05,18.13736]
[1779623735963,32.41,77206.8,0.0,0.14613,9e-05,18.13495]
[1779623741932,32.41,77208.18,0.0,0.14626,9e-05,18.14551]
[1779623746974,32.41,77207.73,0.0,0.14622,9e-05,18.14195]
[1779623749876,32.41,77207.6,0.0,0.1462,9e-05,18.14088]
[1779623750476,32.41,77207.6,0.0,0.1462,9e-05,18.14087]
[1779623750570,32.41,77207.6,0.0,0.1462,9e-05,18.14087]
[1779623750883,32.41,77207.6,0.0,0.1462,9e-05,18.14087]
[1779623750977,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751071,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751202,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751213,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751317,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751341,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751621,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751675,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751890,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751948,32.4,77207.67,0.0,0.14621,9e-05,18.14139]
[1779623751978,32.4,77207.94,0.0,0.14623,9e-05,18.14344]
[1779623752097,32.4,77207.94,0.0,0.14623,9e-05,18.14344]
[1779623752127,32.4,77207.94,0.0,0.14623,9e-05,18.14344]
[1779623752318,32.4,77207.94,0.0,0.14623,9e-05,18.14344]
[1779623752341,32.4,77207.94,0.0,0.14623,9e-05,18.14344]
[1779623752623,32.4,77207.94,0.0,0.14623,9e-05,18.14344]
[1779623752660,32.4,77207.94,0.0,0.14623,9e-05,18.14344]
[1779623752979,32.4,77225.96,0.0,0.14785,9e-05,18.28196]
[1779623753003,32.4,77225.96,0.0,0.14785,9e-05,18.28196]
[1779623753038,32.4,77225.96,0.0,0.14785,9e-05,18.28196]
[1779623753980,32.4,77228.67,0.0,0.14809,9e-05,18.30276]
[1779623754182,32.4,77228.67,0.0,0.14809,9e-05,18.30276]
[1779623754204,32.4,77228.67,0.0,0.14809,9e-05,18.30276]
[1779623754982,32.4,77229.48,0.0,0.14817,9e-05,18.30899]
[1779623757009,32.4,77229.5,0.0,0.14817,9e-05,18.30899]
[1779623757989,32.4,77222.82,0.0,0.14756,9e-05,18.25769]
[1779623759030,32.4,77223.3,0.0,0.14761,9e-05,18.2614]
[1779623760588,32.4,77223.46,0.0,0.14762,9e-05,18.26262]
[1779623761081,32.4,77223.39,0.0,0.14762,9e-05,18.26214]
[1779623766998,32.4,77226.38,0.0,0.14789,9e-05,18.28514]
[1779623773005,32.4,77238.99,0.0,0.14902,9e-05,18.38178]
[1779623775211,32.4,77241.33,0.0,0.14923,9e-05,18.39955]
[1779623775934,32.4,77241.33,0.0,0.14923,9e-05,18.39945]
[1779623777493,32.4,77243.02,0.0,0.14938,9e-05,18.41228]
[1779623777948,32.4,77243.02,0.0,0.14938,9e-05,18.41208]
[1779623779545,32.4,77247.32,0.0,0.14976,9e-05,18.44499]
[1779623779961,32.4,77247.32,0.0,0.14976,9e-05,18.44477]
[1779623780617,32.4,77247.32,0.0,0.14976,9e-05,18.44477]
[1779623781013,32.4,77247.41,0.0,0.14977,9e-05,18.44524]
[1779623786018,32.4,77247.99,0.0,0.14981,9e-05,18.44861]
[1779623791023,32.4,77248.26,0.0,0.14979,9e-05,18.44601]
[1779623796028,32.4,77238.53,0.0,0.1489,9e-05,18.37036]
[1779623801034,32.4,77236.56,0.0,0.14872,9e-05,18.35464]
[1779623808041,32.4,77237.88,0.0,0.14883,9e-05,18.36399]
[1779623814046,32.39,77239.27,0.0,0.14894,9e-05,18.37397]
[1779623819051,32.39,77240.86,0.0,0.14908,9e-05,18.38556]
[1779623824056,32.39,77240.15,0.0,0.14901,9e-05,18.3794]
[1779623829061,32.39,77239.68,0.0,0.14896,9e-05,18.37512]
[1779623835067,32.39,77237.11,0.0,0.14872,9e-05,18.35474]
[1779623840072,32.39,77236.47,0.0,0.14865,9e-05,18.34938]
[1779623845078,32.39,77222.36,0.0,0.14738,9e-05,18.2406]
[1779623850083,32.39,77222.36,0.0,0.14738,9e-05,18.24093]
[1779623855901,32.39,77223.18,0.0,0.14744,9e-05,18.24393]
[1779623861688,32.39,77225.42,0.0,0.14764,9e-05,18.26141]
[1779623867100,32.39,77226.46,0.0,0.14774,9e-05,18.26948]
[1779623872105,32.39,77230.99,0.0,0.14815,9e-05,18.30435]
[1779623877110,32.39,77227.86,0.0,0.14786,9e-05,18.28017]
[1779623882115,32.39,77227.1,0.0,0.14779,9e-05,18.27435]
[1779623888121,32.39,77226.53,0.0,0.14773,9e-05,18.26869]
[1779623894127,32.39,77225.73,0.0,0.14764,9e-05,18.26133]
[1779623899132,32.39,77225.52,0.0,0.14761,9e-05,18.25902]
[1779623899312,32.39,77225.52,0.0,0.14761,9e-05,18.25902]
[1779623900133,32.39,77225.52,0.0,0.14761,9e-05,18.25889]
[1779623902116,32.38,77224.93,0.0,0.14756,9e-05,18.25418]
[1779623902124,32.38,77224.93,0.0,0.14756,9e-05,18.25418]
[1779623902135,32.38,77223.02,0.0,0.14738,9e-05,18.23942]
[1779623908141,32.38,77218.73,0.0,0.14699,9e-05,18.20561]
[1779623913144,32.38,77218.65,0.0,0.14695,9e-05,18.20087]
[1779623918155,32.38,77220.4,0.0,0.1471,9e-05,18.21372]
[1779623923160,32.38,77220.52,0.0,0.1471,9e-05,18.21398]
[1779623928165,32.38,77222.57,0.0,0.14728,9e-05,18.22898]
[1779623933170,32.38,77221.78,0.0,0.1472,9e-05,18.22219]
[1779623935732,32.38,77221.54,0.0,0.14717,9e-05,18.22007]
[1779623936173,32.38,77221.48,0.0,0.14717,9e-05,18.21944]
[1779623941182,32.38,77222.63,0.0,0.14726,9e-05,18.22762]
[1779623946188,32.38,77222.98,0.0,0.14728,9e-05,18.22953]
[1779623951193,32.37,77223.09,0.0,0.14729,9e-05,18.23018]
[1779623953845,32.37,77223.11,0.0,0.14729,9e-05,18.23035]
[1779623953853,32.37,77223.11,0.0,0.14729,9e-05,18.23034]
[1779623959201,32.37,77231.67,0.0,0.14806,9e-05,18.29597]
[1779623965207,32.37,77233.17,0.0,0.1482,9e-05,18.30739]
[1779623970212,32.37,77231.89,0.0,0.14808,9e-05,18.29748]
[1779623975217,32.37,77231.51,0.0,0.14802,9e-05,18.29098]
[1779623979446,32.37,77231.34,0.0,0.14801,9e-05,18.28962]
[1779623979791,32.37,77231.34,0.0,0.14801,9e-05,18.28961]
[1779623985227,32.37,77235.38,0.0,0.14837,9e-05,18.32054]
[1779623990232,32.37,77241.27,0.0,0.1489,9e-05,18.36547]
[1779623992912,32.37,77241.34,0.0,0.1489,9e-05,18.3658]
[1779623992915,32.37,77241.34,0.0,0.1489,9e-05,18.3658]
[1779623992941,32.37,77241.34,0.0,0.1489,9e-05,18.3657]
[1779623993286,32.37,77241.34,0.0,0.1489,9e-05,18.3657]
[1779623993959,32.37,77241.34,0.0,0.1489,9e-05,18.3657]
[1779623994236,32.37,77241.41,0.0,0.1489,9e-05,18.36613]
[1779623994331,32.37,77241.41,0.0,0.1489,9e-05,18.36613]
[1779623994968,32.37,77241.41,0.0,0.1489,9e-05,18.36613]
[1779623994972,32.37,77241.41,0.0,0.1489,9e-05,18.36613]
[1779623994999,32.37,77241.41,0.0,0.1489,9e-05,18.36613]
[1779623995027,32.37,77241.41,0.0,0.1489,9e-05,18.3662]
[1779623996238,32.37,77252.24,0.0,0.14989,9e-05,18.44955]
[1779623996340,32.37,77252.24,0.0,0.14989,9e-05,18.44955]
[1779623996399,32.37,77252.24,0.0,0.14989,9e-05,18.44955]
[1779623997019,32.37,77252.24,0.0,0.14989,9e-05,18.44955]
[1779623997035,32.37,77252.24,0.0,0.14989,9e-05,18.44951]
[1779624002121,32.37,77256.75,0.0,0.1503,9e-05,18.48427]
[1779624006248,32.37,77266.97,0.0,0.15123,9e-05,18.56271]
[1779624011253,32.37,77265.7,0.0,0.15112,9e-05,18.55347]
[1779624016672,32.37,77269.31,0.0,0.15146,9e-05,18.582]
[1779624023914,32.37,77269.11,0.0,0.15144,9e-05,18.58041]
[1779624024498,32.37,77269.11,0.0,0.15144,9e-05,18.58041]
[1779624025243,32.37,77268.87,0.0,0.15141,9e-05,18.57858]
[1779624027804,32.37,77268.9,0.0,0.15142,9e-05,18.57886]
[1779624028226,32.37,77269.36,0.0,0.15146,9e-05,18.58243]
[1779624033239,32.37,77263.05,0.0,0.15086,9e-05,18.53054]
[1779624038261,32.38,77263.89,0.0,0.15095,9e-05,18.53754]
[1779624043288,32.37,77260.58,0.0,0.15064,9e-05,18.51148]
[1779624048331,32.37,77254.47,0.0,0.15007,9e-05,18.46361]
[1779624053407,32.37,77251.56,0.0,0.1498,9e-05,18.44069]
[1779624058462,32.37,77250.12,0.0,0.14966,9e-05,18.42917]
[1779624063529,32.37,77244.53,0.0,0.14916,9e-05,18.38606]
[1779624068539,32.37,77240.78,0.0,0.14882,9e-05,18.35724]
[1779624073539,32.37,77236.21,0.0,0.14841,9e-05,18.32226]
[1779624078556,32.37,77234.97,0.0,0.1483,9e-05,18.31313]
[1779624082246,32.37,77224.72,0.0,0.14738,9e-05,18.23462]
[1779624087250,32.37,77225.74,0.0,0.14748,9e-05,18.24295]
[1779624092258,32.38,77226.56,0.0,0.14754,9e-05,18.24638]
[1779624097278,32.38,77228.03,0.0,0.14768,9e-05,18.25828]
[1779624102292,32.38,77227.79,0.0,0.14766,9e-05,18.257]
[1779624107293,32.38,77227.79,0.0,0.14767,9e-05,18.25756]
[1779624112310,32.38,77228.4,0.0,0.14773,9e-05,18.26279]
[1779624117329,32.38,77228.89,0.0,0.14778,9e-05,18.26708]
[1779624122343,32.38,77230.27,0.0,0.14791,9e-05,18.2782]
[1779624127067,32.38,77230.31,0.0,0.14791,9e-05,18.27836]
[1779624127174,32.38,77230.38,0.0,0.14792,9e-05,18.27884]
[1779624129067,32.38,77230.38,0.0,0.14792,9e-05,18.27884]
[1779624129081,32.38,77230.38,0.0,0.14792,9e-05,18.27884]
[1779624129180,32.38,77230.43,0.0,0.14792,9e-05,18.27911]
[1779624134212,32.38,77230.75,0.0,0.14795,9e-05,18.28145]
[1779624140536,32.38,77229.85,0.0,0.14786,9e-05,18.27382]
[1779624143766,32.38,77229.09,0.0,0.14779,9e-05,18.26776]
[1779624144848,32.38,77227.6,0.0,0.14765,9e-05,18.25613]
[1779624144984,32.38,77216.8,0.0,0.14668,9e-05,18.17299]
[1779624146119,32.38,77216.8,0.0,0.14668,9e-05,18.17299]
[1779624151612,32.38,77215.03,0.0,0.1465,9e-05,18.1559]
[1779624153053,32.38,77215.03,0.0,0.1465,9e-05,18.1559]
[1779624158068,32.38,77217.02,0.0,0.14669,9e-05,18.1723]
[1779624163128,32.38,77217.02,0.0,0.14669,9e-05,18.17244]
[1779624168179,32.38,77218.51,0.0,0.14684,9e-05,18.18457]
[1779624173182,32.38,77215.29,0.0,0.14656,9e-05,18.16075]
[1779624178196,32.38,77213.11,0.0,0.14637,9e-05,18.14465]
[1779624183221,32.38,77208.16,0.0,0.14593,9e-05,18.10679]
[1779624188230,32.38,77207.92,0.0,0.14591,9e-05,18.10518]
[1779624193250,32.38,77205.03,0.0,0.14566,9e-05,18.08318]
[1779624198263,32.38,77204.21,0.0,0.14558,9e-05,18.07705]
[1779624203266,32.38,77203.23,0.0,0.1455,9e-05,18.06969]
[1779624208286,32.38,77202.08,0.0,0.1454,9e-05,18.06102]
[1779624213339,32.39,77202.08,0.0,0.14538,9e-05,18.05769]
[1779624218357,32.39,77195.63,0.0,0.14481,9e-05,18.00851]
[1779624223381,32.39,77195.5,0.0,0.1448,9e-05,18.00806]
[1779624228401,32.39,77193.65,0.0,0.14465,9e-05,17.99445]
[1779624232089,32.39,77190.83,0.0,0.1444,9e-05,17.97332]
[1779624237098,32.39,77189.85,0.0,0.14432,9e-05,17.96655]
[1779624242102,32.39,77198.28,0.0,0.14508,9e-05,18.03178]
[1779624247103,32.39,77194.5,0.0,0.14475,9e-05,18.00302]
[1779624252136,32.39,77190.77,0.0,0.14442,9e-05,17.97481]
[1779624257164,32.39,77190.93,0.0,0.14444,9e-05,17.97664]
[1779624257807,32.39,77189.66,0.0,0.14433,9e-05,17.967]
[1779624257841,32.39,77189.66,0.0,0.14433,9e-05,17.967]
[1779624262390,32.39,77199.13,0.0,0.14518,9e-05,18.0403]
[1779624263146,32.39,77199.13,0.0,0.14518,9e-05,18.0403]
[1779624263175,32.39,77199.13,0.0,0.14518,9e-05,18.0403]
[1779624269436,32.39,77199.43,0.0,0.14521,9e-05,18.04296]
[1779624274471,32.39,77199.22,0.0,0.14517,9e-05,18.03817]
[1779624280577,32.4,77198.87,0.0,0.14514,9e-05,18.03576]
[1779624285743,32.4,77197.68,0.0,0.14504,9e-05,18.02712]
[1779624290790,32.4,77198.24,0.0,0.1451,9e-05,18.03179]
[1779624295813,32.4,77197.31,0.0,0.14502,9e-05,18.02509]
[1779624301843,32.4,77197.44,0.0,0.14504,9e-05,18.02642]
[1779624305197,32.4,77197.06,0.0,0.14501,9e-05,18.02376]
[1779624306950,32.4,77207.69,0.0,0.14596,9e-05,18.1059]
[1779624312023,32.4,77210.23,0.0,0.14619,9e-05,18.12602]
[1779624315069,32.4,77201.06,0.0,0.14538,9e-05,18.05634]
[1779624320136,32.4,77196.77,0.0,0.14501,9e-05,18.02407]
[1779624321368,32.4,77196.98,0.0,0.14503,9e-05,18.02579]
[1779624323422,32.4,77196.99,0.0,0.14503,9e-05,18.02597]
[1779624330876,32.4,77197.48,0.0,0.14509,9e-05,18.03068]
[1779624331631,32.4,77197.48,0.0,0.14509,9e-05,18.03068]
[1779624337924,32.4,77198.03,0.0,0.14512,9e-05,18.03198]
[1779624343580,32.41,77198.3,0.0,0.14515,9e-05,18.03437]
[1779624343930,32.41,77198.3,0.0,0.14515,9e-05,18.03437]
[1779624345117,32.41,77197.5,0.0,0.14508,9e-05,18.02833]
[1779624354037,32.41,77192.18,0.0,0.14462,9e-05,17.98838]
[1779624359073,32.41,77192.86,0.0,0.14468,9e-05,17.99423]
[1779624364109,32.41,77193.62,0.0,0.14476,9e-05,18.00075]
[1779624369143,32.41,77193.71,0.0,0.14478,9e-05,18.00215]
[1779624374178,32.41,77193.74,0.0,0.14479,9e-05,18.00314]
[1779624379213,32.41,77190.33,0.0,0.1445,9e-05,17.97793]
[1779624384256,32.41,77192.19,0.0,0.14467,9e-05,17.99319]
[1779624389290,32.42,77193.18,0.0,0.14477,9e-05,18.0017]
[1779624394325,32.42,77193.83,0.0,0.14482,9e-05,18.00382]
[1779624400369,32.42,77194.04,0.0,0.14484,9e-05,18.00574]
[1779624405405,32.42,77193.78,0.0,0.14482,9e-05,18.00403]
[1779624411447,32.42,77192.19,0.0,0.14468,9e-05,17.99222]
[1779624416670,32.42,77192.4,0.0,0.14471,9e-05,17.99422]
[1779624422524,32.42,77192.61,0.0,0.14473,9e-05,17.99628]
[1779624427562,32.42,77190.37,0.0,0.14454,9e-05,17.97959]
[1779624432598,32.42,77190.81,0.0,0.14458,9e-05,17.98346]
[1779624437633,32.42,77191.32,0.0,0.14463,9e-05,17.98783]
[1779624445690,32.42,77191.9,0.0,0.14469,9e-05,17.99299]
[1779624453745,32.42,77191.63,0.0,0.14465,9e-05,17.98813]
[1779624458779,32.42,77191.49,0.0,0.14465,9e-05,17.98753]
[1779624464821,32.43,77191.55,0.0,0.14466,9e-05,17.98856]
[1779624469856,32.43,77195.52,0.0,0.14502,9e-05,18.01944]
[1779624477637,32.43,77195.45,0.0,0.14501,9e-05,18.01896]
[1779624482948,32.43,77195.39,0.0,0.14501,9e-05,18.01917]
[1779624487982,32.43,77194.38,0.0,0.14493,9e-05,18.01178]
[1779624497234,32.43,77194.43,0.0,0.14494,9e-05,18.01272]
[1779624503089,32.43,77195.25,0.0,0.14502,9e-05,18.01935]
[1779624509132,32.43,77195.94,0.0,0.14508,9e-05,18.02494]
[1779624517374,32.43,77195.65,0.0,0.14504,9e-05,18.01961]
[1779624523231,32.43,77195.47,0.0,0.14503,9e-05,18.01857]
[1779624528266,32.43,77193.2,0.0,0.14483,9e-05,18.00146]
[1779624533301,32.43,77192.32,0.0,0.14476,9e-05,17.99516]
[1779624538336,32.43,77192.41,0.0,0.14477,9e-05,17.99629]
[1779624543371,32.43,77189.97,0.0,0.14456,9e-05,17.97821]
[1779624548406,32.43,77189.58,0.0,0.14453,9e-05,17.97596]
[1779624551017,32.44,77182.12,0.0,0.14388,9e-05,17.91915]
[1779624551354,32.44,77182.12,0.0,0.14388,9e-05,17.91915]
[1779624551984,32.44,77181.11,0.0,0.14379,9e-05,17.91163]
[1779624557662,32.44,77166.55,0.0,0.14252,9e-05,17.80099]
[1779624563514,32.44,77167.95,0.0,0.14265,9e-05,17.81278]
[1779624568547,32.44,77163.44,0.0,0.14227,9e-05,17.77915]
[1779624573581,32.44,77161.09,0.0,0.14205,9e-05,17.75865]
[1779624578619,32.44,77159.12,0.0,0.14189,9e-05,17.7447]
[1779624583653,32.45,77157.63,0.0,0.14178,9e-05,17.73451]
[1779624588672,32.45,77157.61,0.0,0.14179,9e-05,17.73534]
[1779624595737,32.45,77163.01,0.0,0.14227,9e-05,17.7779]
[1779624600993,32.45,77165.69,0.0,0.14252,9e-05,17.79902]
[1779624603000,32.45,77167.69,0.0,0.1427,9e-05,17.81475]
[1779624607059,32.45,77168.18,0.0,0.14274,9e-05,17.8189]
[1779624612857,32.45,77166.3,0.0,0.14259,9e-05,17.8051]
[1779624618082,32.45,77165.26,0.0,0.1425,9e-05,17.79762]
[1779624623933,32.45,77164.65,0.0,0.14245,9e-05,17.7935]
[1779624629422,32.45,77161.69,0.0,0.1422,9e-05,17.77138]
[1779624636023,32.46,77161.19,0.0,0.14214,9e-05,17.7648]
[1779624641637,32.46,77159.27,0.0,0.14198,9e-05,17.75054]
[1779624647097,32.46,77153.91,0.0,0.14152,9e-05,17.71056]
[1779624653144,32.46,77155.83,0.0,0.1417,9e-05,17.72643]
[1779624658365,32.46,77156.37,0.0,0.14176,9e-05,17.73141]
[1779624662232,32.46,77156.53,0.0,0.14178,9e-05,17.73313]
[1779624662305,32.46,77156.93,0.0,0.14182,9e-05,17.73635]
[1779624664273,32.46,77156.93,0.0,0.14182,9e-05,17.73652]
[1779624664319,32.46,77154.26,0.0,0.14159,9e-05,17.71628]
[1779624670258,32.46,77152.13,0.0,0.14142,9e-05,17.7012]
[1779624675297,32.47,77152.57,0.0,0.14147,9e-05,17.70566]
[1779624680331,32.47,77153.75,0.0,0.14158,9e-05,17.71573]
[1779624685366,32.47,77154.69,0.0,0.14168,9e-05,17.72395]
[1779624690401,32.47,77155.12,0.0,0.14173,9e-05,17.72827]
[1779624695443,32.47,77156.07,0.0,0.1418,9e-05,17.73305]
[1779624700473,32.47,77157.86,0.0,0.14197,9e-05,17.74775]
[1779624705554,32.48,77158.55,0.0,0.14204,9e-05,17.75382]
[1779624706276,32.48,77158.44,0.0,0.14203,9e-05,17.75317]
[1779624706442,32.48,77158.44,0.0,0.14203,9e-05,17.75317]
[1779624706573,32.48,77158.44,0.0,0.14203,9e-05,17.75317]
[1779624706670,32.48,77158.44,0.0,0.14203,9e-05,17.75317]
[1779624706796,32.48,77136.13,0.0,0.14009,9e-05,17.58296]
[1779624711864,32.48,77123.43,0.0,0.139,9e-05,17.48691]
[1779624712309,32.48,77123.43,0.0,0.139,9e-05,17.48691]
[1779624712312,32.48,77123.43,0.0,0.139,9e-05,17.48691]
[1779624712851,32.48,77125.92,0.0,0.13922,9e-05,17.50614]
[1779624713320,32.48,77125.92,0.0,0.13922,9e-05,17.50614]
[1779624713386,32.48,77125.92,0.0,0.13922,9e-05,17.50614]
[1779624713652,32.48,77125.92,0.0,0.13922,9e-05,17.50614]
[1779624713832,32.48,77125.92,0.0,0.13922,9e-05,17.50614]
[1779624713941,32.48,77125.81,0.0,0.13921,9e-05,17.50555]
[1779624715308,32.48,77125.81,0.0,0.13921,9e-05,17.50578]
[1779624715345,32.48,77125.81,0.0,0.13921,9e-05,17.50578]
[1779624715378,32.48,77125.81,0.0,0.13921,9e-05,17.50578]
[1779624715579,32.48,77126.39,0.0,0.13926,9e-05,17.51043]
[1779624717353,32.48,77128.59,0.0,0.13946,9e-05,17.52773]
[1779624717592,32.48,77128.38,0.0,0.13945,9e-05,17.52662]
[1779624718988,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624718996,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719070,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719091,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719112,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719184,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719233,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719248,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719281,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719442,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719742,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719884,32.48,77128.63,0.0,0.13948,9e-05,17.52901]
[1779624719949,32.48,77130.69,0.0,0.13966,9e-05,17.5452]
[1779624721086,32.48,77130.69,0.0,0.13967,9e-05,17.54567]
[1779624721096,32.48,77130.69,0.0,0.13967,9e-05,17.54567]
[1779624721874,32.48,77130.65,0.0,0.13967,9e-05,17.54582]
[1779624723079,32.48,77130.2,0.0,0.13963,9e-05,17.54262]
[1779624723086,32.48,77130.2,0.0,0.13963,9e-05,17.54262]
[1779624723120,32.48,77130.2,0.0,0.13963,9e-05,17.54262]
[1779624723634,32.48,77130.2,0.0,0.13964,9e-05,17.54307]
[1779624728860,32.49,77128.25,0.0,0.13949,9e-05,17.53037]
[1779624734717,32.49,77125.1,0.0,0.13925,9e-05,17.50899]
[1779624737854,32.49,77124.44,0.0,0.1392,9e-05,17.50481]
[1779624737927,32.49,77123.5,0.0,0.13913,9e-05,17.49804]
[1779624739922,32.49,77123.6,0.0,0.13914,9e-05,17.49921]
[1779624739973,32.49,77120.69,0.0,0.13889,9e-05,17.47744]
[1779624741967,32.5,77119.67,0.0,0.13881,9e-05,17.47007]
[1779624750486,32.5,77118.84,0.0,0.13878,9e-05,17.46759]
[1779624752249,32.5,77119.95,0.0,0.13886,9e-05,17.47311]
[1779624758885,32.51,77120.17,0.0,0.13891,9e-05,17.47701]
[1779624763922,32.51,77112.58,0.0,0.13827,9e-05,17.4202]
[1779624768957,32.51,77118.78,0.0,0.13882,9e-05,17.4688]
[1779624770591,32.51,77122.23,0.0,0.13912,9e-05,17.49531]
[1779624770746,32.51,77122.23,0.0,0.13912,9e-05,17.49531]
[1779624780038,32.51,77128.17,0.0,0.13965,9e-05,17.54239]
[1779624782071,32.51,77126.84,0.0,0.13954,9e-05,17.53259]
[1779624783073,32.51,77126.48,0.0,0.13951,9e-05,17.53001]
[1779624789282,32.51,77125.51,0.0,0.13944,9e-05,17.52373]
[1779624795394,32.52,77118.34,0.0,0.13883,9e-05,17.46977]
[1779624801182,32.52,77118.27,0.0,0.13884,9e-05,17.47071]
[1779624805868,32.52,77117.46,0.0,0.13878,9e-05,17.46531]
[1779624811516,32.52,77108.87,0.0,0.13806,9e-05,17.40126]
[1779624817296,32.52,77110.22,0.0,0.13818,9e-05,17.41039]
[1779624820550,32.53,77116.96,0.0,0.13877,9e-05,17.46269]
[1779624822039,32.53,77117.41,0.0,0.13881,9e-05,17.46665]
[1779624829562,32.53,77120.53,0.0,0.13914,9e-05,17.49504]
[1779624830249,32.53,77120.53,0.0,0.13914,9e-05,17.49504]
[1779624830552,32.53,77118.86,0.0,0.139,9e-05,17.48283]
[1779624832292,32.54,77118.86,0.0,0.13901,9e-05,17.48334]
[1779624832402,32.54,77118.1,0.0,0.13895,9e-05,17.47808]
[1779624836401,32.54,77116.88,0.0,0.13886,9e-05,17.47035]
[1779624836461,32.54,77116.93,0.0,0.13887,9e-05,17.47125]
[1779624840505,32.54,77115.82,0.0,0.13879,9e-05,17.46437]
[1779624840536,32.54,77115.82,0.0,0.1388,9e-05,17.46489]
[1779624847189,32.55,77115.88,0.0,0.13883,9e-05,17.46745]
[1779624851779,32.55,77119.17,0.0,0.13914,9e-05,17.49507]
[1779624851798,32.55,77119.17,0.0,0.13914,9e-05,17.49507]
[1779624852008,32.55,77130.59,0.0,0.14013,9e-05,17.5825]
[1779624855454,32.55,77136.41,0.0,0.14065,9e-05,17.62794]
[1779624856704,32.55,77136.41,0.0,0.14066,9e-05,17.62828]
[1779624862520,32.56,77136.16,0.0,0.14065,9e-05,17.62803]
[1779624867646,32.56,77131.84,0.0,0.14031,9e-05,17.59773]
[1779624872682,32.56,77132.51,0.0,0.14036,9e-05,17.60077]
[1779624874746,32.56,77142.19,0.0,0.14121,9e-05,17.67499]
[1779624879754,32.56,77142.75,0.0,0.14127,9e-05,17.67995]
[1779624880733,32.56,77143.5,0.0,0.14134,9e-05,17.68611]
[1779624881099,32.56,77151.39,0.0,0.14203,9e-05,17.74647]
[1779624885208,32.57,77156.82,0.0,0.14251,9e-05,17.7884]
[1779624886051,32.57,77153.32,0.0,0.1422,9e-05,17.76179]
[1779624891070,32.57,77156.29,0.0,0.14247,9e-05,17.78485]
[1779624896076,32.57,77156.95,0.0,0.14253,9e-05,17.79029]
[1779624897635,32.57,77157.05,0.0,0.14254,9e-05,17.7912]
[1779624897725,32.57,77157.05,0.0,0.14254,9e-05,17.79127]
[1779624899723,32.57,77157.05,0.0,0.14254,9e-05,17.79109]
[1779624899728,32.57,77157.05,0.0,0.14254,9e-05,17.79109]
[1779624899881,32.57,77155.92,0.0,0.14244,9e-05,17.78229]
[1779624904910,32.57,77155.37,0.0,0.14238,9e-05,17.77721]
[1779624910129,32.56,77155.05,0.0,0.14234,9e-05,17.77386]
[1779624910257,32.56,77155.05,0.0,0.14234,9e-05,17.77386]
[1779624911960,32.56,77155.05,0.0,0.14234,9e-05,17.77349]
[1779624916996,32.56,77154.42,0.0,0.14227,9e-05,17.76775]
[1779624918459,32.56,77154.42,0.0,0.14227,9e-05,17.76775]
[1779624924045,32.56,77153.12,0.0,0.14214,9e-05,17.75649]
[1779624930088,32.56,77152.74,0.0,0.1421,9e-05,17.75243]
[1779624935124,32.56,77152.19,0.0,0.14201,9e-05,17.74375]
[1779624940158,32.55,77152.37,0.0,0.14202,9e-05,17.74415]
[1779624945194,32.55,77151.91,0.0,0.14197,9e-05,17.73966]
[1779624950408,32.55,77148.75,0.0,0.14168,9e-05,17.71516]
[1779624956272,32.55,77148.01,0.0,0.14163,9e-05,17.71008]
[1779624961312,32.55,77146.8,0.0,0.14153,9e-05,17.70153]
[1779624966342,32.56,77141.24,0.0,0.14106,9e-05,17.66005]
[1779624971452,32.56,77136.45,0.0,0.14065,9e-05,17.6247]
[1779624973846,32.56,77132.69,0.0,0.14033,9e-05,17.59665]
[1779624973857,32.56,77132.69,0.0,0.14033,9e-05,17.59665]
[1779624973948,32.56,77127.93,0.0,0.13992,9e-05,17.56026]
[1779624975896,32.56,77126.44,0.0,0.13979,9e-05,17.54911]
[1779624980520,32.56,77123.21,0.0,0.13954,9e-05,17.52657]
[1779624982426,32.56,77123.2,0.0,0.13954,9e-05,17.52692]
[1779624984129,32.56,77118.3,0.0,0.13913,9e-05,17.4905]
[1779624989502,32.57,77115.78,0.0,0.13894,9e-05,17.47401]
[1779624990516,32.57,77115.78,0.0,0.13894,9e-05,17.47401]
[1779624992342,32.57,77114.4,0.0,0.1388,9e-05,17.46039]
[1779624997559,32.57,77111.12,0.0,0.13854,9e-05,17.43687]
[1779624999707,32.57,77111.56,0.0,0.13858,9e-05,17.44047]
[1779625005166,32.57,77111.71,0.0,0.13861,9e-05,17.44296]
[1779625005257,32.57,77101.61,0.0,0.13775,9e-05,17.36658]
[1779625010550,32.58,77100.06,0.0,0.13764,9e-05,17.35686]
[1779625014387,32.58,77097.74,0.0,0.13746,9e-05,17.34091]
[1779625015207,32.58,77083.52,0.0,0.13625,9e-05,17.23345]
[1779625015425,32.58,77083.52,0.0,0.13625,9e-05,17.23345]
[1779625015474,32.58,77083.52,0.0,0.13625,9e-05,17.23345]
[1779625015688,32.58,77083.52,0.0,0.13625,9e-05,17.23377]
[1779625017038,32.58,77083.52,0.0,0.13625,9e-05,17.23377]
[1779625017128,32.58,77074.57,0.0,0.1355,8e-05,17.16634]
[1779625022738,32.59,77073.48,0.0,0.13544,8e-05,17.16063]
[1779625028442,32.59,77071.97,0.0,0.13532,8e-05,17.15047]
[1779625034343,32.59,77071.34,0.0,0.13531,8e-05,17.14898]
[1779625040475,32.6,77066.29,0.0,0.1349,8e-05,17.11282]
[1779625046904,32.6,77059.65,0.0,0.13439,8e-05,17.06622]
[1779625051941,32.6,77060.31,0.0,0.13444,8e-05,17.06989]
[1779625056974,32.61,77059.83,0.0,0.13443,8e-05,17.06839]
[1779625062078,32.61,77058.81,0.0,0.13436,8e-05,17.06232]
[1779625067940,32.61,77058.81,0.0,0.13437,8e-05,17.06312]
[1779625073089,32.62,77059.77,0.0,0.13449,8e-05,17.07418]
[1779625078125,32.62,77060.32,0.0,0.13456,8e-05,17.08013]
[1779625080618,32.62,77060.52,0.0,0.13459,8e-05,17.08236]
[1779625081283,32.62,77060.52,0.0,0.13459,8e-05,17.08236]
[1779625081340,32.62,77058.17,0.0,0.13439,8e-05,17.06494]
[1779625081825,32.62,77058.17,0.0,0.13439,8e-05,17.06494]
[1779625081864,32.62,77058.17,0.0,0.13439,8e-05,17.06494]
[1779625081969,32.62,77058.17,0.0,0.13439,8e-05,17.06494]
[1779625082060,32.62,77058.17,0.0,0.13439,8e-05,17.06494]
[1779625082165,32.62,77062.65,0.0,0.13477,8e-05,17.09917]
[1779625084516,32.62,77063.12,0.0,0.13483,8e-05,17.1039]
[1779625085175,32.62,77052.97,0.0,0.13398,8e-05,17.0275]
[1779625087087,32.62,77047.34,0.0,0.13351,8e-05,16.98541]
[1779625087108,32.62,77047.34,0.0,0.13351,8e-05,16.98541]
[1779625087118,32.62,77047.34,0.0,0.13351,8e-05,16.98541]
[1779625087120,32.62,77047.34,0.0,0.13351,8e-05,16.98541]
[1779625087189,32.63,77042.81,0.0,0.13314,8e-05,16.9517]
[1779625088692,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625088698,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625088922,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625088944,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089006,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089037,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089069,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089103,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089259,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089310,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089386,32.63,77042.85,0.0,0.1332,8e-05,16.95731]
[1779625089288,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089430,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089489,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089521,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089636,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089671,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089720,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089765,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089846,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089883,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089930,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625089951,32.64,77044.75,0.0,0.13342,8e-05,16.97684]
[1779625090231,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090558,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090615,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090620,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090688,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090737,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090795,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090895,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625090910,32.65,77044.64,0.0,0.13347,8e-05,16.98111]
[1779625092500,32.66,77045.15,0.0,0.13357,8e-05,16.99024]
[1779625092513,32.66,77045.15,0.0,0.13357,8e-05,16.99024]
[1779625092579,32.66,77045.15,0.0,0.13357,8e-05,16.99024]
[1779625094241,32.66,77045.15,0.0,0.13358,8e-05,16.99117]
[1779625099275,32.66,77052.14,0.0,0.13419,8e-05,17.04619]
[1779625104311,32.66,77057.19,0.0,0.13464,8e-05,17.08637]
[1779625110353,32.67,77061.5,0.0,0.13503,8e-05,17.12135]
[1779625115388,32.67,77064.8,0.0,0.13531,8e-05,17.1448]
[1779625122436,32.68,77065.51,0.0,0.1354,8e-05,17.15284]
[1779625127472,32.68,77067.08,0.0,0.13556,8e-05,17.16653]
[1779625130790,32.68,77068.8,0.0,0.13571,8e-05,17.18025]
[1779625131692,32.68,77083.04,0.0,0.13693,9e-05,17.28893]
[1779625132712,32.68,77083.04,0.0,0.13693,9e-05,17.28893]
[1779625132719,32.68,77083.04,0.0,0.13693,9e-05,17.28893]
[1779625133396,32.68,77081.97,0.0,0.13684,9e-05,17.28103]
[1779625133994,32.68,77081.97,0.0,0.13684,9e-05,17.28103]
[1779625135528,32.68,77065.52,0.0,0.13545,8e-05,17.15709]
[1779625138239,32.68,77053.77,0.0,0.13447,8e-05,17.06953]
[1779625141764,32.69,77064.56,0.0,0.1354,8e-05,17.15268]
[1779625144104,32.69,77064.56,0.0,0.1354,8e-05,17.15268]
[1779625144260,32.69,77064.56,0.0,0.1354,8e-05,17.15268]
[1779625146315,32.69,77066.19,0.0,0.13555,8e-05,17.16571]
[1779625152467,32.69,77072.21,0.0,0.13608,8e-05,17.2131]
[1779625154522,32.69,77072.58,0.0,0.13612,8e-05,17.21651]
[1779625159699,32.7,77074.31,0.0,0.13629,8e-05,17.232]
[1779625164734,32.7,77073.91,0.0,0.13628,8e-05,17.23042]
[1779625167503,32.7,77069.63,0.0,0.13592,8e-05,17.19871]
[1779625171973,32.7,77060.78,0.0,0.13517,8e-05,17.13029]
[1779625177824,32.71,77057.73,0.0,0.13494,8e-05,17.10979]
[1779625182860,32.71,77055.92,0.0,0.13482,8e-05,17.09826]
[1779625187895,32.71,77049.04,0.0,0.13426,8e-05,17.0486]
[1779625192929,32.72,77045.01,0.0,0.13395,8e-05,17.0206]
[1779625198972,32.72,77045.12,0.0,0.134,8e-05,17.02434]
[1779625204013,32.72,77042.38,0.0,0.1338,8e-05,17.00619]
[1779625209042,32.73,77042.18,0.0,0.13381,8e-05,17.00727]
[1779625210213,32.73,77042.18,0.0,0.13381,8e-05,17.00727]
[1779625210540,32.73,77042.39,0.0,0.13383,8e-05,17.00936]
[1779625215569,32.73,77036.06,0.0,0.13333,8e-05,16.96447]
[1779625219543,32.74,77045.69,0.0,0.13416,8e-05,17.03914]
[1779625223601,32.74,77035.23,0.0,0.13331,8e-05,16.96224]
[1779625228610,32.74,77034.1,0.0,0.13325,8e-05,16.95647]
[1779625229061,32.74,77034.1,0.0,0.13325,8e-05,16.95647]
[1779625229093,32.74,77034.1,0.0,0.13325,8e-05,16.95647]
[1779625230998,32.74,77034.1,0.0,0.13325,8e-05,16.95702]
[1779625232401,32.75,77019.08,0.0,0.132,8e-05,16.8423]
[1779625235240,32.78,77000.1,0.0,0.13069,8e-05,16.72227]
[1779625236458,32.79,77014.47,0.0,0.13197,8e-05,16.83866]
[1779625240515,32.83,77020.16,0.0,0.13269,8e-05,16.9026]
[1779625245520,32.83,77024.05,0.0,0.13304,8e-05,16.93491]
[1779625245561,32.83,77038.04,0.0,0.13422,8e-05,17.04053]
[1779625250611,32.83,77036.92,0.0,0.13415,8e-05,17.03447]
[1779625255626,32.84,77029.95,0.0,0.1336,8e-05,16.98458]
[1779625260627,32.84,77030.63,0.0,0.13368,8e-05,16.99224]
[1779625265659,32.85,77032.76,0.0,0.13389,8e-05,17.0107]
[1779625266498,32.85,77044.42,0.0,0.13487,8e-05,17.09874]
[1779625271544,32.85,77043.46,0.0,0.13481,8e-05,17.09306]
[1779625276596,32.85,77041.17,0.0,0.13464,8e-05,17.07766]
[1779625281649,32.86,77039.94,0.0,0.13456,8e-05,17.07061]
[1779625286681,32.86,77039.75,0.0,0.13456,8e-05,17.07098]
[1779625291714,32.86,77038.73,0.0,0.13447,8e-05,17.06155]
[1779625296763,32.86,77040.33,0.0,0.13463,8e-05,17.07527]
[1779625297535,32.86,77040.33,0.0,0.13463,8e-05,17.07527]
[1779625298663,32.86,77040.87,0.0,0.13468,8e-05,17.07965]
[1779625303160,32.87,77030.96,0.0,0.13387,8e-05,17.00698]
[1779625309237,32.87,77023.4,0.0,0.13326,8e-05,16.95254]
[1779625314795,32.87,77016.79,0.0,0.13276,8e-05,16.90655]
[1779625319830,32.88,77014.8,0.0,0.13263,8e-05,16.89461]
[1779625324872,32.88,77013.43,0.0,0.13255,8e-05,16.88736]
[1779625330576,32.89,77011.99,0.0,0.13245,8e-05,16.87901]
[1779625335948,32.89,77014.65,0.0,0.13272,8e-05,16.903]
[1779625340983,32.9,77013.72,0.0,0.13268,8e-05,16.89882]
[1779625346018,32.9,77013.1,0.0,0.13266,8e-05,16.89695]
[1779625352066,32.91,77016.68,0.0,0.13297,8e-05,16.9234]
[1779625357098,32.91,77020.33,0.0,0.1333,8e-05,16.9533]
[1779625362134,32.92,77018.06,0.0,0.13314,8e-05,16.93892]
[1779625368175,32.92,77016.22,0.0,0.13303,8e-05,16.92847]
[1779625373404,32.93,77018.15,0.0,0.13323,8e-05,16.94636]
[1779625379252,32.93,77016.15,0.0,0.1331,8e-05,16.93461]
[1779625384288,32.93,77014.39,0.0,0.13298,8e-05,16.92414]
[1779625389429,32.94,77013.89,0.0,0.13296,8e-05,16.92257]
[1779625395526,32.94,77013.2,0.0,0.13294,8e-05,16.92071]
[1779625401182,32.95,77015.85,0.0,0.1332,8e-05,16.9439]
[1779625407449,32.95,77014.94,0.0,0.13317,8e-05,16.94109]
[1779625412486,32.96,77015.83,0.0,0.13326,8e-05,16.947]
[1779625417519,32.96,77018.38,0.0,0.1335,8e-05,16.9688]
[1779625422554,32.97,77017.82,0.0,0.13348,8e-05,16.96719]
[1779625427589,32.97,77016.2,0.0,0.13338,8e-05,16.95759]
[1779625432623,32.97,77014.64,0.0,0.13328,8e-05,16.94843]
[1779625439674,32.98,77013.7,0.0,0.13324,8e-05,16.94493]
[1779625444709,32.98,77012.1,0.0,0.13313,8e-05,16.9355]
[1779625450761,32.99,77011.78,0.0,0.13314,8e-05,16.93608]
[1779625456795,32.99,77011.26,0.0,0.13313,8e-05,16.9351]
[1779625458065,32.99,77011.26,0.0,0.13313,8e-05,16.9351]
[1779625458107,32.99,77011.26,0.0,0.13313,8e-05,16.9351]
[1779625464449,33.0,77018.7,0.0,0.13378,8e-05,16.99337]
[1779625469886,33.0,77021.51,0.0,0.13405,8e-05,17.01724]
[1779625475949,33.0,77024.27,0.0,0.13428,8e-05,17.03673]
[1779625480987,33.01,77027.38,0.0,0.13456,8e-05,17.06182]
[1779625486021,33.01,77028.2,0.0,0.13465,8e-05,17.06979]
[1779625491055,33.01,77024.33,0.0,0.13435,8e-05,17.04285]
[1779625496091,33.02,77027.14,0.0,0.13461,8e-05,17.0658]
[1779625501616,33.02,77027.08,0.0,0.13462,8e-05,17.06677]
[1779625507169,33.02,77027.52,0.0,0.13468,8e-05,17.07245]
[1779625513210,33.03,77028.3,0.0,0.13477,8e-05,17.08022]
[1779625518246,33.03,77029.87,0.0,0.13492,8e-05,17.09349]
[1779625523281,33.03,77033.7,0.0,0.13525,8e-05,17.12335]
[1779625528316,33.03,77033.6,0.0,0.13526,8e-05,17.12383]
[1779625533350,33.03,77033.05,0.0,0.1352,8e-05,17.11755]
[1779625538386,33.04,77034.65,0.0,0.13535,8e-05,17.13077]
[1779625544599,33.04,77034.5,0.0,0.13536,8e-05,17.13141]
[1779625550470,33.04,77036.54,0.0,0.13555,8e-05,17.14811]
[1779625558525,33.04,77035.71,0.0,0.1355,8e-05,17.14366]
[1779625564337,33.04,77036.01,0.0,0.13553,8e-05,17.14652]
[1779625570556,33.05,77035.34,0.0,0.13549,8e-05,17.14313]
[1779625575654,33.05,77035.64,0.0,0.13553,8e-05,17.14655]
[1779625580688,33.05,77037.61,0.0,0.13571,8e-05,17.16223]
[1779625587737,33.05,77037.13,0.0,0.13568,8e-05,17.15992]
[1779625592772,33.05,77033.15,0.0,0.13534,8e-05,17.12819]
[1779625597806,33.06,77032.68,0.0,0.13533,8e-05,17.12711]
[1779625602842,33.06,77032.98,0.0,0.13539,8e-05,17.13178]
[1779625607876,33.07,77033.49,0.0,0.13546,8e-05,17.13801]
[1779625613243,33.07,77033.06,0.0,0.13542,8e-05,17.1348]
[1779625613321,33.07,77033.06,0.0,0.13542,8e-05,17.1348]
[1779625620970,33.07,77033.89,0.0,0.13555,8e-05,17.14607]
[1779625629398,33.08,77034.16,0.0,0.13559,8e-05,17.14941]
[1779625635231,33.08,77035.72,0.0,0.13576,8e-05,17.16438]
[1779625642119,33.09,77033.93,0.0,0.13564,8e-05,17.15425]
[1779625647155,33.09,77033.38,0.0,0.13562,8e-05,17.15237]
[1779625652189,33.09,77032.71,0.0,0.13557,8e-05,17.14606]
[1779625657226,33.09,77033.17,0.0,0.13563,8e-05,17.15121]
[1779625662879,33.1,77033.55,0.0,0.13568,8e-05,17.15583]
[1779625668019,33.12,77033.68,0.0,0.13584,8e-05,17.16969]
[1779625668681,33.12,77033.68,0.0,0.13584,8e-05,17.16969]
[1779625668956,33.14,77033.64,0.0,0.136,8e-05,17.18326]
[1779625670190,33.15,77033.51,0.0,0.13606,8e-05,17.18905]
[1779625670993,33.16,77033.51,0.0,0.13614,8e-05,17.19569]
[1779625676001,33.17,77032.53,0.0,0.13616,8e-05,17.19684]
[1779625676346,33.17,77032.53,0.0,0.13616,8e-05,17.19748]
[1779625676355,33.17,77032.53,0.0,0.13616,8e-05,17.19748]
[1779625681358,33.18,77032.53,0.0,0.1362,8e-05,17.20068]
[1779625682481,33.18,77032.79,0.0,0.13623,8e-05,17.20326]
[1779625684422,33.18,77032.79,0.0,0.13625,8e-05,17.20453]
[1779625693486,33.19,77032.52,0.0,0.13629,8e-05,17.20825]
[1779625698521,33.2,77028.95,0.0,0.13603,8e-05,17.18471]
[1779625704609,33.2,77029.87,0.0,0.13613,8e-05,17.19358]
[1779625710987,33.2,77031.3,0.0,0.13627,8e-05,17.20663]
[1779625712620,33.21,77015.93,0.0,0.13503,8e-05,17.09427]
[1779625714636,33.21,77003.49,0.0,0.13401,8e-05,17.00239]
[1779625719671,33.22,77010.19,0.0,0.13461,8e-05,17.05589]
[1779625724705,33.22,77013.46,0.0,0.13491,8e-05,17.08332]
[1779625728063,33.22,77023.08,0.0,0.13573,8e-05,17.15657]
[1779625734775,33.23,77024.31,0.0,0.13588,8e-05,17.16925]
[1779625739812,33.23,77028.03,0.0,0.13622,8e-05,17.19938]
[1779625744846,33.24,77028.81,0.0,0.13631,8e-05,17.20752]
[1779625749881,33.24,77034.12,0.0,0.13678,8e-05,17.24932]
[1779625754922,33.24,77034.64,0.0,0.13685,8e-05,17.25532]
[1779625759953,33.25,77034.78,0.0,0.13688,8e-05,17.25847]
[1779625766146,33.25,77034.93,0.0,0.13693,8e-05,17.26211]
[1779625772036,33.26,77035.51,0.0,0.13698,8e-05,17.2654]
[1779625777071,33.26,77036.46,0.0,0.13708,8e-05,17.27451]
[1779625782110,33.26,77036.55,0.0,0.13711,8e-05,17.27718]
[1779625787145,33.27,77036.6,0.0,0.13714,8e-05,17.27955]
[1779625792181,33.27,77036.6,0.0,0.13717,8e-05,17.28153]
[1779625798222,33.27,77037.8,0.0,0.13729,8e-05,17.29282]
[1779625800264,33.27,77027.3,0.0,0.13642,8e-05,17.21553]
[1779625804265,33.28,77036.88,0.0,0.13725,8e-05,17.28856]
[1779625810308,33.28,77037.02,0.0,0.13728,8e-05,17.29185]
[1779625815342,33.28,77038.83,0.0,0.13746,8e-05,17.30731]
[1779625820383,33.29,77040.98,0.0,0.13766,8e-05,17.3248]
[1779625825416,33.29,77033.86,0.0,0.13708,8e-05,17.27328]
[1779625830455,33.29,77031.4,0.0,0.13689,8e-05,17.25643]
[1779625835488,33.29,77032.15,0.0,0.13695,8e-05,17.26005]
[1779625841986,33.3,77035.41,0.0,0.13725,8e-05,17.28692]
[1779625847981,33.3,77042.18,0.0,0.13785,8e-05,17.34036]
[1779625853281,33.3,77042.18,0.0,0.13788,8e-05,17.3424]
[1779625858649,33.31,77056.06,0.0,0.13909,8e-05,17.44954]
[1779625863685,33.31,77058.61,0.0,0.13933,8e-05,17.4703]
[1779625866411,33.31,77060.09,0.0,0.13946,8e-05,17.48197]
[1779625866455,33.31,77060.09,0.0,0.13946,8e-05,17.48197]
[1779625870371,33.32,77056.22,0.0,0.13916,8e-05,17.45568]
[1779625870593,33.32,77056.22,0.0,0.13916,8e-05,17.45568]
[1779625870825,33.32,77056.22,0.0,0.13916,8e-05,17.45568]
[1779625871033,33.32,77056.22,0.0,0.13916,8e-05,17.45568]
[1779625871154,33.32,77056.22,0.0,0.13916,8e-05,17.45568]
[1779625871213,33.32,77027.58,0.0,0.13676,8e-05,17.24347]
[1779625871244,33.32,77027.58,0.0,0.13676,8e-05,17.24347]
[1779625871310,33.32,77027.58,0.0,0.13676,8e-05,17.24347]
[1779625871862,33.32,77027.58,0.0,0.13676,8e-05,17.24347]
[1779625871900,33.32,77027.58,0.0,0.13676,8e-05,17.24347]
[1779625872141,33.32,77027.58,0.0,0.13676,8e-05,17.24347]
[1779625872184,33.32,77027.58,0.0,0.13676,8e-05,17.24347]
[1779625871961,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625872370,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625872429,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625872653,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625872679,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625873202,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625872748,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625873527,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625873568,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625873870,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625873898,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625874217,33.32,77026.15,0.0,0.13665,8e-05,17.23285]
[1779625873971,33.32,77025.83,0.0,0.13663,8e-05,17.23126]
[1779625874252,33.32,77025.83,0.0,0.13663,8e-05,17.23126]
[1779625874320,33.32,77025.83,0.0,0.13663,8e-05,17.23126]
[1779625874377,33.32,77025.83,0.0,0.13663,8e-05,17.23126]
[1779625874762,33.32,77025.83,0.0,0.13663,8e-05,17.23126]
[1779625876487,33.32,77026.0,0.0,0.13664,8e-05,17.23263]
[1779625879096,33.32,77024.49,0.0,0.13652,8e-05,17.22165]
[1779625879193,33.32,77023.56,0.0,0.13645,8e-05,17.21514]
[1779625884831,33.32,77023.32,0.0,0.13645,8e-05,17.215]
[1779625889867,33.33,77021.8,0.0,0.13633,8e-05,17.20487]
[1779625894902,33.33,77020.95,0.0,0.13625,8e-05,17.19624]
[1779625899937,33.33,77018.33,0.0,0.13605,8e-05,17.17801]
[1779625904972,33.33,77017.41,0.0,0.13599,8e-05,17.17238]
[1779625911014,33.33,77014.85,0.0,0.13579,8e-05,17.15487]
[1779625917214,33.34,77011.32,0.0,0.13551,8e-05,17.13019]
[1779625923103,33.34,77008.92,0.0,0.13533,8e-05,17.1139]
[1779625928137,33.34,77015.45,0.0,0.13589,8e-05,17.16353]
[1779625935186,33.34,77018.18,0.0,0.13613,8e-05,17.18487]
[1779625940224,33.34,77015.1,0.0,0.13588,8e-05,17.16284]
[1779625946761,33.34,77016.92,0.0,0.13604,8e-05,17.17697]
[1779625952307,33.35,77019.78,0.0,0.13627,8e-05,17.19595]
[1779625957495,33.35,77017.09,0.0,0.13605,8e-05,17.17651]
[1779625961277,33.35,77018.01,0.0,0.13613,8e-05,17.18358]
[1779625961350,33.35,77018.01,0.0,0.13613,8e-05,17.18352]
[1779625963276,33.35,77018.01,0.0,0.13613,8e-05,17.18352]
[1779625963282,33.35,77018.01,0.0,0.13613,8e-05,17.18352]
[1779625963378,33.35,77018.01,0.0,0.13613,8e-05,17.18339]
[1779625968418,33.35,77014.74,0.0,0.13585,8e-05,17.15885]
[1779625973963,33.35,77013.42,0.0,0.13575,8e-05,17.14965]
[1779625979495,33.35,77013.26,0.0,0.13574,8e-05,17.14896]
[1779625984531,33.35,77012.69,0.0,0.13569,8e-05,17.14454]
[1779625990573,33.35,77011.72,0.0,0.13561,8e-05,17.13699]
[1779625995609,33.35,77016.17,0.0,0.13599,8e-05,17.1707]
[1779625996591,33.35,77016.17,0.0,0.13599,8e-05,17.1707]
[1779625996602,33.35,77015.23,0.0,0.13591,8e-05,17.16388]
[1779626001651,33.35,77013.76,0.0,0.13579,8e-05,17.15321]
[1779626007846,33.35,77013.23,0.0,0.13576,8e-05,17.15016]
[1779626013735,33.35,77011.23,0.0,0.13558,8e-05,17.1327]
[1779626017358,33.35,77011.02,0.0,0.13557,8e-05,17.13144]
[1779626017364,33.35,77011.02,0.0,0.13557,8e-05,17.13144]
[1779626017917,33.35,77008.26,0.0,0.13534,8e-05,17.11151]
[1779626022953,33.35,77008.98,0.0,0.13541,8e-05,17.11742]
[1779626028005,33.36,76998.07,0.0,0.13452,8e-05,17.03775]
[1779626029266,33.36,76987.82,0.0,0.13367,8e-05,16.962]
[1779626034882,33.36,76992.99,0.0,0.13411,8e-05,17.00105]
[1779626039917,33.36,76993.66,0.0,0.13417,8e-05,17.00671]
[1779626045959,33.36,76995.95,0.0,0.13437,8e-05,17.02451]
[1779626052001,33.36,77001.73,0.0,0.13486,8e-05,17.06865]
[1779626057043,33.37,77008.83,0.0,0.13548,8e-05,17.12371]
[1779626058207,33.37,76991.45,0.0,0.13405,8e-05,16.99556]
[1779626060689,33.37,76991.61,0.0,0.13408,8e-05,16.99795]
[1779626060791,33.37,76991.61,0.0,0.13408,8e-05,16.99795]
[1779626060812,33.37,76991.61,0.0,0.13408,8e-05,16.99795]
[1779626060815,33.37,76991.61,0.0,0.13408,8e-05,16.99795]
[1779626061073,33.37,76991.56,0.0,0.13408,8e-05,16.99819]
[1779626062246,33.37,76991.56,0.0,0.13408,8e-05,16.99819]
[1779626062394,33.37,76991.56,0.0,0.13408,8e-05,16.99819]
[1779626064096,33.37,76977.55,0.0,0.13294,8e-05,16.89596]
[1779626066621,33.37,76977.61,0.0,0.13296,8e-05,16.89708]
[1779626066772,33.37,76977.61,0.0,0.13296,8e-05,16.89708]
[1779626067118,33.37,76973.08,0.0,0.13259,8e-05,16.86399]
[1779626068606,33.37,76970.96,0.0,0.13242,8e-05,16.84873]
[1779626068636,33.37,76970.96,0.0,0.13242,8e-05,16.84873]
[1779626069133,33.37,76970.96,0.0,0.13243,8e-05,16.84915]
[1779626072672,33.38,76980.31,0.0,0.13318,8e-05,16.91577]
[1779626073374,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626073738,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626073752,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626073813,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626073822,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626073847,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626073927,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626073966,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626074116,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626074154,33.38,76979.92,0.0,0.13316,8e-05,16.91355]
[1779626074196,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074452,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074512,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074641,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074684,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074694,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074746,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074782,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626074817,33.38,76980.39,0.0,0.1332,8e-05,16.91702]
[1779626075175,33.38,76980.39,0.0,0.1332,8e-05,16.91736]
[1779626076790,33.38,76980.98,0.0,0.13325,8e-05,16.92205]
[1779626077188,33.38,76982.21,0.0,0.13336,8e-05,16.93146]
[1779626082223,33.38,76982.61,0.0,0.13342,8e-05,16.93711]
[1779626087258,33.39,76984.06,0.0,0.13357,8e-05,16.95085]
[1779626091862,33.39,76990.84,0.0,0.13415,8e-05,17.00272]
[1779626092399,33.39,76992.52,0.0,0.1343,8e-05,17.01621]
[1779626097401,33.39,76991.75,0.0,0.13426,8e-05,17.01265]
[1779626102409,33.4,76993.35,0.0,0.13443,8e-05,17.02708]
[1779626108408,33.4,77001.66,0.0,0.13515,8e-05,17.09193]
[1779626113442,33.41,77013.38,0.0,0.13616,8e-05,17.18151]
[1779626115305,33.41,77013.38,0.0,0.13616,8e-05,17.18151]
[1779626115727,33.41,77015.07,0.0,0.1363,8e-05,17.19457]
[1779626115896,33.41,77015.07,0.0,0.1363,8e-05,17.19457]
[1779626115905,33.41,77015.07,0.0,0.1363,8e-05,17.19457]
[1779626115948,33.41,77015.07,0.0,0.1363,8e-05,17.19457]
[1779626116083,33.41,77015.07,0.0,0.1363,8e-05,17.19457]
[1779626116462,33.41,77032.24,0.0,0.13775,8e-05,17.32261]
[1779626117561,33.41,77035.5,0.0,0.13802,8e-05,17.34711]
[1779626117633,33.41,77035.5,0.0,0.13802,8e-05,17.34711]
[1779626117643,33.41,77035.5,0.0,0.13802,8e-05,17.34711]
[1779626118478,33.41,77035.03,0.0,0.13799,8e-05,17.34396]
[1779626119532,33.41,77027.87,0.0,0.13739,8e-05,17.29132]
[1779626119606,33.41,77027.87,0.0,0.13739,8e-05,17.29132]
[1779626119616,33.41,77027.87,0.0,0.13739,8e-05,17.29132]
[1779626119619,33.41,77027.87,0.0,0.13739,8e-05,17.29132]
[1779626120492,33.41,77028.0,0.0,0.13741,8e-05,17.29269]
[1779626122648,33.41,77027.74,0.0,0.13739,8e-05,17.2909]
[1779626122735,33.41,77027.74,0.0,0.13739,8e-05,17.2909]
[1779626122836,33.41,77026.74,0.0,0.13731,8e-05,17.28363]
[1779626123972,33.41,77026.74,0.0,0.13731,8e-05,17.28363]
[1779626124050,33.41,77026.87,0.0,0.13732,8e-05,17.28474]
[1779626128152,33.41,77009.98,0.0,0.13592,8e-05,17.16004]
[1779626130482,33.41,77009.46,0.0,0.13587,8e-05,17.15621]
[1779626130490,33.41,77009.46,0.0,0.13587,8e-05,17.15621]
[1779626130574,33.41,77008.99,0.0,0.13584,8e-05,17.15277]
[1779626135597,33.42,77010.95,0.0,0.13598,8e-05,17.16438]
[1779626140869,33.42,77005.71,0.0,0.13556,8e-05,17.12627]
[1779626146674,33.42,77006.24,0.0,0.13561,8e-05,17.1307]
[1779626152068,33.42,77007.53,0.0,0.13573,8e-05,17.14139]
[1779626157751,33.42,77006.71,0.0,0.13567,8e-05,17.1365]
[1779626162787,33.42,77005.91,0.0,0.1356,8e-05,17.13037]
[1779626168073,33.42,77004.95,0.0,0.13552,8e-05,17.12343]
[1779626173175,33.42,77013.48,0.0,0.13624,8e-05,17.18756]
[1779626179071,33.43,77019.7,0.0,0.13678,8e-05,17.23525]
[1779626184939,33.43,77026.93,0.0,0.13741,8e-05,17.2911]
[1779626191684,33.43,77029.7,0.0,0.13766,8e-05,17.31315]
[1779626194541,33.43,77030.62,0.0,0.13773,8e-05,17.31781]
[1779626200192,33.44,77035.33,0.0,0.13815,8e-05,17.35448]
[1779626200447,33.44,77035.33,0.0,0.13815,8e-05,17.35448]
[1779626202064,33.44,77025.9,0.0,0.13737,8e-05,17.2857]
[1779626204157,33.44,77012.97,0.0,0.1363,8e-05,17.1909]
[1779626206753,33.44,77012.18,0.0,0.13624,8e-05,17.18553]
[1779626207470,33.44,76998.09,0.0,0.13508,8e-05,17.08167]
[1779626209818,33.44,76995.88,0.0,0.1349,8e-05,17.0661]
[1779626215019,33.44,77003.0,0.0,0.13551,8e-05,17.12059]
[1779626221201,33.45,77007.9,0.0,0.13595,8e-05,17.15906]
[1779626226237,33.45,77007.24,0.0,0.13591,8e-05,17.15554]
[1779626227356,33.45,77007.24,0.0,0.13591,8e-05,17.15554]
[1779626228676,33.45,77007.88,0.0,0.13597,8e-05,17.16078]
[1779626234292,33.45,77009.13,0.0,0.13608,8e-05,17.17127]
[1779626239495,33.45,77004.27,0.0,0.13569,8e-05,17.13626]
[1779626245473,33.46,76998.99,0.0,0.13527,8e-05,17.09832]
[1779626251559,33.46,77005.18,0.0,0.1358,8e-05,17.14538]
[1779626257459,33.46,77009.24,0.0,0.13612,8e-05,17.17284]
[1779626262495,33.46,77008.67,0.0,0.13608,8e-05,17.16921]
[1779626267540,33.46,77007.6,0.0,0.136,8e-05,17.16186]
[1779626267921,33.46,77007.6,0.0,0.136,8e-05,17.16186]
[1779626268549,33.46,77010.16,0.0,0.13621,8e-05,17.18096]
[1779626272713,33.46,77017.35,0.0,0.13681,8e-05,17.23418]
[1779626273582,33.46,77017.9,0.0,0.13686,8e-05,17.23827]
[1779626278617,33.46,77017.66,0.0,0.13684,8e-05,17.23655]
[1779626281637,33.46,77008.22,0.0,0.13606,8e-05,17.1672]
[1779626282644,33.46,76990.8,0.0,0.13462,8e-05,17.03893]
[1779626290584,33.46,76992.59,0.0,0.13477,8e-05,17.05214]
[1779626296743,33.47,76999.51,0.0,0.13536,8e-05,17.10449]
[1779626301778,33.47,77003.57,0.0,0.1357,8e-05,17.13557]
[1779626307587,33.47,77003.54,0.0,0.13571,8e-05,17.13639]
[1779626312856,33.47,77002.79,0.0,0.13564,8e-05,17.12855]
[1779626317891,33.47,77001.7,0.0,0.13556,8e-05,17.12149]
[1779626325947,33.47,77001.39,0.0,0.13555,8e-05,17.12013]
[1779626331215,33.47,76994.5,0.0,0.13498,8e-05,17.06891]
[1779626337024,33.47,76993.64,0.0,0.13492,8e-05,17.06343]
[1779626342058,33.48,76994.63,0.0,0.13501,8e-05,17.07219]
[1779626349107,33.48,76994.99,0.0,0.13507,8e-05,17.0769]
[1779626356158,33.48,76995.9,0.0,0.13515,8e-05,17.08452]
[1779626361193,33.48,77003.99,0.0,0.13583,8e-05,17.14539]
[1779626366228,33.48,77004.88,0.0,0.13592,8e-05,17.15298]
[1779626371263,33.49,77009.56,0.0,0.1363,8e-05,17.18489]
[1779626377305,33.49,77011.52,0.0,0.13647,8e-05,17.20019]
[1779626382339,33.49,77008.29,0.0,0.13621,8e-05,17.17702]
[1779626387375,33.49,77007.22,0.0,0.13613,8e-05,17.1698]
[1779626392415,33.49,77008.91,0.0,0.13627,8e-05,17.18287]
[1779626397445,33.49,77009.49,0.0,0.13633,8e-05,17.18764]
[1779626402482,33.49,77010.1,0.0,0.13638,8e-05,17.19249]
[1779626409530,33.49,77009.24,0.0,0.13632,8e-05,17.1866]
[1779626414565,33.49,77007.82,0.0,0.1362,8e-05,17.17645]
[1779626420761,33.49,77005.32,0.0,0.136,8e-05,17.15842]
[1779626427657,33.49,77000.5,0.0,0.13561,8e-05,17.12355]
[1779626436720,33.5,77001.16,0.0,0.13565,8e-05,17.12606]
[1779626442762,33.5,77000.96,0.0,0.13565,8e-05,17.12527]
[1779626446172,33.5,77005.65,0.0,0.13604,8e-05,17.16011]
[1779626446789,33.5,77005.52,0.0,0.13603,8e-05,17.15922]
[1779626451825,33.5,77004.3,0.0,0.13593,8e-05,17.15054]
[1779626456860,33.5,77004.22,0.0,0.13593,8e-05,17.15029]
[1779626462091,33.5,77004.26,0.0,0.13593,8e-05,17.15088]
[1779626467937,33.5,77004.55,0.0,0.13596,8e-05,17.15348]
[1779626472973,33.5,77005.21,0.0,0.13602,8e-05,17.15857]
[1779626478008,33.5,77004.95,0.0,0.136,8e-05,17.15687]
[1779626483042,33.5,77004.03,0.0,0.13593,8e-05,17.1503]
[1779626488077,33.5,77005.12,0.0,0.13602,8e-05,17.15849]
[1779626493112,33.5,77007.85,0.0,0.13622,8e-05,17.1751]
[1779626498146,33.5,77003.75,0.0,0.13588,8e-05,17.14489]
[1779626505196,33.5,77004.93,0.0,0.13598,8e-05,17.15363]
[1779626510230,33.5,77003.8,0.0,0.13588,8e-05,17.1447]
[1779626515267,33.5,77003.01,0.0,0.1358,8e-05,17.1374]
[1779626520301,33.5,77003.88,0.0,0.13586,8e-05,17.14243]
[1779626524916,33.49,77003.98,0.0,0.13585,8e-05,17.14237]
[1779626524926,33.49,77006.71,0.0,0.13608,8e-05,17.16222]
[1779626525339,33.49,77008.46,0.0,0.13622,8e-05,17.17509]
[1779626531540,33.49,77009.03,0.0,0.13625,8e-05,17.17804]
[1779626541494,33.49,77008.97,0.0,0.13624,8e-05,17.17675]
[1779626547299,33.49,77008.94,0.0,0.13622,8e-05,17.17488]
[1779626548745,33.49,77014.45,0.0,0.13668,8e-05,17.21557]
[1779626555551,33.49,77024.64,0.0,0.1375,8e-05,17.28685]
[1779626560583,33.49,77025.17,0.0,0.13754,8e-05,17.29039]
[1779626565618,33.49,77028.2,0.0,0.13779,8e-05,17.31242]
[1779626569320,33.49,77029.71,0.0,0.13791,8e-05,17.32334]
[1779626577703,33.48,77035.05,0.0,0.13835,8e-05,17.3619]
[1779626582742,33.48,77036.36,0.0,0.13845,8e-05,17.37103]
[1779626588786,33.48,77039.49,0.0,0.1387,8e-05,17.3934]
[1779626593819,33.48,77038.84,0.0,0.13864,8e-05,17.38789]
[1779626598854,33.48,77040.26,0.0,0.13875,8e-05,17.39769]
[1779626606911,33.48,77039.87,0.0,0.13871,8e-05,17.39384]
[1779626611946,33.48,77039.95,0.0,0.13868,8e-05,17.39045]
[1779626617989,33.48,77044.01,0.0,0.13902,8e-05,17.42012]
[1779626623058,33.48,77048.27,0.0,0.13939,8e-05,17.45219]
[1779626627550,33.48,77047.53,0.0,0.13933,8e-05,17.44697]
[1779626628983,33.48,77047.21,0.0,0.1393,8e-05,17.44477]
[1779626630544,33.48,77046.49,0.0,0.13924,8e-05,17.4396]
[1779626631031,33.48,77046.44,0.0,0.13924,8e-05,17.4393]
[1779626636114,33.48,77050.36,0.0,0.13957,8e-05,17.46865]
[1779626639578,33.48,77051.36,0.0,0.13966,8e-05,17.47609]
[1779626639625,33.48,77051.36,0.0,0.13966,8e-05,17.47609]
[1779626641309,33.48,77051.88,0.0,0.1397,8e-05,17.47996]
[1779626641316,33.48,77051.88,0.0,0.1397,8e-05,17.47996]
[1779626641579,33.48,77051.88,0.0,0.1397,8e-05,17.47996]
[1779626641645,33.48,77054.29,0.0,0.13991,8e-05,17.4978]
[1779626647190,33.48,77054.94,0.0,0.13996,8e-05,17.50251]
[1779626652418,33.48,77056.11,0.0,0.14006,8e-05,17.51104]
[1779626658270,33.48,77056.72,0.0,0.14011,8e-05,17.51538]
[1779626663305,33.48,77058.18,0.0,0.14023,8e-05,17.52602]
[1779626671361,33.48,77059.97,0.0,0.14035,8e-05,17.53543]
[1779626681430,33.48,77061.2,0.0,0.14045,8e-05,17.54421]
[1779626682699,33.48,77061.2,0.0,0.14045,8e-05,17.54421]
[1779626682768,33.48,77061.85,0.0,0.14051,8e-05,17.54899]
[1779626686697,33.48,77061.89,0.0,0.14051,8e-05,17.54917]
[1779626686799,33.48,77061.99,0.0,0.14052,8e-05,17.54988]
[1779626692202,33.48,77062.34,0.0,0.14055,8e-05,17.55228]
[1779626698549,33.48,77062.88,0.0,0.14059,8e-05,17.556]
[1779626703585,33.48,77062.46,0.0,0.14055,8e-05,17.55274]
[1779626709500,33.48,77062.46,0.0,0.14055,8e-05,17.55274]
[1779626718689,33.48,77062.95,0.0,0.14059,8e-05,17.55601]
[1779626722917,33.48,77052.37,0.0,0.13969,8e-05,17.4774]
[1779626728760,33.48,77050.6,0.0,0.13955,8e-05,17.46463]
[1779626733818,33.48,77049.95,0.0,0.13947,8e-05,17.45648]
[1779626739837,33.48,77050.35,0.0,0.1395,8e-05,17.45929]
[1779626744873,33.48,77050.52,0.0,0.13951,8e-05,17.46042]
[1779626749910,33.48,77040.02,0.0,0.13863,8e-05,17.38289]
[1779626754948,33.48,77039.71,0.0,0.1386,8e-05,17.38021]
[1779626760418,33.47,77046.72,0.0,0.13918,8e-05,17.43143]
[1779626766032,33.47,77043.03,0.0,0.13886,8e-05,17.40319]
[1779626772535,33.47,77041.79,0.0,0.13875,8e-05,17.39352]
[1779626777656,33.47,77041.52,0.0,0.13872,8e-05,17.39071]
[1779626783151,33.47,77041.32,0.0,0.1387,8e-05,17.38871]
[1779626788186,33.47,77041.21,0.0,0.13868,8e-05,17.38751]
[1779626793416,33.47,77038.82,0.0,0.13846,8e-05,17.36608]
[1779626800270,33.47,77038.96,0.0,0.13847,8e-05,17.36684]
[1779626805306,33.47,77039.18,0.0,0.13848,8e-05,17.36828]
[1779626813557,33.47,77039.64,0.0,0.13851,8e-05,17.37107]
[1779626819403,33.47,77040.78,0.0,0.1386,8e-05,17.3787]
[1779626824439,33.47,77041.01,0.0,0.13862,8e-05,17.38017]
[1779626832496,33.47,77041.09,0.0,0.13862,8e-05,17.3804]
[1779626838017,33.46,77041.84,0.0,0.13868,8e-05,17.38536]
[1779626843773,33.46,77041.86,0.0,0.13865,8e-05,17.38288]
[1779626852635,33.46,77038.08,0.0,0.13828,8e-05,17.34877]
[1779626857671,33.45,77035.93,0.0,0.13808,8e-05,17.33147]
[1779626862705,33.45,77034.82,0.0,0.13797,8e-05,17.32191]
[1779626867739,33.45,77033.2,0.0,0.13782,8e-05,17.30865]
[1779626873997,33.45,77032.63,0.0,0.13776,8e-05,17.30294]
[1779626884067,33.44,77031.73,0.0,0.13765,8e-05,17.29382]
[1779626894137,33.44,77031.42,0.0,0.1376,8e-05,17.28907]
[1779626901978,33.44,77031.58,0.0,0.13759,8e-05,17.28831]
[1779626912048,33.43,77031.12,0.0,0.1375,8e-05,17.27896]
[1779626917084,33.43,77032.95,0.0,0.13764,8e-05,17.29131]
[1779626924347,33.43,77033.37,0.0,0.13765,8e-05,17.29252]
[1779626930177,33.43,77033.12,0.0,0.13762,8e-05,17.28949]
[1779626935209,33.42,77032.43,0.0,0.13754,8e-05,17.28297]
[1779626940245,33.42,77032.91,0.0,0.13757,8e-05,17.28534]
[1779626945280,33.42,77026.36,0.0,0.13701,8e-05,17.23562]
[1779626951322,33.42,77026.6,0.0,0.13701,8e-05,17.23615]
[1779626956432,33.42,77030.07,0.0,0.1373,8e-05,17.26145]
[1779626963407,33.41,77033.9,0.0,0.13759,8e-05,17.28765]
[1779626968442,33.41,77033.73,0.0,0.13757,8e-05,17.28543]
[1779626973478,33.41,77034.98,0.0,0.13764,8e-05,17.29023]
[1779626979520,33.41,77035.22,0.0,0.13764,8e-05,17.29057]
[1779626984780,33.41,77033.89,0.0,0.13752,8e-05,17.27953]
[1779626990597,33.4,77033.14,0.0,0.13744,8e-05,17.27257]
[1779626996639,33.4,77032.55,0.0,0.13737,8e-05,17.26681]
[1779627001675,33.4,77032.05,0.0,0.13732,8e-05,17.26195]
[1779627006710,33.4,77032.39,0.0,0.13733,8e-05,17.26333]
[1779627013759,33.4,77032.16,0.0,0.13729,8e-05,17.25998]
[1779627018794,33.39,77030.12,0.0,0.13711,8e-05,17.24379]
[1779627023828,33.4,77031.51,0.0,0.13723,8e-05,17.25455]
[1779627028864,33.4,77031.77,0.0,0.13726,8e-05,17.25692]
[1779627033899,33.4,77032.75,0.0,0.13732,8e-05,17.2611]
[1779627038934,33.4,77034.19,0.0,0.13745,8e-05,17.27219]
[1779627045204,33.4,77034.76,0.0,0.1375,8e-05,17.27638]
[1779627054038,33.4,77035.41,0.0,0.13754,8e-05,17.2803]
[1779627059074,33.39,77028.68,0.0,0.13697,8e-05,17.22952]
[1779627064108,33.39,77025.73,0.0,0.13671,8e-05,17.20689]
[1779627069144,33.39,77022.86,0.0,0.13646,8e-05,17.18485]
[1779627074179,33.39,77019.17,0.0,0.13615,8e-05,17.15675]
[1779627079214,33.39,77016.2,0.0,0.13589,8e-05,17.13399]
[1779627084252,33.39,77013.67,0.0,0.13567,8e-05,17.11451]
[1779627089289,33.39,77011.86,0.0,0.13551,8e-05,17.10036]
[1779627094327,33.39,77010.49,0.0,0.13536,8e-05,17.08579]
[1779627099356,33.39,77009.13,0.0,0.13524,8e-05,17.07514]
[1779627104393,33.38,77007.5,0.0,0.1351,8e-05,17.06221]
[1779627109448,33.38,77006.92,0.0,0.13504,8e-05,17.05737]
[1779627115469,33.38,77001.46,0.0,0.13458,8e-05,17.01619]
[1779627120504,33.38,77000.28,0.0,0.13449,8e-05,17.00795]
[1779627125539,33.38,77000.41,0.0,0.13451,8e-05,17.00997]
[1779627131484,33.39,77000.65,0.0,0.13454,8e-05,17.01259]
[1779627132858,33.39,77014.01,0.0,0.13566,8e-05,17.11213]
[1779627138633,33.39,77014.13,0.0,0.13569,8e-05,17.11502]
[1779627142742,33.39,77011.79,0.0,0.13551,8e-05,17.09842]
[1779627142787,33.39,77011.79,0.0,0.13551,8e-05,17.09842]
[1779627142850,33.39,77010.29,0.0,0.13539,8e-05,17.08787]
[1779627144392,33.39,77010.29,0.0,0.13539,8e-05,17.08787]
[1779627144494,33.39,77009.95,0.0,0.13536,8e-05,17.08574]
[1779627146450,33.39,77009.95,0.0,0.13536,8e-05,17.08574]
[1779627146520,33.39,77009.74,0.0,0.13535,8e-05,17.08458]
[1779627152730,33.39,77010.86,0.0,0.13543,8e-05,17.08984]
[1779627157766,33.39,77013.03,0.0,0.1356,8e-05,17.10492]
[1779627162799,33.39,77016.3,0.0,0.13586,8e-05,17.12815]
[1779627167835,33.39,77017.28,0.0,0.13593,8e-05,17.13446]
[1779627173876,33.39,77019.23,0.0,0.13608,8e-05,17.14778]
[1779627178912,33.39,77022.8,0.0,0.13636,8e-05,17.17331]
[1779627181165,33.39,77022.8,0.0,0.13636,8e-05,17.17331]
[1779627181177,33.39,77022.8,0.0,0.13636,8e-05,17.17331]
[1779627181237,33.39,77022.8,0.0,0.13636,8e-05,17.17331]
[1779627181262,33.39,77024.85,0.0,0.13653,8e-05,17.18813]
[1779627188983,33.38,77025.82,0.0,0.1366,8e-05,17.19448]
[1779627194016,33.38,77026.74,0.0,0.13667,8e-05,17.2004]
[1779627199052,33.38,77027.44,0.0,0.13672,8e-05,17.2047]
[1779627206337,33.38,77028.29,0.0,0.13679,8e-05,17.21124]
[1779627209482,33.38,77028.29,0.0,0.13679,8e-05,17.21124]
[1779627215534,33.38,77036.84,0.0,0.13749,8e-05,17.27181]
[1779627215539,33.38,77036.84,0.0,0.13749,8e-05,17.27181]
[1779627215617,33.38,77036.84,0.0,0.13749,8e-05,17.27145]
[1779627221205,33.38,77036.84,0.0,0.13748,8e-05,17.27105]
[1779627226476,33.38,77035.68,0.0,0.13739,8e-05,17.26268]
[1779627230699,33.38,77035.36,0.0,0.13736,8e-05,17.26059]
[1779627236546,33.38,77034.84,0.0,0.13731,8e-05,17.25599]
[1779627242355,33.38,77035.83,0.0,0.13738,8e-05,17.26239]
[1779627247393,33.38,77033.73,0.0,0.1372,8e-05,17.24589]
[1779627252425,33.38,77032.29,0.0,0.13707,8e-05,17.23432]
[1779627259473,33.38,77024.36,0.0,0.13639,8e-05,17.17443]
[1779627264509,33.37,77019.99,0.0,0.13602,8e-05,17.14132]
[1779627270552,33.37,77017.28,0.0,0.13579,8e-05,17.12082]
[1779627275585,33.37,77013.79,0.0,0.13547,8e-05,17.09112]
[1779627281628,33.37,77008.46,0.0,0.13502,8e-05,17.05106]
[1779627286662,33.37,77005.49,0.0,0.13477,8e-05,17.02873]
[1779627290262,33.37,77005.76,0.0,0.13479,8e-05,17.03074]
[1779627295518,33.37,77005.33,0.0,0.13476,8e-05,17.02729]
[1779627301650,33.37,77005.07,0.0,0.13473,8e-05,17.02498]
[1779627307039,33.37,77004.63,0.0,0.13469,8e-05,17.02125]
[1779627314859,33.37,76999.77,0.0,0.13428,8e-05,16.98518]
[1779627319895,33.37,76999.34,0.0,0.13425,8e-05,16.98197]
[1779627325937,33.37,76999.31,0.0,0.13425,8e-05,16.98212]
[1779627332097,33.37,76999.38,0.0,0.13426,8e-05,16.98294]
[1779627337251,33.37,77004.59,0.0,0.13468,8e-05,17.01926]
[1779627343073,33.37,77003.89,0.0,0.13462,8e-05,17.01404]
[1779627348110,33.37,77006.33,0.0,0.13482,8e-05,17.03178]
[1779627355160,33.37,77005.85,0.0,0.13478,8e-05,17.02767]
[1779627362209,33.37,77005.43,0.0,0.13474,8e-05,17.024]
[1779627367460,33.37,77004.54,0.0,0.13466,8e-05,17.01703]
[1779627373289,33.37,77003.82,0.0,0.13459,8e-05,17.01128]
[1779627378324,33.37,77003.52,0.0,0.13456,8e-05,17.00871]
[1779627383359,33.37,77003.6,0.0,0.13457,8e-05,17.00896]
[1779627391415,33.37,77003.41,0.0,0.13452,8e-05,17.00348]
[1779627396450,33.37,77001.63,0.0,0.13437,8e-05,16.98999]
[1779627401485,33.37,77000.2,0.0,0.13426,8e-05,16.98013]
[1779627407740,33.37,77000.13,0.0,0.13426,8e-05,16.97996]
[1779627414576,33.37,77000.13,0.0,0.13426,8e-05,16.97975]
[1779627419613,33.37,77000.85,0.0,0.13431,8e-05,16.9849]
[1779627424648,33.37,77003.56,0.0,0.13454,8e-05,17.00472]
[1779627429685,33.37,77003.3,0.0,0.13451,8e-05,17.00245]
[1779627436731,33.37,77002.89,0.0,0.13447,8e-05,16.99885]
[1779627442774,33.36,77002.41,0.0,0.13443,8e-05,16.99485]
[1779627448020,33.36,77002.65,0.0,0.13444,8e-05,16.99622]
[1779627453851,33.36,77004.64,0.0,0.13458,8e-05,17.0069]
[1779627466941,33.36,77005.25,0.0,0.13461,8e-05,17.01002]
[1779627472984,33.36,77004.31,0.0,0.13453,8e-05,17.0025]
[1779627478234,33.36,77004.13,0.0,0.13451,8e-05,17.00072]
[1779627484061,33.36,77003.88,0.0,0.13448,8e-05,16.99836]
[1779627489095,33.36,77003.13,0.0,0.13441,8e-05,16.99242]
[1779627494130,33.36,77005.34,0.0,0.13459,8e-05,17.00838]
[1779627503193,33.36,77005.14,0.0,0.13457,8e-05,17.00608]
[1779627508444,33.36,77005.02,0.0,0.13455,8e-05,17.00478]
[1779627514271,33.35,77005.21,0.0,0.13454,8e-05,17.0022]
[1779627519309,33.35,77006.01,0.0,0.1346,8e-05,17.00773]
[1779627522437,33.35,77018.27,0.0,0.13561,8e-05,17.09815]
[1779627525643,33.35,77018.67,0.0,0.13565,8e-05,17.10131]
[1779627525952,33.35,77021.11,0.0,0.13585,8e-05,17.11956]
[1779627526433,33.35,77021.11,0.0,0.13585,8e-05,17.11956]
[1779627526621,33.35,77021.11,0.0,0.13585,8e-05,17.11956]
[1779627528462,33.35,77028.4,0.0,0.13646,8e-05,17.17361]
[1779627528549,33.35,77032.12,0.0,0.13678,8e-05,17.20148]
[1779627530029,33.36,77032.12,0.0,0.13678,8e-05,17.20175]
[1779627530567,33.36,77034.13,0.0,0.13695,8e-05,17.21681]
[1779627536628,33.36,77039.36,0.0,0.1374,8e-05,17.25631]
[1779627544482,33.36,77041.6,0.0,0.1376,8e-05,17.27442]
[1779627550527,33.36,77040.71,0.0,0.13755,8e-05,17.2694]
[1779627555562,33.36,77044.71,0.0,0.13789,8e-05,17.29996]
[1779627561307,33.36,77047.09,0.0,0.1381,8e-05,17.31844]
[1779627567645,33.37,77050.79,0.0,0.13843,8e-05,17.34696]
[1779627572681,33.37,77051.64,0.0,0.13848,8e-05,17.35045]
[1779627577714,33.37,77051.06,0.0,0.13844,8e-05,17.34683]
[1779627585770,33.37,77049.78,0.0,0.13835,8e-05,17.33835]
[1779627591811,33.37,77047.6,0.0,0.13817,8e-05,17.32315]
[1779627598861,33.37,77046.65,0.0,0.13812,8e-05,17.31809]
[1779627601434,33.37,77045.91,0.0,0.13806,8e-05,17.31287]
[1779627601885,33.38,77045.85,0.0,0.13806,8e-05,17.31268]
[1779627605390,33.38,77051.52,0.0,0.13854,8e-05,17.35522]
[1779627605397,33.38,77051.52,0.0,0.13854,8e-05,17.35522]
[1779627605426,33.38,77051.52,0.0,0.13854,8e-05,17.35562]
[1779627610581,33.38,77048.88,0.0,0.13833,8e-05,17.33708]
[1779627615980,33.38,77046.58,0.0,0.13816,8e-05,17.32131]
[1779627624039,33.38,77046.47,0.0,0.13817,8e-05,17.32275]
[1779627629287,33.39,77044.27,0.0,0.138,8e-05,17.30783]
[1779627638134,33.39,77044.08,0.0,0.138,8e-05,17.30559]
[1779627643171,33.39,77040.22,0.0,0.13769,8e-05,17.27869]
[1779627649436,33.4,77040.11,0.0,0.1377,8e-05,17.27965]
[1779627659506,33.4,77040.09,0.0,0.1377,8e-05,17.27958]
[1779627665325,33.4,77043.99,0.0,0.13804,8e-05,17.30894]
[1779627670359,33.4,77046.19,0.0,0.13823,8e-05,17.32622]
[1779627675395,33.4,77045.83,0.0,0.13821,8e-05,17.32441]
[1779627681437,33.4,77045.69,0.0,0.13821,8e-05,17.32438]
[1779627686472,33.4,77044.78,0.0,0.13815,8e-05,17.31848]
[1779627697549,33.4,77043.52,0.0,0.13803,8e-05,17.30643]
[1779627705052,33.4,77036.82,0.0,0.13746,8e-05,17.25661]
[1779627707046,33.4,77037.39,0.0,0.13751,8e-05,17.2607]
[1779627712674,33.41,77034.61,0.0,0.1373,8e-05,17.24257]
[1779627719932,33.41,77033.86,0.0,0.13727,8e-05,17.23977]
[1779627725769,33.41,77034.86,0.0,0.13737,8e-05,17.24837]
[1779627734828,33.41,77033.26,0.0,0.13724,8e-05,17.23689]
[1779627740074,33.42,77034.41,0.0,0.13735,8e-05,17.24666]
[1779627745911,33.42,77035.17,0.0,0.13742,8e-05,17.25286]
[1779627750945,33.42,77035.26,0.0,0.13744,8e-05,17.25406]
[1779627760010,33.42,77035.75,0.0,0.13747,8e-05,17.25514]
[1779627767059,33.42,77035.71,0.0,0.13747,8e-05,17.25569]
[1779627773103,33.42,77033.53,0.0,0.1373,8e-05,17.24017]
[1779627780354,33.42,77033.27,0.0,0.13728,8e-05,17.23895]
[1779627789214,33.42,77033.53,0.0,0.13732,8e-05,17.24177]
[1779627794248,33.42,77032.18,0.0,0.13721,8e-05,17.23225]
[1779627799283,33.42,77031.66,0.0,0.13716,8e-05,17.22778]
[1779627804921,33.42,77031.87,0.0,0.13717,8e-05,17.22898]
[1779627809333,33.42,77024.06,0.0,0.13651,8e-05,17.17011]
[1779627809613,33.42,77024.06,0.0,0.13651,8e-05,17.17011]
[1779627815396,33.42,77024.12,0.0,0.13648,8e-05,17.16629]
[1779627820636,33.42,77024.75,0.0,0.13653,8e-05,17.17052]
[1779627826034,33.42,77024.32,0.0,0.13649,8e-05,17.16711]
[1779627831509,33.42,77014.46,0.0,0.13567,8e-05,17.09395]
[1779627837550,33.42,77013.98,0.0,0.13562,8e-05,17.09035]
[1779627842597,33.42,77018.65,0.0,0.13601,8e-05,17.12471]
[1779627847631,33.42,77017.41,0.0,0.1359,8e-05,17.11511]
[1779627852666,33.42,77017.01,0.0,0.13586,8e-05,17.11169]
[1779627858846,33.42,77016.88,0.0,0.13585,8e-05,17.11032]
[1779627864632,33.42,77019.12,0.0,0.13603,8e-05,17.12672]
[1779627871165,33.42,77020.18,0.0,0.13612,8e-05,17.13431]
[1779627881056,33.42,77020.43,0.0,0.13614,8e-05,17.1344]
[1779627887194,33.42,77019.35,0.0,0.13604,8e-05,17.1259]
[1779627893953,33.42,77018.07,0.0,0.13593,8e-05,17.11635]
[1779627901198,33.42,77017.74,0.0,0.13589,8e-05,17.11253]
[1779627902149,33.42,77017.74,0.0,0.13589,8e-05,17.11253]
[1779627907500,33.42,77014.55,0.0,0.13563,8e-05,17.0896]
[1779627913748,33.42,77014.08,0.0,0.1356,8e-05,17.08694]
[1779627919138,33.42,77009.32,0.0,0.13522,8e-05,17.05271]
[1779627922650,33.42,77009.98,0.0,0.13528,8e-05,17.05823]
[1779627928202,33.42,77010.46,0.0,0.13533,8e-05,17.06277]
[1779627933236,33.42,77011.82,0.0,0.13543,8e-05,17.0702]
[1779627938272,33.42,77014.54,0.0,0.13567,8e-05,17.09124]
[1779627939033,33.42,77014.54,0.0,0.13567,8e-05,17.09124]
[1779627945321,33.43,77015.41,0.0,0.13576,8e-05,17.09938]
[1779627950356,33.43,77019.61,0.0,0.13612,8e-05,17.13153]
[1779627955391,33.43,77023.93,0.0,0.1365,8e-05,17.16461]
[1779627960425,33.43,77023.16,0.0,0.13645,8e-05,17.16009]
[1779627965461,33.43,77023.91,0.0,0.13652,8e-05,17.16684]
[1779627970496,33.44,77023.5,0.0,0.1365,8e-05,17.16501]
[1779627975835,33.44,77022.19,0.0,0.13639,8e-05,17.15505]
[1779627981758,33.44,77019.65,0.0,0.13618,8e-05,17.13595]
[1779627988623,33.44,77016.67,0.0,0.13592,8e-05,17.1136]
[1779627994664,33.43,77015.71,0.0,0.13582,8e-05,17.10276]
[1779628002019,33.43,77015.02,0.0,0.13576,8e-05,17.09754]
[1779628007026,33.43,77014.94,0.0,0.13575,8e-05,17.09659]
[1779628012033,33.43,77012.71,0.0,0.13556,8e-05,17.07992]
[1779628017051,33.43,77012.71,0.0,0.13556,8e-05,17.07973]
[1779628022055,33.43,77011.41,0.0,0.13545,8e-05,17.06995]
[1779628027076,33.43,77018.23,0.0,0.13601,8e-05,17.11994]
[1779628031524,33.43,77018.03,0.0,0.13599,8e-05,17.11785]
[1779628036743,33.43,77017.42,0.0,0.13594,8e-05,17.1135]
[1779628042182,33.43,77019.25,0.0,0.1361,8e-05,17.12758]
[1779628049044,33.43,77021.84,0.0,0.13632,8e-05,17.14733]
[1779628054082,33.43,77025.04,0.0,0.13657,8e-05,17.16787]
[1779628060125,33.43,77022.75,0.0,0.13638,8e-05,17.15083]
[1779628066167,33.43,77023.99,0.0,0.13647,8e-05,17.1593]
[1779628072394,33.43,77028.5,0.0,0.13684,8e-05,17.19179]
[1779628078250,33.43,77026.1,0.0,0.13663,8e-05,17.1734]
[1779628092350,33.43,77022.45,0.0,0.1363,8e-05,17.14447]
[1779628103431,33.42,77017.63,0.0,0.13588,8e-05,17.10703]
[1779628109473,33.42,77014.97,0.0,0.13565,8e-05,17.08644]
[1779628114508,33.42,77014.2,0.0,0.13555,8e-05,17.07645]
[1779628119544,33.42,77013.36,0.0,0.13548,8e-05,17.06948]
[1779628126591,33.42,77012.34,0.0,0.13538,8e-05,17.06087]
[1779628132813,33.42,77011.98,0.0,0.13534,8e-05,17.05729]
[1779628138675,33.42,77008.67,0.0,0.13505,8e-05,17.03193]
[1779628147739,33.41,77008.2,0.0,0.135,8e-05,17.0274]
[1779628152953,33.41,77008.26,0.0,0.135,8e-05,17.02731]
[1779628158815,33.41,77006.72,0.0,0.13487,8e-05,17.01541]
[1779628164857,33.41,77007.22,0.0,0.1349,8e-05,17.01863]
[1779628169892,33.41,77007.62,0.0,0.13493,8e-05,17.0212]
[1779628174927,33.41,77008.29,0.0,0.13496,8e-05,17.02228]
[1779628183163,33.41,77008.27,0.0,0.13495,8e-05,17.0216]
[1779628189027,33.41,77008.69,0.0,0.13498,8e-05,17.02432]
[1779628194061,33.41,77008.49,0.0,0.13496,8e-05,17.02253]
[1779628199096,33.41,77012.99,0.0,0.13533,8e-05,17.05539]
[1779628205139,33.41,77013.99,0.0,0.13541,8e-05,17.06207]
[1779628210627,33.41,77013.4,0.0,0.13535,8e-05,17.05747]
[1779628216215,33.41,77012.73,0.0,0.13529,8e-05,17.05139]
[1779628220337,33.4,77012.4,0.0,0.13525,8e-05,17.04854]
[1779628221920,33.4,77001.64,0.0,0.13436,8e-05,16.96877]
[1779628223447,33.4,76987.85,0.0,0.13322,8e-05,16.86685]
[1779628223818,33.4,76987.85,0.0,0.13322,8e-05,16.86685]
[1779628223820,33.4,76987.85,0.0,0.13322,8e-05,16.86685]
[1779628223857,33.4,76987.85,0.0,0.13322,8e-05,16.86685]
[1779628227687,33.41,76976.64,0.0,0.13231,8e-05,16.78484]
[1779628231871,33.41,76977.88,0.0,0.13242,8e-05,16.79503]
[1779628231925,33.41,76977.88,0.0,0.13242,8e-05,16.79503]
[1779628231984,33.41,76977.88,0.0,0.13242,8e-05,16.79503]
[1779628231996,33.41,76977.88,0.0,0.13242,8e-05,16.79503]
[1779628232117,33.41,76977.88,0.0,0.13242,8e-05,16.79503]
[1779628232328,33.41,76977.88,0.0,0.1324,8e-05,16.79178]
[1779628234436,33.41,76980.33,0.0,0.13261,8e-05,16.8101]
[1779628234464,33.41,76980.33,0.0,0.13261,8e-05,16.8101]
[1779628234475,33.41,76980.59,0.0,0.13263,8e-05,16.81231]
[1779628240513,33.41,76981.4,0.0,0.13271,8e-05,16.81968]
[1779628246428,33.41,76979.62,0.0,0.1326,8e-05,16.80884]
[1779628251461,33.42,76981.79,0.0,0.13279,8e-05,16.82648]
[1779628256498,33.42,76983.65,0.0,0.13296,8e-05,16.84193]
[1779628261532,33.42,76985.86,0.0,0.13317,8e-05,16.85994]
[1779628267574,33.43,76988.08,0.0,0.13338,8e-05,16.87876]
[1779628273617,33.43,76989.25,0.0,0.13349,8e-05,16.88913]
[1779628278651,33.43,76990.45,0.0,0.13361,8e-05,16.90008]
[1779628283686,33.43,76992.77,0.0,0.13383,8e-05,16.91893]
[1779628288722,33.44,76993.83,0.0,0.13393,8e-05,16.9285]
[1779628293937,33.44,76994.83,0.0,0.13401,8e-05,16.93411]
[1779628301812,33.44,76995.74,0.0,0.13412,8e-05,16.94363]
[1779628306847,33.45,76996.22,0.0,0.13418,8e-05,16.94892]
[1779628311882,33.45,76996.52,0.0,0.13423,8e-05,16.95288]
[1779628317924,33.45,76997.2,0.0,0.13431,8e-05,16.95998]
[1779628322960,33.46,76997.63,0.0,0.13436,8e-05,16.96488]
[1779628330566,33.46,76998.04,0.0,0.13441,8e-05,16.96927]
[1779628336051,33.46,76997.14,0.0,0.13437,8e-05,16.96577]
[1779628343893,33.46,76997.19,0.0,0.13439,8e-05,16.96719]
[1779628349009,33.47,76997.38,0.0,0.13442,8e-05,16.97031]
[1779628354361,33.47,77003.16,0.0,0.13492,8e-05,17.0128]
[1779628360220,33.48,76996.89,0.0,0.13442,8e-05,16.96838]
[1779628367269,33.48,76992.24,0.0,0.13407,8e-05,16.93652]
[1779628372699,33.48,76991.84,0.0,0.13405,8e-05,16.93491]
[1779628378346,33.48,76984.66,0.0,0.13349,8e-05,16.88454]
[1779628383382,33.49,76983.15,0.0,0.13338,8e-05,16.87523]
[1779628388415,33.49,76980.26,0.0,0.13317,8e-05,16.85568]
[1779628393450,33.49,76980.14,0.0,0.13318,8e-05,16.8565]
[1779628398486,33.5,76981.0,0.0,0.13326,8e-05,16.86443]
[1779628400642,33.5,76981.51,0.0,0.13331,8e-05,16.86851]
[1779628400681,33.5,76981.51,0.0,0.13331,8e-05,16.86851]
[1779628405421,33.5,76983.71,0.0,0.13351,8e-05,16.88666]
[1779628405625,33.5,76974.45,0.0,0.13275,8e-05,16.81855]
[1779628411577,33.5,76972.53,0.0,0.1326,8e-05,16.80339]
[1779628418758,33.51,76973.31,0.0,0.13269,8e-05,16.81086]
[1779628424853,33.51,76978.05,0.0,0.13312,8e-05,16.84966]
[1779628428999,33.51,76976.46,0.0,0.133,8e-05,16.83904]
[1779628429703,33.51,76974.08,0.0,0.13281,8e-05,16.82191]
[1779628430907,33.51,76974.08,0.0,0.13281,8e-05,16.82191]
[1779628431676,33.51,76974.08,0.0,0.13281,8e-05,16.82191]
[1779628431733,33.51,76974.08,0.0,0.13281,8e-05,16.82191]
[1779628431866,33.52,76947.57,0.0,0.13066,8e-05,16.62806]
[1779628432078,33.52,76947.57,0.0,0.13066,8e-05,16.62806]
[1779628432344,33.52,76947.57,0.0,0.13066,8e-05,16.62806]
[1779628432724,33.52,76947.57,0.0,0.13067,8e-05,16.62844]
[1779628434185,33.52,76953.21,0.0,0.13113,8e-05,16.67042]
[1779628436340,33.52,76963.46,0.0,0.13198,8e-05,16.74668]
[1779628437097,33.52,76964.09,0.0,0.13203,8e-05,16.75176]
[1779628437114,33.52,76964.09,0.0,0.13203,8e-05,16.75176]
[1779628437865,33.52,76971.4,0.0,0.13264,8e-05,16.8066]
[1779628442866,33.53,76974.93,0.0,0.13296,8e-05,16.83522]
[1779628445751,33.53,76977.26,0.0,0.13318,8e-05,16.85427]
[1779628445773,33.53,76977.26,0.0,0.13318,8e-05,16.85427]
[1779628451857,33.53,76975.12,0.0,0.13305,8e-05,16.8429]
[1779628456892,33.54,76984.66,0.0,0.13387,8e-05,16.91621]
[1779628462425,33.54,76988.2,0.0,0.13419,8e-05,16.94459]
[1779628467971,33.55,76989.66,0.0,0.13435,8e-05,16.95931]
[1779628474032,33.55,76990.68,0.0,0.13445,8e-05,16.96662]
[1779628482113,33.56,76992.87,0.0,0.13466,8e-05,16.98487]
[1779628488110,33.57,76993.92,0.0,0.1348,8e-05,16.99782]
[1779628493146,33.57,76996.11,0.0,0.13501,8e-05,17.01646]
[1779628498180,33.58,76996.3,0.0,0.13506,8e-05,17.02076]
[1779628503215,33.58,76996.19,0.0,0.13509,8e-05,17.02294]
[1779628508250,33.58,76997.16,0.0,0.1352,8e-05,17.03297]
[1779628513286,33.59,76997.69,0.0,0.13528,8e-05,17.03969]
[1779628518321,33.59,77006.77,0.0,0.13606,8e-05,17.10926]
[1779628523356,33.6,77008.98,0.0,0.13627,8e-05,17.12748]
[1779628529398,33.6,77010.29,0.0,0.1364,8e-05,17.1393]
[1779628534434,33.6,77009.81,0.0,0.13636,8e-05,17.13395]
[1779628539469,33.61,77008.6,0.0,0.13628,8e-05,17.12673]
[1779628544504,33.61,77014.91,0.0,0.13682,8e-05,17.17452]
[1779628549539,33.61,77016.63,0.0,0.13698,8e-05,17.18849]
[1779628554574,33.61,77019.84,0.0,0.13726,8e-05,17.21337]
[1779628559609,33.61,77021.21,0.0,0.13739,8e-05,17.22466]
[1779628564644,33.62,77021.8,0.0,0.13745,8e-05,17.23018]
[1779628569686,33.62,77024.38,0.0,0.13768,8e-05,17.25033]
[1779628574716,33.62,77023.99,0.0,0.13766,8e-05,17.24857]
[1779628579750,33.62,77023.04,0.0,0.13759,8e-05,17.24268]
[1779628585990,33.62,77027.17,0.0,0.13795,8e-05,17.27445]
[1779628593857,33.62,77029.4,0.0,0.13814,8e-05,17.28877]
[1779628599890,33.63,77031.92,0.0,0.13836,8e-05,17.30881]
[1779628604925,33.63,77031.4,0.0,0.13833,8e-05,17.30601]
[1779628609959,33.63,77029.41,0.0,0.13818,8e-05,17.29233]
[1779628614995,33.63,77030.32,0.0,0.13826,8e-05,17.29994]
[1779628620041,33.63,77026.18,0.0,0.13793,8e-05,17.27035]
[1779628625065,33.63,77022.49,0.0,0.13763,8e-05,17.24407]
[1779628630100,33.64,77020.48,0.0,0.13747,8e-05,17.23014]
[1779628636342,33.64,77019.79,0.0,0.13743,8e-05,17.22606]
[1779628642869,33.64,77016.91,0.0,0.13719,8e-05,17.2055]
[1779628649234,33.64,77014.45,0.0,0.13701,8e-05,17.18883]
[1779628653110,33.64,77010.98,0.0,0.1367,8e-05,17.16049]
[1779628660310,33.64,77008.28,0.0,0.13648,8e-05,17.14053]
[1779628666553,33.64,77007.89,0.0,0.13644,8e-05,17.13713]
[1779628676499,33.64,77007.89,0.0,0.13643,8e-05,17.13664]
[1779628681499,33.64,77004.19,0.0,0.13611,8e-05,17.10774]
[1779628686509,33.64,77005.42,0.0,0.1362,8e-05,17.11636]
[1779628691518,33.64,77004.77,0.0,0.13615,8e-05,17.11198]
[1779628691549,33.64,77004.77,0.0,0.13615,8e-05,17.11198]
[1779628696559,33.64,77004.16,0.0,0.13612,8e-05,17.10856]
[1779628701570,33.64,77003.31,0.0,0.13604,8e-05,17.10211]
[1779628706571,33.64,77003.08,0.0,0.13602,8e-05,17.0999]
[1779628711596,33.64,77003.23,0.0,0.13602,8e-05,17.09812]
[1779628716616,33.64,77003.23,0.0,0.13602,8e-05,17.09846]
[1779628721623,33.64,77002.26,0.0,0.13594,8e-05,17.09137]
[1779628726641,33.64,77001.61,0.0,0.13589,8e-05,17.08679]
[1779628731657,33.64,77001.62,0.0,0.13588,8e-05,17.08621]
[1779628736677,33.64,77002.34,0.0,0.13594,8e-05,17.09136]
[1779628740137,33.64,77013.55,0.0,0.13687,8e-05,17.17415]
[1779628741371,33.64,77014.09,0.0,0.13692,8e-05,17.17812]
[1779628741382,33.64,77014.09,0.0,0.13692,8e-05,17.17812]
[1779628742146,33.64,77014.09,0.0,0.13692,8e-05,17.1783]
[1779628743726,33.64,77014.51,0.0,0.13696,8e-05,17.18139]
[1779628743747,33.64,77014.51,0.0,0.13696,8e-05,17.18139]
[1779628743805,33.64,77014.51,0.0,0.13696,8e-05,17.18139]
[1779628743892,33.64,77014.66,0.0,0.13697,8e-05,17.18258]
[1779628748927,33.64,77019.65,0.0,0.13739,8e-05,17.22013]
[1779628753962,33.64,77020.57,0.0,0.13748,8e-05,17.22763]
[1779628758997,33.64,77020.68,0.0,0.1375,8e-05,17.22913]
[1779628760478,33.64,77020.41,0.0,0.13748,8e-05,17.22743]
[1779628761896,33.64,77020.41,0.0,0.13748,8e-05,17.22743]
[1779628767265,33.65,77020.37,0.0,0.13749,8e-05,17.22812]
[1779628773092,33.65,77020.37,0.0,0.13747,8e-05,17.22528]
[1779628779136,33.65,77020.88,0.0,0.13753,8e-05,17.23003]
[1779628784485,33.65,77023.43,0.0,0.13774,8e-05,17.24926]
[1779628790585,33.65,77021.11,0.0,0.13756,8e-05,17.23264]
[1779628790650,33.65,77021.11,0.0,0.13756,8e-05,17.23264]
[1779628796255,33.65,77015.26,0.0,0.13707,8e-05,17.18975]
[1779628805894,33.65,77013.31,0.0,0.1369,8e-05,17.17516]
[1779628811942,33.65,77013.62,0.0,0.13691,8e-05,17.17605]
[1779628816981,33.65,77017.11,0.0,0.13721,8e-05,17.20224]
[1779628817017,33.65,77018.41,0.0,0.13732,8e-05,17.2119]
[1779628822438,33.65,77018.81,0.0,0.13736,8e-05,17.21542]
[1779628827688,33.65,77021.34,0.0,0.13758,8e-05,17.23455]
[1779628835581,33.65,77024.88,0.0,0.13786,8e-05,17.25777]
[1779628842581,33.65,77027.11,0.0,0.13805,8e-05,17.27493]
[1779628847827,33.65,77028.57,0.0,0.13818,8e-05,17.28612]
[1779628853658,33.65,77029.74,0.0,0.13828,8e-05,17.29522]
[1779628859816,33.65,77031.1,0.0,0.1384,8e-05,17.3055]
[1779628867968,33.66,77030.72,0.0,0.13838,8e-05,17.30342]
[1779628875057,33.66,77030.72,0.0,0.13838,8e-05,17.30379]
[1779628881855,33.66,77030.05,0.0,0.13833,8e-05,17.29956]
[1779628886891,33.66,77032.0,0.0,0.1385,8e-05,17.3142]
[1779628891925,33.66,77033.6,0.0,0.13862,8e-05,17.32272]
[1779628896960,33.66,77034.23,0.0,0.13867,8e-05,17.32767]
[1779628906621,33.66,77034.49,0.0,0.1387,8e-05,17.32982]
[1779628914085,33.66,77035.52,0.0,0.13879,8e-05,17.33795]
[1779628920130,33.66,77035.73,0.0,0.13881,8e-05,17.33969]
[1779628925164,33.66,77036.32,0.0,0.13886,8e-05,17.34427]
[1779628930199,33.66,77041.66,0.0,0.13931,8e-05,17.38389]
[1779628936244,33.66,77041.85,0.0,0.13933,8e-05,17.38539]
[1779628938258,33.66,77032.28,0.0,0.13853,8e-05,17.31495]
[1779628942286,33.66,77021.68,0.0,0.13764,8e-05,17.23667]
[1779628947321,33.66,77022.45,0.0,0.1377,8e-05,17.2422]
[1779628953362,33.66,77015.95,0.0,0.13714,8e-05,17.19116]
[1779628958397,33.66,77017.28,0.0,0.13725,8e-05,17.20129]
[1779628964440,33.66,77017.28,0.0,0.13726,8e-05,17.20178]
[1779628968991,33.66,77019.29,0.0,0.13743,8e-05,17.21654]
[1779628969082,33.66,77020.02,0.0,0.13749,8e-05,17.22171]
[1779628971989,33.66,77020.02,0.0,0.13749,8e-05,17.22171]
[1779628972000,33.66,77020.02,0.0,0.13749,8e-05,17.22171]
[1779628972099,33.66,77020.02,0.0,0.13748,8e-05,17.22139]
[1779628977530,33.66,77028.13,0.0,0.13817,8e-05,17.28151]
[1779628983572,33.66,77031.88,0.0,0.13848,8e-05,17.30915]
[1779628988812,33.66,77029.87,0.0,0.13831,8e-05,17.29434]
[1779628997670,33.66,77027.26,0.0,0.13809,8e-05,17.27496]
[1779629004723,33.66,77025.39,0.0,0.13793,8e-05,17.26096]
[1779629009757,33.66,77019.34,0.0,0.13742,8e-05,17.21629]
[1779629015799,33.66,77016.37,0.0,0.13715,8e-05,17.1908]
[1779629020835,33.66,77013.97,0.0,0.13695,8e-05,17.17309]
[1779629029095,33.66,77014.17,0.0,0.13697,8e-05,17.17446]
[1779629030517,33.66,77014.17,0.0,0.13697,8e-05,17.17446]
[1779629030992,33.66,77014.17,0.0,0.13697,8e-05,17.17446]
[1779629037955,33.66,77017.79,0.0,0.13726,8e-05,17.2001]
[1779629040510,33.66,77014.99,0.0,0.13702,8e-05,17.17922]
[1779629041266,33.66,77014.99,0.0,0.13702,8e-05,17.17922]
[1779629048022,33.65,77014.99,0.0,0.13699,8e-05,17.17667]
[1779629053060,33.65,77018.38,0.0,0.13726,8e-05,17.20017]
[1779629059306,33.65,77020.65,0.0,0.13743,8e-05,17.21517]
[1779629062626,33.65,77020.65,0.0,0.13743,8e-05,17.21517]
[1779629067245,33.65,77016.88,0.0,0.13709,8e-05,17.18563]
[1779629067274,33.65,77016.88,0.0,0.13709,8e-05,17.18563]
[1779629074187,33.65,77004.57,0.0,0.13603,8e-05,17.09062]
[1779629079446,33.64,77003.98,0.0,0.13598,8e-05,17.0855]
[1779629084283,33.64,76989.28,0.0,0.13476,8e-05,16.97725]
[1779629089517,33.64,76984.95,0.0,0.13441,8e-05,16.9457]
[1779629097373,33.64,76988.43,0.0,0.13469,8e-05,16.97146]
[1779629103123,33.64,76988.16,0.0,0.13467,8e-05,16.9696]
[1779629104423,33.64,76999.01,0.0,0.13557,8e-05,17.04961]
[1779629109458,33.65,76998.51,0.0,0.13554,8e-05,17.04706]
[1779629115500,33.65,76992.37,0.0,0.13504,8e-05,17.00203]
[1779629121542,33.65,76992.18,0.0,0.13502,8e-05,17.00084]
[1779629126577,33.65,76990.62,0.0,0.1349,8e-05,16.98963]
[1779629131612,33.65,76989.94,0.0,0.13482,8e-05,16.98146]
[1779629136646,33.65,76989.98,0.0,0.13483,8e-05,16.9821]
[1779629141682,33.65,76990.27,0.0,0.13486,8e-05,16.98448]
[1779629144996,33.65,76990.27,0.0,0.13486,8e-05,16.98448]
[1779629145030,33.65,76991.13,0.0,0.13493,8e-05,16.99093]
[1779629149057,33.65,76991.13,0.0,0.13493,8e-05,16.99101]
[1779629149118,33.65,76991.19,0.0,0.13494,8e-05,16.99153]
[1779629154773,33.65,76991.19,0.0,0.13494,8e-05,16.99176]
[1779629160021,33.65,76992.12,0.0,0.13502,8e-05,16.99877]
[1779629165847,33.65,76992.12,0.0,0.13502,8e-05,16.99898]
[1779629174015,33.65,76992.84,0.0,0.13508,8e-05,17.00441]
[1779629180100,33.65,76992.28,0.0,0.13504,8e-05,17.00069]
[1779629185990,33.65,76992.95,0.0,0.1351,8e-05,17.00594]
[1779629191274,33.65,76993.81,0.0,0.13517,8e-05,17.01242]
[1779629197067,33.65,76994.44,0.0,0.13521,8e-05,17.01383]
[1779629209149,33.65,76993.81,0.0,0.13516,8e-05,17.00968]
[1779629215194,33.65,76993.93,0.0,0.13517,8e-05,17.0108]
[1779629220435,33.65,76994.18,0.0,0.1352,8e-05,17.01286]
[1779629230505,33.65,76994.5,0.0,0.13523,8e-05,17.01565]
[1779629236342,33.65,76995.76,0.0,0.13533,8e-05,17.02512]
[1779629236938,33.65,76995.76,0.0,0.13533,8e-05,17.02512]
[1779629236987,33.65,76995.76,0.0,0.13533,8e-05,17.02512]
[1779629242385,33.65,77002.54,0.0,0.13589,8e-05,17.07471]
[1779629250430,33.65,77002.7,0.0,0.1359,8e-05,17.07572]
[1779629250446,33.65,77002.7,0.0,0.1359,8e-05,17.07572]
[1779629253462,33.65,76989.23,0.0,0.13477,8e-05,16.97322]
[1779629257988,33.65,76988.57,0.0,0.13472,8e-05,16.96869]
[1779629258004,33.65,76988.57,0.0,0.13472,8e-05,16.96869]
[1779629263532,33.66,76982.41,0.0,0.13422,8e-05,16.92427]
[1779629269575,33.66,76982.21,0.0,0.13421,8e-05,16.92366]
[1779629274610,33.66,76976.58,0.0,0.13376,8e-05,16.88304]
[1779629280658,33.66,76971.62,0.0,0.13337,8e-05,16.84794]
[1779629285688,33.66,76964.99,0.0,0.13284,8e-05,16.80068]
[1779629290724,33.66,76961.91,0.0,0.1326,8e-05,16.77949]
[1779629293931,33.67,76956.96,0.0,0.13221,8e-05,16.74429]
[1779629299006,33.67,76949.36,0.0,0.13161,8e-05,16.69025]
[1779629304823,33.67,76948.62,0.0,0.13159,8e-05,16.6879]
[1779629310473,33.67,76949.84,0.0,0.13169,8e-05,16.69732]
[1779629315898,33.68,76950.81,0.0,0.13176,8e-05,16.70203]
[1779629321141,33.68,76949.23,0.0,0.13165,8e-05,16.69147]
[1779629322552,33.68,76949.23,0.0,0.13165,8e-05,16.69147]
[1779629322558,33.68,76949.23,0.0,0.13165,8e-05,16.69147]
[1779629322577,33.68,76949.23,0.0,0.13165,8e-05,16.69147]
[1779629322647,33.68,76947.16,0.0,0.13148,8e-05,16.67643]
[1779629324553,33.68,76947.34,0.0,0.1315,8e-05,16.67795]
[1779629324560,33.68,76947.34,0.0,0.1315,8e-05,16.67795]
[1779629324757,33.68,76947.72,0.0,0.13153,8e-05,16.68082]
[1779629327883,33.68,76944.42,0.0,0.13126,8e-05,16.65703]
[1779629329804,33.68,76928.05,0.0,0.12994,8e-05,16.53755]
[1779629334836,33.68,76924.64,0.0,0.12968,8e-05,16.51309]
[1779629335177,33.68,76924.64,0.0,0.12968,8e-05,16.51309]
[1779629336144,33.68,76924.81,0.0,0.12969,8e-05,16.51433]
[1779629341281,33.68,76917.7,0.0,0.12913,8e-05,16.46316]
[1779629347118,33.68,76919.67,0.0,0.12929,8e-05,16.4784]
[1779629352155,33.68,76920.97,0.0,0.12941,8e-05,16.48859]
[1779629357190,33.68,76920.67,0.0,0.12939,8e-05,16.48717]
[1779629362435,33.68,76912.96,0.0,0.12878,8e-05,16.43177]
[1779629366265,33.69,76903.69,0.0,0.12806,8e-05,16.36562]
[1779629373305,33.69,76906.18,0.0,0.12827,8e-05,16.38312]
[1779629378338,33.69,76902.24,0.0,0.12798,8e-05,16.35656]
[1779629383231,33.7,76898.85,0.0,0.12773,8e-05,16.33365]
[1779629383374,33.7,76898.85,0.0,0.12773,8e-05,16.33365]
[1779629383470,33.7,76898.85,0.0,0.12773,8e-05,16.33365]
[1779629383484,33.7,76898.85,0.0,0.12773,8e-05,16.33365]
[1779629383581,33.7,76916.14,0.0,0.12911,8e-05,16.45985]
[1779629384595,33.7,76916.14,0.0,0.12911,8e-05,16.45985]
[1779629384607,33.7,76916.75,0.0,0.12916,8e-05,16.46458]
[1779629386667,33.7,76916.98,0.0,0.12918,8e-05,16.46654]
[1779629386675,33.7,76916.98,0.0,0.12918,8e-05,16.46654]
[1779629386766,33.7,76917.98,0.0,0.12927,8e-05,16.47409]
[1779629388565,33.7,76917.98,0.0,0.12927,8e-05,16.47437]
[1779629388570,33.7,76917.98,0.0,0.12927,8e-05,16.47437]
[1779629388753,33.7,76915.92,0.0,0.12911,8e-05,16.45966]
[1779629390783,33.7,76897.52,0.0,0.12765,8e-05,16.32654]
[1779629395835,33.7,76892.39,0.0,0.12727,8e-05,16.29163]
[1779629397741,33.71,76893.19,0.0,0.12734,8e-05,16.29789]
[1779629397782,33.71,76893.19,0.0,0.12734,8e-05,16.29789]
[1779629403004,33.71,76900.92,0.0,0.12798,8e-05,16.35648]
[1779629410050,33.71,76900.38,0.0,0.12796,8e-05,16.35473]
[1779629420476,33.72,76902.91,0.0,0.12818,8e-05,16.37498]
[1779629423526,33.72,76909.01,0.0,0.1287,8e-05,16.42163]
[1779629428695,33.72,76912.35,0.0,0.12898,8e-05,16.44745]
[1779629431742,33.72,76912.35,0.0,0.12898,8e-05,16.44745]
[1779629433799,33.72,76914.0,0.0,0.1291,8e-05,16.45669]
[1779629439953,33.73,76915.44,0.0,0.12923,8e-05,16.46897]
[1779629449840,33.73,76921.37,0.0,0.12974,8e-05,16.5147]
[1779629457291,33.73,76921.58,0.0,0.12976,8e-05,16.51692]
[1779629457407,33.73,76921.58,0.0,0.12976,8e-05,16.51692]
[1779629458456,33.73,76921.94,0.0,0.1298,8e-05,16.52068]
[1779629463911,33.73,76926.62,0.0,0.13019,8e-05,16.55572]
[1779629465951,33.73,76936.73,0.0,0.13101,8e-05,16.62989]
[1779629469916,33.74,76937.18,0.0,0.13105,8e-05,16.63399]
[1779629469995,33.74,76936.68,0.0,0.13102,8e-05,16.6307]
[1779629470252,33.74,76936.68,0.0,0.13102,8e-05,16.6307]
[1779629470815,33.74,76936.68,0.0,0.13102,8e-05,16.6307]
[1779629470988,33.74,76948.26,0.0,0.13196,8e-05,16.71562]
[1779629475555,33.74,76954.28,0.0,0.13247,8e-05,16.76144]
[1779629475966,33.74,76954.02,0.0,0.13245,8e-05,16.75997]
[1779629476977,33.74,76954.02,0.0,0.13245,8e-05,16.75997]
[1779629477000,33.74,76954.02,0.0,0.13245,8e-05,16.75997]
[1779629477965,33.74,76953.38,0.0,0.13241,8e-05,16.75614]
[1779629482979,33.74,76952.31,0.0,0.13234,8e-05,16.74986]
[1779629488016,33.75,76951.12,0.0,0.13226,8e-05,16.7426]
[1779629493054,33.75,76950.39,0.0,0.13219,8e-05,16.7346]
[1779629498138,33.75,76950.39,0.0,0.1322,8e-05,16.73517]
[1779629503181,33.75,76948.09,0.0,0.13202,8e-05,16.71956]
[1779629508247,33.75,76947.37,0.0,0.13197,8e-05,16.71481]
[1779629509103,33.75,76947.13,0.0,0.13195,8e-05,16.71316]
[1779629509150,33.75,76947.13,0.0,0.13195,8e-05,16.71316]
[1779629509257,33.75,76947.13,0.0,0.13195,8e-05,16.71325]
[1779629511103,33.75,76947.13,0.0,0.13195,8e-05,16.71325]
[1779629511110,33.75,76947.13,0.0,0.13195,8e-05,16.71325]
[1779629511205,33.75,76946.99,0.0,0.13194,8e-05,16.71209]
[1779629516306,33.75,76946.92,0.0,0.13193,8e-05,16.71117]
[1779629521342,33.75,76949.13,0.0,0.1321,8e-05,16.72677]
[1779629526446,33.75,76948.75,0.0,0.13207,8e-05,16.72374]
[1779629532639,33.75,76945.66,0.0,0.13181,8e-05,16.70009]
[1779629538755,33.75,76942.01,0.0,0.1315,8e-05,16.67291]
[1779629540820,33.75,76941.24,0.0,0.13144,8e-05,16.66714]
[1779629546516,33.75,76938.64,0.0,0.13123,8e-05,16.64783]
[1779629551552,33.75,76940.03,0.0,0.13131,8e-05,16.65412]
[1779629552407,33.75,76940.03,0.0,0.13131,8e-05,16.65412]
[1779629552778,33.75,76938.35,0.0,0.13118,8e-05,16.64181]
[1779629555670,33.75,76933.24,0.0,0.13076,8e-05,16.60455]
[1779629555708,33.75,76933.24,0.0,0.13076,8e-05,16.60455]
[1779629555810,33.75,76932.82,0.0,0.13073,8e-05,16.60151]
[1779629561622,33.75,76926.69,0.0,0.13024,8e-05,16.5572]
[1779629565464,33.75,76922.14,0.0,0.12988,8e-05,16.5244]
[1779629569823,33.75,76920.96,0.0,0.12979,8e-05,16.51644]
[1779629573687,33.75,76917.82,0.0,0.12955,8e-05,16.49431]
[1779629579750,33.75,76921.73,0.0,0.12988,8e-05,16.52426]
[1779629586799,33.75,76916.09,0.0,0.12944,8e-05,16.48486]
[1779629591571,33.76,76917.36,0.0,0.12956,8e-05,16.49513]
[1779629596598,33.76,76916.07,0.0,0.12947,8e-05,16.48713]
[1779629598362,33.76,76913.06,0.0,0.12923,8e-05,16.46552]
[1779629603920,33.76,76910.73,0.0,0.12906,8e-05,16.44963]
[1779629605897,33.76,76909.71,0.0,0.12898,8e-05,16.44242]
[1779629610967,33.76,76902.17,0.0,0.12839,8e-05,16.38903]
[1779629615635,33.76,76900.65,0.0,0.12826,8e-05,16.37549]
[1779629615640,33.76,76900.65,0.0,0.12826,8e-05,16.37549]
[1779629615720,33.76,76900.65,0.0,0.12826,8e-05,16.37549]
[1779629615723,33.76,76900.65,0.0,0.12826,8e-05,16.37549]
[1779629616004,33.76,76900.4,0.0,0.12825,8e-05,16.37392]
[1779629620175,33.76,76901.27,0.0,0.1283,8e-05,16.37912]
[1779629620183,33.76,76901.99,0.0,0.12836,8e-05,16.38397]
[1779629620563,33.76,76901.99,0.0,0.12836,8e-05,16.38397]
[1779629620586,33.76,76901.99,0.0,0.12836,8e-05,16.38397]
[1779629621038,33.76,76901.89,0.0,0.12834,8e-05,16.38287]
[1779629626073,33.76,76900.88,0.0,0.12824,8e-05,16.37385]
[1779629632114,33.76,76902.26,0.0,0.12834,8e-05,16.38251]
[1779629637149,33.75,76898.98,0.0,0.12806,8e-05,16.35683]
[1779629643193,33.75,76896.22,0.0,0.12781,8e-05,16.33473]
[1779629648227,33.75,76884.9,0.0,0.1269,8e-05,16.25131]
[1779629653527,33.75,76878.23,0.0,0.12636,8e-05,16.20181]
[1779629659304,33.74,76874.87,0.0,0.12609,8e-05,16.17659]
[1779629664085,33.74,76872.36,0.0,0.12589,8e-05,16.15807]
[1779629664208,33.74,76874.53,0.0,0.12606,8e-05,16.17366]
[1779629669214,33.74,76876.47,0.0,0.1262,8e-05,16.18718]
[1779629672329,33.74,76878.46,0.0,0.12633,8e-05,16.19751]
[1779629672496,33.74,76878.46,0.0,0.12633,8e-05,16.19751]
[1779629674220,33.74,76868.28,0.0,0.12553,8e-05,16.12356]
[1779629675705,33.74,76867.5,0.0,0.12547,8e-05,16.11788]
[1779629675912,33.74,76867.5,0.0,0.12547,8e-05,16.11788]
[1779629676090,33.74,76867.5,0.0,0.12547,8e-05,16.11788]
[1779629676186,33.74,76856.16,0.0,0.12458,8e-05,16.03588]
[1779629677688,33.74,76856.16,0.0,0.12458,8e-05,16.03596]
[1779629678219,33.74,76856.16,0.0,0.12458,8e-05,16.03596]
[1779629678224,33.74,76857.5,0.0,0.12469,8e-05,16.04572]
[1779629678497,33.74,76857.5,0.0,0.12469,8e-05,16.04572]
[1779629678645,33.74,76887.22,0.0,0.12702,8e-05,16.26085]
[1779629679578,33.74,76887.22,0.0,0.12702,8e-05,16.26085]
[1779629679651,33.74,76887.22,0.0,0.12702,8e-05,16.26085]
[1779629680181,33.74,76895.32,0.0,0.12766,8e-05,16.31935]
[1779629681629,33.74,76880.32,0.0,0.12648,8e-05,16.21096]
[1779629683297,33.74,76881.09,0.0,0.12654,8e-05,16.2167]
[1779629683326,33.74,76881.09,0.0,0.12654,8e-05,16.2167]
[1779629683738,33.74,76882.68,0.0,0.12667,8e-05,16.22843]
[1779629686256,33.74,76882.68,0.0,0.12667,8e-05,16.22859]
[1779629688217,33.74,76878.49,0.0,0.12635,8e-05,16.19863]
[1779629688226,33.74,76878.49,0.0,0.12635,8e-05,16.19863]
[1779629688342,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688369,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688447,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688460,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688595,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688613,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688699,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688728,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688778,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688783,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688828,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688909,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629688921,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629689067,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629689099,33.74,76878.49,0.0,0.12635,8e-05,16.19886]
[1779629689199,33.74,76878.57,0.0,0.12636,8e-05,16.19965]
[1779629690824,33.74,76878.6,0.0,0.12636,8e-05,16.20009]
[1779629691257,33.74,76877.71,0.0,0.12629,8e-05,16.19387]
[1779629692475,33.75,76878.59,0.0,0.12637,8e-05,16.20046]
[1779629692483,33.75,76878.59,0.0,0.12637,8e-05,16.20046]
[1779629693164,33.75,76878.11,0.0,0.12633,8e-05,16.1972]
[1779629698190,33.75,76875.49,0.0,0.12613,8e-05,16.17911]
[1779629703262,33.75,76872.55,0.0,0.12592,8e-05,16.15899]
[1779629708318,33.75,76871.97,0.0,0.12589,8e-05,16.15623]
[1779629713362,33.75,76880.36,0.0,0.12656,8e-05,16.21794]
[1779629713900,33.75,76880.36,0.0,0.12656,8e-05,16.21794]
[1779629720735,33.76,76878.76,0.0,0.12646,8e-05,16.20858]
[1779629725769,33.76,76878.1,0.0,0.12641,8e-05,16.20457]
[1779629730961,33.76,76879.22,0.0,0.12651,8e-05,16.2133]
[1779629736012,33.76,76885.22,0.0,0.12697,8e-05,16.2541]
[1779629742106,33.76,76887.05,0.0,0.12712,8e-05,16.26775]
[1779629748928,33.76,76887.05,0.0,0.12712,8e-05,16.26825]
[1779629754232,33.76,76882.23,0.0,0.12675,8e-05,16.23373]
[1779629760016,33.76,76878.65,0.0,0.12647,8e-05,16.20852]
[1779629763037,33.76,76863.26,0.0,0.12527,8e-05,16.09738]
[1779629765511,33.76,76860.41,0.0,0.12505,8e-05,16.07739]
[1779629770564,33.76,76852.65,0.0,0.12445,8e-05,16.02213]
[1779629775122,33.77,76837.49,0.0,0.12328,8e-05,15.91313]
[1779629780157,33.77,76832.96,0.0,0.12294,8e-05,15.88175]
[1779629783179,33.77,76842.73,0.0,0.12371,8e-05,15.9528]
[1779629788214,33.77,76836.68,0.0,0.12325,8e-05,15.91026]
[1779629794257,33.77,76837.53,0.0,0.12331,8e-05,15.91416]
[1779629799313,33.77,76837.89,0.0,0.12335,8e-05,15.91783]
[1779629804348,33.78,76837.51,0.0,0.12333,8e-05,15.91626]
[1779629809383,33.78,76843.25,0.0,0.1238,8e-05,15.95952]
[1779629814659,33.78,76843.72,0.0,0.12384,8e-05,15.96375]
[1779629820459,33.78,76841.36,0.0,0.12367,8e-05,15.94782]
[1779629825504,33.78,76840.66,0.0,0.12363,8e-05,15.94377]
[1779629830538,33.78,76833.13,0.0,0.12306,8e-05,15.89062]
[1779629835577,33.79,76830.74,0.0,0.12289,8e-05,15.87449]
[1779629841619,33.79,76830.93,0.0,0.12291,8e-05,15.87709]
[1779629846653,33.79,76826.58,0.0,0.12259,8e-05,15.84671]
[1779629851688,33.79,76823.51,0.0,0.12234,8e-05,15.82218]
[1779629855618,33.79,76819.22,0.0,0.12202,8e-05,15.79202]
[1779629856489,33.79,76812.44,0.0,0.1215,8e-05,15.74357]
[1779629856575,33.79,76812.44,0.0,0.1215,8e-05,15.74357]
[1779629856980,33.79,76812.44,0.0,0.1215,8e-05,15.74357]
[1779629857046,33.79,76795.34,0.0,0.1202,8e-05,15.62153]
[1779629862241,33.8,76796.24,0.0,0.12029,8e-05,15.62934]
[1779629862253,33.8,76796.24,0.0,0.12029,8e-05,15.62934]
[1779629862438,33.8,76794.55,0.0,0.12017,8e-05,15.61822]
[1779629867474,33.8,76795.89,0.0,0.1203,8e-05,15.63034]
[1779629871740,33.8,76799.59,0.0,0.1206,8e-05,15.65876]
[1779629872029,33.8,76799.59,0.0,0.1206,8e-05,15.65876]
[1779629872081,33.8,76799.59,0.0,0.1206,8e-05,15.65876]
[1779629872177,33.8,76799.59,0.0,0.1206,8e-05,15.65876]
[1779629872243,33.8,76799.59,0.0,0.1206,8e-05,15.65876]
[1779629872437,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629872596,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629872616,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629873164,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629873172,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629873310,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629873346,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629873399,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629873425,33.8,76799.6,0.0,0.12061,8e-05,15.6593]
[1779629873387,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629873471,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629873583,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629873618,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629873772,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629873829,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629873940,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629873980,33.8,76804.0,0.0,0.12095,8e-05,15.6913]
[1779629874018,33.8,76808.47,0.0,0.12129,8e-05,15.72335]
[1779629875488,33.81,76810.29,0.0,0.12143,8e-05,15.73682]
[1779629876430,33.81,76810.07,0.0,0.12142,8e-05,15.73597]
[1779629878049,33.81,76810.07,0.0,0.12142,8e-05,15.73597]
[1779629878064,33.81,76810.07,0.0,0.12142,8e-05,15.73597]
[1779629878110,33.81,76810.07,0.0,0.12142,8e-05,15.73597]
[1779629878150,33.81,76810.49,0.0,0.12146,8e-05,15.73969]
[1779629883502,33.81,76805.45,0.0,0.12109,8e-05,15.70491]
[1779629888952,33.81,76802.7,0.0,0.12091,8e-05,15.68767]
[1779629890318,33.81,76802.7,0.0,0.12091,8e-05,15.68767]
[1779629891918,33.81,76800.88,0.0,0.12078,8e-05,15.67551]
[1779629897010,33.82,76796.95,0.0,0.12051,8e-05,15.65031]
[1779629902191,33.82,76797.36,0.0,0.12057,8e-05,15.65528]
[1779629904260,33.82,76801.67,0.0,0.12091,8e-05,15.68717]
[1779629908369,33.83,76800.81,0.0,0.12086,8e-05,15.68292]
[1779629910432,33.83,76798.77,0.0,0.12072,8e-05,15.66976]
[1779629916145,33.83,76800.4,0.0,0.12086,8e-05,15.68149]
[1779629921182,33.84,76801.31,0.0,0.12096,8e-05,15.69045]
[1779629926218,33.84,76802.56,0.0,0.12108,8e-05,15.70184]
[1779629932256,33.85,76807.92,0.0,0.12152,8e-05,15.74284]
[1779629938298,33.85,76807.86,0.0,0.12154,8e-05,15.74475]
[1779629943341,33.85,76808.65,0.0,0.12162,8e-05,15.75229]
[1779629948377,33.86,76810.1,0.0,0.12175,8e-05,15.76445]
[1779629953411,33.86,76809.99,0.0,0.12176,8e-05,15.76533]
[1779629958248,33.86,76810.83,0.0,0.12184,8e-05,15.77266]
[1779629958447,33.86,76810.74,0.0,0.12184,8e-05,15.77234]
[1779629963482,33.86,76812.59,0.0,0.122,8e-05,15.7872]
[1779629968516,33.87,76821.74,0.0,0.12272,8e-05,15.85482]
[1779629973553,33.87,76824.36,0.0,0.12292,8e-05,15.87199]
[1779629974108,33.87,76824.36,0.0,0.12292,8e-05,15.87199]
[1779629974560,33.87,76823.45,0.0,0.12285,8e-05,15.8657]
[1779629979594,33.87,76820.9,0.0,0.12267,8e-05,15.84856]
[1779629984630,33.87,76816.83,0.0,0.12237,8e-05,15.82074]
[1779629990676,33.88,76820.39,0.0,0.12266,8e-05,15.84796]
[1779629995935,33.88,76824.96,0.0,0.12303,8e-05,15.88212]
[1779630001234,33.88,76827.87,0.0,0.12327,8e-05,15.90405]
[1779630001364,33.88,76827.87,0.0,0.12327,8e-05,15.90405]
[1779630001406,33.88,76829.16,0.0,0.12337,8e-05,15.91381]
[1779630002956,33.88,76829.16,0.0,0.12337,8e-05,15.91381]
[1779630003198,33.88,76829.16,0.0,0.12337,8e-05,15.91381]
[1779630003203,33.88,76829.16,0.0,0.12337,8e-05,15.91381]
[1779630003269,33.88,76841.53,0.0,0.12433,8e-05,16.0031]
[1779630003620,33.88,76841.53,0.0,0.12433,8e-05,16.0031]
[1779630003703,33.88,76841.53,0.0,0.12433,8e-05,16.0031]
[1779630003803,33.88,76842.12,0.0,0.12438,8e-05,16.00734]
[1779630005291,33.88,76842.12,0.0,0.12438,8e-05,16.00734]
[1779630005331,33.88,76842.12,0.0,0.12438,8e-05,16.00734]
[1779630005369,33.88,76842.81,0.0,0.12444,8e-05,16.01253]
[1779630006981,33.88,76843.48,0.0,0.12449,8e-05,16.01735]
[1779630007031,33.88,76843.48,0.0,0.12449,8e-05,16.01735]
[1779630007050,33.88,76843.93,0.0,0.12452,8e-05,16.02068]
[1779630010587,33.88,76843.79,0.0,0.12451,8e-05,16.01985]
[1779630010815,33.88,76843.79,0.0,0.12451,8e-05,16.01985]
[1779630015032,33.88,76847.95,0.0,0.12484,8e-05,16.05014]
[1779630015247,33.88,76848.45,0.0,0.12488,8e-05,16.05379]
[1779630016399,33.88,76848.45,0.0,0.12488,8e-05,16.05379]
[1779630018564,33.88,76850.43,0.0,0.12504,8e-05,16.06809]
[1779630020824,33.88,76851.99,0.0,0.12516,8e-05,16.07941]
[1779630026158,33.89,76853.11,0.0,0.12527,8e-05,16.08926]
[1779630031977,33.89,76860.92,0.0,0.12588,8e-05,16.14451]
[1779630037042,33.89,76860.79,0.0,0.12588,8e-05,16.14461]
[1779630042076,33.89,76865.97,0.0,0.12631,8e-05,16.18357]
[1779630047110,33.9,76868.61,0.0,0.12653,8e-05,16.20439]
[1779630052146,33.9,76883.4,0.0,0.12772,8e-05,16.31322]
[1779630056272,33.9,76886.68,0.0,0.12799,8e-05,16.33773]
[1779630062383,33.9,76887.05,0.0,0.12804,8e-05,16.3419]
[1779630068279,33.91,76886.9,0.0,0.12804,8e-05,16.34234]
[1779630070582,33.91,76889.92,0.0,0.12829,8e-05,16.36466]
[1779630072654,33.91,76892.52,0.0,0.1285,8e-05,16.38421]
[1779630074649,33.91,76897.09,0.0,0.12887,8e-05,16.4177]
[1779630074715,33.91,76897.09,0.0,0.12887,8e-05,16.4177]
[1779630076520,33.91,76884.24,0.0,0.12786,8e-05,16.32538]
[1779630076773,33.91,76884.24,0.0,0.12786,8e-05,16.32538]
[1779630083353,33.91,76883.68,0.0,0.12783,8e-05,16.3228]
[1779630089407,33.91,76887.17,0.0,0.12813,8e-05,16.3499]
[1779630094441,33.92,76887.36,0.0,0.12813,8e-05,16.34892]
[1779630099476,33.92,76886.78,0.0,0.1281,8e-05,16.34586]
[1779630104512,33.92,76886.28,0.0,0.12807,8e-05,16.34337]
[1779630109547,33.92,76886.37,0.0,0.12809,8e-05,16.34511]
[1779630114582,33.92,76886.64,0.0,0.12812,8e-05,16.34807]
[1779630119617,33.92,76886.51,0.0,0.12812,8e-05,16.34812]
[1779630123645,33.93,76876.29,0.0,0.12733,8e-05,16.27519]
[1779630128681,33.93,76877.64,0.0,0.12745,8e-05,16.28633]
[1779630133715,33.93,76881.03,0.0,0.12773,8e-05,16.31213]
[1779630138750,33.93,76884.18,0.0,0.12799,8e-05,16.3361]
[1779630143785,33.93,76883.94,0.0,0.12799,8e-05,16.33548]
[1779630150835,33.94,76883.33,0.0,0.12796,8e-05,16.33257]
[1779630157094,33.94,76884.7,0.0,0.12805,8e-05,16.3401]
[1779630161025,33.94,76885.55,0.0,0.12813,8e-05,16.34697]
[1779630166689,33.94,76891.59,0.0,0.12861,8e-05,16.39114]
[1779630173997,33.94,76901.55,0.0,0.12942,8e-05,16.46393]
[1779630179033,33.94,76903.35,0.0,0.12956,8e-05,16.47728]
[1779630184069,33.94,76905.59,0.0,0.12974,8e-05,16.49383]
[1779630189213,33.94,76905.81,0.0,0.12977,8e-05,16.49572]
[1779630195146,33.94,76910.05,0.0,0.13011,8e-05,16.52679]
[1779630199274,33.94,76913.56,0.0,0.13039,8e-05,16.55227]
[1779630200851,33.94,76903.25,0.0,0.12957,8e-05,16.47782]
[1779630205881,33.94,76894.49,0.0,0.12888,8e-05,16.4152]
[1779630210885,33.95,76888.93,0.0,0.12845,8e-05,16.37625]
[1779630215829,33.95,76906.02,0.0,0.1298,8e-05,16.49712]
[1779630219800,33.95,76907.51,0.0,0.12992,8e-05,16.50806]
[1779630224829,33.95,76913.18,0.0,0.13037,8e-05,16.54919]
[1779630228824,33.95,76922.28,0.0,0.1311,8e-05,16.61495]
[1779630229750,33.95,76923.87,0.0,0.13123,8e-05,16.62631]
[1779630234796,33.95,76926.14,0.0,0.1314,8e-05,16.64226]
[1779630239835,33.95,76919.67,0.0,0.13088,8e-05,16.59478]
[1779630244859,33.95,76913.77,0.0,0.1304,8e-05,16.5518]
[1779630249446,33.95,76917.21,0.0,0.13068,8e-05,16.57665]
[1779630249466,33.95,76917.21,0.0,0.13068,8e-05,16.57665]
[1779630249836,33.95,76917.26,0.0,0.13068,8e-05,16.57697]
[1779630254845,33.94,76917.68,0.0,0.13071,8e-05,16.57988]
[1779630259862,33.94,76919.18,0.0,0.13083,8e-05,16.59057]
[1779630264878,33.94,76919.34,0.0,0.13084,8e-05,16.59144]
[1779630269882,33.94,76916.9,0.0,0.13064,8e-05,16.57356]
[1779630274889,33.94,76914.26,0.0,0.13041,8e-05,16.5509]
[1779630279908,33.94,76913.02,0.0,0.13031,8e-05,16.54202]
[1779630284936,33.94,76912.57,0.0,0.13027,8e-05,16.53884]
[1779630289940,33.94,76911.78,0.0,0.13021,8e-05,16.5332]
[1779630294955,33.94,76912.03,0.0,0.13023,8e-05,16.53508]
[1779630299967,33.94,76912.33,0.0,0.13026,8e-05,16.5373]
[1779630304987,33.94,76917.32,0.0,0.13065,8e-05,16.57329]
[1779630308855,33.94,76917.85,0.0,0.1307,8e-05,16.57694]
[1779630310834,33.94,76906.58,0.0,0.12979,8e-05,16.49519]
[1779630315845,33.94,76907.02,0.0,0.12983,8e-05,16.49857]
[1779630320875,33.94,76912.82,0.0,0.13029,8e-05,16.54071]
[1779630325891,33.94,76915.05,0.0,0.13047,8e-05,16.55672]
[1779630330900,33.94,76912.66,0.0,0.13028,8e-05,16.53939]
[1779630335920,33.94,76910.69,0.0,0.1301,8e-05,16.52151]
[1779630340925,33.94,76908.47,0.0,0.12992,8e-05,16.5057]
[1779630341376,33.94,76908.47,0.0,0.12993,8e-05,16.50582]
[1779630342831,33.94,76912.79,0.0,0.13027,8e-05,16.53708]
[1779630345888,33.94,76887.27,0.0,0.12824,8e-05,16.35267]
[1779630351237,33.94,76888.7,0.0,0.12835,8e-05,16.36298]
[1779630356275,33.94,76889.73,0.0,0.12843,8e-05,16.37011]
[1779630361305,33.94,76892.48,0.0,0.12866,8e-05,16.39055]
[1779630362316,33.94,76892.48,0.0,0.12866,8e-05,16.39055]
[1779630366340,33.95,76906.66,0.0,0.12979,8e-05,16.49342]
[1779630371376,33.95,76910.57,0.0,0.13011,8e-05,16.52238]
[1779630376411,33.95,76912.36,0.0,0.13025,8e-05,16.5353]
[1779630381445,33.95,76911.83,0.0,0.13021,8e-05,16.5315]
[1779630382868,33.95,76911.83,0.0,0.13021,8e-05,16.5315]
[1779630386635,33.95,76915.97,0.0,0.13054,8e-05,16.56148]
[1779630389036,33.95,76924.45,0.0,0.13122,8e-05,16.62276]
[1779630389502,33.95,76924.45,0.0,0.13122,8e-05,16.62276]
[1779630391517,33.95,76936.03,0.0,0.13213,8e-05,16.70298]
[1779630396551,33.95,76931.58,0.0,0.13177,8e-05,16.67095]
[1779630401585,33.95,76930.97,0.0,0.13172,8e-05,16.66592]
[1779630406621,33.94,76929.72,0.0,0.1316,8e-05,16.65584]
[1779630412663,33.94,76928.88,0.0,0.13152,8e-05,16.64876]
[1779630417698,33.94,76927.88,0.0,0.13143,8e-05,16.64064]
[1779630422733,33.94,76922.84,0.0,0.13102,8e-05,16.60345]
[1779630427767,33.94,76922.87,0.0,0.13102,8e-05,16.60305]
[1779630430572,33.94,76923.21,0.0,0.13104,8e-05,16.60539]
[1779630434034,33.94,76910.55,0.0,0.13002,8e-05,16.51326]
[1779630434043,33.94,76910.55,0.0,0.13002,8e-05,16.51326]
[1779630434758,33.94,76909.72,0.0,0.12996,8e-05,16.50725]
[1779630434956,33.94,76916.9,0.0,0.13053,8e-05,16.55923]
[1779630436288,33.94,76919.61,0.0,0.13075,8e-05,16.5788]
[1779630441308,33.94,76916.68,0.0,0.13051,8e-05,16.55726]
[1779630444994,33.94,76896.57,0.0,0.1289,8e-05,16.41109]
[1779630450009,33.94,76894.89,0.0,0.12876,8e-05,16.3983]
[1779630455025,33.93,76893.74,0.0,0.12864,8e-05,16.38591]
[1779630460025,33.93,76892.44,0.0,0.12853,8e-05,16.37602]
[1779630465029,33.93,76893.5,0.0,0.12862,8e-05,16.38434]
[1779630470032,33.94,76892.55,0.0,0.12855,8e-05,16.3784]
[1779630474108,33.94,76883.08,0.0,0.12781,8e-05,16.31028]
[1779630479117,33.94,76882.23,0.0,0.12774,8e-05,16.30426]
[1779630484133,33.94,76882.18,0.0,0.12774,8e-05,16.30401]
[1779630489140,33.94,76884.72,0.0,0.12795,8e-05,16.32285]
[1779630494141,33.94,76887.25,0.0,0.12816,8e-05,16.34232]
[1779630499158,33.94,76888.82,0.0,0.1283,8e-05,16.35478]
[1779630504173,33.94,76897.84,0.0,0.12902,8e-05,16.42075]
[1779630507037,33.94,76887.08,0.0,0.12817,8e-05,16.34347]
[1779630512065,33.94,76884.08,0.0,0.12792,8e-05,16.31926]
[1779630517073,33.95,76884.95,0.0,0.12801,8e-05,16.32679]
[1779630522102,33.95,76884.53,0.0,0.12799,8e-05,16.32496]
[1779630524101,33.95,76875.19,0.0,0.12726,8e-05,16.25838]
[1779630529111,33.95,76868.58,0.0,0.12676,8e-05,16.21223]
[1779630534119,33.95,76866.89,0.0,0.12664,8e-05,16.20193]
[1779630539148,33.96,76860.65,0.0,0.12616,8e-05,16.15777]
[1779630544160,33.96,76853.9,0.0,0.12564,8e-05,16.10999]
[1779630549179,33.96,76851.52,0.0,0.12547,8e-05,16.09379]
[1779630554207,33.96,76852.99,0.0,0.1256,8e-05,16.10597]
[1779630559236,33.96,76852.77,0.0,0.12561,8e-05,16.10654]
[1779630564265,33.97,76851.69,0.0,0.12555,8e-05,16.10126]
[1779630569271,33.97,76851.28,0.0,0.12555,8e-05,16.10078]
[1779630574286,33.98,76848.77,0.0,0.12536,8e-05,16.08168]
[1779630579306,33.98,76848.29,0.0,0.12535,8e-05,16.0808]
[1779630584334,33.98,76842.1,0.0,0.1249,8e-05,16.03898]
[1779630589349,33.99,76843.0,0.0,0.125,8e-05,16.04828]
[1779630594395,33.99,76838.9,0.0,0.12471,8e-05,16.02148]
[1779630599418,34.0,76831.11,0.0,0.12413,8e-05,15.96816]
[1779630604421,34.0,76830.22,0.0,0.1241,8e-05,15.96498]
[1779630609454,34.01,76832.63,0.0,0.12432,8e-05,15.98542]
[1779630614463,34.01,76832.39,0.0,0.12434,8e-05,15.98675]
[1779630619487,34.02,76830.78,0.0,0.12424,8e-05,15.9778]
[1779630624491,34.02,76830.13,0.0,0.12421,8e-05,15.9751]
[1779630626261,34.02,76829.82,0.0,0.1242,8e-05,15.97364]
[1779630626389,34.02,76829.82,0.0,0.1242,8e-05,15.97364]
[1779630626477,34.02,76829.82,0.0,0.1242,8e-05,15.97364]
[1779630626574,34.02,76829.82,0.0,0.1242,8e-05,15.97364]
[1779630627161,34.02,76809.16,0.0,0.12261,8e-05,15.82613]
[1779630630843,34.02,76813.34,0.0,0.12294,8e-05,15.85656]
[1779630630851,34.02,76813.34,0.0,0.12294,8e-05,15.85656]
[1779630630854,34.02,76813.34,0.0,0.12294,8e-05,15.85656]
[1779630631174,34.02,76813.34,0.0,0.12294,8e-05,15.85656]
[1779630631203,34.02,76813.34,0.0,0.12294,8e-05,15.85656]
[1779630631189,34.02,76813.8,0.0,0.12295,8e-05,15.85652]
[1779630635439,34.02,76816.91,0.0,0.1232,8e-05,15.87945]
[1779630636225,34.02,76816.54,0.0,0.12317,8e-05,15.87698]
[1779630641252,34.02,76815.2,0.0,0.12308,8e-05,15.86815]
[1779630646300,34.03,76815.52,0.0,0.12311,8e-05,15.87159]
[1779630651313,34.03,76823.25,0.0,0.12372,8e-05,15.92779]
[1779630656331,34.03,76824.6,0.0,0.12383,8e-05,15.93809]
[1779630661353,34.03,76824.14,0.0,0.1238,8e-05,15.93545]
[1779630666362,34.03,76823.61,0.0,0.12377,8e-05,15.93232]
[1779630668317,34.03,76823.41,0.0,0.12376,8e-05,15.93111]
[1779630669462,34.03,76823.41,0.0,0.12376,8e-05,15.93122]
[1779630671454,34.03,76821.84,0.0,0.12364,8e-05,15.9201]
[1779630671458,34.03,76821.84,0.0,0.12364,8e-05,15.9201]
[1779630671512,34.03,76821.71,0.0,0.12363,8e-05,15.91927]
[1779630680446,34.03,76818.39,0.0,0.12338,8e-05,15.89609]
[1779630686583,34.03,76818.99,0.0,0.12344,8e-05,15.90172]
[1779630691676,34.03,76818.82,0.0,0.12343,8e-05,15.90084]
[1779630699040,34.03,76819.22,0.0,0.12345,8e-05,15.9007]
[1779630699092,34.04,76819.47,0.0,0.12347,8e-05,15.90268]
[1779630707728,34.04,76819.09,0.0,0.12344,8e-05,15.90039]
[1779630712763,34.04,76822.58,0.0,0.12371,8e-05,15.92543]
[1779630717801,34.04,76822.13,0.0,0.12368,8e-05,15.92223]
[1779630722837,34.04,76820.0,0.0,0.12351,8e-05,15.90707]
[1779630727872,34.04,76818.93,0.0,0.12343,8e-05,15.89954]
[1779630732907,34.04,76818.55,0.0,0.1234,8e-05,15.89694]
[1779630738949,34.04,76818.11,0.0,0.12337,8e-05,15.89391]
[1779630744990,34.04,76817.48,0.0,0.12333,8e-05,15.88955]
[1779630750030,34.04,76822.03,0.0,0.12368,8e-05,15.92217]
[1779630755062,34.04,76822.92,0.0,0.12372,8e-05,15.92495]
[1779630760096,34.04,76822.49,0.0,0.12369,8e-05,15.92178]
[1779630765130,34.04,76815.55,0.0,0.12315,8e-05,15.8721]
[1779630771418,34.04,76816.1,0.0,0.1232,8e-05,15.87619]
[1779630777215,34.04,76815.57,0.0,0.12316,8e-05,15.87259]
[1779630782252,34.04,76807.3,0.0,0.12253,8e-05,15.81369]
[1779630787288,34.04,76805.75,0.0,0.12242,8e-05,15.80339]
[1779630788519,34.04,76805.88,0.0,0.12243,8e-05,15.80448]
[1779630791500,34.04,76798.63,0.0,0.12188,8e-05,15.75328]
[1779630793576,34.04,76793.43,0.0,0.12149,8e-05,15.71666]
[1779630797856,34.04,76782.63,0.0,0.12068,8e-05,15.64096]
[1779630802922,34.04,76791.39,0.0,0.12136,8e-05,15.70491]
[1779630808435,34.05,76792.41,0.0,0.12147,8e-05,15.71451]
[1779630813470,34.05,76789.3,0.0,0.12123,8e-05,15.6905]
[1779630818505,34.05,76788.19,0.0,0.12116,8e-05,15.68432]
[1779630825554,34.06,76790.1,0.0,0.12133,8e-05,15.70031]
[1779630830590,34.06,76787.17,0.0,0.12113,8e-05,15.6811]
[1779630831907,34.06,76774.89,0.0,0.1202,8e-05,15.5941]
[1779630834119,34.06,76774.78,0.0,0.1202,8e-05,15.59371]
[1779630834606,34.06,76772.82,0.0,0.12006,8e-05,15.58073]
[1779630834740,34.06,76772.82,0.0,0.12006,8e-05,15.58073]
[1779630834806,34.06,76772.82,0.0,0.12006,8e-05,15.58073]
[1779630834841,34.06,76766.71,0.0,0.1196,8e-05,15.53734]
[1779630838842,34.06,76766.76,0.0,0.11962,8e-05,15.53925]
[1779630838862,34.06,76766.76,0.0,0.11962,8e-05,15.53925]
[1779630838938,34.07,76767.33,0.0,0.11967,8e-05,15.54384]
[1779630839624,34.07,76767.33,0.0,0.11967,8e-05,15.54384]
[1779630839642,34.07,76767.33,0.0,0.11967,8e-05,15.54384]
[1779630839725,34.07,76766.98,0.0,0.11965,8e-05,15.54191]
[1779630840921,34.07,76766.98,0.0,0.11965,8e-05,15.54191]
[1779630841015,34.07,76765.69,0.0,0.11956,8e-05,15.53329]
[1779630841754,34.07,76765.69,0.0,0.11956,8e-05,15.53329]
[1779630842953,34.07,76767.84,0.0,0.11973,8e-05,15.5491]
[1779630849302,34.07,76765.02,0.0,0.11955,8e-05,15.53238]
[1779630849844,34.07,76765.27,0.0,0.11958,8e-05,15.53533]
[1779630850075,34.07,76765.27,0.0,0.11958,8e-05,15.53533]
[1779630850355,34.07,76765.27,0.0,0.11958,8e-05,15.53533]
[1779630850377,34.08,76744.32,0.0,0.11802,7e-05,15.38732]
[1779630850818,34.08,76744.32,0.0,0.11802,7e-05,15.38732]
[1779630850957,34.08,76744.32,0.0,0.11802,7e-05,15.38732]
[1779630851252,34.08,76744.32,0.0,0.11802,7e-05,15.38732]
[1779630851363,34.08,76744.32,0.0,0.11802,7e-05,15.38732]
[1779630851377,34.08,76744.32,0.0,0.11802,7e-05,15.38732]
[1779630851477,34.08,76759.18,0.0,0.11913,8e-05,15.49319]
[1779630852084,34.08,76759.18,0.0,0.11913,8e-05,15.49319]
[1779630852104,34.08,76759.18,0.0,0.11913,8e-05,15.49319]
[1779630852135,34.08,76765.08,0.0,0.11958,8e-05,15.53504]
[1779630853438,34.08,76765.08,0.0,0.11958,8e-05,15.53504]
[1779630853463,34.08,76765.08,0.0,0.11958,8e-05,15.53504]
[1779630853490,34.08,76774.02,0.0,0.12026,8e-05,15.59973]
[1779630858800,34.08,76767.13,0.0,0.11977,8e-05,15.55348]
[1779630862757,34.08,76770.53,0.0,0.12005,8e-05,15.57921]
[1779630862763,34.08,76770.53,0.0,0.12005,8e-05,15.57921]
[1779630862828,34.09,76770.53,0.0,0.12005,8e-05,15.57971]
[1779630867162,34.09,76757.4,0.0,0.1191,7e-05,15.48932]
[1779630872903,34.09,76752.9,0.0,0.11877,7e-05,15.45658]
[1779630877941,34.1,76763.24,0.0,0.11956,8e-05,15.53197]
[1779630882978,34.1,76754.39,0.0,0.11893,7e-05,15.47211]
[1779630888011,34.11,76748.41,0.0,0.11851,7e-05,15.4324]
[1779630892306,34.11,76738.01,0.0,0.11776,7e-05,15.36089]
[1779630897159,34.11,76738.04,0.0,0.11777,7e-05,15.36219]
[1779630897248,34.11,76738.04,0.0,0.11777,7e-05,15.36219]
[1779630897397,34.11,76738.04,0.0,0.11777,7e-05,15.36219]
[1779630897528,34.11,76738.04,0.0,0.11777,7e-05,15.36219]
[1779630897562,34.11,76714.86,0.0,0.11607,7e-05,15.19942]
[1779630898080,34.11,76714.86,0.0,0.11607,7e-05,15.19942]
[1779630898326,34.11,76714.86,0.0,0.11607,7e-05,15.19942]
[1779630898406,34.11,76714.86,0.0,0.11607,7e-05,15.19942]
[1779630898473,34.11,76712.63,0.0,0.11591,7e-05,15.18433]
[1779630899968,34.11,76712.63,0.0,0.11591,7e-05,15.18433]
[1779630900046,34.11,76712.63,0.0,0.11591,7e-05,15.18433]
[1779630900490,34.11,76712.63,0.0,0.11591,7e-05,15.18433]
[1779630900130,34.11,76705.98,0.0,0.11543,7e-05,15.13817]
[1779630900577,34.11,76705.98,0.0,0.11543,7e-05,15.13817]
[1779630900790,34.11,76705.98,0.0,0.11543,7e-05,15.13817]
[1779630900898,34.11,76705.98,0.0,0.11543,7e-05,15.13817]
[1779630902381,34.12,76716.51,0.0,0.11622,7e-05,15.21422]
[1779630903567,34.12,76716.51,0.0,0.11622,7e-05,15.21422]
[1779630903616,34.12,76716.51,0.0,0.11622,7e-05,15.21422]
[1779630904428,34.12,76725.81,0.0,0.11692,7e-05,15.28043]
[1779630907399,34.12,76728.0,0.0,0.11709,7e-05,15.29694]
[1779630907437,34.12,76728.0,0.0,0.11709,7e-05,15.29694]
[1779630907443,34.12,76728.0,0.0,0.11709,7e-05,15.29694]
[1779630907450,34.12,76728.0,0.0,0.11709,7e-05,15.29694]
[1779630907482,34.12,76732.75,0.0,0.11745,7e-05,15.33136]
[1779630907847,34.12,76732.75,0.0,0.11745,7e-05,15.33136]
[1779630907909,34.12,76732.75,0.0,0.11745,7e-05,15.33136]
[1779630908487,34.12,76732.75,0.0,0.11745,7e-05,15.33136]
[1779630908489,34.12,76732.42,0.0,0.11743,7e-05,15.32946]
[1779630914194,34.12,76732.94,0.0,0.11749,7e-05,15.33529]
[1779630919228,34.13,76730.31,0.0,0.11732,7e-05,15.31881]
[1779630924262,34.13,76731.19,0.0,0.11741,7e-05,15.32726]
[1779630929297,34.13,76735.22,0.0,0.11773,7e-05,15.358]
[1779630932510,34.14,76718.24,0.0,0.11647,7e-05,15.23591]
[1779630935340,34.14,76707.64,0.0,0.1157,7e-05,15.1629]
[1779630940375,34.14,76704.29,0.0,0.11549,7e-05,15.14261]
[1779630945409,34.15,76702.24,0.0,0.11538,7e-05,15.13169]
[1779630948431,34.15,76713.56,0.0,0.11623,7e-05,15.21328]
[1779630953470,34.16,76709.87,0.0,0.11599,7e-05,15.19031]
[1779630956401,34.16,76711.29,0.0,0.11611,7e-05,15.20152]
[1779630956414,34.16,76711.29,0.0,0.11611,7e-05,15.20152]
[1779630956487,34.16,76708.86,0.0,0.11594,7e-05,15.18506]
[1779630961522,34.16,76705.41,0.0,0.11572,7e-05,15.1642]
[1779630965874,34.17,76706.75,0.0,0.11585,7e-05,15.17633]
[1779630966557,34.17,76707.17,0.0,0.11589,7e-05,15.17996]
[1779630967818,34.17,76705.58,0.0,0.11578,7e-05,15.16946]
[1779630967824,34.17,76705.58,0.0,0.11578,7e-05,15.16946]
[1779630968220,34.17,76705.58,0.0,0.11578,7e-05,15.16946]
[1779630968580,34.17,76669.8,0.0,0.11318,7e-05,14.91933]
[1779630968995,34.17,76669.8,0.0,0.11318,7e-05,14.91933]
[1779630969125,34.17,76669.8,0.0,0.11318,7e-05,14.91933]
[1779630969586,34.17,76680.09,0.0,0.11393,7e-05,14.99216]
[1779630970593,34.17,76698.08,0.0,0.11525,7e-05,15.119]
[1779630971627,34.17,76683.3,0.0,0.11418,7e-05,15.01595]
[1779630971744,34.17,76683.3,0.0,0.11418,7e-05,15.01595]
[1779630971807,34.17,76683.3,0.0,0.11418,7e-05,15.01595]
[1779630972610,34.18,76683.11,0.0,0.11417,7e-05,15.0152]
[1779630973610,34.18,76683.11,0.0,0.11417,7e-05,15.0152]
[1779630973617,34.18,76681.79,0.0,0.11409,7e-05,15.00667]
[1779630973669,34.18,76681.79,0.0,0.11409,7e-05,15.00667]
[1779630974626,34.18,76681.79,0.0,0.11409,7e-05,15.00739]
[1779630975602,34.18,76681.79,0.0,0.11409,7e-05,15.00739]
[1779630975643,34.18,76681.79,0.0,0.11409,7e-05,15.00739]
[1779630978649,34.18,76666.14,0.0,0.11299,7e-05,14.90106]
[1779630980599,34.18,76666.14,0.0,0.11299,7e-05,14.90106]
[1779630980647,34.19,76658.5,0.0,0.11246,7e-05,14.84944]
[1779630983181,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983183,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983238,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983286,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983307,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983333,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983391,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983412,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983454,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983496,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983559,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983601,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983650,34.19,76655.53,0.0,0.11226,7e-05,14.82961]
[1779630983586,34.19,76647.31,0.0,0.11169,7e-05,14.77425]
[1779630983748,34.19,76647.31,0.0,0.11169,7e-05,14.77425]
[1779630983777,34.19,76647.31,0.0,0.11169,7e-05,14.77425]
[1779630983810,34.19,76646.51,0.0,0.11163,7e-05,14.76868]
[1779630985586,34.19,76646.51,0.0,0.11163,7e-05,14.76868]
[1779630985662,34.19,76646.51,0.0,0.11163,7e-05,14.76868]
[1779630985701,34.19,76646.51,0.0,0.11165,7e-05,14.77039]
[1779630986790,34.19,76646.51,0.0,0.11165,7e-05,14.77039]
[1779630986850,34.19,76643.78,0.0,0.11146,7e-05,14.75237]
[1779630992023,34.2,76641.26,0.0,0.11133,7e-05,14.73887]
[1779630998524,34.21,76639.77,0.0,0.11126,7e-05,14.73114]
[1779631002760,34.23,76630.35,0.0,0.11076,7e-05,14.68152]
[1779631003184,34.23,76630.35,0.0,0.11076,7e-05,14.68152]
[1779631003317,34.23,76627.53,0.0,0.11056,7e-05,14.66195]
[1779631004649,34.23,76627.53,0.0,0.11056,7e-05,14.66195]
[1779631004651,34.24,76626.96,0.0,0.11054,7e-05,14.66014]
[1779631009879,34.24,76620.55,0.0,0.11014,7e-05,14.6212]
[1779631014914,34.25,76613.3,0.0,0.10969,7e-05,14.57695]
[1779631019948,34.26,76617.94,0.0,0.11008,7e-05,14.61489]
[1779631024427,34.27,76614.27,0.0,0.10986,7e-05,14.59289]
[1779631024636,34.27,76614.27,0.0,0.10986,7e-05,14.59289]
[1779631024647,34.27,76614.27,0.0,0.10986,7e-05,14.59289]
[1779631024682,34.27,76615.72,0.0,0.10999,7e-05,14.60526]
[1779631027428,34.27,76609.81,0.0,0.10958,7e-05,14.56552]
[1779631027437,34.27,76609.81,0.0,0.10958,7e-05,14.56552]
[1779631027452,34.27,76609.81,0.0,0.10958,7e-05,14.56552]
[1779631027554,34.27,76609.81,0.0,0.10958,7e-05,14.56552]
[1779631027562,34.27,76609.81,0.0,0.10958,7e-05,14.56552]
[1779631027638,34.27,76609.81,0.0,0.10958,7e-05,14.56552]
[1779631027653,34.27,76609.81,0.0,0.10958,7e-05,14.56552]
[1779631027656,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631027869,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631027901,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631028037,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631028049,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631028163,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631028194,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631028290,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631028313,34.29,76607.82,0.0,0.10958,7e-05,14.56512]
[1779631028391,34.31,76608.26,0.0,0.10974,7e-05,14.58008]
[1779631033313,34.32,76620.23,0.0,0.11063,7e-05,14.66751]
[1779631034056,34.32,76620.23,0.0,0.11063,7e-05,14.66751]
[1779631034068,34.32,76620.23,0.0,0.11063,7e-05,14.66751]
[1779631034152,34.33,76621.82,0.0,0.11086,7e-05,14.68951]
[1779631037416,34.34,76627.27,0.0,0.11127,7e-05,14.72927]
[1779631037421,34.34,76627.27,0.0,0.11127,7e-05,14.72927]
[1779631037694,34.34,76627.47,0.0,0.1113,7e-05,14.73257]
[1779631042700,34.35,76630.04,0.0,0.11152,7e-05,14.7541]
[1779631047719,34.35,76633.01,0.0,0.11178,7e-05,14.77911]
[1779631049744,34.36,76645.5,0.0,0.1127,7e-05,14.8682]
[1779631054727,34.36,76651.37,0.0,0.11313,7e-05,14.90835]
[1779631054742,34.36,76657.62,0.0,0.11359,7e-05,14.95253]
[1779631060682,34.38,76656.35,0.0,0.11359,7e-05,14.95281]
[1779631070223,34.39,76643.54,0.0,0.11275,7e-05,14.8708]
[1779631070601,34.39,76643.54,0.0,0.11275,7e-05,14.8708]
[1779631076371,34.4,76635.74,0.0,0.11225,7e-05,14.82256]
[1779631081518,34.4,76635.29,0.0,0.11226,7e-05,14.82284]
[1779631087451,34.41,76630.02,0.0,0.11195,7e-05,14.79319]
[1779631092489,34.42,76634.92,0.0,0.11235,7e-05,14.83157]
[1779631097526,34.42,76626.58,0.0,0.1118,7e-05,14.77778]
[1779631102562,34.43,76628.47,0.0,0.11198,7e-05,14.79523]
[1779631107598,34.44,76635.06,0.0,0.1125,7e-05,14.84572]
[1779631111624,34.44,76627.55,0.0,0.11198,7e-05,14.79354]
[1779631113638,34.45,76639.52,0.0,0.11285,7e-05,14.8779]
[1779631118674,34.45,76645.14,0.0,0.11329,7e-05,14.9203]
[1779631122409,34.45,76645.89,0.0,0.11336,7e-05,14.9274]
[1779631126731,34.46,76656.7,0.0,0.11417,7e-05,15.00553]
[1779631131765,34.46,76657.68,0.0,0.11427,7e-05,15.01543]
[1779631136800,34.47,76651.09,0.0,0.11383,7e-05,14.9724]
[1779631142533,34.47,76651.21,0.0,0.11386,7e-05,14.97555]
[1779631147877,34.48,76657.31,0.0,0.11434,7e-05,15.02169]
[1779631152912,34.48,76658.96,0.0,0.11449,7e-05,15.03563]
[1779631157947,34.48,76659.37,0.0,0.11454,7e-05,15.04094]
[1779631162983,34.49,76659.8,0.0,0.1146,7e-05,15.04637]
[1779631168017,34.49,76670.91,0.0,0.11544,7e-05,15.12662]
[1779631173052,34.5,76676.74,0.0,0.11587,7e-05,15.16704]
[1779631178086,34.5,76681.61,0.0,0.11626,7e-05,15.20395]
[1779631183122,34.51,76685.11,0.0,0.11655,7e-05,15.23098]
[1779631188157,34.51,76686.87,0.0,0.1167,7e-05,15.24553]
[1779631193191,34.51,76693.46,0.0,0.1172,7e-05,15.29295]
[1779631197488,34.52,76691.51,0.0,0.11707,7e-05,15.28072]
[1779631197712,34.52,76691.51,0.0,0.11707,7e-05,15.28072]
[1779631197719,34.52,76691.51,0.0,0.11707,7e-05,15.28072]
[1779631197723,34.52,76691.51,0.0,0.11707,7e-05,15.28072]
[1779631197783,34.52,76700.91,0.0,0.11777,7e-05,15.34723]
[1779631199398,34.52,76700.91,0.0,0.11777,7e-05,15.34723]
[1779631199489,34.52,76700.91,0.0,0.11777,7e-05,15.34723]
[1779631199576,34.52,76713.0,0.0,0.11867,7e-05,15.4322]
[1779631202654,34.52,76714.1,0.0,0.11875,7e-05,15.44062]
[1779631202750,34.52,76714.43,0.0,0.11879,7e-05,15.44376]
[1779631204270,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204303,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204332,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204364,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204434,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204458,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204466,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204485,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204563,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204621,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204628,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204647,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204688,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204858,34.52,76706.55,0.0,0.11821,7e-05,15.38866]
[1779631204848,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205235,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205274,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205403,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205456,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205575,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205609,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205647,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205699,34.52,76706.37,0.0,0.1182,7e-05,15.38841]
[1779631205762,34.52,76700.62,0.0,0.11778,7e-05,15.34849]
[1779631207867,34.52,76689.39,0.0,0.11697,7e-05,15.27082]
[1779631208780,34.52,76689.39,0.0,0.11697,7e-05,15.27082]
[1779631208831,34.52,76689.86,0.0,0.117,7e-05,15.27446]
[1779631214604,34.52,76688.37,0.0,0.1169,7e-05,15.26488]
[1779631217362,34.52,76676.95,0.0,0.11607,7e-05,15.18558]
[1779631219375,34.53,76664.31,0.0,0.11516,7e-05,15.09817]
[1779631222399,34.53,76680.57,0.0,0.11635,7e-05,15.21184]
[1779631227432,34.53,76682.88,0.0,0.11652,7e-05,15.22838]
[1779631233474,34.53,76681.93,0.0,0.11644,7e-05,15.21879]
[1779631238510,34.53,76681.29,0.0,0.11639,7e-05,15.21478]
[1779631239517,34.53,76690.57,0.0,0.11707,7e-05,15.27944]
[1779631244818,34.53,76701.0,0.0,0.11786,7e-05,15.35395]
[1779631251603,34.53,76705.42,0.0,0.1182,7e-05,15.38613]
[1779631256636,34.53,76712.4,0.0,0.11872,7e-05,15.43571]
[1779631260664,34.54,76724.24,0.0,0.1196,7e-05,15.51897]
[1779631265700,34.54,76722.79,0.0,0.1195,7e-05,15.50938]
[1779631270735,34.54,76728.4,0.0,0.11994,7e-05,15.55026]
[1779631275770,34.54,76729.9,0.0,0.12006,7e-05,15.56214]
[1779631280805,34.54,76730.07,0.0,0.12009,7e-05,15.56454]
[1779631286847,34.54,76733.08,0.0,0.12033,7e-05,15.58709]
[1779631291885,34.55,76734.04,0.0,0.12039,7e-05,15.59149]
[1779631296920,34.55,76735.42,0.0,0.12051,7e-05,15.60229]
[1779631301954,34.55,76735.84,0.0,0.12055,7e-05,15.60627]
[1779631306988,34.55,76736.29,0.0,0.12059,7e-05,15.61041]
[1779631309432,34.55,76738.46,0.0,0.12076,7e-05,15.62582]
[1779631314446,34.55,76746.36,0.0,0.12136,8e-05,15.68233]
[1779631319466,34.55,76747.47,0.0,0.12145,8e-05,15.69044]
[1779631321749,34.55,76746.73,0.0,0.12139,8e-05,15.68544]
[1779631323805,34.55,76748.28,0.0,0.12151,8e-05,15.69654]
[1779631328813,34.56,76749.42,0.0,0.1216,8e-05,15.70505]
[1779631329980,34.56,76749.71,0.0,0.12163,8e-05,15.70718]
[1779631329907,34.56,76740.27,0.0,0.12092,7e-05,15.64101]
[1779631333762,34.56,76721.35,0.0,0.11951,7e-05,15.50854]
[1779631339219,34.56,76716.38,0.0,0.11914,7e-05,15.47383]
[1779631341948,34.56,76706.4,0.0,0.1184,7e-05,15.40401]
[1779631343247,34.56,76692.63,0.0,0.11739,7e-05,15.3079]
[1779631345940,34.56,76691.77,0.0,0.11733,7e-05,15.30191]
[1779631351305,34.56,76691.15,0.0,0.11726,7e-05,15.29415]
[1779631356341,34.56,76687.48,0.0,0.11699,7e-05,15.26872]
[1779631359528,34.56,76672.07,0.0,0.11587,7e-05,15.16198]
[1779631365666,34.56,76666.47,0.0,0.11549,7e-05,15.12483]
[1779631370988,34.56,76673.42,0.0,0.116,7e-05,15.17415]
[1779631375993,34.56,76666.3,0.0,0.1155,7e-05,15.12596]
[1779631381517,34.57,76668.24,0.0,0.11566,7e-05,15.14104]
[1779631386552,34.57,76673.17,0.0,0.11603,7e-05,15.17694]
[1779631392594,34.57,76669.85,0.0,0.11581,7e-05,15.15571]
[1779631398635,34.57,76662.15,0.0,0.11527,7e-05,15.10406]
[1779631403671,34.58,76659.91,0.0,0.11513,7e-05,15.09041]
[1779631410729,34.58,76658.67,0.0,0.11507,7e-05,15.08453]
[1779631416026,34.59,76651.71,0.0,0.11458,7e-05,15.03552]
[1779631416814,34.59,76651.71,0.0,0.11458,7e-05,15.03552]
[1779631421796,34.59,76641.62,0.0,0.11387,7e-05,14.96717]
[1779631426827,34.59,76632.88,0.0,0.11326,7e-05,14.90877]
[1779631430070,34.59,76644.27,0.0,0.1141,7e-05,14.9896]
[1779631435086,34.6,76651.11,0.0,0.11461,7e-05,15.03843]
[1779631440093,34.6,76653.8,0.0,0.11483,7e-05,15.05973]
[1779631445098,34.6,76651.24,0.0,0.11467,7e-05,15.04409]
[1779631445170,34.6,76642.88,0.0,0.11407,7e-05,14.98668]
[1779631445181,34.6,76642.88,0.0,0.11407,7e-05,14.98668]
[1779631446097,34.6,76637.09,0.0,0.11366,7e-05,14.94665]
[1779631451108,34.61,76643.8,0.0,0.11417,7e-05,14.99589]
[1779631456155,34.61,76642.88,0.0,0.11414,7e-05,14.99268]
[1779631461181,34.62,76642.08,0.0,0.11411,7e-05,14.9898]
[1779631466214,34.62,76642.81,0.0,0.11418,7e-05,14.9971]
[1779631471216,34.63,76641.51,0.0,0.1141,7e-05,14.98791]
[1779631476230,34.63,76641.34,0.0,0.11411,7e-05,14.98897]
[1779631481257,34.63,76645.3,0.0,0.11443,7e-05,15.01912]
[1779631486277,34.64,76645.87,0.0,0.1145,7e-05,15.0256]
[1779631491297,34.64,76651.68,0.0,0.11494,7e-05,15.06821]
[1779631496346,34.65,76653.18,0.0,0.11508,7e-05,15.08132]
[1779631501401,34.65,76653.27,0.0,0.1151,7e-05,15.08375]
[1779631505184,34.65,76663.63,0.0,0.11588,7e-05,15.15763]
[1779631510223,34.65,76668.38,0.0,0.11624,7e-05,15.19186]
[1779631515248,34.66,76675.77,0.0,0.11679,7e-05,15.24456]
[1779631517094,34.66,76687.05,0.0,0.11762,7e-05,15.32321]
[1779631517812,34.66,76687.05,0.0,0.11762,7e-05,15.32321]
[1779631518130,34.66,76688.24,0.0,0.11771,7e-05,15.33187]
[1779631523131,34.66,76690.13,0.0,0.11786,7e-05,15.34607]
[1779631527240,34.66,76680.8,0.0,0.1172,7e-05,15.28323]
[1779631532259,34.66,76681.57,0.0,0.11723,7e-05,15.28542]
[1779631537259,34.66,76680.24,0.0,0.11714,7e-05,15.27641]
[1779631542289,34.66,76681.64,0.0,0.11724,7e-05,15.28638]
[1779631547290,34.66,76673.82,0.0,0.11668,7e-05,15.23243]
[1779631552292,34.66,76681.04,0.0,0.11721,7e-05,15.28293]
[1779631557294,34.66,76681.14,0.0,0.11722,7e-05,15.28383]
[1779631562295,34.66,76678.4,0.0,0.11702,7e-05,15.265]
[1779631567299,34.67,76683.2,0.0,0.11737,7e-05,15.29846]
[1779631572304,34.66,76682.88,0.0,0.11735,7e-05,15.29623]
[1779631577313,34.66,76683.02,0.0,0.11736,7e-05,15.29714]
[1779631582337,34.67,76682.84,0.0,0.11735,7e-05,15.29675]
[1779631587360,34.67,76690.94,0.0,0.11796,7e-05,15.3541]
[1779631592384,34.67,76692.04,0.0,0.11803,7e-05,15.35918]
[1779631597397,34.67,76688.65,0.0,0.11779,7e-05,15.33643]
[1779631602424,34.67,76691.88,0.0,0.11804,7e-05,15.36002]
[1779631607461,34.67,76693.3,0.0,0.11815,7e-05,15.37098]
[1779631612466,34.68,76694.71,0.0,0.11827,7e-05,15.38175]
[1779631617493,34.67,76694.74,0.0,0.11826,7e-05,15.38148]
[1779631622522,34.67,76694.07,0.0,0.11821,7e-05,15.37629]
[1779631627524,34.67,76694.07,0.0,0.1182,7e-05,15.37582]
[1779631632541,34.67,76690.19,0.0,0.11791,7e-05,15.34842]
[1779631637602,34.67,76681.76,0.0,0.11729,7e-05,15.28966]
[1779631642630,34.67,76676.64,0.0,0.11692,7e-05,15.25437]
[1779631647648,34.67,76677.1,0.0,0.11696,7e-05,15.25786]
[1779631652732,34.67,76673.69,0.0,0.11669,7e-05,15.23125]
[1779631657788,34.68,76672.04,0.0,0.11658,7e-05,15.22052]
[1779631662791,34.68,76673.49,0.0,0.11669,7e-05,15.23115]
[1779631667826,34.68,76674.06,0.0,0.11674,7e-05,15.23591]
[1779631672844,34.68,76674.69,0.0,0.1168,7e-05,15.24081]
[1779631677846,34.68,76676.68,0.0,0.11695,7e-05,15.25523]
[1779631679265,34.68,76686.2,0.0,0.11765,7e-05,15.32154]
[1779631684277,34.68,76685.97,0.0,0.11763,7e-05,15.31998]
[1779631686217,34.68,76687.53,0.0,0.11774,7e-05,15.33081]
[1779631686253,34.68,76687.53,0.0,0.11774,7e-05,15.33081]
[1779631691277,34.68,76694.28,0.0,0.11826,7e-05,15.37939]
[1779631696287,34.68,76694.76,0.0,0.1183,7e-05,15.38391]
[1779631701304,34.68,76695.85,0.0,0.11839,7e-05,15.39197]
[1779631702320,34.68,76684.96,0.0,0.11759,7e-05,15.31646]
[1779631706315,34.69,76674.73,0.0,0.11685,7e-05,15.24556]
[1779631711370,34.69,76675.81,0.0,0.11693,7e-05,15.25349]
[1779631716371,34.69,76672.59,0.0,0.11668,7e-05,15.22806]
[1779631720632,34.69,76673.25,0.0,0.11673,7e-05,15.23322]
[1779631725967,34.69,76668.12,0.0,0.11637,7e-05,15.19859]
[1779631731007,34.69,76666.79,0.0,0.11628,7e-05,15.19035]
[1779631738318,34.69,76668.55,0.0,0.11643,7e-05,15.20394]
[1779631745105,34.69,76669.36,0.0,0.1165,7e-05,15.21069]
[1779631750140,34.7,76672.82,0.0,0.11676,7e-05,15.23562]
[1779631756995,34.7,76673.04,0.0,0.11678,7e-05,15.23789]
[1779631762225,34.7,76674.0,0.0,0.11686,7e-05,15.24554]
[1779631767259,34.7,76675.08,0.0,0.11695,7e-05,15.25386]
[1779631768786,34.7,76675.08,0.0,0.11695,7e-05,15.25386]
[1779631768793,34.7,76675.08,0.0,0.11695,7e-05,15.25386]
[1779631768827,34.7,76675.08,0.0,0.11695,7e-05,15.25386]
[1779631769274,34.7,76675.41,0.0,0.11698,7e-05,15.25642]
[1779631770649,34.7,76675.44,0.0,0.11698,7e-05,15.25676]
[1779631770692,34.7,76675.44,0.0,0.11698,7e-05,15.25676]
[1779631770786,34.7,76675.44,0.0,0.11698,7e-05,15.25676]
[1779631770795,34.7,76675.44,0.0,0.11698,7e-05,15.25676]
[1779631770813,34.7,76675.44,0.0,0.11698,7e-05,15.25676]
[1779631771308,34.7,76675.43,0.0,0.11696,7e-05,15.25335]
[1779631774414,34.7,76674.98,0.0,0.11693,7e-05,15.2505]
[1779631779415,34.7,76674.31,0.0,0.11689,7e-05,15.24655]
[1779631784423,34.7,76672.53,0.0,0.11677,7e-05,15.235]
[1779631789468,34.7,76672.31,0.0,0.11676,7e-05,15.23426]
[1779631794474,34.71,76671.94,0.0,0.11674,7e-05,15.23246]
[1779631799491,34.71,76669.77,0.0,0.11659,7e-05,15.21819]
[1779631804519,34.71,76672.82,0.0,0.11683,7e-05,15.24047]
[1779631806139,34.71,76671.51,0.0,0.11673,7e-05,15.23139]
[1779631812298,34.71,76671.51,0.0,0.11674,7e-05,15.23198]
[1779631814469,34.71,76671.46,0.0,0.11674,7e-05,15.23207]
[1779631816434,34.71,76671.44,0.0,0.11674,7e-05,15.23222]
[1779631818770,34.71,76679.65,0.0,0.11734,7e-05,15.28954]
[1779631818781,34.71,76680.74,0.0,0.11742,7e-05,15.29716]
[1779631824660,34.71,76679.55,0.0,0.11734,7e-05,15.28919]
[1779631829695,34.71,76678.82,0.0,0.11729,7e-05,15.28443]
[1779631834729,34.71,76677.94,0.0,0.11721,7e-05,15.27526]
[1779631839767,34.71,76678.6,0.0,0.11726,7e-05,15.28014]
[1779631847827,34.71,76680.88,0.0,0.11743,7e-05,15.29646]
[1779631852744,34.71,76678.52,0.0,0.11726,7e-05,15.28025]
[1779631852910,34.71,76678.52,0.0,0.11726,7e-05,15.28025]
[1779631852995,34.71,76678.52,0.0,0.11726,7e-05,15.28025]
[1779631853516,34.71,76680.47,0.0,0.1174,7e-05,15.29398]
[1779631858532,34.72,76680.25,0.0,0.11739,7e-05,15.29263]
[1779631858692,34.72,76679.57,0.0,0.11734,7e-05,15.28796]
[1779631858699,34.72,76679.57,0.0,0.11734,7e-05,15.28796]
[1779631858707,34.72,76679.57,0.0,0.11734,7e-05,15.28796]
[1779631858711,34.72,76679.57,0.0,0.11734,7e-05,15.28796]
[1779631859473,34.72,76679.57,0.0,0.11734,7e-05,15.28796]
[1779631859491,34.72,76679.57,0.0,0.11734,7e-05,15.28796]
[1779631859442,34.72,76679.57,0.0,0.11734,7e-05,15.28807]
[1779631859910,34.72,76679.57,0.0,0.11734,7e-05,15.28807]
[1779631861625,34.72,76679.34,0.0,0.11733,7e-05,15.28647]
[1779631861688,34.72,76679.07,0.0,0.11731,7e-05,15.28465]
[1779631867965,34.72,76679.09,0.0,0.11731,7e-05,15.28513]
[1779631873006,34.72,76676.49,0.0,0.11713,7e-05,15.26744]
[1779631878038,34.72,76667.46,0.0,0.11648,7e-05,15.20564]
[1779631883070,34.72,76678.02,0.0,0.11725,7e-05,15.27965]
[1779631886495,34.72,76661.63,0.0,0.11606,7e-05,15.16628]
[1779631888105,34.72,76650.42,0.0,0.11526,7e-05,15.08933]
[1779631890877,34.72,76650.77,0.0,0.11529,7e-05,15.0921]
[1779631890942,34.72,76650.77,0.0,0.11529,7e-05,15.0921]
[1779631890949,34.72,76650.77,0.0,0.11529,7e-05,15.0921]
[1779631891126,34.72,76650.72,0.0,0.11527,7e-05,15.08863]
[1779631892132,34.72,76660.69,0.0,0.11599,7e-05,15.15819]
[1779631894165,34.72,76640.71,0.0,0.11456,7e-05,15.02057]
[1779631897896,34.72,76641.1,0.0,0.11459,7e-05,15.02399]
[1779631897905,34.72,76641.1,0.0,0.11459,7e-05,15.02399]
[1779631898187,34.72,76645.63,0.0,0.11492,7e-05,15.05567]
[1779631900544,34.73,76635.45,0.0,0.1142,7e-05,14.98657]
[1779631902217,34.73,76610.69,0.0,0.11244,7e-05,14.81651]
[1779631903223,34.73,76596.38,0.0,0.11144,7e-05,14.71874]
[1779631908462,34.73,76596.86,0.0,0.11149,7e-05,14.72359]
[1779631908486,34.73,76596.86,0.0,0.11149,7e-05,14.72359]
[1779631908588,34.73,76596.86,0.0,0.11149,7e-05,14.72359]
[1779631908609,34.73,76596.86,0.0,0.11149,7e-05,14.72359]
[1779631908555,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631908630,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631908666,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631908714,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631908756,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631908882,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631908907,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631909281,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631909298,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631909344,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631909370,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631909596,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631909603,34.73,76585.54,0.0,0.1107,7e-05,14.64654]
[1779631909536,34.73,76583.11,0.0,0.11054,7e-05,14.63088]
[1779631909701,34.73,76583.11,0.0,0.11054,7e-05,14.63088]
[1779631909732,34.73,76583.11,0.0,0.11054,7e-05,14.63088]
[1779631909848,34.73,76583.11,0.0,0.11054,7e-05,14.63088]
[1779631909881,34.73,76583.11,0.0,0.11054,7e-05,14.63088]
[1779631910160,34.73,76583.11,0.0,0.11054,7e-05,14.63088]
[1779631910491,34.73,76574.04,0.0,0.1099,7e-05,14.56889]
[1779631911225,34.73,76574.04,0.0,0.1099,7e-05,14.56889]
[1779631911320,34.73,76549.64,0.0,0.10821,7e-05,14.4031]
[1779631911724,34.73,76549.64,0.0,0.10821,7e-05,14.4031]
[1779631911943,34.73,76549.64,0.0,0.10821,7e-05,14.4031]
[1779631912296,34.73,76549.64,0.0,0.10822,7e-05,14.40369]
[1779631914377,34.73,76553.61,0.0,0.1085,7e-05,14.43135]
[1779631916405,34.74,76546.41,0.0,0.10801,7e-05,14.38307]
[1779631916437,34.74,76546.41,0.0,0.10801,7e-05,14.38307]
[1779631916521,34.74,76556.15,0.0,0.10869,7e-05,14.45011]
[1779631916792,34.74,76556.15,0.0,0.10869,7e-05,14.45011]
[1779631916820,34.74,76556.15,0.0,0.10869,7e-05,14.45011]
[1779631917322,34.74,76556.15,0.0,0.1087,7e-05,14.45089]
[1779631919338,34.74,76565.89,0.0,0.10939,7e-05,14.51902]
[1779631920263,34.74,76565.89,0.0,0.10939,7e-05,14.51902]
[1779631920286,34.74,76565.89,0.0,0.10939,7e-05,14.51902]
[1779631920345,34.74,76567.06,0.0,0.10948,7e-05,14.52778]
[1779631922115,34.74,76561.8,0.0,0.10913,7e-05,14.49326]
[1779631922154,34.74,76561.8,0.0,0.10913,7e-05,14.49326]
[1779631922322,34.74,76561.8,0.0,0.10913,7e-05,14.49326]
[1779631922345,34.74,76561.8,0.0,0.10913,7e-05,14.49326]
[1779631922491,34.74,76561.8,0.0,0.10913,7e-05,14.49326]
[1779631922562,34.74,76561.8,0.0,0.10913,7e-05,14.49326]
[1779631922537,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631922722,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631922760,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631922848,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631922891,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923141,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923174,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923225,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923246,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923351,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923391,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923498,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923547,34.75,76546.17,0.0,0.10806,7e-05,14.38826]
[1779631923555,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631923708,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631923719,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631923771,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631924160,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631924371,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631925032,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631925073,34.75,76548.42,0.0,0.10823,7e-05,14.40433]
[1779631926574,34.75,76553.48,0.0,0.10859,7e-05,14.43951]
[1779631926590,34.75,76568.89,0.0,0.10966,7e-05,14.5452]
[1779631929175,34.75,76568.31,0.0,0.10963,7e-05,14.5421]
[1779631929239,34.75,76568.31,0.0,0.10963,7e-05,14.5421]
[1779631929408,34.75,76567.0,0.0,0.10955,7e-05,14.53373]
[1779631930243,34.75,76567.0,0.0,0.10955,7e-05,14.53373]
[1779631930299,34.75,76567.0,0.0,0.10955,7e-05,14.53373]
[1779631930416,34.75,76567.0,0.0,0.10955,7e-05,14.53373]
[1779631930590,34.75,76541.28,0.0,0.10778,7e-05,14.35986]
[1779631931318,34.75,76541.28,0.0,0.10778,7e-05,14.35986]
[1779631931520,34.75,76541.28,0.0,0.10778,7e-05,14.35986]
[1779631931551,34.76,76531.21,0.0,0.10709,7e-05,14.29233]
[1779631932023,34.76,76531.21,0.0,0.10709,7e-05,14.29233]
[1779631932060,34.76,76531.21,0.0,0.10709,7e-05,14.29233]
[1779631932431,34.76,76531.21,0.0,0.1071,7e-05,14.29309]
[1779631932816,34.76,76531.21,0.0,0.1071,7e-05,14.29309]
[1779631932818,34.76,76531.21,0.0,0.1071,7e-05,14.29309]
[1779631932933,34.76,76531.21,0.0,0.1071,7e-05,14.29309]
[1779631932964,34.76,76531.21,0.0,0.1071,7e-05,14.29309]
[1779631933436,34.76,76527.36,0.0,0.10685,7e-05,14.26785]
[1779631935245,34.76,76527.34,0.0,0.10686,7e-05,14.2686]
[1779631935396,34.76,76527.34,0.0,0.10686,7e-05,14.2686]
[1779631935448,34.76,76526.42,0.0,0.1068,7e-05,14.26326]
[1779631936691,34.76,76524.96,0.0,0.10671,7e-05,14.25428]
[1779631936776,34.76,76524.96,0.0,0.10671,7e-05,14.25428]
[1779631937464,34.76,76511.01,0.0,0.10577,7e-05,14.16086]
[1779631938471,34.76,76496.73,0.0,0.10482,7e-05,14.06558]
[1779631940209,34.77,76492.83,0.0,0.10456,7e-05,14.04033]
[1779631940227,34.77,76492.83,0.0,0.10456,7e-05,14.04033]
[1779631940485,34.77,76494.93,0.0,0.10471,7e-05,14.05447]
[1779631942215,34.77,76495.26,0.0,0.10475,7e-05,14.05912]
[1779631942250,34.77,76495.26,0.0,0.10475,7e-05,14.05912]
[1779631942501,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943135,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943159,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943238,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943280,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943299,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943364,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943399,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943406,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943428,34.77,76498.01,0.0,0.10494,7e-05,14.07765]
[1779631943508,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631943742,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631943748,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631943763,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631943889,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631943913,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944016,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944033,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944162,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944185,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944247,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944292,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944373,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944407,34.81,76518.6,0.0,0.10658,7e-05,14.24069]
[1779631944517,34.81,76519.47,0.0,0.10665,7e-05,14.24748]
[1779631945061,34.81,76519.47,0.0,0.10665,7e-05,14.24748]
[1779631945067,34.81,76519.47,0.0,0.10665,7e-05,14.24748]
[1779631945522,34.81,76517.74,0.0,0.10653,7e-05,14.23578]
[1779631946478,34.81,76517.74,0.0,0.10653,7e-05,14.23578]
[1779631946582,34.81,76506.23,0.0,0.10576,7e-05,14.15898]
[1779631946956,34.81,76506.23,0.0,0.10576,7e-05,14.15898]
[1779631947019,34.81,76506.23,0.0,0.10576,7e-05,14.15898]
[1779631947028,34.81,76506.23,0.0,0.10576,7e-05,14.15898]
[1779631947034,34.81,76506.23,0.0,0.10576,7e-05,14.15898]
[1779631947538,34.81,76506.23,0.0,0.10576,7e-05,14.15898]
[1779631948545,34.81,76493.63,0.0,0.10494,7e-05,14.07718]
[1779631949458,34.81,76493.63,0.0,0.10494,7e-05,14.07718]
[1779631949519,34.81,76493.63,0.0,0.10494,7e-05,14.07718]
[1779631949619,34.81,76491.73,0.0,0.10481,7e-05,14.0644]
[1779631951084,34.82,76491.92,0.0,0.10484,7e-05,14.06653]
[1779631951748,34.82,76492.75,0.0,0.10488,7e-05,14.06955]
[1779631953283,34.82,76497.72,0.0,0.10522,7e-05,14.10386]
[1779631953581,34.82,76504.43,0.0,0.1057,7e-05,14.15122]
[1779631954771,34.82,76508.25,0.0,0.10596,7e-05,14.17698]
[1779631954919,34.82,76508.25,0.0,0.10596,7e-05,14.17698]
[1779631954965,34.82,76508.25,0.0,0.10596,7e-05,14.17698]
[1779631955596,34.82,76508.12,0.0,0.10596,7e-05,14.1771]
[1779631956603,34.83,76490.29,0.0,0.10478,7e-05,14.05916]
[1779631957757,34.83,76490.97,0.0,0.10482,7e-05,14.06373]
[1779631957874,34.83,76490.97,0.0,0.10482,7e-05,14.06373]
[1779631959624,34.85,76477.14,0.0,0.10403,7e-05,13.9839]
[1779631960793,34.86,76476.35,0.0,0.10409,7e-05,13.98945]
[1779631961659,34.86,76472.33,0.0,0.10382,7e-05,13.9625]
[1779631961990,34.86,76472.33,0.0,0.10382,7e-05,13.9625]
[1779631962677,34.86,76472.33,0.0,0.10382,7e-05,13.9625]
[1779631962647,34.86,76442.11,0.0,0.10182,7e-05,13.76148]
[1779631963464,34.86,76442.11,0.0,0.10182,7e-05,13.76148]
[1779631963475,34.86,76442.11,0.0,0.10182,7e-05,13.76148]
[1779631963652,34.87,76407.07,0.0,0.09954,6e-05,13.52997]
[1779631964142,34.87,76407.07,0.0,0.09954,6e-05,13.52997]
[1779631964660,34.89,76405.69,0.0,0.09961,6e-05,13.53623]
[1779631964945,34.89,76405.69,0.0,0.09961,6e-05,13.53623]
[1779631965668,34.91,76422.31,0.0,0.10084,7e-05,13.66103]
[1779631966920,34.93,76414.54,0.0,0.10046,7e-05,13.62184]
[1779631966998,34.93,76414.54,0.0,0.10046,7e-05,13.62184]
[1779631967022,34.93,76414.54,0.0,0.10046,7e-05,13.62184]
[1779631967683,34.93,76417.54,0.0,0.10066,7e-05,13.64292]
[1779631968687,34.93,76430.93,0.0,0.10155,7e-05,13.73285]
[1779631969696,34.94,76451.06,0.0,0.10289,7e-05,13.86793]
[1779631971711,34.95,76461.64,0.0,0.1037,7e-05,13.94897]
[1779631975687,34.95,76463.13,0.0,0.10382,7e-05,13.96072]
[1779631975695,34.95,76463.13,0.0,0.10382,7e-05,13.96072]
[1779631975697,34.95,76463.13,0.0,0.10382,7e-05,13.96072]
[1779631975789,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631975830,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631975842,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631975869,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631975909,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631975999,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631976024,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631976610,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631976634,34.96,76460.25,0.0,0.10363,7e-05,13.94238]
[1779631976639,34.96,76448.62,0.0,0.10288,7e-05,13.86673]
[1779631976923,34.96,76448.62,0.0,0.10288,7e-05,13.86673]
[1779631976941,34.96,76448.62,0.0,0.10288,7e-05,13.86673]
[1779631977335,34.96,76448.62,0.0,0.10288,7e-05,13.86673]
[1779631977409,34.96,76448.62,0.0,0.10288,7e-05,13.86673]
[1779631977479,34.96,76448.62,0.0,0.10288,7e-05,13.86673]
[1779631977534,34.96,76442.03,0.0,0.10245,7e-05,13.82283]
[1779631979193,34.98,76434.64,0.0,0.10207,7e-05,13.7842]
[1779631979217,34.98,76434.64,0.0,0.10207,7e-05,13.7842]
[1779631979316,34.99,76446.01,0.0,0.10293,7e-05,13.87086]
[1779631980091,34.99,76446.01,0.0,0.10293,7e-05,13.87086]
[1779631980197,34.99,76446.01,0.0,0.10293,7e-05,13.87086]
[1779631980299,34.99,76439.73,0.0,0.10251,7e-05,13.82905]
[1779631981384,34.99,76424.99,0.0,0.10156,7e-05,13.73294]
[1779631982305,34.99,76424.99,0.0,0.10156,7e-05,13.73294]
[1779631982503,34.99,76424.99,0.0,0.10156,7e-05,13.73294]
[1779631982737,34.99,76424.99,0.0,0.10156,7e-05,13.73294]
[1779631982585,35.0,76408.15,0.0,0.10047,7e-05,13.62238]
[1779631983168,35.0,76408.15,0.0,0.10047,7e-05,13.62238]
[1779631983422,35.0,76408.15,0.0,0.10047,7e-05,13.62238]
[1779631983596,35.0,76408.15,0.0,0.10047,7e-05,13.62238]
[1779631983613,35.0,76408.15,0.0,0.10047,7e-05,13.62238]
[1779631983707,35.0,76408.15,0.0,0.10047,7e-05,13.62238]
[1779631983691,35.0,76390.88,0.0,0.09936,6e-05,13.50933]
[1779631984034,35.0,76390.88,0.0,0.09936,6e-05,13.50933]
[1779631984102,35.0,76390.88,0.0,0.09936,6e-05,13.50933]
[1779631984135,35.0,76393.2,0.0,0.09952,6e-05,13.52576]
[1779631990402,35.01,76395.48,0.0,0.09973,6e-05,13.5462]
[1779631990557,35.01,76395.48,0.0,0.09973,6e-05,13.5462]
[1779631991819,35.01,76398.79,0.0,0.09996,6e-05,13.5701]
[1779631992069,35.01,76398.79,0.0,0.09996,6e-05,13.5701]
[1779631992180,35.01,76398.79,0.0,0.09996,6e-05,13.5701]
[1779631992294,35.01,76398.79,0.0,0.09996,6e-05,13.5701]
[1779631992393,35.01,76389.09,0.0,0.09933,6e-05,13.50613]
[1779631993808,35.01,76388.64,0.0,0.09933,6e-05,13.50548]
[1779631993842,35.01,76388.64,0.0,0.09933,6e-05,13.50548]
[1779631993909,35.03,76410.75,0.0,0.10087,7e-05,13.66262]
[1779631995645,35.05,76428.43,0.0,0.10216,7e-05,13.79222]
[1779631996092,35.07,76451.34,0.0,0.10378,7e-05,13.95511]
[1779631997094,35.07,76451.34,0.0,0.10378,7e-05,13.95511]
[1779631997101,35.07,76451.34,0.0,0.10378,7e-05,13.95511]
[1779631997743,35.07,76476.81,0.0,0.1055,7e-05,14.12722]
[1779632000725,35.07,76466.28,0.0,0.10481,7e-05,14.05831]
[1779632001736,35.07,76452.39,0.0,0.1039,7e-05,13.96707]
[1779632002532,35.07,76452.39,0.0,0.1039,7e-05,13.96707]
[1779632002564,35.07,76452.39,0.0,0.1039,7e-05,13.96707]
[1779632002572,35.07,76452.39,0.0,0.1039,7e-05,13.96707]
[1779632002594,35.07,76452.39,0.0,0.1039,7e-05,13.96707]
[1779632002599,35.07,76451.46,0.0,0.10384,7e-05,13.96087]
[1779632004616,35.08,76451.46,0.0,0.10385,7e-05,13.96166]
[1779632004659,35.08,76451.46,0.0,0.10385,7e-05,13.96166]
[1779632004743,35.08,76440.72,0.0,0.10315,7e-05,13.89156]
[1779632006020,35.08,76440.72,0.0,0.10315,7e-05,13.89156]
[1779632006031,35.08,76440.72,0.0,0.10315,7e-05,13.89156]
[1779632006110,35.08,76440.72,0.0,0.10315,7e-05,13.89156]
[1779632006692,35.08,76435.74,0.0,0.10283,7e-05,13.85958]
[1779632007726,35.08,76423.3,0.0,0.10201,7e-05,13.77703]
[1779632008679,35.08,76423.3,0.0,0.10201,7e-05,13.77703]
[1779632008776,35.08,76422.13,0.0,0.10195,7e-05,13.77065]
[1779632011713,35.08,76422.76,0.0,0.10201,7e-05,13.77623]
[1779632011740,35.08,76422.76,0.0,0.10201,7e-05,13.77623]
[1779632013066,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013069,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013089,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013336,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013367,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013441,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013459,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013546,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013567,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013580,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013672,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013706,35.08,76419.8,0.0,0.1018,7e-05,13.75394]
[1779632013774,35.09,76418.23,0.0,0.10171,7e-05,13.74499]
[1779632013819,35.09,76418.23,0.0,0.10171,7e-05,13.74499]
[1779632013866,35.09,76418.23,0.0,0.10171,7e-05,13.74499]
[1779632014473,35.09,76418.23,0.0,0.10171,7e-05,13.74499]
[1779632014514,35.09,76418.23,0.0,0.10171,7e-05,13.74499]
[1779632014574,35.09,76424.2,0.0,0.1021,7e-05,13.78454]
[1779632014953,35.09,76424.2,0.0,0.1021,7e-05,13.78454]
[1779632014972,35.09,76424.2,0.0,0.1021,7e-05,13.78454]
[1779632015205,35.09,76424.2,0.0,0.1021,7e-05,13.78454]
[1779632015241,35.09,76424.2,0.0,0.1021,7e-05,13.78454]
[1779632015265,35.09,76429.62,0.0,0.10246,7e-05,13.82116]
[1779632018889,35.09,76428.28,0.0,0.1024,7e-05,13.81412]
[1779632018893,35.09,76428.28,0.0,0.1024,7e-05,13.81412]
[1779632019061,35.09,76428.3,0.0,0.1024,7e-05,13.81487]
[1779632020749,35.09,76428.3,0.0,0.1024,7e-05,13.81487]
[1779632020776,35.09,76428.3,0.0,0.1024,7e-05,13.81487]
[1779632020979,35.09,76435.26,0.0,0.10287,7e-05,13.86165]
[1779632021076,35.09,76435.26,0.0,0.10288,7e-05,13.86256]
[1779632026148,35.1,76455.23,0.0,0.10423,7e-05,13.9985]
[1779632030749,35.1,76452.05,0.0,0.10405,7e-05,13.98017]
[1779632030756,35.1,76452.05,0.0,0.10405,7e-05,13.98017]
[1779632030773,35.1,76452.05,0.0,0.10405,7e-05,13.98017]
[1779632030758,35.11,76451.74,0.0,0.10404,7e-05,13.97951]
[1779632031292,35.11,76451.74,0.0,0.10404,7e-05,13.97951]
[1779632032712,35.11,76442.28,0.0,0.10342,7e-05,13.91725]
[1779632033340,35.11,76442.28,0.0,0.10342,7e-05,13.91725]
[1779632033468,35.11,76442.28,0.0,0.10342,7e-05,13.91725]
[1779632035180,35.11,76428.37,0.0,0.10252,7e-05,13.82607]
[1779632040385,35.11,76421.22,0.0,0.10208,7e-05,13.78156]
[1779632042804,35.12,76408.28,0.0,0.10125,7e-05,13.69791]
[1779632043026,35.12,76408.28,0.0,0.10125,7e-05,13.69791]
[1779632043623,35.12,76408.28,0.0,0.10125,7e-05,13.69791]
[1779632043690,35.12,76378.09,0.0,0.0993,6e-05,13.49973]
[1779632043889,35.12,76378.09,0.0,0.0993,6e-05,13.49973]
[1779632044209,35.12,76378.09,0.0,0.0993,6e-05,13.49973]
[1779632044221,35.12,76378.09,0.0,0.0993,6e-05,13.49973]
[1779632044472,35.12,76378.09,0.0,0.0993,6e-05,13.49973]
[1779632044706,35.12,76378.09,0.0,0.0993,6e-05,13.49973]
[1779632044799,35.12,76357.98,0.0,0.09802,6e-05,13.36851]
[1779632048322,35.12,76366.66,0.0,0.09861,6e-05,13.42872]
[1779632048374,35.12,76366.66,0.0,0.09861,6e-05,13.42872]
[1779632048430,35.12,76359.13,0.0,0.09814,6e-05,13.38052]
[1779632051368,35.13,76353.2,0.0,0.09778,6e-05,13.34346]
[1779632051430,35.13,76353.2,0.0,0.09778,6e-05,13.34346]
[1779632051538,35.13,76353.2,0.0,0.09778,6e-05,13.34346]
[1779632051558,35.13,76353.2,0.0,0.09778,6e-05,13.34346]
[1779632052471,35.13,76360.33,0.0,0.09824,6e-05,13.39099]
[1779632052512,35.13,76360.33,0.0,0.09824,6e-05,13.39099]
[1779632052644,35.13,76360.01,0.0,0.09823,6e-05,13.39006]
[1779632053854,35.13,76360.01,0.0,0.09823,6e-05,13.39006]
[1779632054561,35.13,76388.07,0.0,0.10006,6e-05,13.57651]
[1779632055146,35.13,76388.07,0.0,0.10006,6e-05,13.57651]
[1779632058864,35.14,76401.08,0.0,0.10094,7e-05,13.66555]
[1779632059976,35.14,76400.99,0.0,0.10094,7e-05,13.6657]
[1779632059995,35.14,76400.99,0.0,0.10094,7e-05,13.6657]
[1779632060013,35.14,76400.99,0.0,0.10094,7e-05,13.6657]
[1779632060752,35.14,76395.12,0.0,0.10056,6e-05,13.62776]
[1779632062625,35.14,76395.12,0.0,0.10057,6e-05,13.62857]
[1779632062648,35.14,76395.12,0.0,0.10057,6e-05,13.62857]
[1779632062770,35.14,76395.12,0.0,0.10057,6e-05,13.62857]
[1779632062798,35.14,76395.12,0.0,0.10057,6e-05,13.62857]
[1779632062842,35.14,76391.45,0.0,0.10034,6e-05,13.60523]
[1779632062875,35.14,76391.45,0.0,0.10034,6e-05,13.60523]
[1779632062890,35.14,76391.45,0.0,0.10034,6e-05,13.60523]
[1779632063022,35.14,76391.45,0.0,0.10034,6e-05,13.60523]
[1779632063043,35.14,76391.45,0.0,0.10034,6e-05,13.60523]
[1779632063632,35.14,76391.45,0.0,0.10034,6e-05,13.60523]
[1779632063639,35.14,76391.45,0.0,0.10034,6e-05,13.60523]
[1779632063827,35.15,76387.03,0.0,0.10006,6e-05,13.57699]
[1779632064075,35.15,76387.03,0.0,0.10006,6e-05,13.57699]
[1779632064083,35.15,76387.03,0.0,0.10006,6e-05,13.57699]
[1779632064779,35.15,76387.22,0.0,0.10009,6e-05,13.57913]
[1779632065860,35.15,76387.51,0.0,0.10011,6e-05,13.58192]
[1779632065886,35.15,76387.51,0.0,0.10011,6e-05,13.58192]
[1779632065891,35.15,76387.51,0.0,0.10011,6e-05,13.58192]
[1779632066408,35.15,76387.51,0.0,0.10012,6e-05,13.58281]
[1779632070571,35.15,76381.79,0.0,0.09978,6e-05,13.54782]
[1779632070913,35.15,76379.81,0.0,0.09966,6e-05,13.53574]
[1779632070917,35.15,76379.81,0.0,0.09966,6e-05,13.53574]
[1779632070919,35.15,76379.81,0.0,0.09966,6e-05,13.53574]
[1779632071040,35.15,76379.81,0.0,0.09966,6e-05,13.53574]
[1779632071380,35.15,76379.81,0.0,0.09966,6e-05,13.53574]
[1779632071402,35.15,76379.81,0.0,0.09966,6e-05,13.53574]
[1779632071564,35.16,76380.44,0.0,0.09969,6e-05,13.53746]
[1779632077486,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078018,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078021,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078064,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078075,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078116,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078151,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078211,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078709,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078758,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078835,35.17,76374.38,0.0,0.09936,6e-05,13.50346]
[1779632078851,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632078881,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632078982,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079035,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079088,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079129,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079213,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079249,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079339,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079371,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079465,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079495,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079612,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079618,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079662,35.17,76376.7,0.0,0.09952,6e-05,13.51966]
[1779632079665,35.17,76377.92,0.0,0.09961,6e-05,13.52864]
[1779632079993,35.17,76377.92,0.0,0.09961,6e-05,13.52864]
[1779632080071,35.17,76377.92,0.0,0.09961,6e-05,13.52864]
[1779632080664,35.17,76382.35,0.0,0.0999,6e-05,13.5587]
[1779632086666,35.18,76383.91,0.0,0.10005,6e-05,13.57366]
[1779632086885,35.18,76378.41,0.0,0.0997,6e-05,13.53844]
[1779632086988,35.18,76378.41,0.0,0.0997,6e-05,13.53844]
[1779632087011,35.18,76378.41,0.0,0.0997,6e-05,13.53844]
[1779632087783,35.18,76374.31,0.0,0.09945,6e-05,13.51244]
[1779632088764,35.18,76374.31,0.0,0.09945,6e-05,13.51244]
[1779632088825,35.18,76374.31,0.0,0.09945,6e-05,13.51244]
[1779632088858,35.18,76385.74,0.0,0.1002,6e-05,13.58846]
[1779632090002,35.18,76385.74,0.0,0.10021,6e-05,13.58945]
[1779632090034,35.18,76385.74,0.0,0.10021,6e-05,13.58945]
[1779632090816,35.18,76385.74,0.0,0.10021,6e-05,13.58945]
[1779632090849,35.18,76384.43,0.0,0.10013,6e-05,13.58171]
[1779632094557,35.19,76384.39,0.0,0.10015,6e-05,13.58408]
[1779632094893,35.19,76384.39,0.0,0.10015,6e-05,13.58408]
[1779632094811,35.19,76411.13,0.0,0.1019,7e-05,13.76116]
[1779632095100,35.19,76411.13,0.0,0.1019,7e-05,13.76116]
[1779632095622,35.2,76411.13,0.0,0.10199,7e-05,13.76981]
[1779632096634,35.2,76424.38,0.0,0.10286,7e-05,13.85803]
[1779632097219,35.2,76424.38,0.0,0.10286,7e-05,13.85803]
[1779632097242,35.2,76424.38,0.0,0.10286,7e-05,13.85803]
[1779632097633,35.2,76431.09,0.0,0.10331,7e-05,13.90296]
[1779632100890,35.21,76430.63,0.0,0.10329,7e-05,13.90073]
[1779632100896,35.21,76430.63,0.0,0.10329,7e-05,13.90073]
[1779632100918,35.21,76424.47,0.0,0.10289,7e-05,13.86034]
[1779632101670,35.21,76423.73,0.0,0.10284,7e-05,13.85591]
[1779632106702,35.21,76404.18,0.0,0.10159,7e-05,13.72903]
[1779632108202,35.21,76399.84,0.0,0.10131,7e-05,13.70108]
[1779632108277,35.21,76399.84,0.0,0.10131,7e-05,13.70108]
[1779632109718,35.21,76386.31,0.0,0.10045,6e-05,13.61339]
[1779632111392,35.21,76386.22,0.0,0.10045,6e-05,13.61355]
[1779632111448,35.21,76386.22,0.0,0.10045,6e-05,13.61355]
[1779632111577,35.21,76386.22,0.0,0.10045,6e-05,13.61355]
[1779632111760,35.22,76366.02,0.0,0.09916,6e-05,13.48177]
[1779632112211,35.22,76366.02,0.0,0.09916,6e-05,13.48177]
[1779632112584,35.22,76366.02,0.0,0.09916,6e-05,13.48177]
[1779632112926,35.22,76338.67,0.0,0.09743,6e-05,13.30443]
[1779632112994,35.22,76338.67,0.0,0.09743,6e-05,13.30443]
[1779632113256,35.22,76338.67,0.0,0.09743,6e-05,13.30443]
[1779632113443,35.22,76338.67,0.0,0.09743,6e-05,13.30443]
[1779632113749,35.22,76338.67,0.0,0.09743,6e-05,13.30443]
[1779632115775,35.22,76340.28,0.0,0.09754,6e-05,13.31567]
[1779632115894,35.22,76340.28,0.0,0.09754,6e-05,13.31567]
[1779632115921,35.22,76371.68,0.0,0.09955,6e-05,13.52159]
[1779632115967,35.22,76371.68,0.0,0.09955,6e-05,13.52159]
[1779632116078,35.22,76371.68,0.0,0.09955,6e-05,13.52159]
[1779632116773,35.22,76372.59,0.0,0.09962,6e-05,13.52862]
[1779632116999,35.22,76372.59,0.0,0.09962,6e-05,13.52862]
[1779632117082,35.22,76372.59,0.0,0.09962,6e-05,13.52862]
[1779632117413,35.22,76372.59,0.0,0.09962,6e-05,13.52862]
[1779632117846,35.22,76372.59,0.0,0.09962,6e-05,13.52862]
[1779632117868,35.22,76372.59,0.0,0.09962,6e-05,13.52862]
[1779632117915,35.22,76419.57,0.0,0.10268,7e-05,13.83888]
[1779632120830,35.22,76423.54,0.0,0.10295,7e-05,13.86627]
[1779632120837,35.22,76423.54,0.0,0.10295,7e-05,13.86627]
[1779632120840,35.22,76423.54,0.0,0.10295,7e-05,13.86627]
[1779632120851,35.23,76425.04,0.0,0.10305,7e-05,13.87661]
[1779632124111,35.23,76424.38,0.0,0.10302,7e-05,13.87354]
[1779632124131,35.23,76424.38,0.0,0.10302,7e-05,13.87354]
[1779632124216,35.23,76424.38,0.0,0.10302,7e-05,13.87354]
[1779632124252,35.23,76424.38,0.0,0.10302,7e-05,13.87354]
[1779632124270,35.23,76424.38,0.0,0.10302,7e-05,13.87354]
[1779632124320,35.23,76424.38,0.0,0.10302,7e-05,13.87354]
[1779632124831,35.23,76424.38,0.0,0.10303,7e-05,13.87397]
[1779632125799,35.23,76424.38,0.0,0.10303,7e-05,13.87397]
[1779632125941,35.23,76424.5,0.0,0.10304,7e-05,13.87522]
[1779632127479,35.23,76424.29,0.0,0.10303,7e-05,13.87428]
[1779632127530,35.23,76424.29,0.0,0.10303,7e-05,13.87428]
[1779632131879,35.23,76439.39,0.0,0.10403,7e-05,13.9731]
[1779632136922,35.24,76435.38,0.0,0.10378,7e-05,13.94817]
[1779632141953,35.24,76430.57,0.0,0.10348,7e-05,13.91776]
[1779632146995,35.24,76438.82,0.0,0.10404,7e-05,13.97413]
[1779632152032,35.24,76438.95,0.0,0.10406,7e-05,13.97633]
[1779632157076,35.24,76439.93,0.0,0.10414,7e-05,13.9842]
[1779632160510,35.25,76436.85,0.0,0.10394,7e-05,13.96434]
[1779632160665,35.25,76436.85,0.0,0.10394,7e-05,13.96434]
[1779632160726,35.25,76436.85,0.0,0.10394,7e-05,13.96434]
[1779632160766,35.25,76433.58,0.0,0.10373,7e-05,13.94325]
[1779632161262,35.25,76433.58,0.0,0.10373,7e-05,13.94325]
[1779632161317,35.25,76433.58,0.0,0.10373,7e-05,13.94325]
[1779632161337,35.25,76424.42,0.0,0.10313,7e-05,13.88259]
[1779632162186,35.25,76424.42,0.0,0.10313,7e-05,13.88259]
[1779632162193,35.25,76424.42,0.0,0.10313,7e-05,13.88259]
[1779632162198,35.25,76424.42,0.0,0.10313,7e-05,13.88259]
[1779632162982,35.25,76423.65,0.0,0.10308,7e-05,13.87822]
[1779632163988,35.25,76410.86,0.0,0.10225,7e-05,13.79409]
[1779632164994,35.25,76400.09,0.0,0.10155,7e-05,13.7234]
[1779632167914,35.25,76411.83,0.0,0.10233,7e-05,13.8023]
[1779632171509,35.25,76419.35,0.0,0.10284,7e-05,13.85327]
[1779632171526,35.25,76419.35,0.0,0.10284,7e-05,13.85327]
[1779632171550,35.25,76419.35,0.0,0.10284,7e-05,13.85327]
[1779632171586,35.25,76419.35,0.0,0.10284,7e-05,13.85327]
[1779632171751,35.25,76419.35,0.0,0.10284,7e-05,13.85327]
[1779632171803,35.25,76419.35,0.0,0.10284,7e-05,13.85327]
[1779632171883,35.25,76424.15,0.0,0.10316,7e-05,13.88527]
[1779632177018,35.26,76417.64,0.0,0.10274,7e-05,13.84345]
[1779632177058,35.26,76417.39,0.0,0.10273,7e-05,13.84272]
[1779632177154,35.26,76417.39,0.0,0.10273,7e-05,13.84272]
[1779632177439,35.26,76417.39,0.0,0.10273,7e-05,13.84272]
[1779632177491,35.26,76404.71,0.0,0.1019,7e-05,13.75902]
[1779632180670,35.26,76403.2,0.0,0.10181,7e-05,13.74961]
[1779632180875,35.26,76403.2,0.0,0.10181,7e-05,13.74961]
[1779632180934,35.26,76403.2,0.0,0.10181,7e-05,13.74961]
[1779632181022,35.26,76389.99,0.0,0.10096,6e-05,13.66321]
[1779632181193,35.26,76389.99,0.0,0.10096,6e-05,13.66321]
[1779632181369,35.26,76389.99,0.0,0.10096,6e-05,13.66321]
[1779632181467,35.26,76376.17,0.0,0.10006,6e-05,13.57246]
[1779632182204,35.26,76376.17,0.0,0.10006,6e-05,13.57246]
[1779632182213,35.26,76376.17,0.0,0.10006,6e-05,13.57246]
[1779632182222,35.26,76376.17,0.0,0.10006,6e-05,13.57246]
[1779632182304,35.26,76374.52,0.0,0.09996,6e-05,13.56186]
[1779632184671,35.26,76374.52,0.0,0.09997,6e-05,13.5624]
[1779632185068,35.26,76365.45,0.0,0.09939,6e-05,13.50413]
[1779632186847,35.26,76364.74,0.0,0.09935,6e-05,13.49948]
[1779632186857,35.26,76364.74,0.0,0.09935,6e-05,13.49948]
[1779632186860,35.26,76364.74,0.0,0.09935,6e-05,13.49948]
[1779632186906,35.26,76358.3,0.0,0.09895,6e-05,13.45844]
[1779632188014,35.26,76358.3,0.0,0.09895,6e-05,13.45844]
[1779632188051,35.26,76358.3,0.0,0.09895,6e-05,13.45844]
[1779632188310,35.26,76358.3,0.0,0.09895,6e-05,13.45844]
[1779632188353,35.26,76358.3,0.0,0.09895,6e-05,13.45844]
[1779632188847,35.26,76358.3,0.0,0.09895,6e-05,13.45844]
[1779632188883,35.26,76358.3,0.0,0.09895,6e-05,13.45844]
[1779632188962,35.26,76356.81,0.0,0.09886,6e-05,13.44966]
[1779632189373,35.26,76356.81,0.0,0.09886,6e-05,13.44966]
[1779632189424,35.26,76352.77,0.0,0.0986,6e-05,13.42327]
[1779632193916,35.27,76352.49,0.0,0.09858,6e-05,13.41956]
[1779632193929,35.27,76352.49,0.0,0.09858,6e-05,13.41956]
[1779632194030,35.27,76352.49,0.0,0.09858,6e-05,13.41956]
[1779632194030,35.27,76353.77,0.0,0.09867,6e-05,13.42891]
[1779632194067,35.27,76353.77,0.0,0.09867,6e-05,13.42891]
[1779632194334,35.27,76353.43,0.0,0.09865,6e-05,13.42669]
[1779632195145,35.27,76353.43,0.0,0.09865,6e-05,13.42669]
[1779632195151,35.27,76353.43,0.0,0.09865,6e-05,13.42669]
[1779632195190,35.27,76353.43,0.0,0.09865,6e-05,13.42669]
[1779632195341,35.27,76357.91,0.0,0.09894,6e-05,13.45643]
[1779632197976,35.27,76360.02,0.0,0.09908,6e-05,13.47066]
[1779632198372,35.27,76354.33,0.0,0.09872,6e-05,13.43431]
[1779632198602,35.27,76354.33,0.0,0.09872,6e-05,13.43431]
[1779632198617,35.27,76354.33,0.0,0.09872,6e-05,13.43431]
[1779632198771,35.27,76354.33,0.0,0.09872,6e-05,13.43431]
[1779632198963,35.27,76336.89,0.0,0.09762,6e-05,13.32112]
[1779632201769,35.27,76312.94,0.0,0.09613,6e-05,13.16771]
[1779632202659,35.27,76312.94,0.0,0.09613,6e-05,13.16771]
[1779632202667,35.27,76312.94,0.0,0.09613,6e-05,13.16771]
[1779632202695,35.27,76298.53,0.0,0.09524,6e-05,13.07454]
[1779632205411,35.28,76282.11,0.0,0.09424,6e-05,12.97113]
[1779632206418,35.28,76271.59,0.0,0.0936,6e-05,12.90415]
[1779632207769,35.28,76252.98,0.0,0.09247,6e-05,12.78601]
[1779632208120,35.28,76252.98,0.0,0.09247,6e-05,12.78601]
[1779632208139,35.28,76252.98,0.0,0.09247,6e-05,12.78601]
[1779632208149,35.28,76252.98,0.0,0.09247,6e-05,12.78601]
[1779632208973,35.28,76252.98,0.0,0.09247,6e-05,12.78601]
[1779632208986,35.28,76247.66,0.0,0.09217,6e-05,12.75379]
[1779632209892,35.28,76247.66,0.0,0.09217,6e-05,12.75379]
[1779632210378,35.29,76245.02,0.0,0.09202,6e-05,12.73804]
[1779632211787,35.29,76245.02,0.0,0.09202,6e-05,12.73804]
[1779632211795,35.29,76245.02,0.0,0.09202,6e-05,12.73804]
[1779632211813,35.29,76265.41,0.0,0.09328,6e-05,12.87088]
[1779632213439,35.29,76265.41,0.0,0.09328,6e-05,12.87088]
[1779632213498,35.29,76265.41,0.0,0.09328,6e-05,12.87088]
[1779632213676,35.29,76265.41,0.0,0.09328,6e-05,12.87088]
[1779632213827,35.29,76270.08,0.0,0.09359,6e-05,12.90305]
[1779632214200,35.29,76270.08,0.0,0.09359,6e-05,12.90305]
[1779632214552,35.29,76270.08,0.0,0.09359,6e-05,12.90305]
[1779632214609,35.29,76253.71,0.0,0.09259,6e-05,12.7982]
[1779632215286,35.29,76253.71,0.0,0.09259,6e-05,12.7982]
[1779632215780,35.29,76253.71,0.0,0.09259,6e-05,12.7982]
[1779632215817,35.29,76209.17,0.0,0.08992,6e-05,12.51553]
[1779632216298,35.29,76209.17,0.0,0.08992,6e-05,12.51553]
[1779632216514,35.29,76209.17,0.0,0.08992,6e-05,12.51553]
[1779632216776,35.29,76209.17,0.0,0.08992,6e-05,12.51553]
[1779632216885,35.29,76209.17,0.0,0.08992,6e-05,12.51553]
[1779632216918,35.3,76174.81,0.0,0.0879,6e-05,12.30082]
[1779632217613,35.3,76174.81,0.0,0.0879,6e-05,12.30082]
[1779632217686,35.3,76193.11,0.0,0.08899,6e-05,12.41732]
[1779632218541,35.3,76193.11,0.0,0.08899,6e-05,12.41732]
[1779632218584,35.3,76166.43,0.0,0.08742,6e-05,12.24954]
[1779632220698,35.3,76166.43,0.0,0.08745,6e-05,12.25187]
[1779632223557,35.31,76186.15,0.0,0.08863,6e-05,12.37832]
[1779632224124,35.31,76186.15,0.0,0.08863,6e-05,12.37832]
[1779632224173,35.31,76186.15,0.0,0.08863,6e-05,12.37832]
[1779632224564,35.31,76167.63,0.0,0.08754,6e-05,12.26193]
[1779632225960,35.31,76167.63,0.0,0.08754,6e-05,12.26193]
[1779632226005,35.31,76167.63,0.0,0.08754,6e-05,12.26193]
[1779632226027,35.31,76149.63,0.0,0.08649,6e-05,12.1493]
[1779632226671,35.31,76149.63,0.0,0.08649,6e-05,12.1493]
[1779632226752,35.31,76149.63,0.0,0.08649,6e-05,12.1493]
[1779632226806,35.31,76151.88,0.0,0.08662,6e-05,12.16335]
[1779632227330,35.31,76151.88,0.0,0.08662,6e-05,12.16335]
[1779632228938,35.31,76151.88,0.0,0.08665,6e-05,12.16588]
[1779632228983,35.31,76151.88,0.0,0.08665,6e-05,12.16588]
[1779632228995,35.31,76151.88,0.0,0.08665,6e-05,12.16588]
[1779632228997,35.31,76151.88,0.0,0.08665,6e-05,12.16588]
[1779632229060,35.31,76160.35,0.0,0.08717,6e-05,12.2215]
[1779632230001,35.31,76160.35,0.0,0.08717,6e-05,12.2215]
[1779632230058,35.31,76160.35,0.0,0.08717,6e-05,12.2215]
[1779632232015,35.34,76144.42,0.0,0.08638,6e-05,12.13642]
[1779632237091,35.42,76140.56,0.0,0.08668,6e-05,12.16745]
[1779632237116,35.42,76140.56,0.0,0.08668,6e-05,12.16745]
[1779632237155,35.42,76140.56,0.0,0.08668,6e-05,12.16745]
[1779632237127,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237322,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237364,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237419,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237511,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237573,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237638,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237690,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237742,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237782,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237870,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237903,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632237994,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632238055,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632238120,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632238126,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632238128,35.46,76136.88,0.0,0.08672,6e-05,12.17062]
[1779632238091,35.48,76136.9,0.0,0.08684,6e-05,12.18396]
[1779632238415,35.48,76136.9,0.0,0.08684,6e-05,12.18396]
[1779632238483,35.48,76136.9,0.0,0.08684,6e-05,12.18396]
[1779632238680,35.48,76136.9,0.0,0.08684,6e-05,12.18396]
[1779632240104,35.48,76136.9,0.0,0.08684,6e-05,12.18396]
[1779632240354,35.5,76135.36,0.0,0.08688,6e-05,12.1873]
[1779632240587,35.5,76135.36,0.0,0.08688,6e-05,12.1873]
[1779632240615,35.5,76135.36,0.0,0.08688,6e-05,12.1873]
[1779632241039,35.52,76105.15,0.0,0.08527,6e-05,12.01286]
[1779632241194,35.52,76105.15,0.0,0.08527,6e-05,12.01286]
[1779632241339,35.52,76105.15,0.0,0.08527,6e-05,12.01286]
[1779632241423,35.52,76105.15,0.0,0.08527,6e-05,12.01286]
[1779632241531,35.52,76105.15,0.0,0.08527,6e-05,12.01286]
[1779632242092,35.56,76116.73,0.0,0.08619,6e-05,12.11206]
[1779632244161,35.56,76116.73,0.0,0.08619,6e-05,12.11206]
[1779632244182,35.58,76111.99,0.0,0.08605,6e-05,12.09649]
[1779632244320,35.58,76111.99,0.0,0.08605,6e-05,12.09649]
[1779632244409,35.58,76111.99,0.0,0.08605,6e-05,12.09649]
[1779632246234,35.63,76123.27,0.0,0.08697,6e-05,12.19482]
[1779632247749,35.65,76142.15,0.0,0.08821,6e-05,12.32724]
[1779632248757,35.65,76152.67,0.0,0.08882,6e-05,12.39285]
[1779632250111,35.69,76196.08,0.0,0.09163,6e-05,12.69039]
[1779632250209,35.69,76196.08,0.0,0.09163,6e-05,12.69039]
[1779632250247,35.69,76196.08,0.0,0.09163,6e-05,12.69039]
[1779632252034,35.69,76196.85,0.0,0.09168,6e-05,12.69524]
[1779632252061,35.69,76196.85,0.0,0.09168,6e-05,12.69524]
[1779632252157,35.69,76238.44,0.0,0.09419,6e-05,12.95744]
[1779632253790,35.71,76252.45,0.0,0.09517,6e-05,13.05858]
[1779632256740,35.73,76253.61,0.0,0.09536,6e-05,13.07788]
[1779632256759,35.73,76253.61,0.0,0.09536,6e-05,13.07788]
[1779632256814,35.73,76263.08,0.0,0.09595,6e-05,13.13895]
[1779632258827,35.74,76279.93,0.0,0.09708,6e-05,13.25605]
[1779632263861,35.75,76279.13,0.0,0.09706,6e-05,13.25321]
[1779632267889,35.75,76269.02,0.0,0.09644,6e-05,13.19006]
[1779632272978,35.76,76277.82,0.0,0.09702,6e-05,13.24942]
[1779632276088,35.76,76275.0,0.0,0.09685,6e-05,13.23183]
[1779632276091,35.76,76275.0,0.0,0.09685,6e-05,13.23183]
[1779632276136,35.76,76275.0,0.0,0.09685,6e-05,13.23183]
[1779632276108,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276235,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276248,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276298,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276340,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276784,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276788,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276804,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276867,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276898,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632276992,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632277013,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632277096,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632277102,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632277105,35.76,76267.45,0.0,0.09638,6e-05,13.18351]
[1779632277173,35.76,76268.07,0.0,0.09643,6e-05,13.18813]
[1779632277286,35.76,76268.07,0.0,0.09643,6e-05,13.18813]
[1779632277323,35.76,76268.07,0.0,0.09643,6e-05,13.18813]
[1779632281785,35.76,76262.81,0.0,0.09611,6e-05,13.15553]
[1779632281988,35.76,76266.08,0.0,0.09632,6e-05,13.17712]
[1779632286218,35.76,76266.03,0.0,0.09633,6e-05,13.17771]
[1779632286236,35.76,76266.03,0.0,0.09633,6e-05,13.17771]
[1779632286285,35.76,76266.03,0.0,0.09633,6e-05,13.17771]
[1779632287023,35.76,76260.96,0.0,0.09602,6e-05,13.14597]
[1779632292099,35.76,76252.8,0.0,0.09552,6e-05,13.09463]
[1779632294359,35.77,76267.06,0.0,0.09641,6e-05,13.18661]
[1779632294581,35.77,76267.06,0.0,0.09641,6e-05,13.18661]
[1779632295059,35.77,76267.06,0.0,0.09641,6e-05,13.18661]
[1779632295063,35.77,76267.06,0.0,0.09641,6e-05,13.18661]
[1779632295146,35.77,76278.11,0.0,0.0971,6e-05,13.25758]
[1779632296168,35.77,76288.88,0.0,0.09778,6e-05,13.32723]
[1779632299113,35.77,76299.7,0.0,0.09846,6e-05,13.39734]
[1779632302485,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302516,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302549,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302577,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302653,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302694,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302701,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302716,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302753,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302803,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302843,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302905,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632302933,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632303011,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632303034,35.77,76293.28,0.0,0.09806,6e-05,13.35643]
[1779632303142,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303262,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303301,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303388,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303419,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303515,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303541,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303619,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632303657,35.77,76293.44,0.0,0.09807,6e-05,13.35745]
[1779632304149,35.77,76299.32,0.0,0.09844,6e-05,13.39477]
[1779632305360,35.77,76303.72,0.0,0.09871,6e-05,13.4231]
[1779632305386,35.77,76303.72,0.0,0.09871,6e-05,13.4231]
[1779632305414,35.77,76303.72,0.0,0.09871,6e-05,13.4231]
[1779632306171,35.77,76304.59,0.0,0.09877,6e-05,13.42873]
[1779632308181,35.77,76315.94,0.0,0.09949,6e-05,13.50191]
[1779632313220,35.77,76309.48,0.0,0.09906,6e-05,13.45768]
[1779632313731,35.77,76309.48,0.0,0.09906,6e-05,13.45768]
[1779632314015,35.77,76309.48,0.0,0.09906,6e-05,13.45768]
[1779632314021,35.77,76309.48,0.0,0.09906,6e-05,13.45768]
[1779632314230,35.77,76306.09,0.0,0.09885,6e-05,13.43583]
[1779632315230,35.77,76290.22,0.0,0.09785,6e-05,13.33348]
[1779632316820,35.77,76283.1,0.0,0.09741,6e-05,13.28781]
[1779632316855,35.77,76283.1,0.0,0.09741,6e-05,13.28781]
[1779632317244,35.77,76251.39,0.0,0.09544,6e-05,13.08476]
[1779632318145,35.77,76251.39,0.0,0.09544,6e-05,13.08476]
[1779632318165,35.77,76251.39,0.0,0.09544,6e-05,13.08476]
[1779632318270,35.77,76235.47,0.0,0.09447,6e-05,12.98346]
[1779632318943,35.77,76235.47,0.0,0.09447,6e-05,12.98346]
[1779632318963,35.77,76235.47,0.0,0.09447,6e-05,12.98346]
[1779632319259,35.77,76251.08,0.0,0.09542,6e-05,13.08291]
[1779632322283,35.77,76260.51,0.0,0.096,6e-05,13.14288]
[1779632324297,35.77,76273.65,0.0,0.09682,6e-05,13.22757]
[1779632326648,35.77,76275.34,0.0,0.09693,6e-05,13.23839]
[1779632326685,35.77,76275.34,0.0,0.09693,6e-05,13.23839]
[1779632326761,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328042,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328050,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328064,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328091,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328126,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328153,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328211,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328232,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328244,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328273,35.77,76282.56,0.0,0.09738,6e-05,13.28497]
[1779632328254,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632328336,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632328369,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632328693,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632328733,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632328903,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632328913,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632329008,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632329034,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632329113,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632329134,35.77,76285.57,0.0,0.09757,6e-05,13.30446]
[1779632329215,35.77,76287.14,0.0,0.09767,6e-05,13.31454]
[1779632331124,35.77,76287.14,0.0,0.09767,6e-05,13.3146]
[1779632331130,35.77,76287.14,0.0,0.09767,6e-05,13.3146]
[1779632331210,35.77,76286.1,0.0,0.0976,6e-05,13.30799]
[1779632336382,35.77,76286.89,0.0,0.09766,6e-05,13.31344]
[1779632341415,35.77,76284.56,0.0,0.09752,6e-05,13.29895]
[1779632346451,35.77,76280.11,0.0,0.09724,6e-05,13.27107]
[1779632351485,35.77,76278.75,0.0,0.09717,6e-05,13.26291]
[1779632356522,35.77,76275.53,0.0,0.09696,6e-05,13.24177]
[1779632360842,35.77,76286.25,0.0,0.09762,6e-05,13.30984]
[1779632366598,35.77,76279.79,0.0,0.09722,6e-05,13.26869]
[1779632372332,35.77,76282.05,0.0,0.09737,6e-05,13.28366]
[1779632377670,35.77,76301.46,0.0,0.09856,6e-05,13.40465]
[1779632379492,35.77,76302.12,0.0,0.0986,6e-05,13.40876]
[1779632379541,35.77,76302.12,0.0,0.0986,6e-05,13.40876]
[1779632380384,35.77,76302.65,0.0,0.09863,6e-05,13.41203]
[1779632380691,35.77,76299.62,0.0,0.09844,6e-05,13.39243]
[1779632382138,35.77,76299.62,0.0,0.09844,6e-05,13.39243]
[1779632382172,35.77,76299.62,0.0,0.09844,6e-05,13.39243]
[1779632382441,35.77,76307.85,0.0,0.09896,6e-05,13.44542]
[1779632386067,35.77,76299.98,0.0,0.09845,6e-05,13.39417]
[1779632386105,35.77,76299.98,0.0,0.09845,6e-05,13.39417]
[1779632386108,35.77,76299.98,0.0,0.09845,6e-05,13.39417]
[1779632391768,35.77,76290.81,0.0,0.09788,6e-05,13.33483]
[1779632396804,35.77,76282.81,0.0,0.09738,6e-05,13.28337]
[1779632397822,35.77,76282.81,0.0,0.09738,6e-05,13.28337]
[1779632398246,35.77,76282.81,0.0,0.09738,6e-05,13.28337]
[1779632398347,35.77,76221.65,0.0,0.09362,6e-05,12.89358]
[1779632398551,35.77,76221.65,0.0,0.09362,6e-05,12.89358]
[1779632398742,35.77,76221.65,0.0,0.09362,6e-05,12.89358]
[1779632398821,35.77,76180.63,0.0,0.09116,6e-05,12.63532]
[1779632399554,35.77,76180.63,0.0,0.09116,6e-05,12.63532]
[1779632399693,35.77,76180.63,0.0,0.09116,6e-05,12.63532]
[1779632399830,35.77,76180.63,0.0,0.09116,6e-05,12.63591]
[1779632401276,35.77,76180.63,0.0,0.09116,6e-05,12.63591]
[1779632402170,35.77,76184.59,0.0,0.09141,6e-05,12.66186]
[1779632402210,35.77,76184.59,0.0,0.09141,6e-05,12.66186]
[1779632402271,35.77,76182.65,0.0,0.09129,6e-05,12.64967]
[1779632402661,35.77,76182.65,0.0,0.09129,6e-05,12.64967]
[1779632402846,35.77,76182.65,0.0,0.09129,6e-05,12.64967]
[1779632402912,35.77,76191.39,0.0,0.09182,6e-05,12.7052]
[1779632406372,35.78,76195.52,0.0,0.09208,6e-05,12.7329]
[1779632405871,35.78,76209.66,0.0,0.09294,6e-05,12.8228]
[1779632406402,35.78,76209.66,0.0,0.09294,6e-05,12.8228]
[1779632406879,35.78,76215.2,0.0,0.09328,6e-05,12.85846]
[1779632409099,35.78,76207.58,0.0,0.09283,6e-05,12.81102]
[1779632409123,35.78,76207.58,0.0,0.09283,6e-05,12.81102]
[1779632409224,35.78,76206.13,0.0,0.09275,6e-05,12.80258]
[1779632411262,35.78,76206.13,0.0,0.09276,6e-05,12.80331]
[1779632412701,35.78,76205.69,0.0,0.09274,6e-05,12.80199]
[1779632412716,35.78,76205.69,0.0,0.09274,6e-05,12.80199]
[1779632413385,35.78,76214.53,0.0,0.09328,6e-05,12.85854]
[1779632415871,35.79,76216.31,0.0,0.0934,6e-05,12.87028]
[1779632415879,35.79,76216.31,0.0,0.0934,6e-05,12.87028]
[1779632415890,35.79,76216.31,0.0,0.0934,6e-05,12.87028]
[1779632415948,35.79,76216.31,0.0,0.0934,6e-05,12.87097]
[1779632419395,35.79,76217.62,0.0,0.09349,6e-05,12.8798]
[1779632422270,35.79,76214.73,0.0,0.09332,6e-05,12.86265]
[1779632422564,35.79,76221.1,0.0,0.09371,6e-05,12.90296]
[1779632423204,35.79,76230.68,0.0,0.09429,6e-05,12.96395]
[1779632423532,35.79,76230.68,0.0,0.09429,6e-05,12.96395]
[1779632427601,35.79,76234.05,0.0,0.09452,6e-05,12.9875]
[1779632433077,35.8,76232.88,0.0,0.09445,6e-05,12.97927]
[1779632436302,35.8,76230.8,0.0,0.09434,6e-05,12.96706]
[1779632436396,35.8,76239.57,0.0,0.09488,6e-05,13.02374]
[1779632437900,35.8,76242.74,0.0,0.09507,6e-05,13.04389]
[1779632438380,35.8,76245.73,0.0,0.09527,6e-05,13.06371]
[1779632439463,35.8,76252.32,0.0,0.09567,6e-05,13.10603]
[1779632439470,35.8,76252.32,0.0,0.09567,6e-05,13.10603]
[1779632439525,35.8,76252.32,0.0,0.09567,6e-05,13.10603]
[1779632439934,35.8,76252.32,0.0,0.09567,6e-05,13.10603]
[1779632440249,35.8,76252.32,0.0,0.09567,6e-05,13.10603]
[1779632440255,35.8,76262.37,0.0,0.09629,6e-05,13.17014]
[1779632441719,35.8,76262.37,0.0,0.0963,6e-05,13.17043]
[1779632441758,35.8,76262.37,0.0,0.0963,6e-05,13.17043]
[1779632442141,35.8,76258.47,0.0,0.09606,6e-05,13.14574]
[1779632447176,35.81,76261.34,0.0,0.09626,6e-05,13.16607]
[1779632449307,35.81,76261.3,0.0,0.09626,6e-05,13.16637]
[1779632449457,35.81,76256.44,0.0,0.09596,6e-05,13.13591]
[1779632449466,35.81,76256.44,0.0,0.09596,6e-05,13.13591]
[1779632450200,35.81,76256.44,0.0,0.09597,6e-05,13.13647]
[1779632455236,35.81,76260.05,0.0,0.09619,6e-05,13.15942]
[1779632456422,35.81,76260.05,0.0,0.09619,6e-05,13.15942]
[1779632457265,35.81,76259.62,0.0,0.09616,6e-05,13.15652]
[1779632458523,35.81,76260.18,0.0,0.0962,6e-05,13.16031]
[1779632458579,35.81,76260.18,0.0,0.0962,6e-05,13.16031]
[1779632460499,35.81,76268.34,0.0,0.09671,6e-05,13.21264]
[1779632461279,35.81,76269.58,0.0,0.09679,6e-05,13.22076]
[1779632463297,35.81,76282.09,0.0,0.09757,6e-05,13.3011]
[1779632468329,35.81,76282.91,0.0,0.09763,6e-05,13.30787]
[1779632470668,35.81,76283.38,0.0,0.09766,6e-05,13.31098]
[1779632470680,35.81,76283.38,0.0,0.09766,6e-05,13.31098]
[1779632470693,35.81,76283.38,0.0,0.09766,6e-05,13.31098]
[1779632471348,35.81,76287.55,0.0,0.09792,6e-05,13.3379]
[1779632474587,35.81,76280.08,0.0,0.09746,6e-05,13.29015]
[1779632474894,35.81,76280.08,0.0,0.09746,6e-05,13.29015]
[1779632474903,35.81,76280.08,0.0,0.09746,6e-05,13.29015]
[1779632475121,35.81,76280.08,0.0,0.09746,6e-05,13.29015]
[1779632475378,35.81,76279.66,0.0,0.09743,6e-05,13.28746]
[1779632477394,35.81,76270.22,0.0,0.09685,6e-05,13.22732]
[1779632481041,35.81,76269.51,0.0,0.09681,6e-05,13.22331]
[1779632481046,35.81,76269.51,0.0,0.09681,6e-05,13.22331]
[1779632481058,35.81,76269.51,0.0,0.09681,6e-05,13.22331]
[1779632481422,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632481932,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632481974,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632482078,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632482098,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632482127,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632482287,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632482346,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632482435,35.81,76269.21,0.0,0.09679,6e-05,13.22158]
[1779632482452,35.81,76269.21,0.0,0.0968,6e-05,13.22176]
[1779632482465,35.81,76269.21,0.0,0.0968,6e-05,13.22176]
[1779632482536,35.81,76269.21,0.0,0.0968,6e-05,13.22176]
[1779632482562,35.81,76269.21,0.0,0.0968,6e-05,13.22176]
[1779632483093,35.81,76269.21,0.0,0.0968,6e-05,13.22176]
[1779632483439,35.81,76269.07,0.0,0.09679,6e-05,13.22106]
[1779632488122,35.82,76255.62,0.0,0.09597,6e-05,13.1359]
[1779632493643,35.81,76263.92,0.0,0.09645,6e-05,13.18496]
[1779632493812,35.81,76263.92,0.0,0.09645,6e-05,13.18496]
[1779632493915,35.81,76263.92,0.0,0.09645,6e-05,13.18496]
[1779632493925,35.81,76263.92,0.0,0.09645,6e-05,13.18496]
[1779632494008,35.81,76276.2,0.0,0.09721,6e-05,13.26332]
[1779632496731,35.81,76278.73,0.0,0.09737,6e-05,13.27934]
[1779632496786,35.81,76278.73,0.0,0.09737,6e-05,13.27934]
[1779632496791,35.81,76278.73,0.0,0.09737,6e-05,13.27934]
[1779632496793,35.81,76278.73,0.0,0.09737,6e-05,13.27934]
[1779632496836,35.81,76277.78,0.0,0.09731,6e-05,13.27327]
[1779632500033,35.81,76276.99,0.0,0.09726,6e-05,13.26824]
[1779632500055,35.81,76276.99,0.0,0.09726,6e-05,13.26824]
[1779632500117,35.81,76276.99,0.0,0.09726,6e-05,13.26824]
[1779632500144,35.81,76276.99,0.0,0.09726,6e-05,13.26824]
[1779632500224,35.81,76276.99,0.0,0.09726,6e-05,13.26824]
[1779632500264,35.81,76276.99,0.0,0.09726,6e-05,13.26824]
[1779632500289,35.81,76276.99,0.0,0.09726,6e-05,13.26824]
[1779632500301,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632500851,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632500879,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501061,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501069,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501082,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501115,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501231,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501267,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501334,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501362,35.81,76274.79,0.0,0.09712,6e-05,13.25418]
[1779632501481,35.81,76272.26,0.0,0.09697,6e-05,13.23803]
[1779632501540,35.81,76272.26,0.0,0.09697,6e-05,13.23803]
[1779632501561,35.81,76272.26,0.0,0.09697,6e-05,13.23803]
[1779632501775,35.81,76272.26,0.0,0.09697,6e-05,13.23803]
[1779632501812,35.81,76272.26,0.0,0.09697,6e-05,13.23803]
[1779632501853,35.81,76277.82,0.0,0.09731,6e-05,13.27362]
[1779632503135,35.81,76277.82,0.0,0.09731,6e-05,13.27362]
[1779632503143,35.81,76277.82,0.0,0.09731,6e-05,13.27362]
[1779632503177,35.81,76277.82,0.0,0.09731,6e-05,13.27362]
[1779632503273,35.81,76278.0,0.0,0.09732,6e-05,13.27482]
[1779632508610,35.81,76273.28,0.0,0.09703,6e-05,13.24455]
[1779632514061,35.81,76283.24,0.0,0.09765,6e-05,13.30834]
[1779632517463,35.81,76293.3,0.0,0.09827,6e-05,13.37251]
[1779632520097,35.81,76312.63,0.0,0.09949,6e-05,13.4966]
[1779632520920,35.81,76312.63,0.0,0.09949,6e-05,13.4966]
[1779632521140,35.81,76312.63,0.0,0.09949,6e-05,13.4966]
[1779632521162,35.81,76325.39,0.0,0.10029,6e-05,13.57859]
[1779632521578,35.81,76325.39,0.0,0.10029,6e-05,13.57859]
[1779632521612,35.81,76325.39,0.0,0.10029,6e-05,13.57859]
[1779632521705,35.81,76325.39,0.0,0.10029,6e-05,13.57859]
[1779632523460,35.81,76325.39,0.0,0.10029,6e-05,13.57859]
[1779632523504,35.81,76347.11,0.0,0.10168,6e-05,13.71913]
[1779632524395,35.81,76347.11,0.0,0.10168,6e-05,13.71913]
[1779632524494,35.81,76356.29,0.0,0.10227,6e-05,13.77828]
[1779632525312,35.81,76379.8,0.0,0.10378,7e-05,13.93068]
[1779632527879,35.81,76384.57,0.0,0.1041,7e-05,13.96189]
[1779632527974,35.81,76375.58,0.0,0.10351,7e-05,13.90323]
[1779632530832,35.8,76379.27,0.0,0.10368,7e-05,13.92052]
[1779632531342,35.8,76396.47,0.0,0.1048,7e-05,14.03274]
[1779632532784,35.8,76406.35,0.0,0.10545,7e-05,14.09682]
[1779632533950,35.8,76406.35,0.0,0.10545,7e-05,14.09682]
[1779632534295,35.8,76399.51,0.0,0.10499,7e-05,14.05151]
[1779632536027,35.79,76402.24,0.0,0.10509,7e-05,14.06173]
[1779632536039,35.79,76402.24,0.0,0.10509,7e-05,14.06173]
[1779632536485,35.79,76406.32,0.0,0.10535,7e-05,14.08808]
[1779632537818,35.78,76413.43,0.0,0.10582,7e-05,14.13431]
[1779632537827,35.78,76413.43,0.0,0.10582,7e-05,14.13431]
[1779632538436,35.78,76411.42,0.0,0.10568,7e-05,14.12061]
[1779632538973,35.78,76411.42,0.0,0.10568,7e-05,14.12061]
[1779632538986,35.78,76411.42,0.0,0.10568,7e-05,14.12061]
[1779632539215,35.78,76417.97,0.0,0.10611,7e-05,14.16364]
[1779632540659,35.78,76417.97,0.0,0.10611,7e-05,14.16316]
[1779632540694,35.78,76417.97,0.0,0.10611,7e-05,14.16316]
[1779632541097,35.78,76417.97,0.0,0.10611,7e-05,14.16316]
[1779632541126,35.78,76417.97,0.0,0.10611,7e-05,14.16316]
[1779632541167,35.78,76417.49,0.0,0.10607,7e-05,14.15962]
[1779632543787,35.78,76418.9,0.0,0.10613,7e-05,14.16482]
[1779632543877,35.78,76418.9,0.0,0.10613,7e-05,14.16482]
[1779632543879,35.77,76445.55,0.0,0.10786,7e-05,14.33643]
[1779632545716,35.77,76445.55,0.0,0.10786,7e-05,14.33643]
[1779632545744,35.77,76445.55,0.0,0.10786,7e-05,14.33643]
[1779632545752,35.77,76445.55,0.0,0.10786,7e-05,14.33643]
[1779632545754,35.77,76445.55,0.0,0.10786,7e-05,14.33643]
[1779632545821,35.77,76445.55,0.0,0.10786,7e-05,14.33643]
[1779632548412,35.77,76440.8,0.0,0.10753,7e-05,14.30403]
[1779632548688,35.76,76431.71,0.0,0.10686,7e-05,14.23811]
[1779632549904,35.75,76445.54,0.0,0.10773,7e-05,14.32359]
[1779632553329,35.75,76448.03,0.0,0.10786,7e-05,14.33531]
[1779632553366,35.75,76448.03,0.0,0.10786,7e-05,14.33531]
[1779632553378,35.75,76446.49,0.0,0.10775,7e-05,14.32447]
[1779632555050,35.74,76446.23,0.0,0.10766,7e-05,14.3161]
[1779632555495,35.72,76442.06,0.0,0.10725,7e-05,14.27608]
[1779632557527,35.7,76432.33,0.0,0.10648,7e-05,14.20055]
[1779632561452,35.66,76421.08,0.0,0.10552,7e-05,14.10515]
[1779632564156,35.65,76421.29,0.0,0.10544,7e-05,14.09752]
[1779632564268,35.65,76421.29,0.0,0.10544,7e-05,14.09752]
[1779632564351,35.65,76421.29,0.0,0.10544,7e-05,14.09752]
[1779632564369,35.65,76427.17,0.0,0.10583,7e-05,14.13626]
[1779632565244,35.65,76427.17,0.0,0.10583,7e-05,14.13626]
[1779632565289,35.65,76429.93,0.0,0.106,7e-05,14.15364]
[1779632567883,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632567909,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568010,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568027,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568072,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568088,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568157,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568220,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568450,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568467,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568513,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568524,35.65,76429.64,0.0,0.10596,7e-05,14.14997]
[1779632568321,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568618,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568642,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568765,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568777,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568791,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568828,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568852,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568954,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632568959,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632569038,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632569055,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632569413,35.65,76428.21,0.0,0.10586,7e-05,14.13966]
[1779632569426,35.64,76428.3,0.0,0.10585,7e-05,14.13851]
[1779632572505,35.64,76427.92,0.0,0.10582,7e-05,14.13552]
[1779632572571,35.64,76433.99,0.0,0.10622,7e-05,14.17507]
[1779632573444,35.64,76433.99,0.0,0.10622,7e-05,14.17507]
[1779632573449,35.64,76433.99,0.0,0.10622,7e-05,14.17507]
[1779632573516,35.64,76433.99,0.0,0.10622,7e-05,14.17507]
[1779632573517,35.64,76437.73,0.0,0.10645,7e-05,14.19837]
[1779632575472,35.64,76438.08,0.0,0.10647,7e-05,14.2001]
[1779632575491,35.64,76438.08,0.0,0.10647,7e-05,14.2001]
[1779632575747,35.64,76438.08,0.0,0.10647,7e-05,14.2001]
[1779632575771,35.64,76438.08,0.0,0.10647,7e-05,14.2001]
[1779632576086,35.64,76437.34,0.0,0.10641,7e-05,14.19464]
[1779632577541,35.64,76437.34,0.0,0.10641,7e-05,14.19464]
[1779632578536,35.62,76431.24,0.0,0.10591,7e-05,14.14464]
[1779632583080,35.6,76431.38,0.0,0.1058,7e-05,14.13444]
[1779632583458,35.6,76430.45,0.0,0.10573,7e-05,14.12745]
[1779632585926,35.6,76429.36,0.0,0.10564,7e-05,14.11856]
[1779632586517,35.6,76429.33,0.0,0.10563,7e-05,14.11752]
[1779632591401,35.59,76431.49,0.0,0.10574,7e-05,14.12834]
[1779632591417,35.59,76431.49,0.0,0.10574,7e-05,14.12834]
[1779632591450,35.59,76430.44,0.0,0.10566,7e-05,14.12054]
[1779632596486,35.59,76429.53,0.0,0.10556,7e-05,14.11109]
[1779632601512,35.58,76422.82,0.0,0.10508,7e-05,14.063]
[1779632606183,35.57,76419.18,0.0,0.10478,7e-05,14.03375]
[1779632606317,35.57,76419.18,0.0,0.10478,7e-05,14.03375]
[1779632606351,35.57,76419.18,0.0,0.10478,7e-05,14.03375]
[1779632606368,35.57,76419.18,0.0,0.10478,7e-05,14.03375]
[1779632606558,35.57,76436.38,0.0,0.1059,7e-05,14.14545]
[1779632608786,35.57,76434.36,0.0,0.10576,7e-05,14.13119]
[1779632608801,35.57,76434.36,0.0,0.10576,7e-05,14.13119]
[1779632609328,35.57,76432.75,0.0,0.10564,7e-05,14.11966]
[1779632611344,35.56,76425.16,0.0,0.1051,7e-05,14.06442]
[1779632613448,35.56,76417.04,0.0,0.10455,7e-05,14.00975]
[1779632613490,35.56,76417.04,0.0,0.10455,7e-05,14.00975]
[1779632613549,35.56,76415.63,0.0,0.10444,7e-05,13.99834]
[1779632614556,35.56,76415.63,0.0,0.10444,7e-05,13.99834]
[1779632615411,35.56,76415.63,0.0,0.10444,7e-05,13.99834]
[1779632615503,35.56,76423.73,0.0,0.10496,7e-05,14.05066]
[1779632616899,35.56,76423.73,0.0,0.10495,7e-05,14.04957]
[1779632617297,35.56,76423.73,0.0,0.10495,7e-05,14.04957]
[1779632618392,35.55,76435.76,0.0,0.10573,7e-05,14.12669]
[1779632618647,35.55,76435.76,0.0,0.10573,7e-05,14.12669]
[1779632623323,35.55,76443.95,0.0,0.10623,7e-05,14.17648]
[1779632623486,35.55,76443.95,0.0,0.10623,7e-05,14.17648]
[1779632623504,35.55,76443.95,0.0,0.10623,7e-05,14.17648]
[1779632623547,35.54,76449.75,0.0,0.1066,7e-05,14.21394]
[1779632627454,35.54,76467.11,0.0,0.10774,7e-05,14.32616]
[1779632628210,35.54,76467.11,0.0,0.10774,7e-05,14.32616]
[1779632628231,35.54,76467.11,0.0,0.10774,7e-05,14.32616]
[1779632628462,35.54,76467.65,0.0,0.10776,7e-05,14.32835]
[1779632628775,35.54,76467.65,0.0,0.10776,7e-05,14.32835]
[1779632628987,35.54,76467.65,0.0,0.10776,7e-05,14.32835]
[1779632629472,35.54,76468.05,0.0,0.10779,7e-05,14.33101]
[1779632629833,35.54,76468.05,0.0,0.10779,7e-05,14.33101]
[1779632630755,35.54,76467.57,0.0,0.10775,7e-05,14.32709]
[1779632631312,35.54,76467.57,0.0,0.10775,7e-05,14.32709]
[1779632631486,35.52,76464.98,0.0,0.10746,7e-05,14.29864]
[1779632632489,35.52,76452.71,0.0,0.10663,7e-05,14.21722]
[1779632633071,35.52,76452.71,0.0,0.10663,7e-05,14.21722]
[1779632633497,35.5,76453.12,0.0,0.10652,7e-05,14.20689]
[1779632636283,35.49,76458.74,0.0,0.10687,7e-05,14.24117]
[1779632641558,35.48,76456.61,0.0,0.10666,7e-05,14.22087]
[1779632641862,35.48,76456.61,0.0,0.10666,7e-05,14.22087]
[1779632642337,35.48,76456.61,0.0,0.10666,7e-05,14.22087]
[1779632642494,35.48,76456.61,0.0,0.10666,7e-05,14.22087]
[1779632642502,35.48,76456.61,0.0,0.10666,7e-05,14.22087]
[1779632642565,35.48,76454.3,0.0,0.1065,7e-05,14.20445]
[1779632643570,35.48,76442.57,0.0,0.1057,7e-05,14.12582]
[1779632647433,35.48,76447.77,0.0,0.10602,7e-05,14.15782]
[1779632647597,35.47,76447.64,0.0,0.106,7e-05,14.15583]
[1779632648901,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632648926,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632648947,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649027,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649072,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649134,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649167,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649258,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649288,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649363,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649406,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649474,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649531,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649561,35.47,76447.7,0.0,0.106,7e-05,14.1551]
[1779632649613,35.47,76445.82,0.0,0.10586,7e-05,14.14152]
[1779632649721,35.47,76445.82,0.0,0.10586,7e-05,14.14152]
[1779632649746,35.47,76445.82,0.0,0.10586,7e-05,14.14152]
[1779632650471,35.47,76445.82,0.0,0.10586,7e-05,14.14152]
[1779632650512,35.47,76445.82,0.0,0.10586,7e-05,14.14152]
[1779632650519,35.47,76445.82,0.0,0.10586,7e-05,14.14152]
[1779632650626,35.47,76445.29,0.0,0.10581,7e-05,14.1369]
[1779632650733,35.47,76445.29,0.0,0.10581,7e-05,14.1369]
[1779632650771,35.47,76445.29,0.0,0.10581,7e-05,14.1369]
[1779632651529,35.47,76445.29,0.0,0.10581,7e-05,14.1369]
[1779632651536,35.47,76445.29,0.0,0.10581,7e-05,14.1369]
[1779632651627,35.47,76446.21,0.0,0.10586,7e-05,14.1419]
[1779632652647,35.47,76439.79,0.0,0.10543,7e-05,14.09858]
[1779632652672,35.47,76439.79,0.0,0.10543,7e-05,14.09858]
[1779632653570,35.47,76439.79,0.0,0.10543,7e-05,14.09858]
[1779632653641,35.47,76440.02,0.0,0.10543,7e-05,14.09937]
[1779632657669,35.46,76458.75,0.0,0.10665,7e-05,14.22005]
[1779632659842,35.46,76454.6,0.0,0.10636,7e-05,14.19136]
[1779632663219,35.45,76455.24,0.0,0.10637,7e-05,14.19228]
[1779632663846,35.45,76440.37,0.0,0.10535,7e-05,14.0915]
[1779632668263,35.44,76438.09,0.0,0.10517,7e-05,14.07342]
[1779632668342,35.44,76438.09,0.0,0.10517,7e-05,14.07342]
[1779632670195,35.44,76431.53,0.0,0.10472,7e-05,14.0282]
[1779632670291,35.44,76422.05,0.0,0.10408,7e-05,13.96472]
[1779632674055,35.44,76417.8,0.0,0.10375,7e-05,13.93095]
[1779632678160,35.43,76417.74,0.0,0.10372,7e-05,13.92762]
[1779632680569,35.43,76417.54,0.0,0.10369,7e-05,13.92484]
[1779632682271,35.43,76417.14,0.0,0.10365,7e-05,13.92075]
[1779632687880,35.42,76414.69,0.0,0.10344,7e-05,13.8996]
[1779632690000,35.42,76414.7,0.0,0.10343,7e-05,13.89898]
[1779632690492,35.42,76414.7,0.0,0.10343,7e-05,13.89898]
[1779632695937,35.41,76414.76,0.0,0.10338,7e-05,13.89429]
[1779632697663,35.41,76414.76,0.0,0.10338,7e-05,13.89429]
[1779632700713,35.41,76407.47,0.0,0.10289,7e-05,13.84424]
[1779632703582,35.4,76407.17,0.0,0.10284,7e-05,13.84022]
[1779632705256,35.4,76391.27,0.0,0.10179,7e-05,13.73363]
[1779632708400,35.4,76373.64,0.0,0.10063,6e-05,13.61642]
[1779632714078,35.4,76371.04,0.0,0.10044,6e-05,13.5971]
[1779632719113,35.39,76365.83,0.0,0.10009,6e-05,13.56145]
[1779632724148,35.39,76359.61,0.0,0.09967,6e-05,13.51938]
[1779632729183,35.39,76359.92,0.0,0.09968,6e-05,13.52006]
[1779632734222,35.39,76363.16,0.0,0.09985,6e-05,13.53633]
[1779632739254,35.38,76356.61,0.0,0.09942,6e-05,13.49218]
[1779632744288,35.38,76358.48,0.0,0.09952,6e-05,13.50306]
[1779632749323,35.38,76352.12,0.0,0.0991,6e-05,13.46032]
[1779632754358,35.38,76354.19,0.0,0.09922,6e-05,13.47262]
[1779632759412,35.38,76352.08,0.0,0.09908,6e-05,13.45765]
[1779632764434,35.37,76347.59,0.0,0.09878,6e-05,13.42721]
[1779632769469,35.37,76335.06,0.0,0.09796,6e-05,13.34344]
[1779632770372,35.37,76335.06,0.0,0.09796,6e-05,13.34344]
[1779632775513,35.37,76320.58,0.0,0.09703,6e-05,13.24752]
[1779632780547,35.37,76323.3,0.0,0.09718,6e-05,13.26394]
[1779632785582,35.36,76329.35,0.0,0.09755,6e-05,13.3018]
[1779632790616,35.36,76322.91,0.0,0.09714,6e-05,13.25896]
[1779632793642,35.36,76311.72,0.0,0.09641,6e-05,13.18259]
[1779632799684,35.36,76310.35,0.0,0.09631,6e-05,13.17313]
[1779632805726,35.36,76307.89,0.0,0.09616,6e-05,13.15677]
[1779632810764,35.36,76300.14,0.0,0.09567,6e-05,13.10629]
[1779632815766,35.36,76293.38,0.0,0.09524,6e-05,13.06219]
[1779632815797,35.36,76291.7,0.0,0.09514,6e-05,13.05137]
[1779632815955,35.36,76291.7,0.0,0.09514,6e-05,13.05137]
[1779632816805,35.36,76278.85,0.0,0.09434,6e-05,12.96879]
[1779632817241,35.36,76278.85,0.0,0.09434,6e-05,12.96879]
[1779632817812,35.36,76276.91,0.0,0.09422,6e-05,12.95613]
[1779632818035,35.36,76276.91,0.0,0.09422,6e-05,12.95613]
[1779632819144,35.36,76279.76,0.0,0.0944,6e-05,12.97424]
[1779632819168,35.36,76279.76,0.0,0.0944,6e-05,12.97424]
[1779632819848,35.36,76285.61,0.0,0.09476,6e-05,13.01162]
[1779632819904,35.36,76285.61,0.0,0.09476,6e-05,13.01162]
[1779632820838,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821479,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821497,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821524,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821566,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821648,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821689,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821755,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821794,35.36,76286.0,0.0,0.09478,6e-05,13.01387]
[1779632821730,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632821920,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632821964,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632821974,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822130,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822170,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822235,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822267,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822404,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822442,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822571,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822597,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822676,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822715,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822802,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822826,35.36,76284.33,0.0,0.09467,6e-05,13.00287]
[1779632822777,35.36,76289.85,0.0,0.09501,6e-05,13.0385]
[1779632822903,35.36,76293.13,0.0,0.09522,6e-05,13.05962]
[1779632823963,35.36,76293.13,0.0,0.09522,6e-05,13.05962]
[1779632823975,35.36,76293.19,0.0,0.09522,6e-05,13.06008]
[1779632825675,35.36,76293.19,0.0,0.09522,6e-05,13.06008]
[1779632825710,35.36,76293.19,0.0,0.09522,6e-05,13.06008]
[1779632825745,35.36,76292.69,0.0,0.09519,6e-05,13.05695]
[1779632826047,35.36,76292.69,0.0,0.09519,6e-05,13.05695]
[1779632826322,35.36,76294.49,0.0,0.0953,6e-05,13.06854]
[1779632828481,35.36,76294.99,0.0,0.09533,6e-05,13.07182]
[1779632828510,35.36,76304.43,0.0,0.09592,6e-05,13.13274]
[1779632831708,35.36,76320.12,0.0,0.09692,6e-05,13.23521]
[1779632836271,35.36,76317.49,0.0,0.09676,6e-05,13.21903]
[1779632841988,35.36,76322.01,0.0,0.09706,6e-05,13.24998]
[1779632846285,35.36,76326.03,0.0,0.09732,6e-05,13.27679]
[1779632848073,35.36,76313.65,0.0,0.09655,6e-05,13.19739]
[1779632852058,35.36,76306.41,0.0,0.09608,6e-05,13.14717]
[1779632857318,35.37,76297.25,0.0,0.09551,6e-05,13.08908]
[1779632858521,35.37,76295.9,0.0,0.09543,6e-05,13.08049]
[1779632858894,35.37,76288.4,0.0,0.09497,6e-05,13.03232]
[1779632864018,35.37,76282.35,0.0,0.0946,6e-05,12.99436]
[1779632869179,35.37,76274.33,0.0,0.09412,6e-05,12.94437]
[1779632870304,35.37,76274.33,0.0,0.09412,6e-05,12.94437]
[1779632870336,35.37,76274.33,0.0,0.09412,6e-05,12.94437]
[1779632871249,35.37,76274.39,0.0,0.09413,6e-05,12.94536]
[1779632871263,35.37,76283.81,0.0,0.09472,6e-05,13.00644]
[1779632872106,35.37,76283.81,0.0,0.09472,6e-05,13.00644]
[1779632872257,35.37,76283.81,0.0,0.09472,6e-05,13.00644]
[1779632872396,35.37,76283.81,0.0,0.09472,6e-05,13.00644]
[1779632873275,35.37,76291.95,0.0,0.09523,6e-05,13.05906]
[1779632873280,35.37,76291.95,0.0,0.09523,6e-05,13.05906]
[1779632873327,35.37,76291.95,0.0,0.09523,6e-05,13.05906]
[1779632873362,35.37,76291.95,0.0,0.09523,6e-05,13.05906]
[1779632873371,35.37,76295.94,0.0,0.09548,6e-05,13.08526]
[1779632875841,35.37,76295.94,0.0,0.09548,6e-05,13.08568]
[1779632875855,35.37,76295.94,0.0,0.09548,6e-05,13.08568]
[1779632876003,35.37,76302.13,0.0,0.09587,6e-05,13.12603]
[1779632876065,35.37,76302.13,0.0,0.09587,6e-05,13.12603]
[1779632876404,35.37,76302.13,0.0,0.09587,6e-05,13.12603]
[1779632876428,35.37,76302.13,0.0,0.09587,6e-05,13.12603]
[1779632876881,35.37,76302.13,0.0,0.09587,6e-05,13.12603]
[1779632876528,35.38,76329.15,0.0,0.09758,6e-05,13.30193]
[1779632876900,35.38,76329.15,0.0,0.09758,6e-05,13.30193]
[1779632877421,35.38,76329.15,0.0,0.09758,6e-05,13.30193]
[1779632877449,35.38,76329.15,0.0,0.09758,6e-05,13.30193]
[1779632878072,35.38,76335.87,0.0,0.098,6e-05,13.34555]
[1779632878107,35.38,76335.87,0.0,0.098,6e-05,13.34555]
[1779632878863,35.38,76336.78,0.0,0.09807,6e-05,13.35237]
[1779632881549,35.38,76336.4,0.0,0.09805,6e-05,13.35032]
[1779632881561,35.38,76336.4,0.0,0.09805,6e-05,13.35032]
[1779632881657,35.38,76335.36,0.0,0.09799,6e-05,13.34398]
[1779632885541,35.38,76345.62,0.0,0.09866,6e-05,13.4124]
[1779632890643,35.38,76352.7,0.0,0.09912,6e-05,13.45979]
[1779632890727,35.38,76352.7,0.0,0.09912,6e-05,13.45979]
[1779632890868,35.38,76352.7,0.0,0.09912,6e-05,13.45979]
[1779632891780,35.38,76358.2,0.0,0.09948,6e-05,13.49591]
[1779632891889,35.38,76363.44,0.0,0.09982,6e-05,13.53049]
[1779632892568,35.38,76363.44,0.0,0.09982,6e-05,13.53049]
[1779632892626,35.38,76363.44,0.0,0.09982,6e-05,13.53049]
[1779632892652,35.38,76362.83,0.0,0.09978,6e-05,13.5265]
[1779632893858,35.38,76362.83,0.0,0.09978,6e-05,13.5265]
[1779632894598,35.39,76363.21,0.0,0.0998,6e-05,13.52924]
[1779632894937,35.39,76363.21,0.0,0.0998,6e-05,13.52924]
[1779632894970,35.39,76363.21,0.0,0.0998,6e-05,13.52924]
[1779632895892,35.39,76363.21,0.0,0.0998,6e-05,13.52924]
[1779632895845,35.39,76374.87,0.0,0.10056,6e-05,13.6057]
[1779632896786,35.39,76374.58,0.0,0.10054,6e-05,13.6038]
[1779632898327,35.39,76374.58,0.0,0.10054,6e-05,13.6038]
[1779632898359,35.39,76374.58,0.0,0.10054,6e-05,13.6038]
[1779632898543,35.39,76374.58,0.0,0.10054,6e-05,13.6038]
[1779632898644,35.39,76374.2,0.0,0.10051,6e-05,13.60132]
[1779632900022,35.39,76377.29,0.0,0.10071,6e-05,13.62155]
[1779632900831,35.39,76378.06,0.0,0.10076,6e-05,13.62659]
[1779632905852,35.39,76382.08,0.0,0.10102,6e-05,13.6528]
[1779632908393,35.39,76378.41,0.0,0.10078,6e-05,13.62859]
[1779632908495,35.39,76378.42,0.0,0.10078,6e-05,13.62866]
[1779632913651,35.39,76377.03,0.0,0.10067,6e-05,13.61613]
[1779632914103,35.39,76379.62,0.0,0.10084,6e-05,13.63309]
[1779632914499,35.39,76380.53,0.0,0.1009,6e-05,13.63906]
[1779632916387,35.39,76385.47,0.0,0.10122,6e-05,13.67141]
[1779632916927,35.38,76385.9,0.0,0.10124,6e-05,13.67409]
[1779632919360,35.38,76393.97,0.0,0.10177,7e-05,13.72692]
[1779632920072,35.38,76393.97,0.0,0.10177,7e-05,13.72692]
[1779632920503,35.38,76393.97,0.0,0.10177,7e-05,13.72692]
[1779632920665,35.38,76393.97,0.0,0.10177,7e-05,13.72692]
[1779632920802,35.38,76393.97,0.0,0.10177,7e-05,13.72692]
[1779632922552,35.38,76395.34,0.0,0.10185,7e-05,13.73566]
[1779632922920,35.38,76395.34,0.0,0.10185,7e-05,13.73566]
[1779632923563,35.38,76401.9,0.0,0.10228,7e-05,13.7785]
[1779632926589,35.38,76417.92,0.0,0.10332,7e-05,13.88339]
[1779632930735,35.38,76427.01,0.0,0.10391,7e-05,13.94245]
[1779632930832,35.38,76421.58,0.0,0.10355,7e-05,13.90618]
[1779632932844,35.38,76413.39,0.0,0.103,7e-05,13.85177]
[1779632938308,35.38,76411.71,0.0,0.10288,7e-05,13.83905]
[1779632943455,35.38,76414.27,0.0,0.10303,7e-05,13.8546]
[1779632943670,35.38,76414.27,0.0,0.10303,7e-05,13.8546]
[1779632943729,35.38,76401.24,0.0,0.10218,7e-05,13.76854]
[1779632944140,35.38,76401.24,0.0,0.10218,7e-05,13.76854]
[1779632944348,35.38,76401.24,0.0,0.10218,7e-05,13.76854]
[1779632944361,35.38,76401.24,0.0,0.10218,7e-05,13.76854]
[1779632944503,35.38,76401.24,0.0,0.10218,7e-05,13.76854]
[1779632944568,35.38,76401.24,0.0,0.10218,7e-05,13.76854]
[1779632944734,35.37,76401.24,0.0,0.10217,7e-05,13.76816]
[1779632945716,35.37,76387.65,0.0,0.10129,6e-05,13.6789]
[1779632947017,35.37,76385.05,0.0,0.10112,6e-05,13.66177]
[1779632947032,35.37,76385.05,0.0,0.10112,6e-05,13.66177]
[1779632947046,35.37,76385.05,0.0,0.10112,6e-05,13.66177]
[1779632947730,35.37,76382.82,0.0,0.10097,6e-05,13.64716]
[1779632949744,35.37,76360.14,0.0,0.09951,6e-05,13.49817]
[1779632952898,35.37,76360.84,0.0,0.09955,6e-05,13.50238]
[1779632952906,35.37,76360.84,0.0,0.09955,6e-05,13.50238]
[1779632952981,35.37,76360.84,0.0,0.09955,6e-05,13.50238]
[1779632952949,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632952992,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953234,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953260,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953296,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953324,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953377,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953383,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953485,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953505,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953611,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953651,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953717,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953745,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953905,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953930,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632953773,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632954136,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632954171,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632954283,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632954323,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632954409,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632954443,35.37,76357.68,0.0,0.09934,6e-05,13.48152]
[1779632954779,35.37,76356.96,0.0,0.0993,6e-05,13.47673]
[1779632955400,35.37,76356.96,0.0,0.0993,6e-05,13.47673]
[1779632955787,35.37,76356.33,0.0,0.09926,6e-05,13.47252]
[1779632956693,35.37,76356.33,0.0,0.09926,6e-05,13.47252]
[1779632956701,35.37,76356.33,0.0,0.09926,6e-05,13.47252]
[1779632956737,35.37,76356.33,0.0,0.09926,6e-05,13.47252]
[1779632956794,35.37,76355.89,0.0,0.09923,6e-05,13.46955]
[1779632961830,35.37,76351.74,0.0,0.09896,6e-05,13.442]
[1779632966865,35.37,76350.58,0.0,0.09888,6e-05,13.43391]
[1779632971690,35.37,76349.56,0.0,0.09881,6e-05,13.42698]
[1779632971808,35.37,76349.56,0.0,0.09881,6e-05,13.42698]
[1779632971851,35.37,76349.56,0.0,0.09881,6e-05,13.42698]
[1779632971909,35.37,76343.47,0.0,0.0984,6e-05,13.38387]
[1779632972916,35.37,76317.97,0.0,0.09678,6e-05,13.2179]
[1779632977955,35.37,76326.38,0.0,0.0973,6e-05,13.27145]
[1779632978056,35.37,76326.38,0.0,0.0973,6e-05,13.27145]
[1779632978709,35.37,76326.38,0.0,0.0973,6e-05,13.27145]
[1779632978739,35.37,76326.38,0.0,0.0973,6e-05,13.27145]
[1779632978832,35.37,76326.38,0.0,0.0973,6e-05,13.27145]
[1779632978859,35.37,76326.38,0.0,0.0973,6e-05,13.27145]
[1779632978963,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979168,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979186,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979336,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979365,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979528,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979563,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979735,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979765,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979966,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979971,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979998,35.37,76326.27,0.0,0.09729,6e-05,13.27048]
[1779632979982,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980082,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980176,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980209,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980260,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980299,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980344,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980366,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980449,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980490,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632980972,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632981388,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632981399,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632981424,35.37,76326.8,0.0,0.09732,6e-05,13.27315]
[1779632981490,35.37,76327.45,0.0,0.09736,6e-05,13.27711]
[1779632987017,35.36,76327.77,0.0,0.09737,6e-05,13.27786]
[1779632992392,35.36,76330.83,0.0,0.09755,6e-05,13.29675]
[1779632997499,35.36,76330.65,0.0,0.09752,6e-05,13.29428]
[1779633001826,35.36,76331.54,0.0,0.09758,6e-05,13.30022]
[1779633002662,35.36,76332.55,0.0,0.09764,6e-05,13.30656]
[1779633002751,35.36,76332.55,0.0,0.09764,6e-05,13.30656]
[1779633002762,35.36,76332.55,0.0,0.09764,6e-05,13.30656]
[1779633002842,35.36,76326.83,0.0,0.09728,6e-05,13.26924]
[1779633004743,35.36,76326.83,0.0,0.09728,6e-05,13.26903]
[1779633004745,35.36,76328.97,0.0,0.09741,6e-05,13.28276]
[1779633005538,35.36,76328.97,0.0,0.09741,6e-05,13.28276]
[1779633005626,35.36,76328.97,0.0,0.09741,6e-05,13.28276]
[1779633005641,35.36,76329.19,0.0,0.09742,6e-05,13.28405]
[1779633006779,35.36,76329.19,0.0,0.09742,6e-05,13.28405]
[1779633006846,35.36,76329.98,0.0,0.09747,6e-05,13.28901]
[1779633009714,35.36,76330.06,0.0,0.09747,6e-05,13.2892]
[1779633011551,35.36,76331.08,0.0,0.09754,6e-05,13.29588]
[1779633013556,35.36,76331.8,0.0,0.09758,6e-05,13.30023]
[1779633015544,35.36,76331.71,0.0,0.09757,6e-05,13.29931]
[1779633015717,35.36,76331.71,0.0,0.09757,6e-05,13.29931]
[1779633015725,35.36,76331.71,0.0,0.09757,6e-05,13.29931]
[1779633015816,35.36,76334.59,0.0,0.09775,6e-05,13.31785]
[1779633017643,35.36,76356.84,0.0,0.09917,6e-05,13.4627]
[1779633018529,35.36,76356.84,0.0,0.09917,6e-05,13.4627]
[1779633018578,35.36,76356.84,0.0,0.09917,6e-05,13.4627]
[1779633018652,35.36,76356.68,0.0,0.09916,6e-05,13.46166]
[1779633021194,35.36,76356.46,0.0,0.09914,6e-05,13.46021]
[1779633021662,35.36,76356.66,0.0,0.09916,6e-05,13.46148]
[1779633026970,35.36,76358.45,0.0,0.09927,6e-05,13.47303]
[1779633027554,35.36,76358.44,0.0,0.09927,6e-05,13.47287]
[1779633027842,35.36,76358.44,0.0,0.09927,6e-05,13.47287]
[1779633028788,35.36,76370.31,0.0,0.10003,6e-05,13.55023]
[1779633029937,35.36,76370.31,0.0,0.10003,6e-05,13.55023]
[1779633031917,35.36,76374.48,0.0,0.10029,6e-05,13.57733]
[1779633032000,35.36,76374.48,0.0,0.10029,6e-05,13.57733]
[1779633031950,35.36,76373.32,0.0,0.1002,6e-05,13.56612]
[1779633033482,35.36,76373.54,0.0,0.10021,6e-05,13.56733]
[1779633033553,35.36,76372.64,0.0,0.10015,6e-05,13.56121]
[1779633039927,35.35,76368.09,0.0,0.09985,6e-05,13.53046]
[1779633045426,35.35,76362.62,0.0,0.09948,6e-05,13.49365]
[1779633051466,35.35,76364.43,0.0,0.09959,6e-05,13.50474]
[1779633056501,35.35,76364.79,0.0,0.09961,6e-05,13.50641]
[1779633061538,35.35,76365.7,0.0,0.09966,6e-05,13.51166]
[1779633064267,35.35,76367.87,0.0,0.0998,6e-05,13.52553]
[1779633069592,35.35,76364.47,0.0,0.09957,6e-05,13.50251]
[1779633074372,35.35,76368.24,0.0,0.0998,6e-05,13.5265]
[1779633074511,35.35,76368.24,0.0,0.0998,6e-05,13.5265]
[1779633074558,35.35,76368.24,0.0,0.0998,6e-05,13.5265]
[1779633074614,35.35,76368.24,0.0,0.0998,6e-05,13.5265]
[1779633074650,35.35,76368.24,0.0,0.0998,6e-05,13.5265]
[1779633074741,35.35,76372.79,0.0,0.1001,6e-05,13.55608]
[1779633077162,35.34,76379.73,0.0,0.10054,6e-05,13.60111]
[1779633077208,35.34,76379.73,0.0,0.10054,6e-05,13.60111]
[1779633077283,35.34,76379.73,0.0,0.10054,6e-05,13.60111]
[1779633077301,35.34,76379.73,0.0,0.10054,6e-05,13.60111]
[1779633077542,35.34,76379.73,0.0,0.10054,6e-05,13.60111]
[1779633077624,35.34,76379.73,0.0,0.10054,6e-05,13.60111]
[1779633077689,35.35,76390.2,0.0,0.10122,6e-05,13.66992]
[1779633078274,35.35,76390.2,0.0,0.10122,6e-05,13.66992]
[1779633078661,35.35,76390.2,0.0,0.10122,6e-05,13.66988]
[1779633082768,35.34,76398.63,0.0,0.10176,7e-05,13.72508]
[1779633082775,35.34,76398.63,0.0,0.10176,7e-05,13.72508]
[1779633082821,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084507,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084508,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084543,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084610,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084630,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084673,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084749,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084772,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633084967,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633085049,35.34,76399.54,0.0,0.10182,7e-05,13.73098]
[1779633085029,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633085596,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633085642,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633085701,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633085736,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633085811,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633085830,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633085858,35.34,76404.34,0.0,0.10213,7e-05,13.76226]
[1779633086050,35.34,76409.11,0.0,0.10244,7e-05,13.79354]
[1779633086888,35.34,76409.11,0.0,0.10244,7e-05,13.79354]
[1779633086896,35.34,76408.56,0.0,0.10241,7e-05,13.78991]
[1779633092756,35.34,76410.89,0.0,0.10253,7e-05,13.80094]
[1779633098797,35.34,76406.58,0.0,0.10224,7e-05,13.77188]
[1779633103833,35.34,76403.23,0.0,0.10202,7e-05,13.74947]
[1779633108867,35.34,76400.77,0.0,0.10185,7e-05,13.73306]
[1779633110657,35.34,76397.91,0.0,0.10167,7e-05,13.71424]
[1779633110671,35.34,76397.91,0.0,0.10167,7e-05,13.71424]
[1779633110881,35.34,76397.91,0.0,0.10167,7e-05,13.71424]
[1779633115915,35.34,76407.54,0.0,0.1023,7e-05,13.77753]
[1779633116754,35.34,76407.54,0.0,0.1023,7e-05,13.77753]
[1779633117058,35.34,76417.13,0.0,0.10292,7e-05,13.8407]
[1779633117721,35.34,76417.13,0.0,0.10292,7e-05,13.8407]
[1779633117813,35.34,76417.13,0.0,0.10292,7e-05,13.8407]
[1779633117931,35.34,76417.24,0.0,0.10293,7e-05,13.84134]
[1779633119038,35.34,76417.24,0.0,0.10293,7e-05,13.84134]
[1779633119151,35.34,76417.24,0.0,0.10293,7e-05,13.84134]
[1779633119158,35.34,76417.24,0.0,0.10293,7e-05,13.84134]
[1779633119945,35.34,76425.38,0.0,0.10347,7e-05,13.89518]
[1779633122029,35.34,76435.34,0.0,0.10412,7e-05,13.96091]
[1779633123605,35.34,76435.34,0.0,0.10412,7e-05,13.961]
[1779633123611,35.34,76435.34,0.0,0.10412,7e-05,13.961]
[1779633123913,35.34,76435.34,0.0,0.10412,7e-05,13.961]
[1779633123981,35.34,76433.63,0.0,0.10401,7e-05,13.94972]
[1779633126586,35.34,76438.42,0.0,0.10433,7e-05,13.98142]
[1779633127955,35.34,76444.4,0.0,0.10473,7e-05,14.02104]
[1779633128544,35.34,76445.08,0.0,0.10477,7e-05,14.02536]
[1779633129995,35.34,76445.08,0.0,0.10477,7e-05,14.02536]
[1779633131205,35.34,76443.28,0.0,0.10465,7e-05,14.01315]
[1779633132049,35.34,76443.28,0.0,0.10465,7e-05,14.01315]
[1779633132751,35.34,76442.11,0.0,0.10457,7e-05,14.00527]
[1779633134045,35.34,76429.05,0.0,0.1037,7e-05,13.91856]
[1779633138630,35.34,76424.25,0.0,0.10337,7e-05,13.88594]
[1779633138740,35.34,76424.25,0.0,0.10337,7e-05,13.88594]
[1779633138783,35.34,76424.25,0.0,0.10337,7e-05,13.88594]
[1779633138809,35.34,76424.25,0.0,0.10337,7e-05,13.88594]
[1779633139078,35.34,76422.81,0.0,0.10328,7e-05,13.87643]
[1779633140087,35.34,76403.21,0.0,0.10199,7e-05,13.74652]
[1779633142447,35.34,76401.74,0.0,0.10189,7e-05,13.73654]
[1779633142701,35.34,76401.74,0.0,0.10189,7e-05,13.73654]
[1779633143105,35.34,76400.99,0.0,0.10184,7e-05,13.7316]
[1779633144353,35.34,76402.94,0.0,0.10196,7e-05,13.74416]
[1779633145156,35.34,76404.06,0.0,0.10204,7e-05,13.75138]
[1779633147957,35.34,76404.89,0.0,0.10209,7e-05,13.75653]
[1779633148140,35.33,76401.86,0.0,0.10189,7e-05,13.73644]
[1779633148487,35.33,76401.86,0.0,0.10189,7e-05,13.73644]
[1779633149147,35.33,76398.53,0.0,0.10167,7e-05,13.71442]
[1779633150969,35.33,76398.53,0.0,0.10167,7e-05,13.71442]
[1779633150980,35.33,76398.53,0.0,0.10167,7e-05,13.71442]
[1779633151162,35.33,76397.62,0.0,0.10159,7e-05,13.70486]
[1779633152594,35.33,76397.36,0.0,0.10157,7e-05,13.70306]
[1779633152602,35.33,76397.36,0.0,0.10157,7e-05,13.70306]
[1779633153177,35.33,76399.4,0.0,0.1017,7e-05,13.71639]
[1779633158178,35.33,76400.69,0.0,0.10178,7e-05,13.7244]
[1779633163199,35.33,76396.77,0.0,0.10152,7e-05,13.69804]
[1779633168232,35.33,76393.39,0.0,0.10129,6e-05,13.67536]
[1779633170878,35.33,76393.6,0.0,0.10131,6e-05,13.67668]
[1779633171035,35.33,76393.6,0.0,0.10131,6e-05,13.67668]
[1779633175166,35.33,76402.5,0.0,0.10188,7e-05,13.73482]
[1779633177218,35.33,76398.54,0.0,0.10162,7e-05,13.70853]
[1779633182384,35.33,76396.49,0.0,0.10148,7e-05,13.69445]
[1779633187383,35.33,76399.03,0.0,0.10164,7e-05,13.7108]
[1779633187464,35.33,76399.03,0.0,0.10164,7e-05,13.7108]
[1779633190591,35.33,76402.71,0.0,0.10188,7e-05,13.73468]
[1779633190866,35.33,76416.72,0.0,0.1028,7e-05,13.82684]
[1779633191597,35.33,76416.72,0.0,0.1028,7e-05,13.82684]
[1779633197553,35.33,76420.64,0.0,0.10304,7e-05,13.85104]
[1779633197742,35.33,76420.64,0.0,0.10304,7e-05,13.85104]
[1779633200519,35.33,76424.57,0.0,0.10329,7e-05,13.8764]
[1779633201833,35.32,76422.48,0.0,0.10314,7e-05,13.86199]
[1779633207558,35.32,76417.09,0.0,0.10275,7e-05,13.82251]
[1779633212593,35.31,76417.99,0.0,0.10276,7e-05,13.82238]
[1779633217628,35.31,76418.25,0.0,0.10275,7e-05,13.82149]
[1779633222663,35.31,76417.54,0.0,0.10268,7e-05,13.81431]
[1779633226675,35.3,76426.69,0.0,0.10327,7e-05,13.87328]
[1779633228585,35.3,76425.33,0.0,0.10317,7e-05,13.86319]
[1779633230584,35.3,76429.72,0.0,0.10344,7e-05,13.89108]
[1779633232662,35.29,76432.66,0.0,0.10355,7e-05,13.9023]
[1779633234024,35.28,76433.1,0.0,0.10356,7e-05,13.90282]
[1779633234706,35.27,76434.06,0.0,0.10356,7e-05,13.90305]
[1779633240788,35.22,76430.94,0.0,0.103,7e-05,13.84781]
[1779633242116,35.22,76430.94,0.0,0.103,7e-05,13.84781]
[1779633242921,35.22,76430.24,0.0,0.10294,7e-05,13.84214]
[1779633249282,35.21,76422.83,0.0,0.10242,7e-05,13.78956]
[1779633255148,35.21,76421.59,0.0,0.10233,7e-05,13.78089]
[1779633256901,35.21,76410.56,0.0,0.1016,7e-05,13.70709]
[1779633260673,35.21,76408.01,0.0,0.10142,7e-05,13.68898]
[1779633261387,35.21,76408.93,0.0,0.10147,7e-05,13.69464]
[1779633266972,35.2,76419.69,0.0,0.10215,7e-05,13.76311]
[1779633270576,35.2,76420.97,0.0,0.10222,7e-05,13.77012]
[1779633271626,35.2,76421.54,0.0,0.10223,7e-05,13.76999]
[1779633277044,35.2,76421.32,0.0,0.10219,7e-05,13.76557]
[1779633283086,35.19,76422.73,0.0,0.10225,7e-05,13.77192]
[1779633288121,35.19,76427.14,0.0,0.10251,7e-05,13.79853]
[1779633293156,35.19,76419.59,0.0,0.102,7e-05,13.74649]
[1779633298197,35.18,76420.33,0.0,0.10204,7e-05,13.75045]
[1779633301076,35.18,76421.58,0.0,0.10212,7e-05,13.75856]
[1779633301827,35.18,76421.5,0.0,0.10211,7e-05,13.75787]
[1779633302178,35.18,76421.5,0.0,0.10211,7e-05,13.75787]
[1779633302190,35.18,76421.5,0.0,0.10211,7e-05,13.75787]
[1779633302200,35.18,76421.5,0.0,0.10211,7e-05,13.75787]
[1779633302285,35.18,76398.16,0.0,0.10058,6e-05,13.60376]
[1779633306911,35.18,76395.95,0.0,0.10042,6e-05,13.58751]
[1779633306917,35.18,76395.95,0.0,0.10042,6e-05,13.58751]
[1779633306961,35.18,76395.95,0.0,0.10042,6e-05,13.58751]
[1779633307267,35.18,76395.77,0.0,0.10041,6e-05,13.58607]
[1779633310684,35.18,76397.77,0.0,0.10053,6e-05,13.59844]
[1779633311135,35.18,76397.77,0.0,0.10053,6e-05,13.59844]
[1779633316545,35.18,76406.79,0.0,0.1011,7e-05,13.65608]
[1779633316770,35.18,76406.79,0.0,0.1011,7e-05,13.65608]
[1779633322371,35.17,76394.18,0.0,0.10026,6e-05,13.57144]
[1779633327407,35.17,76394.58,0.0,0.10028,6e-05,13.57297]
[1779633334110,35.17,76393.74,0.0,0.10019,6e-05,13.56319]
[1779633339926,35.17,76393.62,0.0,0.10017,6e-05,13.56072]
[1779633345533,35.17,76394.08,0.0,0.10019,6e-05,13.56254]
[1779633350569,35.16,76392.84,0.0,0.1001,6e-05,13.55343]
[1779633358131,35.16,76392.43,0.0,0.10006,6e-05,13.55015]
[1779633358296,35.16,76392.43,0.0,0.10006,6e-05,13.55015]
[1779633358838,35.16,76394.58,0.0,0.10019,6e-05,13.56332]
[1779633359229,35.16,76394.58,0.0,0.10019,6e-05,13.56332]
[1779633359414,35.16,76394.58,0.0,0.10019,6e-05,13.56332]
[1779633359266,35.16,76354.83,0.0,0.09764,6e-05,13.30288]
[1779633360226,35.16,76354.83,0.0,0.09764,6e-05,13.30288]
[1779633360299,35.16,76339.03,0.0,0.09664,6e-05,13.19985]
[1779633360683,35.16,76339.03,0.0,0.09664,6e-05,13.19995]
[1779633361546,35.16,76339.03,0.0,0.09664,6e-05,13.19995]
[1779633365462,35.16,76342.78,0.0,0.09689,6e-05,13.22553]
[1779633365480,35.16,76342.78,0.0,0.09689,6e-05,13.22553]
[1779633364711,35.16,76352.95,0.0,0.09754,6e-05,13.2918]
[1779633365719,35.16,76355.01,0.0,0.09767,6e-05,13.30544]
[1779633367198,35.16,76355.01,0.0,0.09767,6e-05,13.30544]
[1779633367221,35.16,76355.01,0.0,0.09767,6e-05,13.30544]
[1779633367246,35.16,76355.58,0.0,0.09771,6e-05,13.30933]
[1779633372294,35.17,76350.75,0.0,0.09741,6e-05,13.2785]
[1779633374357,35.17,76357.83,0.0,0.09786,6e-05,13.32504]
[1779633374417,35.17,76358.48,0.0,0.0979,6e-05,13.32951]
[1779633380237,35.17,76360.3,0.0,0.09802,6e-05,13.34194]
[1779633384321,35.17,76374.43,0.0,0.09893,6e-05,13.4347]
[1779633390311,35.17,76370.48,0.0,0.09868,6e-05,13.40878]
[1779633395931,35.17,76365.76,0.0,0.09835,6e-05,13.37457]
[1779633397295,35.17,76365.76,0.0,0.09835,6e-05,13.37457]
[1779633397498,35.17,76345.51,0.0,0.09707,6e-05,13.24243]
[1779633397586,35.17,76345.51,0.0,0.09707,6e-05,13.24243]
[1779633397593,35.17,76345.51,0.0,0.09707,6e-05,13.24243]
[1779633398517,35.17,76338.16,0.0,0.0966,6e-05,13.19471]
[1779633400682,35.17,76339.11,0.0,0.09666,6e-05,13.20077]
[1779633400721,35.17,76339.11,0.0,0.09666,6e-05,13.20077]
[1779633401541,35.17,76335.3,0.0,0.09642,6e-05,13.17589]
[1779633403109,35.17,76335.52,0.0,0.09643,6e-05,13.17725]
[1779633403183,35.17,76338.14,0.0,0.0966,6e-05,13.19428]
[1779633409027,35.17,76338.16,0.0,0.0966,6e-05,13.19394]
[1779633414062,35.17,76339.4,0.0,0.09667,6e-05,13.20166]
[1779633419464,35.17,76338.98,0.0,0.09664,6e-05,13.19868]
[1779633424712,35.17,76339.09,0.0,0.09665,6e-05,13.19915]
[1779633424743,35.17,76339.09,0.0,0.09665,6e-05,13.19915]
[1779633428409,35.17,76354.8,0.0,0.09764,6e-05,13.30138]
[1779633428806,35.17,76354.8,0.0,0.09764,6e-05,13.30138]
[1779633429088,35.17,76354.8,0.0,0.09764,6e-05,13.30138]
[1779633429091,35.17,76354.8,0.0,0.09764,6e-05,13.30138]
[1779633429172,35.17,76354.8,0.0,0.09764,6e-05,13.30128]
[1779633430177,35.17,76368.04,0.0,0.09849,6e-05,13.38802]
[1779633432308,35.17,76368.53,0.0,0.09852,6e-05,13.39167]
[1779633432342,35.17,76368.53,0.0,0.09852,6e-05,13.39167]
[1779633432425,35.17,76363.54,0.0,0.09821,6e-05,13.35994]
[1779633435900,35.17,76361.39,0.0,0.09808,6e-05,13.34688]
[1779633436483,35.17,76361.43,0.0,0.0981,6e-05,13.34815]
[1779633437965,35.17,76362.35,0.0,0.09816,6e-05,13.35466]
[1779633443268,35.17,76363.05,0.0,0.09822,6e-05,13.36062]
[1779633448303,35.17,76368.62,0.0,0.09858,6e-05,13.39768]
[1779633449310,35.18,76381.44,0.0,0.09941,6e-05,13.48175]
[1779633450252,35.18,76381.44,0.0,0.09941,6e-05,13.48175]
[1779633454358,35.18,76384.55,0.0,0.09959,6e-05,13.49974]
[1779633455408,35.18,76385.9,0.0,0.09969,6e-05,13.50917]
[1779633455430,35.18,76408.11,0.0,0.10113,7e-05,13.65528]
[1779633455912,35.18,76408.11,0.0,0.10113,7e-05,13.65528]
[1779633456109,35.18,76408.11,0.0,0.10113,7e-05,13.65528]
[1779633456482,35.18,76408.11,0.0,0.10113,7e-05,13.65528]
[1779633456513,35.18,76408.11,0.0,0.10113,7e-05,13.65528]
[1779633456568,35.18,76408.11,0.0,0.10113,7e-05,13.65528]
[1779633456558,35.18,76410.19,0.0,0.10127,7e-05,13.66955]
[1779633460878,35.18,76408.07,0.0,0.10113,7e-05,13.65577]
[1779633460913,35.18,76408.07,0.0,0.10113,7e-05,13.65577]
[1779633461396,35.18,76408.42,0.0,0.10116,7e-05,13.65817]
[1779633462462,35.18,76408.42,0.0,0.10116,7e-05,13.65817]
[1779633462623,35.18,76408.54,0.0,0.10117,7e-05,13.65915]
[1779633463414,35.18,76408.54,0.0,0.10117,7e-05,13.65925]
[1779633468446,35.18,76413.38,0.0,0.10149,7e-05,13.69163]
[1779633473481,35.18,76416.07,0.0,0.10167,7e-05,13.70963]
[1779633478516,35.18,76420.24,0.0,0.10194,7e-05,13.73726]
[1779633480515,35.18,76416.98,0.0,0.10173,7e-05,13.71573]
[1779633481050,35.18,76417.33,0.0,0.10175,7e-05,13.71806]
[1779633486572,35.18,76420.41,0.0,0.10195,7e-05,13.73863]
[1779633492617,35.18,76421.0,0.0,0.10199,7e-05,13.74267]
[1779633497659,35.18,76412.71,0.0,0.10145,7e-05,13.68815]
[1779633502692,35.18,76414.18,0.0,0.10156,7e-05,13.69845]
[1779633508045,35.18,76422.06,0.0,0.10208,7e-05,13.75088]
[1779633513547,35.18,76419.73,0.0,0.1019,7e-05,13.7324]
[1779633514196,35.18,76420.27,0.0,0.10194,7e-05,13.73606]
[1779633514479,35.18,76420.27,0.0,0.10194,7e-05,13.73606]
[1779633514574,35.18,76443.01,0.0,0.10344,7e-05,13.8867]
[1779633515007,35.18,76443.01,0.0,0.10344,7e-05,13.8867]
[1779633515098,35.18,76442.51,0.0,0.10341,7e-05,13.88338]
[1779633516526,35.18,76442.51,0.0,0.10341,7e-05,13.88338]
[1779633518028,35.18,76437.83,0.0,0.1031,7e-05,13.85218]
[1779633522174,35.18,76447.04,0.0,0.1037,7e-05,13.91264]
[1779633522180,35.18,76447.04,0.0,0.1037,7e-05,13.91264]
[1779633522365,35.18,76447.04,0.0,0.1037,7e-05,13.91264]
[1779633522445,35.18,76447.04,0.0,0.1037,7e-05,13.91264]
[1779633522519,35.18,76445.94,0.0,0.10362,7e-05,13.90513]
[1779633525531,35.18,76433.2,0.0,0.10277,7e-05,13.82005]
[1779633526302,35.18,76433.2,0.0,0.10277,7e-05,13.82005]
[1779633526574,35.18,76432.52,0.0,0.10273,7e-05,13.81543]
[1779633527669,35.18,76432.52,0.0,0.10273,7e-05,13.81543]
[1779633532929,35.18,76426.33,0.0,0.10231,7e-05,13.77375]
[1779633537960,35.18,76426.34,0.0,0.10231,7e-05,13.77341]
[1779633543686,35.18,76426.39,0.0,0.10231,7e-05,13.77349]
[1779633548473,35.18,76416.49,0.0,0.10165,7e-05,13.70733]
[1779633554072,35.18,76418.05,0.0,0.10175,7e-05,13.71694]
[1779633556086,35.18,76428.42,0.0,0.10243,7e-05,13.78549]
[1779633561531,35.18,76428.47,0.0,0.10243,7e-05,13.78516]
[1779633567036,35.17,76427.71,0.0,0.10237,7e-05,13.77966]
[1779633570464,35.17,76439.38,0.0,0.10313,7e-05,13.85547]
[1779633576229,35.17,76439.28,0.0,0.10308,7e-05,13.85012]
[1779633581672,35.17,76445.59,0.0,0.1035,7e-05,13.8913]
[1779633584282,35.17,76434.73,0.0,0.10277,7e-05,13.81902]
[1779633589319,35.17,76434.82,0.0,0.10277,7e-05,13.8184]
[1779633594354,35.16,76434.73,0.0,0.10275,7e-05,13.81628]
[1779633599390,35.16,76433.38,0.0,0.10265,7e-05,13.80631]
[1779633604426,35.16,76434.41,0.0,0.1027,7e-05,13.81188]
[1779633609456,35.16,76427.01,0.0,0.1022,7e-05,13.76188]
[1779633610538,35.16,76423.48,0.0,0.10197,7e-05,13.73835]
[1779633610575,35.16,76423.48,0.0,0.10197,7e-05,13.73835]
[1779633612579,35.16,76422.84,0.0,0.10192,7e-05,13.73315]
[1779633614677,35.16,76422.86,0.0,0.10191,7e-05,13.73233]
[1779633614963,35.16,76415.61,0.0,0.10143,7e-05,13.68397]
[1779633621544,35.15,76409.27,0.0,0.10099,7e-05,13.63948]
[1779633626578,35.15,76411.44,0.0,0.10113,7e-05,13.65329]
[1779633631614,35.15,76412.17,0.0,0.10116,7e-05,13.65503]
[1779633634872,35.15,76411.36,0.0,0.1011,7e-05,13.64937]
[1779633635237,35.15,76411.36,0.0,0.1011,7e-05,13.64937]
[1779633640677,35.15,76412.65,0.0,0.10118,7e-05,13.65733]
[1779633646719,35.15,76412.93,0.0,0.10119,7e-05,13.65823]
[1779633648888,35.15,76414.26,0.0,0.10127,7e-05,13.6666]
[1779633650539,35.15,76414.56,0.0,0.10129,7e-05,13.66836]
[1779633655782,35.15,76404.9,0.0,0.10065,7e-05,13.6038]
[1779633661824,35.15,76400.58,0.0,0.10036,6e-05,13.57476]
[1779633662101,35.15,76400.58,0.0,0.10036,6e-05,13.57476]
[1779633663994,35.15,76397.72,0.0,0.10018,6e-05,13.55585]
[1779633670169,35.14,76395.18,0.0,0.10001,6e-05,13.53881]
[1779633670467,35.14,76395.18,0.0,0.10001,6e-05,13.53881]
[1779633673193,35.14,76394.19,0.0,0.09994,6e-05,13.53214]
[1779633678174,35.14,76401.31,0.0,0.1004,6e-05,13.57899]
[1779633680275,35.14,76402.02,0.0,0.10045,6e-05,13.5837]
[1779633680570,35.14,76402.02,0.0,0.10045,6e-05,13.5837]
[1779633682384,35.14,76387.05,0.0,0.09948,6e-05,13.48536]
[1779633685145,35.15,76386.55,0.0,0.09945,6e-05,13.48239]
[1779633685808,35.15,76385.95,0.0,0.09942,6e-05,13.47881]
[1779633691037,35.15,76378.98,0.0,0.09898,6e-05,13.43386]
[1779633697231,35.15,76375.7,0.0,0.09876,6e-05,13.40995]
[1779633702524,35.15,76374.3,0.0,0.09869,6e-05,13.40287]
[1779633708147,35.15,76375.65,0.0,0.09878,6e-05,13.41278]
[1779633715197,35.16,76368.91,0.0,0.09836,6e-05,13.36986]
[1779633720232,35.16,76368.11,0.0,0.09832,6e-05,13.36536]
[1779633725267,35.16,76366.74,0.0,0.09824,6e-05,13.35726]
[1779633730696,35.16,76367.4,0.0,0.09829,6e-05,13.36248]
[1779633730727,35.16,76368.22,0.0,0.09835,6e-05,13.36802]
[1779633736346,35.16,76370.9,0.0,0.09853,6e-05,13.387]
[1779633741379,35.16,76372.59,0.0,0.09866,6e-05,13.40025]
[1779633743711,35.17,76372.67,0.0,0.09868,6e-05,13.40161]
[1779633743746,35.17,76373.0,0.0,0.0987,6e-05,13.40419]
[1779633744116,35.17,76373.0,0.0,0.0987,6e-05,13.40419]
[1779633744514,35.17,76373.0,0.0,0.0987,6e-05,13.40419]
[1779633744531,35.17,76388.4,0.0,0.09969,6e-05,13.50517]
[1779633745896,35.17,76388.4,0.0,0.09969,6e-05,13.50517]
[1779633746415,35.17,76389.63,0.0,0.09978,6e-05,13.51403]
[1779633751877,35.17,76391.11,0.0,0.09989,6e-05,13.52496]
[1779633758492,35.17,76400.19,0.0,0.10047,6e-05,13.58317]
[1779633764192,35.18,76403.66,0.0,0.10072,7e-05,13.60779]
[1779633764749,35.18,76403.66,0.0,0.10072,7e-05,13.60779]
[1779633764847,35.18,76400.73,0.0,0.10053,6e-05,13.58877]
[1779633766719,35.18,76400.73,0.0,0.10053,6e-05,13.58907]
[1779633772665,35.18,76390.24,0.0,0.09988,6e-05,13.52229]
[1779633778639,35.18,76388.99,0.0,0.09982,6e-05,13.51668]
[1779633779033,35.18,76388.99,0.0,0.09982,6e-05,13.51668]
[1779633779646,35.18,76388.63,0.0,0.0998,6e-05,13.51468]
[1779633785209,35.19,76385.07,0.0,0.09959,6e-05,13.49287]
[1779633785688,35.19,76384.58,0.0,0.09956,6e-05,13.49043]
[1779633787922,35.19,76399.56,0.0,0.10054,6e-05,13.58938]
[1779633790209,35.19,76403.25,0.0,0.10078,7e-05,13.61409]
[1779633790578,35.19,76403.25,0.0,0.10078,7e-05,13.61409]
[1779633798784,35.19,76395.39,0.0,0.10028,6e-05,13.56299]
[1779633804826,35.19,76394.57,0.0,0.10023,6e-05,13.55825]
[1779633809861,35.19,76390.9,0.0,0.1,6e-05,13.53472]
[1779633813036,35.19,76393.57,0.0,0.10016,6e-05,13.54924]
[1779633813095,35.19,76393.57,0.0,0.10016,6e-05,13.54924]
[1779633818923,35.2,76398.42,0.0,0.10049,6e-05,13.58273]
[1779633823958,35.2,76400.98,0.0,0.10067,6e-05,13.601]
[1779633828995,35.2,76407.33,0.0,0.10109,7e-05,13.64421]
[1779633830477,35.2,76407.36,0.0,0.1011,7e-05,13.64465]
[1779633832460,35.2,76407.52,0.0,0.10111,7e-05,13.64595]
[1779633837749,35.2,76407.66,0.0,0.10113,7e-05,13.64806]
[1779633843512,35.2,76409.21,0.0,0.10124,7e-05,13.65865]
[1779633849135,35.2,76409.05,0.0,0.10123,7e-05,13.65744]
[1779633855178,35.2,76410.54,0.0,0.10132,7e-05,13.66709]
[1779633860213,35.2,76410.77,0.0,0.10133,7e-05,13.66844]
[1779633864637,35.2,76409.74,0.0,0.10127,7e-05,13.6616]
[1779633867375,35.2,76399.18,0.0,0.10058,6e-05,13.59198]
[1779633870027,35.2,76391.83,0.0,0.1001,6e-05,13.54367]
[1779633870284,35.2,76385.59,0.0,0.0997,6e-05,13.50286]
[1779633875321,35.2,76385.81,0.0,0.0997,6e-05,13.50141]
[1779633876380,35.2,76385.81,0.0,0.0997,6e-05,13.50141]
[1779633876458,35.2,76389.16,0.0,0.09992,6e-05,13.52348]
[1779633879690,35.2,76383.92,0.0,0.09958,6e-05,13.48922]
[1779633881932,35.2,76381.14,0.0,0.0994,6e-05,13.4712]
[1779633881982,35.2,76381.14,0.0,0.0994,6e-05,13.4712]
[1779633883789,35.2,76366.28,0.0,0.09845,6e-05,13.37453]
[1779633889419,35.21,76369.57,0.0,0.09868,6e-05,13.39721]
[1779633894455,35.21,76362.28,0.0,0.09822,6e-05,13.35062]
[1779633896468,35.21,76373.07,0.0,0.09892,6e-05,13.42164]
[1779633901503,35.21,76372.86,0.0,0.09893,6e-05,13.42266]
[1779633906539,35.22,76372.59,0.0,0.09893,6e-05,13.42322]
[1779633911573,35.22,76372.44,0.0,0.09895,6e-05,13.42451]
[1779633918624,35.22,76372.98,0.0,0.09901,6e-05,13.4311]
[1779633919506,35.22,76372.98,0.0,0.09901,6e-05,13.4311]
[1779633919636,35.22,76372.64,0.0,0.09899,6e-05,13.42929]
[1779633922091,35.23,76382.24,0.0,0.09962,6e-05,13.49327]
[1779633927382,35.23,76385.26,0.0,0.09983,6e-05,13.51455]
[1779633928367,35.23,76385.81,0.0,0.09987,6e-05,13.51845]
[1779633928694,35.23,76385.65,0.0,0.09986,6e-05,13.51769]
[1779633932686,35.23,76380.22,0.0,0.0995,6e-05,13.47966]
[1779633932772,35.23,76381.61,0.0,0.0996,6e-05,13.48941]
[1779633938764,35.24,76381.39,0.0,0.0996,6e-05,13.4899]
[1779633943799,35.24,76381.97,0.0,0.09966,6e-05,13.49527]
[1779633946821,35.24,76392.15,0.0,0.10032,6e-05,13.56282]
[1779633951855,35.24,76401.2,0.0,0.10092,7e-05,13.62309]
[1779633956701,35.24,76398.37,0.0,0.10074,6e-05,13.60522]
[1779633956892,35.24,76393.62,0.0,0.10043,6e-05,13.57425]
[1779633957898,35.24,76382.06,0.0,0.09969,6e-05,13.49868]
[1779633962933,35.24,76378.24,0.0,0.09946,6e-05,13.47559]
[1779633967968,35.25,76372.87,0.0,0.09914,6e-05,13.44265]
[1779633973004,35.25,76364.11,0.0,0.0986,6e-05,13.38772]
[1779633975685,35.25,76364.07,0.0,0.09861,6e-05,13.38845]
[1779633977031,35.25,76349.85,0.0,0.09771,6e-05,13.29634]
[1779633980301,35.26,76344.97,0.0,0.09741,6e-05,13.26523]
[1779633984368,35.26,76343.65,0.0,0.09734,6e-05,13.25836]
[1779633985431,35.26,76345.92,0.0,0.09749,6e-05,13.27369]
[1779633988391,35.26,76356.67,0.0,0.09819,6e-05,13.34519]
[1779633990574,35.26,76358.98,0.0,0.09834,6e-05,13.36112]
[1779633994633,35.26,76369.46,0.0,0.099,6e-05,13.42731]
[1779633995166,35.26,76377.14,0.0,0.0995,6e-05,13.47791]
[1779634000197,35.27,76382.24,0.0,0.09984,6e-05,13.51265]
[1779634000786,35.27,76382.24,0.0,0.09984,6e-05,13.51265]
[1779634001203,35.27,76383.46,0.0,0.09992,6e-05,13.52088]
[1779634006936,35.27,76385.23,0.0,0.10005,6e-05,13.53336]
[1779634007037,35.27,76377.47,0.0,0.09955,6e-05,13.48296]
[1779634012281,35.27,76378.63,0.0,0.09964,6e-05,13.49206]
[1779634017898,35.27,76379.97,0.0,0.09973,6e-05,13.50142]
[1779634024787,35.28,76382.63,0.0,0.09993,6e-05,13.52171]
[1779634025987,35.28,76382.63,0.0,0.09993,6e-05,13.52171]
[1779634025991,35.28,76382.63,0.0,0.09993,6e-05,13.52171]
[1779634025996,35.28,76382.63,0.0,0.09994,6e-05,13.52226]
[1779634031621,35.28,76376.17,0.0,0.09953,6e-05,13.48088]
[1779634031721,35.28,76373.33,0.0,0.09936,6e-05,13.46293]
[1779634037455,35.28,76370.2,0.0,0.09917,6e-05,13.44424]
[1779634042491,35.29,76369.75,0.0,0.09916,6e-05,13.44283]
[1779634048534,35.29,76367.85,0.0,0.09906,6e-05,13.43213]
[1779634054998,35.29,76364.57,0.0,0.09884,6e-05,13.40929]
[1779634062633,35.29,76363.28,0.0,0.09878,6e-05,13.40282]
[1779634067668,35.3,76358.73,0.0,0.0985,6e-05,13.37449]
[1779634072703,35.3,76357.57,0.0,0.09844,6e-05,13.3683]
[1779634077738,35.3,76356.39,0.0,0.09838,6e-05,13.36195]
[1779634082774,35.3,76351.83,0.0,0.09811,6e-05,13.33377]
[1779634084034,35.3,76351.83,0.0,0.09811,6e-05,13.33377]
[1779634084059,35.3,76352.74,0.0,0.09817,6e-05,13.34034]
[1779634089825,35.31,76352.3,0.0,0.09816,6e-05,13.33927]
[1779634091160,35.31,76352.3,0.0,0.09816,6e-05,13.33927]
[1779634091236,35.31,76352.01,0.0,0.09815,6e-05,13.33809]
[1779634093221,35.31,76352.01,0.0,0.09815,6e-05,13.33809]
[1779634093229,35.31,76352.01,0.0,0.09815,6e-05,13.33809]
[1779634093289,35.31,76354.24,0.0,0.0983,6e-05,13.35335]
[1779634100900,35.31,76357.62,0.0,0.09854,6e-05,13.3782]
[1779634105935,35.31,76362.99,0.0,0.0989,6e-05,13.41427]
[1779634112995,35.31,76364.37,0.0,0.09897,6e-05,13.41999]
[1779634118031,35.31,76366.17,0.0,0.09908,6e-05,13.43178]
[1779634123065,35.31,76367.04,0.0,0.09914,6e-05,13.43746]
[1779634128100,35.31,76366.82,0.0,0.09912,6e-05,13.43585]
[1779634133136,35.31,76368.07,0.0,0.0992,6e-05,13.44409]
[1779634138171,35.31,76368.6,0.0,0.09923,6e-05,13.44743]
[1779634143224,35.31,76368.95,0.0,0.09926,6e-05,13.44954]
[1779634148027,35.31,76369.81,0.0,0.0993,6e-05,13.45457]
[1779634148201,35.31,76369.81,0.0,0.0993,6e-05,13.45457]
[1779634148253,35.31,76353.67,0.0,0.09827,6e-05,13.34922]
[1779634148794,35.31,76353.67,0.0,0.09827,6e-05,13.34922]
[1779634148800,35.31,76353.67,0.0,0.09827,6e-05,13.34922]
[1779634149257,35.31,76353.67,0.0,0.09827,6e-05,13.34916]
[1779634151850,35.31,76354.82,0.0,0.09835,6e-05,13.35678]
[1779634151876,35.31,76354.82,0.0,0.09835,6e-05,13.35678]
[1779634152282,35.31,76353.67,0.0,0.09827,6e-05,13.34935]
[1779634154901,35.31,76349.09,0.0,0.09798,6e-05,13.31969]
[1779634154906,35.31,76349.09,0.0,0.09798,6e-05,13.31969]
[1779634155301,35.31,76346.81,0.0,0.09784,6e-05,13.30497]
[1779634160336,35.32,76341.02,0.0,0.09748,6e-05,13.26843]
[1779634165371,35.32,76331.78,0.0,0.09692,6e-05,13.21003]
[1779634166040,35.32,76331.78,0.0,0.09692,6e-05,13.21003]
[1779634168555,35.32,76326.52,0.0,0.0966,6e-05,13.17709]
[1779634174435,35.32,76324.49,0.0,0.09647,6e-05,13.16314]
[1779634179757,35.33,76315.64,0.0,0.09594,6e-05,13.10775]
[1779634185911,35.33,76310.55,0.0,0.09566,6e-05,13.07873]
[1779634189825,35.33,76315.32,0.0,0.09597,6e-05,13.11117]
[1779634189854,35.34,76315.83,0.0,0.09601,6e-05,13.11497]
[1779634195551,35.34,76322.99,0.0,0.09649,6e-05,13.16477]
[1779634200225,35.35,76328.03,0.0,0.09684,6e-05,13.20023]
[1779634200234,35.35,76335.83,0.0,0.09734,6e-05,13.25214]
[1779634202407,35.35,76321.5,0.0,0.09645,6e-05,13.16064]
[1779634203329,35.35,76310.3,0.0,0.09576,6e-05,13.08904]
[1779634206213,35.35,76310.38,0.0,0.09577,6e-05,13.09042]
[1779634211396,35.36,76308.89,0.0,0.09573,6e-05,13.0859]
[1779634211682,35.36,76308.89,0.0,0.09573,6e-05,13.0859]
[1779634212361,35.36,76308.89,0.0,0.09573,6e-05,13.0859]
[1779634215419,35.36,76299.27,0.0,0.09516,6e-05,13.02653]
[1779634217715,35.37,76304.11,0.0,0.09549,6e-05,13.06131]
[1779634217730,35.37,76304.11,0.0,0.09549,6e-05,13.06131]
[1779634217812,35.37,76304.11,0.0,0.09549,6e-05,13.06131]
[1779634217841,35.37,76304.11,0.0,0.09549,6e-05,13.06131]
[1779634217947,35.37,76317.94,0.0,0.09636,6e-05,13.15055]
[1779634219340,35.37,76317.94,0.0,0.09636,6e-05,13.15055]
[1779634219384,35.37,76317.94,0.0,0.09636,6e-05,13.15055]
[1779634219416,35.37,76320.46,0.0,0.09653,6e-05,13.16838]
[1779634221511,35.37,76320.42,0.0,0.09654,6e-05,13.1688]
[1779634221536,35.37,76320.42,0.0,0.09654,6e-05,13.1688]
[1779634221765,35.37,76320.59,0.0,0.09655,6e-05,13.17058]
[1779634224734,35.38,76320.6,0.0,0.09657,6e-05,13.172]
[1779634224742,35.38,76320.6,0.0,0.09657,6e-05,13.172]
[1779634224817,35.38,76322.22,0.0,0.09668,6e-05,13.18316]
[1779634226722,35.38,76323.12,0.0,0.09675,6e-05,13.19032]
[1779634226911,35.38,76323.12,0.0,0.09675,6e-05,13.19032]
[1779634227176,35.38,76323.12,0.0,0.09675,6e-05,13.19032]
[1779634227198,35.38,76323.12,0.0,0.09675,6e-05,13.19032]
[1779634227429,35.38,76336.42,0.0,0.09759,6e-05,13.27712]
[1779634228385,35.38,76336.42,0.0,0.09759,6e-05,13.27712]
[1779634228435,35.38,76336.42,0.0,0.09759,6e-05,13.27712]
[1779634228815,35.38,76342.81,0.0,0.098,6e-05,13.31912]
[1779634230828,35.38,76355.96,0.0,0.09885,6e-05,13.40551]
[1779634232238,35.38,76355.96,0.0,0.09885,6e-05,13.40551]
[1779634232246,35.38,76355.96,0.0,0.09885,6e-05,13.40551]
[1779634232344,35.38,76359.4,0.0,0.09905,6e-05,13.42518]
[1779634234177,35.38,76359.22,0.0,0.09904,6e-05,13.42401]
[1779634234391,35.38,76363.05,0.0,0.09929,6e-05,13.44957]
[1779634239446,35.39,76366.92,0.0,0.09955,6e-05,13.47576]
[1779634244457,35.39,76368.52,0.0,0.09966,6e-05,13.48728]
[1779634248523,35.39,76378.23,0.0,0.10029,6e-05,13.55142]
[1779634253533,35.39,76380.79,0.0,0.10046,6e-05,13.56845]
[1779634258551,35.39,76380.28,0.0,0.10044,6e-05,13.56576]
[1779634263579,35.39,76386.67,0.0,0.10086,6e-05,13.60811]
[1779634267526,35.39,76397.51,0.0,0.10157,7e-05,13.6803]
[1779634269876,35.39,76404.1,0.0,0.10201,7e-05,13.7242]
[1779634270485,35.39,76403.33,0.0,0.10196,7e-05,13.71942]
[1779634270869,35.39,76403.33,0.0,0.10196,7e-05,13.71942]
[1779634271120,35.39,76403.33,0.0,0.10196,7e-05,13.71942]
[1779634276386,35.4,76401.02,0.0,0.10182,7e-05,13.70571]
[1779634282194,35.4,76393.08,0.0,0.10133,6e-05,13.6561]
[1779634287227,35.4,76397.29,0.0,0.10163,7e-05,13.68564]
[1779634292263,35.41,76397.87,0.0,0.10166,7e-05,13.68798]
[1779634296335,35.41,76397.54,0.0,0.10165,7e-05,13.68706]
[1779634300328,35.41,76399.01,0.0,0.10175,7e-05,13.69688]
[1779634300338,35.41,76399.01,0.0,0.10175,7e-05,13.69688]
[1779634300510,35.41,76399.44,0.0,0.10178,7e-05,13.69974]
[1779634305525,35.41,76401.8,0.0,0.10193,7e-05,13.7154]
[1779634310559,35.41,76403.33,0.0,0.10204,7e-05,13.72569]
[1779634315592,35.41,76405.06,0.0,0.10215,7e-05,13.73725]
[1779634320614,35.41,76405.11,0.0,0.10216,7e-05,13.73776]
[1779634325633,35.41,76405.11,0.0,0.10216,7e-05,13.73798]
[1779634330634,35.41,76406.72,0.0,0.10227,7e-05,13.74876]
[1779634331754,35.41,76406.78,0.0,0.10227,7e-05,13.74919]
[1779634332543,35.41,76407.43,0.0,0.10231,7e-05,13.75351]
[1779634337543,35.41,76407.82,0.0,0.10234,7e-05,13.75658]
[1779634342553,35.41,76407.77,0.0,0.10234,7e-05,13.75644]
[1779634347578,35.41,76408.61,0.0,0.1024,7e-05,13.76218]
[1779634352599,35.41,76408.75,0.0,0.10239,7e-05,13.75994]
[1779634357624,35.41,76408.88,0.0,0.1024,7e-05,13.76103]
[1779634362640,35.41,76409.6,0.0,0.10245,7e-05,13.76601]
[1779634367673,35.41,76409.37,0.0,0.10244,7e-05,13.76474]
[1779634372677,35.41,76409.94,0.0,0.10248,7e-05,13.76872]
[1779634377680,35.41,76410.44,0.0,0.10251,7e-05,13.77222]
[1779634382708,35.41,76410.44,0.0,0.10251,7e-05,13.77243]
[1779634387732,35.41,76410.69,0.0,0.10253,7e-05,13.77428]
[1779634392737,35.41,76411.18,0.0,0.10257,7e-05,13.77768]
[1779634397763,35.41,76413.59,0.0,0.10273,7e-05,13.79359]
[1779634402806,35.41,76417.54,0.0,0.10298,7e-05,13.81959]
[1779634405636,35.42,76428.22,0.0,0.10369,7e-05,13.89054]
[1779634410688,35.42,76426.48,0.0,0.10359,7e-05,13.88012]
[1779634415689,35.42,76425.25,0.0,0.1035,7e-05,13.86962]
[1779634420710,35.42,76423.68,0.0,0.1034,7e-05,13.86028]
[1779634425721,35.42,76416.64,0.0,0.10295,7e-05,13.81504]
[1779634430746,35.42,76415.37,0.0,0.10288,7e-05,13.80791]
[1779634435769,35.43,76418.08,0.0,0.10307,7e-05,13.82687]
[1779634440772,35.43,76422.37,0.0,0.10337,7e-05,13.85632]
[1779634445777,35.43,76426.84,0.0,0.10368,7e-05,13.88724]
[1779634450801,35.43,76426.78,0.0,0.10368,7e-05,13.88791]
[1779634455839,35.43,76427.55,0.0,0.10374,7e-05,13.89401]
[1779634460854,35.43,76422.48,0.0,0.10342,7e-05,13.86148]
[1779634465858,35.44,76425.21,0.0,0.10361,7e-05,13.88037]
[1779634470870,35.44,76420.97,0.0,0.10333,7e-05,13.85263]
[1779634474644,35.44,76410.59,0.0,0.10263,7e-05,13.78115]
[1779634477479,35.44,76410.44,0.0,0.10262,7e-05,13.7804]
[1779634477602,35.44,76410.93,0.0,0.10266,7e-05,13.7838]
[1779634482612,35.44,76410.74,0.0,0.10265,7e-05,13.78285]
[1779634487670,35.44,76410.45,0.0,0.10262,7e-05,13.77997]
[1779634492723,35.44,76410.07,0.0,0.10259,7e-05,13.77768]
[1779634497731,35.44,76410.6,0.0,0.10264,7e-05,13.78218]
[1779634502756,35.44,76402.05,0.0,0.10208,7e-05,13.72562]
[1779634507799,35.44,76401.16,0.0,0.10202,7e-05,13.71947]
[1779634508646,35.44,76401.16,0.0,0.10202,7e-05,13.71947]
[1779634508647,35.44,76401.27,0.0,0.10202,7e-05,13.72014]
[1779634513681,35.44,76398.67,0.0,0.10185,7e-05,13.70294]
[1779634518698,35.44,76399.43,0.0,0.1019,7e-05,13.70777]
[1779634523730,35.44,76395.33,0.0,0.10163,7e-05,13.68073]
[1779634528790,35.44,76393.08,0.0,0.10148,6e-05,13.66585]
[1779634533839,35.44,76391.57,0.0,0.10136,6e-05,13.65235]
[1779634538855,35.44,76395.03,0.0,0.10159,7e-05,13.67508]
[1779634543859,35.44,76397.2,0.0,0.10173,7e-05,13.68967]
[1779634548889,35.44,76401.92,0.0,0.10205,7e-05,13.72151]
[1779634553893,35.44,76406.14,0.0,0.10233,7e-05,13.75023]
[1779634558934,35.44,76406.57,0.0,0.10237,7e-05,13.75395]
[1779634563954,35.44,76399.89,0.0,0.10195,7e-05,13.71111]
[1779634568966,35.44,76401.11,0.0,0.10203,7e-05,13.71998]
[1779634570624,35.44,76401.63,0.0,0.10207,7e-05,13.72364]
[1779634570696,35.44,76395.7,0.0,0.10169,7e-05,13.68499]
[1779634576485,35.44,76398.06,0.0,0.10184,7e-05,13.70053]
[1779634582301,35.45,76399.59,0.0,0.10196,7e-05,13.71226]
[1779634588759,35.45,76401.31,0.0,0.10207,7e-05,13.72306]
[1779634594388,35.45,76404.78,0.0,0.10227,7e-05,13.74217]
[1779634600427,35.45,76405.29,0.0,0.1023,7e-05,13.7453]
[1779634605463,35.45,76408.95,0.0,0.10254,7e-05,13.76924]
[1779634610498,35.45,76404.65,0.0,0.10225,7e-05,13.74092]
[1779634616540,35.45,76403.2,0.0,0.10218,7e-05,13.73373]
[1779634621576,35.45,76397.16,0.0,0.10181,7e-05,13.69575]
[1779634625652,35.45,76399.95,0.0,0.10199,7e-05,13.71416]
[1779634625753,35.45,76399.32,0.0,0.10195,7e-05,13.71042]
[1779634632653,35.45,76401.58,0.0,0.10211,7e-05,13.72645]
[1779634638697,35.46,76403.44,0.0,0.10225,7e-05,13.73984]
[1779634645744,35.46,76402.23,0.0,0.10217,7e-05,13.73194]
[1779634651787,35.46,76399.61,0.0,0.10198,7e-05,13.7114]
[1779634659249,35.46,76395.75,0.0,0.10173,7e-05,13.68621]
[1779634664875,35.46,76395.75,0.0,0.10173,7e-05,13.68633]
[1779634671912,35.46,76391.69,0.0,0.10146,6e-05,13.65982]
[1779634672083,35.46,76391.69,0.0,0.10146,6e-05,13.65982]
[1779634672101,35.46,76391.69,0.0,0.10146,6e-05,13.65982]
[1779634672520,35.46,76391.69,0.0,0.10146,6e-05,13.65982]
[1779634673316,35.46,76371.73,0.0,0.10017,6e-05,13.52943]
[1779634679389,35.46,76366.79,0.0,0.09987,6e-05,13.49835]
[1779634685025,35.46,76365.51,0.0,0.0998,6e-05,13.49106]
[1779634690059,35.46,76365.45,0.0,0.0998,6e-05,13.49149]
[1779634695093,35.46,76362.72,0.0,0.09963,6e-05,13.47452]
[1779634702142,35.46,76362.32,0.0,0.09962,6e-05,13.47306]
[1779634709602,35.47,76361.37,0.0,0.09957,6e-05,13.46799]
[1779634714746,35.47,76361.23,0.0,0.09954,6e-05,13.46399]
[1779634714986,35.47,76359.31,0.0,0.09942,6e-05,13.45196]
[1779634715062,35.47,76359.31,0.0,0.09942,6e-05,13.45196]
[1779634715073,35.47,76359.31,0.0,0.09942,6e-05,13.45196]
[1779634715233,35.47,76359.31,0.0,0.09943,6e-05,13.45207]
[1779634716240,35.47,76343.51,0.0,0.09842,6e-05,13.34967]
[1779634719766,35.47,76341.9,0.0,0.09832,6e-05,13.33975]
[1779634725302,35.47,76342.21,0.0,0.09836,6e-05,13.34353]
[1779634730338,35.47,76342.52,0.0,0.09839,6e-05,13.34673]
[1779634735373,35.48,76338.43,0.0,0.09815,6e-05,13.32147]
[1779634740971,35.48,76338.85,0.0,0.09818,6e-05,13.32533]
[1779634741415,35.48,76338.45,0.0,0.09816,6e-05,13.32334]
[1779634742470,35.48,76352.16,0.0,0.09904,6e-05,13.41255]
[1779634744589,35.48,76370.72,0.0,0.10023,6e-05,13.53357]
[1779634749909,35.48,76372.31,0.0,0.10033,6e-05,13.54397]
[1779634755513,35.48,76365.12,0.0,0.09987,6e-05,13.49726]
[1779634760558,35.48,76364.64,0.0,0.09984,6e-05,13.49448]
[1779634765585,35.48,76365.78,0.0,0.09992,6e-05,13.50243]
[1779634770594,35.48,76372.23,0.0,0.10034,6e-05,13.54449]
[1779634770695,35.48,76362.48,0.0,0.09971,6e-05,13.48101]
[1779634772877,35.48,76362.48,0.0,0.09969,6e-05,13.47771]
[1779634772947,35.48,76352.62,0.0,0.09906,6e-05,13.41374]
[1779634773179,35.48,76352.62,0.0,0.09906,6e-05,13.41374]
[1779634773639,35.48,76352.62,0.0,0.09906,6e-05,13.41392]
[1779634778676,35.48,76353.83,0.0,0.09915,6e-05,13.42268]
[1779634783709,35.48,76352.12,0.0,0.09905,6e-05,13.41212]
[1779634788750,35.49,76350.9,0.0,0.09898,6e-05,13.40498]
[1779634793784,35.49,76347.97,0.0,0.0988,6e-05,13.38678]
[1779634796806,35.49,76357.81,0.0,0.09943,6e-05,13.45112]
[1779634801843,35.49,76354.34,0.0,0.09921,6e-05,13.42894]
[1779634802682,35.49,76354.34,0.0,0.09921,6e-05,13.42894]
[1779634802850,35.49,76347.47,0.0,0.09878,6e-05,13.38442]
[1779634807888,35.49,76348.81,0.0,0.09887,6e-05,13.39399]
[1779634812925,35.49,76344.4,0.0,0.0986,6e-05,13.36613]
[1779634817958,35.49,76339.24,0.0,0.09827,6e-05,13.33304]
[1779634822995,35.49,76343.49,0.0,0.09854,6e-05,13.36031]
[1779634824998,35.49,76344.62,0.0,0.09861,6e-05,13.36783]
[1779634825075,35.49,76344.72,0.0,0.09862,6e-05,13.36866]
[1779634830854,35.49,76353.45,0.0,0.09918,6e-05,13.426]
[1779634836089,35.49,76355.71,0.0,0.09931,6e-05,13.43793]
[1779634843135,35.49,76356.4,0.0,0.09937,6e-05,13.44332]
[1779634845318,35.49,76352.56,0.0,0.09913,6e-05,13.4187]
[1779634845634,35.49,76352.56,0.0,0.09913,6e-05,13.4187]
[1779634851016,35.5,76351.89,0.0,0.09909,6e-05,13.41525]
[1779634856242,35.5,76349.9,0.0,0.09898,6e-05,13.40358]
[1779634858360,35.5,76344.09,0.0,0.09861,6e-05,13.36605]
[1779634858461,35.5,76336.61,0.0,0.09814,6e-05,13.3178]
[1779634859541,35.5,76336.61,0.0,0.09814,6e-05,13.3178]
[1779634859639,35.5,76334.12,0.0,0.09798,6e-05,13.30198]
[1779634865295,35.5,76336.21,0.0,0.09813,6e-05,13.31744]
[1779634870738,35.51,76335.75,0.0,0.09812,6e-05,13.31619]
[1779634872161,35.51,76335.75,0.0,0.09813,6e-05,13.31654]
[1779634872582,35.51,76331.19,0.0,0.09784,6e-05,13.28737]
[1779634873890,35.51,76331.19,0.0,0.09784,6e-05,13.28737]
[1779634876044,35.51,76324.86,0.0,0.09745,6e-05,13.24731]
[1779634876372,35.51,76325.86,0.0,0.09752,6e-05,13.25472]
[1779634881529,35.51,76333.37,0.0,0.09801,6e-05,13.30496]
[1779634887449,35.52,76333.75,0.0,0.09807,6e-05,13.31029]
[1779634892488,35.52,76335.84,0.0,0.0982,6e-05,13.32244]
[1779634894997,35.52,76347.47,0.0,0.09894,6e-05,13.39862]
[1779634900080,35.52,76346.57,0.0,0.0989,6e-05,13.394]
[1779634902296,35.52,76346.13,0.0,0.09888,6e-05,13.39207]
[1779634902678,35.52,76346.13,0.0,0.09888,6e-05,13.39207]
[1779634902693,35.52,76335.52,0.0,0.09821,6e-05,13.32364]
[1779634908791,35.53,76330.96,0.0,0.09794,6e-05,13.29634]
[1779634910880,35.53,76330.3,0.0,0.09791,6e-05,13.2927]
[1779634910990,35.53,76330.3,0.0,0.09791,6e-05,13.2927]
[1779634911042,35.53,76344.63,0.0,0.09882,6e-05,13.38563]
[1779634911262,35.53,76344.63,0.0,0.09882,6e-05,13.38563]
[1779634911440,35.53,76344.63,0.0,0.09882,6e-05,13.38563]
[1779634912149,35.53,76357.01,0.0,0.09961,6e-05,13.46602]
[1779634913036,35.53,76357.01,0.0,0.09961,6e-05,13.46602]
[1779634913040,35.53,76357.01,0.0,0.09961,6e-05,13.46602]
[1779634913139,35.53,76357.01,0.0,0.09961,6e-05,13.46602]
[1779634913079,35.53,76362.07,0.0,0.09994,6e-05,13.49918]
[1779634916733,35.53,76360.98,0.0,0.09987,6e-05,13.49275]
[1779634916738,35.53,76360.98,0.0,0.09987,6e-05,13.49275]
[1779634916774,35.53,76360.98,0.0,0.09987,6e-05,13.49275]
[1779634917099,35.53,76362.83,0.0,0.09999,6e-05,13.50499]
[1779634918909,35.53,76362.83,0.0,0.09999,6e-05,13.50519]
[1779634918931,35.53,76362.69,0.0,0.09999,6e-05,13.50447]
[1779634921128,35.53,76362.69,0.0,0.09999,6e-05,13.50466]
[1779634921706,35.53,76363.87,0.0,0.10007,6e-05,13.51266]
[1779634923233,35.53,76362.92,0.0,0.10001,6e-05,13.50664]
[1779634923707,35.53,76377.19,0.0,0.10093,6e-05,13.59965]
[1779634928870,35.53,76379.99,0.0,0.10112,6e-05,13.61874]
[1779634929043,35.53,76390.45,0.0,0.1018,6e-05,13.68746]
[1779634931176,35.53,76406.87,0.0,0.10288,7e-05,13.79552]
[1779634936800,35.54,76406.02,0.0,0.10283,7e-05,13.79078]
[1779634941661,35.54,76408.27,0.0,0.10298,7e-05,13.80616]
[1779634942098,35.54,76418.05,0.0,0.10363,7e-05,13.87051]
[1779634942306,35.54,76418.05,0.0,0.10363,7e-05,13.87051]
[1779634942314,35.54,76418.05,0.0,0.10363,7e-05,13.87051]
[1779634942347,35.54,76418.05,0.0,0.10363,7e-05,13.87051]
[1779634942844,35.54,76418.05,0.0,0.10363,7e-05,13.87057]
[1779634947879,35.54,76416.39,0.0,0.10352,7e-05,13.85992]
[1779634952914,35.54,76416.78,0.0,0.10353,7e-05,13.85934]
[1779634957950,35.54,76415.73,0.0,0.10346,7e-05,13.85268]
[1779634960056,35.54,76425.54,0.0,0.10411,7e-05,13.91727]
[1779634966006,35.54,76414.1,0.0,0.10335,7e-05,13.8418]
[1779634969145,35.54,76410.56,0.0,0.10312,7e-05,13.81866]
[1779634969166,35.54,76410.56,0.0,0.10312,7e-05,13.81866]
[1779634973236,35.54,76418.61,0.0,0.10365,7e-05,13.87172]
[1779634974225,35.54,76420.35,0.0,0.10377,7e-05,13.88317]
[1779634979229,35.54,76426.95,0.0,0.1042,7e-05,13.9265]
[1779634984239,35.54,76422.47,0.0,0.1039,7e-05,13.89677]
[1779634989258,35.54,76422.43,0.0,0.1039,7e-05,13.89621]
[1779634994222,35.54,76422.41,0.0,0.10389,7e-05,13.89587]
[1779634994496,35.54,76421.48,0.0,0.10383,7e-05,13.88971]
[1779634995215,35.54,76421.24,0.0,0.10381,7e-05,13.88808]
[1779634996222,35.54,76406.47,0.0,0.10284,7e-05,13.79066]
[1779635001257,35.53,76403.64,0.0,0.10264,7e-05,13.77081]
[1779635006291,35.53,76403.62,0.0,0.10263,7e-05,13.76938]
[1779635007408,35.53,76403.62,0.0,0.10263,7e-05,13.76938]
[1779635007465,35.53,76404.82,0.0,0.1027,7e-05,13.77704]
[1779635013342,35.53,76406.5,0.0,0.10278,7e-05,13.78339]
[1779635018376,35.53,76407.01,0.0,0.1028,7e-05,13.78572]
[1779635025425,35.53,76408.11,0.0,0.10286,7e-05,13.79153]
[1779635030459,35.52,76411.55,0.0,0.10307,7e-05,13.813]
[1779635035494,35.52,76411.25,0.0,0.10304,7e-05,13.80995]
[1779635040529,35.52,76406.42,0.0,0.10272,7e-05,13.77741]
[1779635045565,35.52,76411.02,0.0,0.10301,7e-05,13.80715]
[1779635050254,35.52,76411.73,0.0,0.10307,7e-05,13.81232]
[1779635050603,35.52,76413.26,0.0,0.10316,7e-05,13.82194]
[1779635052626,35.52,76414.16,0.0,0.10322,7e-05,13.828]
[1779635052727,35.52,76415.75,0.0,0.10333,7e-05,13.83858]
[1779635057733,35.52,76423.47,0.0,0.10384,7e-05,13.88966]
[1779635061963,35.52,76428.88,0.0,0.1042,7e-05,13.92536]
[1779635062304,35.52,76434.19,0.0,0.10455,7e-05,13.96028]
[1779635067312,35.52,76434.39,0.0,0.10456,7e-05,13.96124]
[1779635071002,35.52,76435.14,0.0,0.1046,7e-05,13.96576]
[1779635071091,35.52,76435.14,0.0,0.1046,7e-05,13.96576]
[1779635071109,35.52,76435.14,0.0,0.1046,7e-05,13.96576]
[1779635071180,35.52,76435.14,0.0,0.1046,7e-05,13.96576]
[1779635071265,35.52,76438.49,0.0,0.1048,7e-05,13.98431]
[1779635075230,35.52,76439.9,0.0,0.10489,7e-05,13.99309]
[1779635075265,35.52,76439.9,0.0,0.10489,7e-05,13.99309]
[1779635082229,35.52,76448.23,0.0,0.10543,7e-05,14.04641]
[1779635087860,35.52,76448.07,0.0,0.1054,7e-05,14.04406]
[1779635092895,35.51,76450.47,0.0,0.10555,7e-05,14.05886]
[1779635097930,35.51,76458.29,0.0,0.10606,7e-05,14.10935]
[1779635102964,35.51,76458.67,0.0,0.10607,7e-05,14.1104]
[1779635106992,35.51,76445.14,0.0,0.10516,7e-05,14.02001]
[1779635112031,35.51,76440.86,0.0,0.10486,7e-05,13.98984]
[1779635116061,35.5,76435.88,0.0,0.10452,7e-05,13.95604]
[1779635116070,35.5,76435.88,0.0,0.10452,7e-05,13.95604]
[1779635116279,35.5,76433.89,0.0,0.10437,7e-05,13.94197]
[1779635117849,35.5,76433.42,0.0,0.10434,7e-05,13.93877]
[1779635121313,35.5,76433.05,0.0,0.10432,7e-05,13.93614]
[1779635121872,35.5,76432.25,0.0,0.10426,7e-05,13.93067]
[1779635121911,35.5,76432.25,0.0,0.10426,7e-05,13.93067]
[1779635121939,35.5,76432.25,0.0,0.10426,7e-05,13.93067]
[1779635122103,35.5,76431.85,0.0,0.10423,7e-05,13.92794]
[1779635129152,35.5,76423.1,0.0,0.10363,7e-05,13.86764]
[1779635132173,35.5,76415.81,0.0,0.10312,7e-05,13.81568]
[1779635138215,35.49,76411.97,0.0,0.10285,7e-05,13.78904]
[1779635143250,35.49,76412.26,0.0,0.10286,7e-05,13.78983]
[1779635148286,35.49,76413.31,0.0,0.10292,7e-05,13.79567]
[1779635153320,35.49,76414.12,0.0,0.10296,7e-05,13.79997]
[1779635158358,35.49,76414.12,0.0,0.10295,7e-05,13.79898]
[1779635163420,35.49,76414.61,0.0,0.10298,7e-05,13.80147]
[1779635166414,35.49,76401.03,0.0,0.10208,7e-05,13.71172]
[1779635171450,35.48,76403.71,0.0,0.10225,7e-05,13.72908]
[1779635177492,35.48,76407.14,0.0,0.10247,7e-05,13.75119]
[1779635182935,35.48,76408.87,0.0,0.10258,7e-05,13.76225]
[1779635188570,35.48,76403.55,0.0,0.10224,7e-05,13.72719]
[1779635193608,35.48,76402.24,0.0,0.10213,7e-05,13.71514]
[1779635197772,35.48,76402.24,0.0,0.10213,7e-05,13.71514]
[1779635198423,35.48,76403.51,0.0,0.10221,7e-05,13.7234]
[1779635199650,35.48,76391.94,0.0,0.10146,6e-05,13.64767]
[1779635204788,35.48,76384.14,0.0,0.10094,6e-05,13.5957]
[1779635206834,35.48,76383.96,0.0,0.10092,6e-05,13.59401]
[1779635206853,35.48,76373.98,0.0,0.10028,6e-05,13.52904]
[1779635208754,35.48,76373.98,0.0,0.10028,6e-05,13.52924]
[1779635208786,35.48,76371.57,0.0,0.10013,6e-05,13.51372]
[1779635210806,35.48,76371.57,0.0,0.10013,6e-05,13.51393]
[1779635211348,35.48,76370.57,0.0,0.10007,6e-05,13.5076]
[1779635215765,35.48,76359.34,0.0,0.09936,6e-05,13.43564]
[1779635220800,35.49,76357.13,0.0,0.09923,6e-05,13.42264]
[1779635225835,35.49,76355.68,0.0,0.09915,6e-05,13.41453]
[1779635230870,35.49,76353.76,0.0,0.09904,6e-05,13.40333]
[1779635239934,35.49,76353.03,0.0,0.09902,6e-05,13.40077]
[1779635244968,35.5,76351.02,0.0,0.0989,6e-05,13.38894]
[1779635253429,35.5,76350.33,0.0,0.09886,6e-05,13.38297]
[1779635258020,35.5,76349.93,0.0,0.09884,6e-05,13.38124]
[1779635258092,35.5,76349.92,0.0,0.09884,6e-05,13.3814]
[1779635263499,35.5,76348.55,0.0,0.09877,6e-05,13.37364]
[1779635270143,35.5,76347.28,0.0,0.0987,6e-05,13.36708]
[1779635271200,35.5,76347.28,0.0,0.0987,6e-05,13.36708]
[1779635271298,35.51,76347.45,0.0,0.09872,6e-05,13.36841]
[1779635278200,35.51,76346.24,0.0,0.09866,6e-05,13.36225]
[1779635283234,35.51,76340.93,0.0,0.09833,6e-05,13.32858]
[1779635288270,35.51,76342.38,0.0,0.09842,6e-05,13.33781]
[1779635291447,35.51,76342.92,0.0,0.09845,6e-05,13.34127]
[1779635291466,35.51,76343.21,0.0,0.09847,6e-05,13.34341]
[1779635296612,35.51,76349.07,0.0,0.09886,6e-05,13.38268]
[1779635302368,35.51,76349.09,0.0,0.09887,6e-05,13.38421]
[1779635313076,35.51,76348.78,0.0,0.09886,6e-05,13.38267]
[1779635315521,35.52,76347.8,0.0,0.0988,6e-05,13.37532]
[1779635316329,35.52,76347.86,0.0,0.0988,6e-05,13.37595]
[1779635317620,35.52,76359.4,0.0,0.09954,6e-05,13.45125]
[1779635318481,35.52,76376.76,0.0,0.10066,6e-05,13.56438]
[1779635323516,35.52,76382.79,0.0,0.10105,6e-05,13.60333]
[1779635328552,35.52,76384.6,0.0,0.10116,6e-05,13.61474]
[1779635333586,35.52,76385.69,0.0,0.10123,6e-05,13.62147]
[1779635338621,35.52,76393.81,0.0,0.10175,7e-05,13.67421]
[1779635344060,35.52,76397.92,0.0,0.10201,7e-05,13.70057]
[1779635350530,35.52,76397.92,0.0,0.10201,7e-05,13.70057]
[1779635355740,35.51,76402.16,0.0,0.10228,7e-05,13.72747]
[1779635360774,35.51,76403.91,0.0,0.10239,7e-05,13.73861]
[1779635366817,35.51,76408.16,0.0,0.10266,7e-05,13.76608]
[1779635371852,35.51,76413.51,0.0,0.10299,7e-05,13.79727]
[1779635376887,35.51,76416.33,0.0,0.10317,7e-05,13.81515]
[1779635381922,35.51,76418.73,0.0,0.10332,7e-05,13.83013]
[1779635386957,35.51,76421.65,0.0,0.1035,7e-05,13.84833]
[1779635391992,35.51,76414.0,0.0,0.103,7e-05,13.79811]
[1779635397028,35.51,76414.28,0.0,0.10302,7e-05,13.80003]
[1779635402460,35.51,76416.23,0.0,0.10314,7e-05,13.81229]
[1779635408105,35.51,76417.12,0.0,0.10318,7e-05,13.81699]
[1779635413141,35.5,76419.96,0.0,0.10336,7e-05,13.83476]
[1779635418180,35.5,76419.6,0.0,0.10333,7e-05,13.83144]
[1779635423215,35.5,76416.21,0.0,0.1031,7e-05,13.80824]
[1779635428250,35.5,76416.82,0.0,0.10313,7e-05,13.81141]
[1779635433283,35.5,76416.92,0.0,0.1031,7e-05,13.80776]
[1779635438318,35.5,76415.63,0.0,0.10301,7e-05,13.79846]
[1779635443353,35.5,76418.15,0.0,0.10317,7e-05,13.8141]
[1779635448388,35.49,76417.69,0.0,0.10313,7e-05,13.8102]
[1779635454840,35.49,76417.17,0.0,0.10308,7e-05,13.80561]
[1779635460472,35.49,76418.48,0.0,0.10316,7e-05,13.81339]
[1779635465507,35.49,76415.87,0.0,0.10298,7e-05,13.79552]
[1779635470575,35.49,76415.51,0.0,0.10295,7e-05,13.79251]
[1779635475580,35.49,76416.11,0.0,0.10298,7e-05,13.7958]
[1779635482632,35.49,76416.49,0.0,0.103,7e-05,13.79737]
[1779635487667,35.49,76416.49,0.0,0.10299,7e-05,13.79673]
[1779635493712,35.48,76416.61,0.0,0.10297,7e-05,13.79332]
[1779635499751,35.48,76416.06,0.0,0.10292,7e-05,13.78896]
[1779635505193,35.48,76415.55,0.0,0.10288,7e-05,13.78489]
[1779635511833,35.48,76415.55,0.0,0.10288,7e-05,13.78406]
[1779635516872,35.48,76414.91,0.0,0.10283,7e-05,13.77927]
[1779635521906,35.48,76415.19,0.0,0.10284,7e-05,13.78054]
[1779635529961,35.48,76415.26,0.0,0.10283,7e-05,13.78003]
[1779635535403,35.48,76415.31,0.0,0.10283,7e-05,13.77969]
[1779635540468,35.48,76415.07,0.0,0.10281,7e-05,13.7777]
[1779635550597,35.47,76414.87,0.0,0.10279,7e-05,13.7754]
[1779635558161,35.47,76415.5,0.0,0.10279,7e-05,13.77422]
[1779635565617,35.47,76415.78,0.0,0.1028,7e-05,13.775]
[1779635571251,35.47,76417.32,0.0,0.10289,7e-05,13.78422]
[1779635576286,35.47,76416.97,0.0,0.10286,7e-05,13.78123]
[1779635581320,35.47,76408.41,0.0,0.10229,7e-05,13.72447]
[1779635586355,35.47,76408.86,0.0,0.10232,7e-05,13.72719]
[1779635591391,35.47,76409.52,0.0,0.10236,7e-05,13.73126]
[1779635598440,35.47,76412.36,0.0,0.10254,7e-05,13.74932]
[1779635603478,35.46,76412.46,0.0,0.10254,7e-05,13.74956]
[1779635609114,35.46,76411.23,0.0,0.10246,7e-05,13.74126]
[1779635614553,35.46,76410.52,0.0,0.10238,7e-05,13.73259]
[1779635619588,35.46,76410.28,0.0,0.10236,7e-05,13.73068]
[1779635624622,35.46,76405.45,0.0,0.10205,7e-05,13.69885]
[1779635632681,35.46,76408.41,0.0,0.10224,7e-05,13.7179]
[1779635640736,35.46,76408.74,0.0,0.10225,7e-05,13.71968]
[1779635643471,35.46,76409.35,0.0,0.10229,7e-05,13.72359]
[1779635643756,35.46,76408.63,0.0,0.10225,7e-05,13.71881]
[1779635645520,35.46,76409.55,0.0,0.1023,7e-05,13.7248]
[1779635645770,35.46,76409.66,0.0,0.10231,7e-05,13.72547]
[1779635649633,35.46,76411.63,0.0,0.10244,7e-05,13.73823]
[1779635649798,35.46,76413.75,0.0,0.10258,7e-05,13.75207]
[1779635654833,35.46,76415.93,0.0,0.10272,7e-05,13.76592]
[1779635660484,35.46,76416.36,0.0,0.10274,7e-05,13.76846]
[1779635661964,35.46,76415.83,0.0,0.1027,7e-05,13.76459]
[1779635665238,35.46,76415.26,0.0,0.10266,7e-05,13.76066]
[1779635665910,35.46,76415.0,0.0,0.10264,7e-05,13.75877]
[1779635666060,35.46,76415.0,0.0,0.10264,7e-05,13.75877]
[1779635666068,35.46,76415.0,0.0,0.10264,7e-05,13.75877]
[1779635666916,35.46,76417.08,0.0,0.10278,7e-05,13.77235]
[1779635669184,35.46,76418.25,0.0,0.10285,7e-05,13.77993]
[1779635670188,35.46,76418.98,0.0,0.1029,7e-05,13.78448]
[1779635671798,35.46,76421.54,0.0,0.10307,7e-05,13.80119]
[1779635671952,35.46,76421.23,0.0,0.10302,7e-05,13.79558]
[1779635675980,35.46,76434.17,0.0,0.10387,7e-05,13.88014]
[1779635681017,35.45,76430.11,0.0,0.10359,7e-05,13.85201]
[1779635686318,35.45,76422.36,0.0,0.10307,7e-05,13.80004]
[1779635692095,35.45,76422.34,0.0,0.10305,7e-05,13.79862]
[1779635697129,35.45,76422.77,0.0,0.10307,7e-05,13.80058]
[1779635703171,35.45,76425.74,0.0,0.10326,7e-05,13.81899]
[1779635706225,35.45,76425.23,0.0,0.10322,7e-05,13.81508]
[1779635706608,35.45,76413.25,0.0,0.10243,7e-05,13.73614]
[1779635708791,35.45,76413.25,0.0,0.10243,7e-05,13.73614]
[1779635708864,35.45,76416.75,0.0,0.10266,7e-05,13.75899]
[1779635710220,35.45,76431.97,0.0,0.10366,7e-05,13.85906]
[1779635715254,35.44,76433.23,0.0,0.10372,7e-05,13.86579]
[1779635720490,35.44,76432.37,0.0,0.10366,7e-05,13.85927]
[1779635723757,35.44,76442.42,0.0,0.10431,7e-05,13.92404]
[1779635728782,35.44,76443.84,0.0,0.10439,7e-05,13.93247]
[1779635729258,35.44,76447.66,0.0,0.10464,7e-05,13.95719]
[1779635729354,35.44,76447.66,0.0,0.10464,7e-05,13.95707]
[1779635732376,35.44,76436.58,0.0,0.10387,7e-05,13.87955]
[1779635737409,35.43,76431.93,0.0,0.10355,7e-05,13.84705]
[1779635739425,35.43,76422.22,0.0,0.1029,7e-05,13.78259]
[1779635744459,35.43,76416.44,0.0,0.10251,7e-05,13.74336]
[1779635749493,35.43,76414.21,0.0,0.10235,7e-05,13.72773]
[1779635754528,35.43,76417.28,0.0,0.10254,7e-05,13.747]
[1779635759564,35.43,76417.74,0.0,0.10257,7e-05,13.7491]
[1779635764599,35.42,76418.83,0.0,0.10263,7e-05,13.75531]
[1779635768883,35.42,76419.39,0.0,0.10266,7e-05,13.75842]
[1779635768961,35.42,76419.39,0.0,0.10266,7e-05,13.75842]
[1779635768998,35.42,76419.33,0.0,0.10265,7e-05,13.75783]
[1779635770642,35.42,76406.3,0.0,0.1018,7e-05,13.67201]
[1779635772946,35.42,76405.12,0.0,0.10172,7e-05,13.66423]
[1779635773024,35.42,76393.49,0.0,0.10096,6e-05,13.58804]
[1779635773500,35.42,76393.49,0.0,0.10096,6e-05,13.58804]
[1779635774050,35.42,76386.62,0.0,0.10052,6e-05,13.54318]
[1779635775021,35.42,76386.62,0.0,0.10052,6e-05,13.54318]
[1779635780712,35.42,76380.21,0.0,0.10011,6e-05,13.50207]
[1779635781163,35.42,76380.21,0.0,0.10011,6e-05,13.50207]
[1779635781963,35.42,76380.21,0.0,0.10011,6e-05,13.50207]
[1779635781984,35.42,76380.21,0.0,0.10011,6e-05,13.50207]
[1779635783220,35.42,76379.4,0.0,0.10006,6e-05,13.49704]
[1779635783737,35.42,76373.61,0.0,0.09969,6e-05,13.45945]
[1779635788768,35.43,76370.62,0.0,0.09951,6e-05,13.44089]
[1779635793803,35.43,76362.54,0.0,0.09898,6e-05,13.38602]
[1779635796477,35.43,76361.86,0.0,0.09894,6e-05,13.3821]
[1779635796826,35.43,76360.59,0.0,0.09886,6e-05,13.37411]
[1779635797519,35.43,76360.59,0.0,0.09886,6e-05,13.37411]
[1779635797634,35.43,76360.59,0.0,0.09886,6e-05,13.37411]
[1779635797743,35.43,76360.59,0.0,0.09886,6e-05,13.37411]
[1779635797782,35.43,76360.59,0.0,0.09886,6e-05,13.37411]
[1779635797831,35.43,76342.26,0.0,0.0977,6e-05,13.25527]
[1779635799705,35.43,76347.48,0.0,0.09803,6e-05,13.2892]
[1779635799949,35.43,76347.48,0.0,0.09803,6e-05,13.2892]
[1779635800008,35.43,76345.32,0.0,0.09789,6e-05,13.27528]
[1779635803230,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803269,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803399,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803447,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803521,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803599,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803626,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803659,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803752,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803782,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635803846,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635804031,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635804088,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635804151,35.43,76339.4,0.0,0.09752,6e-05,13.23719]
[1779635804066,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635804207,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635804256,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635804299,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635804508,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635804577,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635804887,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635805685,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635805694,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635805716,35.43,76340.07,0.0,0.09757,6e-05,13.24184]
[1779635805893,35.43,76340.28,0.0,0.09758,6e-05,13.24352]
[1779635808010,35.43,76341.2,0.0,0.09764,6e-05,13.24963]
[1779635814046,35.43,76336.57,0.0,0.09736,6e-05,13.22078]
[1779635819993,35.44,76336.27,0.0,0.09736,6e-05,13.22046]
[1779635825030,35.44,76342.1,0.0,0.09774,6e-05,13.2594]
[1779635830063,35.44,76345.33,0.0,0.09796,6e-05,13.28135]
[1779635835100,35.44,76345.76,0.0,0.09799,6e-05,13.28509]
[1779635840135,35.44,76347.25,0.0,0.0981,6e-05,13.29564]
[1779635841222,35.44,76351.58,0.0,0.09838,6e-05,13.3242]
[1779635842148,35.44,76352.51,0.0,0.09844,6e-05,13.33067]
[1779635847198,35.44,76360.94,0.0,0.09899,6e-05,13.38662]
[1779635852745,35.45,76369.74,0.0,0.09955,6e-05,13.44197]
[1779635857201,35.45,76382.08,0.0,0.10035,6e-05,13.52285]
[1779635863295,35.45,76376.67,0.0,0.1,6e-05,13.48818]
[1779635868332,35.45,76370.17,0.0,0.09959,6e-05,13.44654]
[1779635873368,35.45,76369.47,0.0,0.09956,6e-05,13.44286]
[1779635878403,35.45,76369.87,0.0,0.09959,6e-05,13.44632]
[1779635883438,35.45,76368.61,0.0,0.09952,6e-05,13.43897]
[1779635888473,35.46,76366.63,0.0,0.0994,6e-05,13.42704]
[1779635893508,35.46,76374.12,0.0,0.09989,6e-05,13.47675]
[1779635894631,35.46,76374.12,0.0,0.09989,6e-05,13.47675]
[1779635894658,35.46,76374.2,0.0,0.0999,6e-05,13.47739]
[1779635900557,35.46,76377.58,0.0,0.10012,6e-05,13.50007]
[1779635905529,35.46,76377.32,0.0,0.10011,6e-05,13.49856]
[1779635905592,35.46,76377.16,0.0,0.1001,6e-05,13.4978]
[1779635909621,35.46,76387.16,0.0,0.10075,6e-05,13.5633]
[1779635914655,35.46,76393.24,0.0,0.10112,6e-05,13.5996]
[1779635919691,35.46,76395.22,0.0,0.10125,6e-05,13.61239]
[1779635924725,35.46,76403.33,0.0,0.10177,7e-05,13.66537]
[1779635929761,35.46,76405.62,0.0,0.10192,7e-05,13.6802]
[1779635934795,35.46,76407.63,0.0,0.10205,7e-05,13.6932]
[1779635941845,35.46,76403.97,0.0,0.10181,7e-05,13.66926]
[1779635946880,35.46,76409.57,0.0,0.10218,7e-05,13.70596]
[1779635951915,35.46,76411.2,0.0,0.10228,7e-05,13.71661]
[1779635956949,35.46,76412.12,0.0,0.10234,7e-05,13.72263]
[1779635961985,35.46,76413.56,0.0,0.10244,7e-05,13.73208]
[1779635967020,35.46,76415.05,0.0,0.10254,7e-05,13.74187]
[1779635972055,35.46,76422.86,0.0,0.10303,7e-05,13.78965]
[1779635973359,35.46,76424.06,0.0,0.1031,7e-05,13.79746]
[1779635974071,35.46,76424.08,0.0,0.1031,7e-05,13.7975]
[1779635979104,35.46,76417.11,0.0,0.10264,7e-05,13.75125]
[1779635984139,35.46,76418.5,0.0,0.10273,7e-05,13.76023]
[1779635989177,35.46,76418.36,0.0,0.10272,7e-05,13.7591]
[1779635998239,35.46,76417.29,0.0,0.10265,7e-05,13.75177]
[1779636002044,35.46,76416.63,0.0,0.1026,7e-05,13.74733]
[1779636002273,35.46,76416.26,0.0,0.10258,7e-05,13.74488]
[1779636006294,35.46,76405.73,0.0,0.10189,7e-05,13.67589]
[1779636012337,35.46,76406.28,0.0,0.10193,7e-05,13.68005]
[1779636017372,35.46,76398.36,0.0,0.10142,7e-05,13.62874]
[1779636022410,35.46,76399.76,0.0,0.10152,7e-05,13.63875]
[1779636028295,35.46,76402.14,0.0,0.10168,7e-05,13.65504]
[1779636034432,35.46,76396.7,0.0,0.10132,7e-05,13.61697]
[1779636037518,35.46,76385.35,0.0,0.10059,6e-05,13.54364]
[1779636042553,35.46,76383.06,0.0,0.10046,6e-05,13.52997]
[1779636047587,35.47,76382.02,0.0,0.1004,6e-05,13.52444]
[1779636052622,35.47,76382.32,0.0,0.10043,6e-05,13.52757]
[1779636057658,35.47,76382.24,0.0,0.10044,6e-05,13.52816]
[1779636062694,35.47,76381.27,0.0,0.10039,6e-05,13.52291]
[1779636066678,35.47,76381.14,0.0,0.10038,6e-05,13.5227]
[1779636066913,35.47,76381.14,0.0,0.10038,6e-05,13.5227]
[1779636066922,35.47,76381.14,0.0,0.10038,6e-05,13.5227]
[1779636067150,35.47,76381.14,0.0,0.10038,6e-05,13.5227]
[1779636067155,35.47,76381.14,0.0,0.10038,6e-05,13.5227]
[1779636067193,35.47,76369.1,0.0,0.09961,6e-05,13.44445]
[1779636068464,35.47,76369.1,0.0,0.09961,6e-05,13.44466]
[1779636068476,35.47,76369.1,0.0,0.09961,6e-05,13.44466]
[1779636069349,35.47,76357.34,0.0,0.09886,6e-05,13.36854]
[1779636071343,35.47,76340.96,0.0,0.09782,6e-05,13.2624]
[1779636074289,35.48,76338.21,0.0,0.09765,6e-05,13.24513]
[1779636074310,35.48,76338.21,0.0,0.09765,6e-05,13.24513]
[1779636074349,35.48,76338.05,0.0,0.09765,6e-05,13.24434]
[1779636076923,35.48,76339.27,0.0,0.09773,6e-05,13.25248]
[1779636079011,35.48,76339.1,0.0,0.09772,6e-05,13.25186]
[1779636084166,35.48,76340.81,0.0,0.09784,6e-05,13.26414]
[1779636089894,35.48,76343.9,0.0,0.09805,6e-05,13.28582]
[1779636090931,35.48,76343.9,0.0,0.09805,6e-05,13.28582]
[1779636091020,35.48,76354.87,0.0,0.09873,6e-05,13.35378]
[1779636097338,35.49,76358.1,0.0,0.09896,6e-05,13.37704]
[1779636099622,35.49,76360.23,0.0,0.09911,6e-05,13.39247]
[1779636099962,35.49,76360.23,0.0,0.09911,6e-05,13.39247]
[1779636104997,35.49,76357.13,0.0,0.09893,6e-05,13.37414]
[1779636110035,35.49,76356.96,0.0,0.09894,6e-05,13.37474]
[1779636115069,35.5,76355.41,0.0,0.09886,6e-05,13.36625]
[1779636120151,35.5,76356.9,0.0,0.09896,6e-05,13.37677]
[1779636120253,35.5,76355.67,0.0,0.09889,6e-05,13.3696]
[1779636126146,35.5,76347.68,0.0,0.0984,6e-05,13.3192]
[1779636131183,35.5,76352.3,0.0,0.09871,6e-05,13.35105]
[1779636132464,35.5,76352.3,0.0,0.09871,6e-05,13.35105]
[1779636132469,35.5,76352.3,0.0,0.09871,6e-05,13.35105]
[1779636133195,35.5,76353.54,0.0,0.09879,6e-05,13.3596]
[1779636136290,35.5,76353.6,0.0,0.0988,6e-05,13.36049]
[1779636136374,35.51,76353.59,0.0,0.0988,6e-05,13.36066]
[1779636142261,35.51,76347.06,0.0,0.0984,6e-05,13.31987]
[1779636147296,35.51,76346.75,0.0,0.0984,6e-05,13.31932]
[1779636152334,35.51,76348.64,0.0,0.09851,6e-05,13.32954]
[1779636157367,35.51,76348.78,0.0,0.09853,6e-05,13.33178]
[1779636162404,35.52,76348.63,0.0,0.09854,6e-05,13.3321]
[1779636167746,35.52,76345.95,0.0,0.09837,6e-05,13.31555]
[1779636173480,35.52,76346.64,0.0,0.09844,6e-05,13.32221]
[1779636178517,35.52,76352.96,0.0,0.09885,6e-05,13.36435]
[1779636184557,35.52,76357.52,0.0,0.09916,6e-05,13.39502]
[1779636190024,35.53,76360.15,0.0,0.09933,6e-05,13.41291]
[1779636195633,35.53,76365.4,0.0,0.09968,6e-05,13.44797]
[1779636200668,35.53,76368.0,0.0,0.09985,6e-05,13.46557]
[1779636205705,35.53,76369.17,0.0,0.09993,6e-05,13.4738]
[1779636210741,35.53,76369.91,0.0,0.09999,6e-05,13.47924]
[1779636215774,35.53,76370.6,0.0,0.10002,6e-05,13.48094]
[1779636220821,35.53,76370.59,0.0,0.10002,6e-05,13.4815]
[1779636222554,35.53,76382.49,0.0,0.10079,6e-05,13.55917]
[1779636228881,35.53,76375.91,0.0,0.10037,6e-05,13.51675]
[1779636233031,35.53,76375.89,0.0,0.10037,6e-05,13.51691]
[1779636233035,35.53,76375.89,0.0,0.10037,6e-05,13.51691]
[1779636233088,35.53,76376.66,0.0,0.10042,6e-05,13.52202]
[1779636238951,35.53,76380.21,0.0,0.10066,6e-05,13.54565]
[1779636240769,35.53,76380.3,0.0,0.10067,6e-05,13.54639]
[1779636240965,35.53,76380.3,0.0,0.10067,6e-05,13.54639]
[1779636246004,35.53,76389.37,0.0,0.10126,6e-05,13.60579]
[1779636251037,35.53,76395.58,0.0,0.10166,7e-05,13.64631]
[1779636256075,35.53,76404.2,0.0,0.10222,7e-05,13.70252]
[1779636261113,35.53,76406.77,0.0,0.10238,7e-05,13.71892]
[1779636266148,35.53,76400.84,0.0,0.10199,7e-05,13.67985]
[1779636271184,35.53,76405.27,0.0,0.10226,7e-05,13.70515]
[1779636275213,35.53,76416.12,0.0,0.10297,7e-05,13.77629]
[1779636280247,35.53,76416.55,0.0,0.10301,7e-05,13.78005]
[1779636285284,35.54,76414.68,0.0,0.10289,7e-05,13.76881]
[1779636290317,35.54,76406.76,0.0,0.10238,7e-05,13.71701]
[1779636295352,35.54,76407.95,0.0,0.10245,7e-05,13.72447]
[1779636300393,35.54,76401.04,0.0,0.102,7e-05,13.67903]
[1779636305422,35.54,76399.2,0.0,0.10188,7e-05,13.66695]
[1779636310544,35.54,76395.65,0.0,0.10164,7e-05,13.6437]
[1779636316499,35.54,76387.4,0.0,0.10111,6e-05,13.59]
[1779636321534,35.54,76386.07,0.0,0.10103,6e-05,13.58171]
[1779636327576,35.54,76383.47,0.0,0.10087,6e-05,13.56526]
[1779636332612,35.54,76381.98,0.0,0.10075,6e-05,13.55253]
[1779636337647,35.54,76381.35,0.0,0.10072,6e-05,13.54891]
[1779636343688,35.54,76382.44,0.0,0.10079,6e-05,13.55657]
[1779636348723,35.54,76383.88,0.0,0.10089,6e-05,13.56643]
[1779636353761,35.54,76384.18,0.0,0.10091,6e-05,13.5688]
[1779636358796,35.54,76382.23,0.0,0.10079,6e-05,13.55655]
[1779636364837,35.54,76381.49,0.0,0.10075,6e-05,13.55231]
[1779636370086,35.54,76380.81,0.0,0.10071,6e-05,13.54817]
[1779636376922,35.54,76382.38,0.0,0.10082,6e-05,13.55902]
[1779636381958,35.54,76385.53,0.0,0.10102,6e-05,13.57979]
[1779636386991,35.54,76385.3,0.0,0.10101,6e-05,13.57836]
[1779636391224,35.54,76386.9,0.0,0.10111,6e-05,13.58884]
[1779636391437,35.54,76386.43,0.0,0.10106,6e-05,13.58238]
[1779636397065,35.54,76384.66,0.0,0.10095,6e-05,13.57092]
[1779636403107,35.54,76383.65,0.0,0.10088,6e-05,13.56449]
[1779636408141,35.54,76382.74,0.0,0.10083,6e-05,13.55867]
[1779636413177,35.55,76381.91,0.0,0.10077,6e-05,13.55341]
[1779636418214,35.55,76381.21,0.0,0.10073,6e-05,13.54905]
[1779636423249,35.55,76381.72,0.0,0.10077,6e-05,13.55256]
[1779636429291,35.55,76381.34,0.0,0.10074,6e-05,13.55031]
[1779636431001,35.55,76381.27,0.0,0.10074,6e-05,13.54989]
[1779636431019,35.55,76381.27,0.0,0.10074,6e-05,13.54989]
[1779636431718,35.55,76386.23,0.0,0.10106,6e-05,13.58231]
[1779636437184,35.55,76390.9,0.0,0.10136,6e-05,13.61273]
[1779636442382,35.55,76395.21,0.0,0.10164,7e-05,13.64058]
[1779636446410,35.55,76384.92,0.0,0.10097,6e-05,13.57336]
[1779636449729,35.55,76384.99,0.0,0.10098,6e-05,13.57395]
[1779636449761,35.55,76384.85,0.0,0.10097,6e-05,13.57316]
[1779636452795,35.55,76381.08,0.0,0.1007,6e-05,13.54523]
[1779636453458,35.55,76377.86,0.0,0.1005,6e-05,13.52449]
[1779636458494,35.55,76377.4,0.0,0.10048,6e-05,13.52212]
[1779636463529,35.55,76374.61,0.0,0.1003,6e-05,13.50478]
[1779636468564,35.55,76374.7,0.0,0.10032,6e-05,13.50602]
[1779636473599,35.55,76372.74,0.0,0.1002,6e-05,13.49391]
[1779636480648,35.55,76370.82,0.0,0.10008,6e-05,13.48224]
[1779636485928,35.55,76367.0,0.0,0.09984,6e-05,13.45787]
[1779636491725,35.55,76369.02,0.0,0.09998,6e-05,13.47177]
[1779636497771,35.55,76369.47,0.0,0.10001,6e-05,13.47529]
[1779636502807,35.56,76377.4,0.0,0.10053,6e-05,13.52741]
[1779636503100,35.56,76377.4,0.0,0.10053,6e-05,13.52741]
[1779636503814,35.56,76378.74,0.0,0.10062,6e-05,13.53623]
[1779636504118,35.56,76378.74,0.0,0.10062,6e-05,13.53623]
[1779636505830,35.56,76359.96,0.0,0.09941,6e-05,13.41438]
[1779636510278,35.56,76357.59,0.0,0.09926,6e-05,13.39933]
[1779636518919,35.56,76355.49,0.0,0.0991,6e-05,13.38158]
[1779636524593,35.56,76352.85,0.0,0.09893,6e-05,13.36423]
[1779636529996,35.55,76350.72,0.0,0.09879,6e-05,13.35006]
[1779636535031,35.55,76348.28,0.0,0.09863,6e-05,13.33403]
[1779636540893,35.55,76347.78,0.0,0.0986,6e-05,13.33068]
[1779636550136,35.55,76345.35,0.0,0.09844,6e-05,13.31416]
[1779636555170,35.55,76341.36,0.0,0.09818,6e-05,13.28818]
[1779636560206,35.55,76341.95,0.0,0.09822,6e-05,13.29195]
[1779636565240,35.55,76341.56,0.0,0.09819,6e-05,13.28942]
[1779636570276,35.55,76341.54,0.0,0.09819,6e-05,13.28932]
[1779636575311,35.55,76342.71,0.0,0.09824,6e-05,13.29273]
[1779636582735,35.55,76342.56,0.0,0.09822,6e-05,13.29066]
[1779636588402,35.54,76343.7,0.0,0.09826,6e-05,13.29468]
[1779636595450,35.54,76344.48,0.0,0.09828,6e-05,13.29709]
[1779636601002,35.54,76343.69,0.0,0.09821,6e-05,13.29047]
[1779636606528,35.54,76343.61,0.0,0.0982,6e-05,13.28933]
[1779636608919,35.54,76352.66,0.0,0.09878,6e-05,13.34795]
[1779636613007,35.54,76359.31,0.0,0.09921,6e-05,13.39203]
[1779636618615,35.54,76359.13,0.0,0.09921,6e-05,13.39169]
[1779636623649,35.54,76359.86,0.0,0.09926,6e-05,13.39723]
[1779636630700,35.54,76362.02,0.0,0.09941,6e-05,13.41209]
[1779636635732,35.54,76362.53,0.0,0.09943,6e-05,13.41254]
[1779636639135,35.54,76369.83,0.0,0.0999,6e-05,13.46029]
[1779636639726,35.54,76369.83,0.0,0.0999,6e-05,13.46029]
[1779636639846,35.54,76369.83,0.0,0.0999,6e-05,13.46029]
[1779636644463,35.54,76375.5,0.0,0.10027,6e-05,13.49734]
[1779636644841,35.54,76383.83,0.0,0.1008,6e-05,13.55162]
[1779636646810,35.54,76394.39,0.0,0.10149,7e-05,13.6205]
[1779636651845,35.54,76400.62,0.0,0.10189,7e-05,13.66049]
[1779636654932,35.54,76406.64,0.0,0.10228,7e-05,13.6995]
[1779636654981,35.54,76408.1,0.0,0.10237,7e-05,13.70883]
[1779636659623,35.54,76400.95,0.0,0.10189,7e-05,13.66114]
[1779636659903,35.54,76396.56,0.0,0.1016,7e-05,13.63226]
[1779636663292,35.54,76391.51,0.0,0.10127,6e-05,13.59896]
[1779636663932,35.54,76391.48,0.0,0.10127,6e-05,13.59869]
[1779636668967,35.54,76390.64,0.0,0.10121,6e-05,13.59289]
[1779636674002,35.54,76388.46,0.0,0.10107,6e-05,13.57842]
[1779636679037,35.54,76387.65,0.0,0.101,6e-05,13.57185]
[1779636684073,35.53,76383.55,0.0,0.10072,6e-05,13.5437]
[1779636689107,35.53,76382.61,0.0,0.10065,6e-05,13.53667]
[1779636696155,35.53,76379.97,0.0,0.10047,6e-05,13.51645]
[1779636702197,35.53,76378.73,0.0,0.10039,6e-05,13.50891]
[1779636707807,35.54,76377.62,0.0,0.10032,6e-05,13.50204]
[1779636713690,35.54,76377.78,0.0,0.10034,6e-05,13.50375]
[1779636719317,35.54,76377.78,0.0,0.10035,6e-05,13.50431]
[1779636724352,35.54,76379.05,0.0,0.10043,6e-05,13.51303]
[1779636733830,35.54,76378.61,0.0,0.10041,6e-05,13.51112]
[1779636739458,35.54,76379.59,0.0,0.10048,6e-05,13.51798]
[1779636744495,35.54,76379.04,0.0,0.10045,6e-05,13.51487]
[1779636749529,35.54,76378.81,0.0,0.10044,6e-05,13.51385]
[1779636754571,35.54,76382.18,0.0,0.10064,6e-05,13.53283]
[1779636759600,35.54,76382.05,0.0,0.10064,6e-05,13.53232]
[1779636764636,35.54,76384.89,0.0,0.10082,6e-05,13.55117]
[1779636769918,35.54,76389.08,0.0,0.1011,6e-05,13.57863]
[1779636774938,35.54,76398.38,0.0,0.1017,7e-05,13.63928]
[1779636781760,35.54,76401.36,0.0,0.10189,7e-05,13.65846]
[1779636786792,35.54,76402.97,0.0,0.10199,7e-05,13.6688]
[1779636791828,35.54,76396.78,0.0,0.10159,7e-05,13.62816]
[1779636796863,35.54,76388.23,0.0,0.10102,6e-05,13.57106]
[1779636802905,35.54,76385.03,0.0,0.1008,6e-05,13.54926]
[1779636807940,35.54,76381.98,0.0,0.10061,6e-05,13.52995]
[1779636812974,35.54,76378.56,0.0,0.10038,6e-05,13.50483]
[1779636819016,35.54,76377.99,0.0,0.10035,6e-05,13.50194]
[1779636824054,35.54,76377.68,0.0,0.10033,6e-05,13.5006]
[1779636827425,35.54,76375.03,0.0,0.10017,6e-05,13.48355]
[1779636828082,35.54,76373.68,0.0,0.10008,6e-05,13.47471]
[1779636833118,35.54,76373.52,0.0,0.10006,6e-05,13.47278]
[1779636838154,35.54,76372.93,0.0,0.10001,6e-05,13.46811]
[1779636843191,35.54,76364.15,0.0,0.09944,6e-05,13.41026]
[1779636848225,35.54,76365.1,0.0,0.0995,6e-05,13.41607]
[1779636853260,35.54,76367.04,0.0,0.09962,6e-05,13.42863]
[1779636858297,35.54,76369.61,0.0,0.09978,6e-05,13.44495]
[1779636864753,35.54,76370.25,0.0,0.09982,6e-05,13.44849]
[1779636870378,35.54,76370.25,0.0,0.09981,6e-05,13.44787]
[1779636875416,35.54,76366.02,0.0,0.09951,6e-05,13.41657]
[1779636880522,35.54,76365.11,0.0,0.09945,6e-05,13.41046]
[1779636886502,35.54,76360.66,0.0,0.09917,6e-05,13.38156]
[1779636891537,35.54,76362.44,0.0,0.09928,6e-05,13.39314]
[1779636897579,35.53,76355.61,0.0,0.09884,6e-05,13.34794]
[1779636902615,35.53,76352.97,0.0,0.09866,6e-05,13.33009]
[1779636907649,35.53,76351.23,0.0,0.09855,6e-05,13.31856]
[1779636913693,35.53,76349.79,0.0,0.09844,6e-05,13.30742]
[1779636918725,35.53,76350.13,0.0,0.09844,6e-05,13.30812]
[1779636925175,35.52,76348.46,0.0,0.09832,6e-05,13.29566]
[1779636930814,35.52,76348.2,0.0,0.09829,6e-05,13.29258]
[1779636934059,35.52,76347.94,0.0,0.09825,6e-05,13.28695]
[1779636940012,35.52,76340.13,0.0,0.09774,6e-05,13.23527]
[1779636945315,35.52,76342.81,0.0,0.09789,6e-05,13.25109]
[1779636945755,35.52,76342.81,0.0,0.09789,6e-05,13.25109]
[1779636946121,35.52,76342.81,0.0,0.09789,6e-05,13.25109]
[1779636947600,35.52,76349.58,0.0,0.09832,6e-05,13.29471]
[1779636951145,35.52,76353.39,0.0,0.09857,6e-05,13.31968]
[1779636956265,35.52,76345.83,0.0,0.09809,6e-05,13.27136]
[1779636956597,35.52,76344.06,0.0,0.09798,6e-05,13.26026]
[1779636957201,35.52,76354.4,0.0,0.09864,6e-05,13.3274]
[1779636960019,35.52,76365.38,0.0,0.09935,6e-05,13.39875]
[1779636964055,35.52,76364.91,0.0,0.09932,6e-05,13.39563]
[1779636968000,35.52,76354.54,0.0,0.09865,6e-05,13.32852]
[1779636968090,35.52,76354.54,0.0,0.09865,6e-05,13.32852]
[1779636970184,35.52,76360.89,0.0,0.09906,6e-05,13.36982]
[1779636974307,35.52,76366.2,0.0,0.0994,6e-05,13.40425]
[1779636977472,35.52,76366.1,0.0,0.09939,6e-05,13.40355]
[1779636977482,35.52,76366.1,0.0,0.09939,6e-05,13.40355]
[1779636977529,35.52,76366.1,0.0,0.09939,6e-05,13.40314]
[1779636982520,35.52,76366.38,0.0,0.09939,6e-05,13.40298]
[1779636983181,35.52,76364.45,0.0,0.09926,6e-05,13.39006]
[1779636984588,35.51,76361.98,0.0,0.0991,6e-05,13.37366]
[1779636990230,35.51,76362.24,0.0,0.0991,6e-05,13.37338]
[1779636990751,35.51,76362.24,0.0,0.0991,6e-05,13.37338]
[1779636996272,35.51,76357.96,0.0,0.09878,6e-05,13.34059]
[1779637001307,35.51,76357.18,0.0,0.09872,6e-05,13.33424]
[1779637006342,35.51,76356.9,0.0,0.09869,6e-05,13.33116]
[1779637011378,35.5,76358.9,0.0,0.0988,6e-05,13.34284]
[1779637016413,35.5,76359.41,0.0,0.09882,6e-05,13.34482]
[1779637021452,35.5,76359.08,0.0,0.09879,6e-05,13.34139]
[1779637026488,35.5,76358.84,0.0,0.09876,6e-05,13.33851]
[1779637030116,35.5,76358.54,0.0,0.09874,6e-05,13.33605]
[1779637035953,35.49,76360.56,0.0,0.09885,6e-05,13.34742]
[1779637041055,35.49,76360.7,0.0,0.09885,6e-05,13.34724]
[1779637048151,35.49,76363.0,0.0,0.09897,6e-05,13.36034]
[1779637054269,35.49,76361.38,0.0,0.09886,6e-05,13.34829]
[1779637060560,35.48,76362.72,0.0,0.0989,6e-05,13.35123]
[1779637064042,35.48,76366.16,0.0,0.0991,6e-05,13.37213]
[1779637069453,35.48,76364.57,0.0,0.09899,6e-05,13.36059]
[1779637070867,35.48,76364.01,0.0,0.09895,6e-05,13.35634]
[1779637071876,35.48,76362.32,0.0,0.09883,6e-05,13.34507]
[1779637074571,35.48,76372.19,0.0,0.09946,6e-05,13.40826]
[1779637080636,35.47,76374.55,0.0,0.09958,6e-05,13.42111]
[1779637086708,35.47,76369.04,0.0,0.0992,6e-05,13.38236]
[1779637092955,35.46,76367.64,0.0,0.09909,6e-05,13.37097]
[1779637097541,35.46,76366.6,0.0,0.09901,6e-05,13.36274]
[1779637103046,35.46,76364.79,0.0,0.09888,6e-05,13.34966]
[1779637108058,35.46,76366.5,0.0,0.09896,6e-05,13.35847]
[1779637111772,35.45,76366.27,0.0,0.09892,6e-05,13.35259]
[1779637117121,35.45,76374.06,0.0,0.0994,6e-05,13.40128]
[1779637122170,35.45,76373.32,0.0,0.09933,6e-05,13.3946]
[1779637128201,35.44,76373.25,0.0,0.0993,6e-05,13.39152]
[1779637133234,35.44,76372.31,0.0,0.09922,6e-05,13.38355]
[1779637138268,35.44,76372.46,0.0,0.09921,6e-05,13.38267]
[1779637143303,35.44,76373.8,0.0,0.09928,6e-05,13.38954]
[1779637149902,35.43,76374.01,0.0,0.09928,6e-05,13.38975]
[1779637157404,35.43,76373.71,0.0,0.09922,6e-05,13.38358]
[1779637166466,35.42,76372.74,0.0,0.09912,6e-05,13.37393]
[1779637171412,35.42,76367.26,0.0,0.09876,6e-05,13.33694]
[1779637176541,35.42,76367.59,0.0,0.09874,6e-05,13.33389]
[1779637177564,35.42,76367.59,0.0,0.09874,6e-05,13.33389]
[1779637181673,35.42,76367.61,0.0,0.09873,6e-05,13.33289]
[1779637187012,35.41,76368.08,0.0,0.09874,6e-05,13.33432]
[1779637192653,35.41,76369.02,0.0,0.09879,6e-05,13.3389]
[1779637197690,35.41,76370.55,0.0,0.09887,6e-05,13.34761]
[1779637203734,35.41,76370.69,0.0,0.09886,6e-05,13.34704]
[1779637208327,35.41,76368.9,0.0,0.09874,6e-05,13.33471]
[1779637212438,35.4,76369.51,0.0,0.09877,6e-05,13.33783]
[1779637217830,35.4,76371.02,0.0,0.09885,6e-05,13.34613]
[1779637220657,35.4,76371.25,0.0,0.09886,6e-05,13.34697]
[1779637225889,35.4,76370.83,0.0,0.09882,6e-05,13.34314]
[1779637230929,35.4,76370.13,0.0,0.09877,6e-05,13.33758]
[1779637232980,35.4,76370.63,0.0,0.09878,6e-05,13.33723]
[1779637238978,35.39,76370.88,0.0,0.09878,6e-05,13.33754]
[1779637241178,35.39,76370.88,0.0,0.09878,6e-05,13.33754]
[1779637243228,35.39,76371.38,0.0,0.09881,6e-05,13.34024]
[1779637250065,35.39,76371.66,0.0,0.09881,6e-05,13.34062]
[1779637255101,35.39,76371.6,0.0,0.0988,6e-05,13.33937]
[1779637260135,35.39,76371.82,0.0,0.0988,6e-05,13.33996]
[1779637265171,35.39,76372.63,0.0,0.09885,6e-05,13.34439]
[1779637275240,35.38,76375.69,0.0,0.09902,6e-05,13.36231]
[1779637282290,35.38,76375.12,0.0,0.09897,6e-05,13.3572]
[1779637287324,35.38,76374.77,0.0,0.09894,6e-05,13.35393]
[1779637292554,35.38,76373.83,0.0,0.09887,6e-05,13.34704]
[1779637297785,35.38,76374.16,0.0,0.09886,6e-05,13.34447]
[1779637304445,35.38,76374.1,0.0,0.09884,6e-05,13.34274]
[1779637308676,35.38,76369.86,0.0,0.09856,6e-05,13.31474]
[1779637312554,35.37,76361.6,0.0,0.09803,6e-05,13.26025]
[1779637318136,35.37,76359.65,0.0,0.0979,6e-05,13.2473]
[1779637323590,35.37,76359.05,0.0,0.09786,6e-05,13.24286]
[1779637324008,35.37,76359.05,0.0,0.09786,6e-05,13.24286]
[1779637324089,35.37,76359.05,0.0,0.09786,6e-05,13.24286]
[1779637324106,35.37,76359.05,0.0,0.09786,6e-05,13.24286]
[1779637324592,35.37,76357.66,0.0,0.09777,6e-05,13.23376]
[1779637327641,35.37,76354.5,0.0,0.09757,6e-05,13.21315]
[1779637327686,35.37,76354.5,0.0,0.09757,6e-05,13.21315]
[1779637328621,35.37,76354.14,0.0,0.09754,6e-05,13.21073]
[1779637329576,35.37,76354.14,0.0,0.09754,6e-05,13.21073]
[1779637329637,35.37,76353.58,0.0,0.09751,6e-05,13.20705]
[1779637331572,35.37,76353.58,0.0,0.09751,6e-05,13.20701]
[1779637334801,35.37,76354.08,0.0,0.09754,6e-05,13.21009]
[1779637335681,35.37,76354.08,0.0,0.09754,6e-05,13.21009]
[1779637340706,35.37,76354.08,0.0,0.09753,6e-05,13.20983]
[1779637345741,35.37,76352.26,0.0,0.09742,6e-05,13.19785]
[1779637351782,35.37,76351.43,0.0,0.09734,6e-05,13.18895]
[1779637358208,35.37,76348.94,0.0,0.09718,6e-05,13.17278]
[1779637363867,35.37,76349.16,0.0,0.0972,6e-05,13.17414]
[1779637369909,35.37,76349.74,0.0,0.09723,6e-05,13.17777]
[1779637374686,35.37,76348.02,0.0,0.09712,6e-05,13.16658]
[1779637379979,35.37,76347.1,0.0,0.09706,6e-05,13.16055]
[1779637382918,35.37,76346.93,0.0,0.09705,6e-05,13.15945]
[1779637388419,35.37,76347.73,0.0,0.0971,6e-05,13.16457]
[1779637392694,35.37,76347.45,0.0,0.09708,6e-05,13.16272]
[1779637392699,35.37,76347.45,0.0,0.09708,6e-05,13.16272]
[1779637392795,35.37,76347.38,0.0,0.09708,6e-05,13.16224]
[1779637398643,35.37,76347.38,0.0,0.09708,6e-05,13.16221]
[1779637398650,35.37,76347.38,0.0,0.09708,6e-05,13.16221]
[1779637398728,35.37,76347.38,0.0,0.09708,6e-05,13.16221]
[1779637398683,35.37,76347.28,0.0,0.09707,6e-05,13.16153]
[1779637404146,35.37,76345.3,0.0,0.09695,6e-05,13.14869]
[1779637413683,35.37,76344.28,0.0,0.09688,6e-05,13.14207]
[1779637420536,35.37,76341.37,0.0,0.09668,6e-05,13.11986]
[1779637428699,35.37,76341.32,0.0,0.09667,6e-05,13.11958]
[1779637435367,35.37,76341.83,0.0,0.09671,6e-05,13.12289]
[1779637441201,35.37,76341.55,0.0,0.09669,6e-05,13.12108]
[1779637446443,35.37,76340.38,0.0,0.09661,6e-05,13.11351]
[1779637451478,35.37,76350.17,0.0,0.09723,6e-05,13.17677]
[1779637456515,35.37,76353.3,0.0,0.09743,6e-05,13.19659]
[1779637457042,35.37,76353.3,0.0,0.09743,6e-05,13.19659]
[1779637457787,35.37,76355.98,0.0,0.09759,6e-05,13.21373]
[1779637462813,35.37,76358.19,0.0,0.09773,6e-05,13.22758]
[1779637467866,35.37,76360.98,0.0,0.0979,6e-05,13.24499]
[1779637472894,35.37,76364.41,0.0,0.09809,6e-05,13.26333]
[1779637477927,35.37,76365.16,0.0,0.09814,6e-05,13.26772]
[1779637482957,35.36,76366.52,0.0,0.09822,6e-05,13.27605]
[1779637488009,35.36,76367.9,0.0,0.0983,6e-05,13.28446]
[1779637493042,35.36,76369.71,0.0,0.0984,6e-05,13.29505]
[1779637498043,35.36,76369.71,0.0,0.09839,6e-05,13.29343]
[1779637503043,35.36,76369.81,0.0,0.09838,6e-05,13.29294]
[1779637508091,35.35,76370.75,0.0,0.09843,6e-05,13.29733]
[1779637513112,35.35,76371.0,0.0,0.09842,6e-05,13.29698]
[1779637518129,35.35,76371.92,0.0,0.09846,6e-05,13.30097]
[1779637523205,35.35,76372.51,0.0,0.09848,6e-05,13.3028]
[1779637528219,35.34,76372.74,0.0,0.09847,6e-05,13.30227]
[1779637533248,35.34,76372.46,0.0,0.09841,6e-05,13.29504]
[1779637538270,35.34,76373.25,0.0,0.09844,6e-05,13.29769]
[1779637543286,35.33,76373.68,0.0,0.09844,6e-05,13.29789]
[1779637548311,35.33,76372.46,0.0,0.09833,6e-05,13.28738]
[1779637553404,35.32,76369.79,0.0,0.09814,6e-05,13.26766]
[1779637558434,35.32,76363.27,0.0,0.0977,6e-05,13.22323]
[1779637563455,35.32,76358.16,0.0,0.09736,6e-05,13.18821]
[1779637568473,35.32,76353.06,0.0,0.09702,6e-05,13.15349]
[1779637573509,35.31,76348.35,0.0,0.09671,6e-05,13.12148]
[1779637578513,35.31,76345.53,0.0,0.09651,6e-05,13.10186]
[1779637582887,35.31,76332.55,0.0,0.09568,6e-05,13.01667]
[1779637587912,35.31,76328.82,0.0,0.09544,6e-05,12.99206]
[1779637592925,35.31,76327.55,0.0,0.09533,6e-05,12.97964]
[1779637597945,35.31,76326.98,0.0,0.09529,6e-05,12.97508]
[1779637602975,35.3,76326.98,0.0,0.09528,6e-05,12.97419]
[1779637607989,35.3,76321.43,0.0,0.09492,6e-05,12.93748]
[1779637613052,35.3,76319.64,0.0,0.0948,6e-05,12.92475]
[1779637618071,35.3,76316.87,0.0,0.09462,6e-05,12.90587]
[1779637623254,35.3,76322.12,0.0,0.09493,6e-05,12.93855]
[1779637628059,35.29,76331.51,0.0,0.09551,6e-05,12.99749]
[1779637633067,35.29,76334.92,0.0,0.0957,6e-05,13.01786]
[1779637638096,35.29,76338.89,0.0,0.09594,6e-05,13.0419]
[1779637643111,35.29,76342.44,0.0,0.09615,6e-05,13.06329]
[1779637648123,35.29,76346.3,0.0,0.09637,6e-05,13.08674]
[1779637653130,35.28,76352.27,0.0,0.09671,6e-05,13.12055]
[1779637658149,35.28,76359.2,0.0,0.09714,6e-05,13.16393]
[1779637663168,35.28,76359.63,0.0,0.09717,6e-05,13.16682]
[1779637668180,35.28,76359.65,0.0,0.09717,6e-05,13.16685]
[1779637673223,35.28,76359.79,0.0,0.09717,6e-05,13.1671]
[1779637678285,35.28,76359.79,0.0,0.09715,6e-05,13.16555]
[1779637683297,35.27,76367.36,0.0,0.09762,6e-05,13.21347]
[1779637688307,35.27,76370.95,0.0,0.09785,6e-05,13.23653]
[1779637693361,35.27,76371.89,0.0,0.09791,6e-05,13.24232]
[1779637698419,35.27,76375.07,0.0,0.0981,6e-05,13.26227]
[1779637703502,35.27,76379.26,0.0,0.09835,6e-05,13.28803]
[1779637708538,35.27,76380.29,0.0,0.0984,6e-05,13.29313]
[1779637713445,35.27,76373.6,0.0,0.09794,6e-05,13.24453]
[1779637714065,35.26,76373.6,0.0,0.09793,6e-05,13.24419]
[1779637715491,35.26,76373.91,0.0,0.09795,6e-05,13.24587]
[1779637715500,35.26,76373.91,0.0,0.09795,6e-05,13.24587]
[1779637715625,35.26,76374.36,0.0,0.09798,6e-05,13.24881]
[1779637720757,35.26,76374.75,0.0,0.09799,6e-05,13.24964]
[1779637727412,35.26,76374.99,0.0,0.09798,6e-05,13.2488]
[1779637734473,35.25,76375.24,0.0,0.09797,6e-05,13.24804]
[1779637739496,35.25,76370.19,0.0,0.09763,6e-05,13.21359]
[1779637744531,35.25,76370.64,0.0,0.09765,6e-05,13.2151]
[1779637749566,35.25,76371.88,0.0,0.09771,6e-05,13.22175]
[1779637755608,35.24,76372.91,0.0,0.09776,6e-05,13.22673]
[1779637759889,35.24,76373.26,0.0,0.09777,6e-05,13.22814]
[1779637759900,35.24,76373.26,0.0,0.09777,6e-05,13.22814]
[1779637760205,35.24,76372.0,0.0,0.09769,6e-05,13.21936]
[1779637765250,35.24,76371.93,0.0,0.09767,6e-05,13.2175]
[1779637770281,35.24,76371.72,0.0,0.09764,6e-05,13.21473]
[1779637775319,35.24,76375.49,0.0,0.09784,6e-05,13.23432]
[1779637777116,35.24,76375.49,0.0,0.09784,6e-05,13.234]
[1779637777127,35.24,76375.49,0.0,0.09784,6e-05,13.234]
[1779637782144,35.23,76380.63,0.0,0.09815,6e-05,13.2655]
[1779637783290,35.23,76386.05,0.0,0.09849,6e-05,13.3005]
[1779637783296,35.23,76386.05,0.0,0.09849,6e-05,13.3005]
[1779637783317,35.23,76386.05,0.0,0.09849,6e-05,13.3005]
[1779637783807,35.23,76386.05,0.0,0.09849,6e-05,13.3005]
[1779637786804,35.23,76388.48,0.0,0.09865,6e-05,13.31626]
[1779637786808,35.23,76388.48,0.0,0.09865,6e-05,13.31626]
[1779637786866,35.23,76387.66,0.0,0.09859,6e-05,13.31061]
[1779637788872,35.23,76387.66,0.0,0.09859,6e-05,13.31047]
[1779637788878,35.23,76387.66,0.0,0.09859,6e-05,13.31047]
[1779637789125,35.23,76385.71,0.0,0.09846,6e-05,13.29747]
[1779637792684,35.23,76383.54,0.0,0.09832,6e-05,13.28292]
[1779637793159,35.23,76384.3,0.0,0.09837,6e-05,13.28777]
[1779637793573,35.23,76384.3,0.0,0.09837,6e-05,13.28777]
[1779637793717,35.23,76384.3,0.0,0.09837,6e-05,13.28777]
[1779637794001,35.23,76385.58,0.0,0.09845,6e-05,13.29613]
[1779637795411,35.23,76385.58,0.0,0.09845,6e-05,13.29601]
[1779637795442,35.23,76385.58,0.0,0.09845,6e-05,13.29601]
[1779637796213,35.23,76385.13,0.0,0.09842,6e-05,13.29281]
[1779637801259,35.23,76384.21,0.0,0.09835,6e-05,13.28579]
[1779637806277,35.23,76383.47,0.0,0.09829,6e-05,13.28031]
[1779637811206,35.23,76393.0,0.0,0.0989,6e-05,13.34197]
[1779637816247,35.22,76391.96,0.0,0.09883,6e-05,13.33445]
[1779637821275,35.22,76390.05,0.0,0.09869,6e-05,13.32083]
[1779637825249,35.22,76370.57,0.0,0.09744,6e-05,13.19316]
[1779637825379,35.22,76370.57,0.0,0.09744,6e-05,13.19316]
[1779637825595,35.22,76370.57,0.0,0.09744,6e-05,13.19316]
[1779637826144,35.22,76370.57,0.0,0.09744,6e-05,13.19316]
[1779637826222,35.22,76359.86,0.0,0.09675,6e-05,13.12277]
[1779637829384,35.22,76356.57,0.0,0.09653,6e-05,13.10051]
[1779637829402,35.22,76356.57,0.0,0.09653,6e-05,13.10051]
[1779637830138,35.22,76355.73,0.0,0.09648,6e-05,13.09483]
[1779637834625,35.22,76352.99,0.0,0.09627,6e-05,13.073]
[1779637834634,35.22,76352.99,0.0,0.09627,6e-05,13.073]
[1779637835175,35.22,76352.45,0.0,0.09624,6e-05,13.06911]
[1779637841216,35.21,76347.2,0.0,0.09589,6e-05,13.03326]
[1779637846251,35.21,76344.85,0.0,0.09573,6e-05,13.01749]
[1779637851674,35.21,76345.71,0.0,0.09578,6e-05,13.02256]
[1779637858332,35.21,76345.71,0.0,0.09577,6e-05,13.02187]
[1779637863369,35.21,76350.01,0.0,0.09604,6e-05,13.04923]
[1779637868405,35.21,76341.19,0.0,0.09548,6e-05,12.99176]
[1779637873446,35.21,76337.82,0.0,0.09527,6e-05,12.96994]
[1779637881347,35.21,76336.16,0.0,0.09516,6e-05,12.95918]
[1779637886538,35.21,76335.96,0.0,0.09515,6e-05,12.95776]
[1779637891961,35.21,76337.01,0.0,0.09519,6e-05,12.96101]
[1779637898322,35.21,76340.62,0.0,0.09542,6e-05,12.98421]
[1779637903710,35.21,76342.53,0.0,0.09554,6e-05,12.99635]
[1779637906677,35.21,76331.64,0.0,0.09485,6e-05,12.92588]
[1779637912101,35.21,76325.75,0.0,0.09448,6e-05,12.88701]
[1779637917755,35.21,76325.69,0.0,0.09447,6e-05,12.88625]
[1779637922789,35.21,76325.49,0.0,0.09446,6e-05,12.88526]
[1779637927828,35.21,76323.2,0.0,0.09432,6e-05,12.87059]
[1779637930543,35.21,76320.86,0.0,0.09417,6e-05,12.85563]
[1779637931106,35.21,76320.86,0.0,0.09417,6e-05,12.85563]
[1779637933365,35.21,76306.64,0.0,0.09329,6e-05,12.76446]
[1779637933870,35.21,76304.18,0.0,0.09314,6e-05,12.74886]
[1779637938911,35.21,76301.74,0.0,0.093,6e-05,12.73438]
[1779637940919,35.21,76290.92,0.0,0.09234,6e-05,12.6656]
[1779637945954,35.21,76291.92,0.0,0.09242,6e-05,12.67378]
[1779637948255,35.21,76291.72,0.0,0.09241,6e-05,12.67286]
[1779637948356,35.22,76291.82,0.0,0.09243,6e-05,12.67423]
[1779637950989,35.22,76301.39,0.0,0.09302,6e-05,12.73624]
[1779637956029,35.22,76306.1,0.0,0.09331,6e-05,12.76452]
[1779637961063,35.22,76303.13,0.0,0.09314,6e-05,12.74698]
[1779637966098,35.22,76306.94,0.0,0.09339,6e-05,12.77295]
[1779637971132,35.23,76306.97,0.0,0.0934,6e-05,12.77445]
[1779637976899,35.23,76304.63,0.0,0.09327,6e-05,12.7605]
[1779637982214,35.23,76305.63,0.0,0.09335,6e-05,12.7692]
[1779637987249,35.23,76311.0,0.0,0.0937,6e-05,12.80491]
[1779637992284,35.23,76310.67,0.0,0.09369,6e-05,12.80385]
[1779637997319,35.24,76310.7,0.0,0.0937,6e-05,12.80508]
[1779638002353,35.24,76308.83,0.0,0.09359,6e-05,12.79414]
[1779638007389,35.24,76305.44,0.0,0.09339,6e-05,12.77337]
[1779638012424,35.24,76309.68,0.0,0.09364,6e-05,12.79816]
[1779638017458,35.24,76311.13,0.0,0.09374,6e-05,12.80825]
[1779638022877,35.24,76314.06,0.0,0.09393,6e-05,12.82786]
[1779638028535,35.24,76316.55,0.0,0.0941,6e-05,12.84473]
[1779638034577,35.25,76319.66,0.0,0.0943,6e-05,12.86542]
[1779638043019,35.25,76321.08,0.0,0.09439,6e-05,12.87541]
[1779638049682,35.25,76321.68,0.0,0.09444,6e-05,12.88001]
[1779638054718,35.25,76326.41,0.0,0.09474,6e-05,12.91092]
[1779638060760,35.25,76325.5,0.0,0.09468,6e-05,12.90545]
[1779638065811,35.25,76320.95,0.0,0.0944,6e-05,12.87648]
[1779638070848,35.25,76316.65,0.0,0.09414,6e-05,12.84946]
[1779638075882,35.25,76314.25,0.0,0.09398,6e-05,12.83148]
[1779638080917,35.25,76315.66,0.0,0.09408,6e-05,12.84145]
[1779638085952,35.25,76316.6,0.0,0.09414,6e-05,12.84836]
[1779638091993,35.26,76319.36,0.0,0.09432,6e-05,12.86706]
[1779638102065,35.26,76319.39,0.0,0.09434,6e-05,12.86873]
[1779638107100,35.26,76319.88,0.0,0.09438,6e-05,12.87257]
[1779638112135,35.26,76319.5,0.0,0.09436,6e-05,12.8703]
[1779638121198,35.26,76319.13,0.0,0.09434,6e-05,12.86836]
[1779638126234,35.26,76319.62,0.0,0.09437,6e-05,12.87154]
[1779638131268,35.26,76320.21,0.0,0.09438,6e-05,12.87198]
[1779638136305,35.26,76320.48,0.0,0.0944,6e-05,12.87375]
[1779638141339,35.26,76319.28,0.0,0.09433,6e-05,12.8661]
[1779638146375,35.26,76316.63,0.0,0.09416,6e-05,12.84913]
[1779638151071,35.26,76315.15,0.0,0.09407,6e-05,12.83975]
[1779638151225,35.26,76315.15,0.0,0.09407,6e-05,12.83975]
[1779638151416,35.26,76314.63,0.0,0.09404,6e-05,12.83662]
[1779638152417,35.26,76302.98,0.0,0.09332,6e-05,12.76197]
[1779638157452,35.26,76295.68,0.0,0.09289,6e-05,12.71678]
[1779638159228,35.26,76295.11,0.0,0.09285,6e-05,12.71345]
[1779638159465,35.27,76294.26,0.0,0.09281,6e-05,12.70834]
[1779638166515,35.27,76291.82,0.0,0.09268,6e-05,12.69505]
[1779638167023,35.27,76291.82,0.0,0.09268,6e-05,12.69505]
[1779638167047,35.27,76291.82,0.0,0.09268,6e-05,12.69505]
[1779638167438,35.27,76291.82,0.0,0.09268,6e-05,12.69505]
[1779638172272,35.27,76281.61,0.0,0.09207,6e-05,12.63151]
[1779638177595,35.28,76290.47,0.0,0.09264,6e-05,12.69051]
[1779638184396,35.28,76293.49,0.0,0.09283,6e-05,12.71089]
[1779638189680,35.28,76294.86,0.0,0.09294,6e-05,12.72168]
[1779638194714,35.28,76295.34,0.0,0.09296,6e-05,12.72262]
[1779638199749,35.28,76296.07,0.0,0.09301,6e-05,12.72851]
[1779638204783,35.29,76297.0,0.0,0.09308,6e-05,12.73568]
[1779638209819,35.29,76295.35,0.0,0.09299,6e-05,12.72631]
[1779638217874,35.29,76298.28,0.0,0.09319,6e-05,12.74677]
[1779638224321,35.29,76299.12,0.0,0.09325,6e-05,12.7533]
[1779638231972,35.29,76299.31,0.0,0.09328,6e-05,12.75599]
[1779638237008,35.3,76298.87,0.0,0.09326,6e-05,12.75408]
[1779638242042,35.3,76299.13,0.0,0.09329,6e-05,12.75673]
[1779638248595,35.3,76296.67,0.0,0.09314,6e-05,12.74161]
[1779638253692,35.3,76293.24,0.0,0.09293,6e-05,12.71867]
[1779638259167,35.3,76295.14,0.0,0.09307,6e-05,12.73233]
[1779638261180,35.3,76305.38,0.0,0.0937,6e-05,12.79848]
[1779638266216,35.31,76303.37,0.0,0.09359,6e-05,12.7866]
[1779638271253,35.31,76303.01,0.0,0.09358,6e-05,12.78532]
[1779638276286,35.31,76301.82,0.0,0.09351,6e-05,12.77873]
[1779638281320,35.31,76297.82,0.0,0.09328,6e-05,12.7543]
[1779638286358,35.31,76292.61,0.0,0.09297,6e-05,12.72227]
[1779638291391,35.32,76291.85,0.0,0.09294,6e-05,12.71889]
[1779638296426,35.32,76290.2,0.0,0.09285,6e-05,12.70981]
[1779638304482,35.32,76288.73,0.0,0.09279,6e-05,12.70314]
[1779638310522,35.32,76289.97,0.0,0.09287,6e-05,12.71208]
[1779638315333,35.33,76288.22,0.0,0.09277,6e-05,12.69981]
[1779638315559,35.33,76286.46,0.0,0.09266,6e-05,12.68891]
[1779638320595,35.33,76279.06,0.0,0.09223,6e-05,12.64413]
[1779638325629,35.34,76278.08,0.0,0.09219,6e-05,12.6401]
[1779638327786,35.34,76278.24,0.0,0.09221,6e-05,12.64201]
[1779638328651,35.34,76278.22,0.0,0.09221,6e-05,12.64192]
[1779638333688,35.34,76280.05,0.0,0.09235,6e-05,12.65575]
[1779638338720,35.34,76278.77,0.0,0.09229,6e-05,12.64973]
[1779638345770,35.35,76285.8,0.0,0.09275,6e-05,12.69721]
[1779638350804,35.35,76284.8,0.0,0.0927,6e-05,12.69258]
[1779638356847,35.35,76285.3,0.0,0.09275,6e-05,12.69786]
[1779638365308,35.36,76291.32,0.0,0.09315,6e-05,12.73886]
[1779638370561,35.36,76292.88,0.0,0.09326,6e-05,12.75001]
[1779638377992,35.36,76293.89,0.0,0.09332,6e-05,12.75556]
[1779638384037,35.37,76294.48,0.0,0.09337,6e-05,12.7609]
[1779638389071,35.37,76295.44,0.0,0.09344,6e-05,12.7683]
[1779638395518,35.37,76295.59,0.0,0.09347,6e-05,12.7708]
[1779638400747,35.37,76296.2,0.0,0.09352,6e-05,12.77575]
[1779638406302,35.37,76296.52,0.0,0.09355,6e-05,12.77946]
[1779638412242,35.38,76296.16,0.0,0.09355,6e-05,12.77863]
[1779638417273,35.38,76303.9,0.0,0.09404,6e-05,12.82926]
[1779638422309,35.38,76302.9,0.0,0.09398,6e-05,12.82362]
[1779638428351,35.38,76305.59,0.0,0.09416,6e-05,12.8417]
[1779638433386,35.38,76303.7,0.0,0.09402,6e-05,12.82682]
[1779638438458,35.38,76303.55,0.0,0.09402,6e-05,12.82648]
[1779638443464,35.38,76302.36,0.0,0.09395,6e-05,12.81945]
[1779638449111,35.38,76301.97,0.0,0.09393,6e-05,12.81733]
[1779638454541,35.39,76301.83,0.0,0.09393,6e-05,12.81749]
[1779638459578,35.39,76302.21,0.0,0.09396,6e-05,12.82059]
[1779638465620,35.39,76299.12,0.0,0.09378,6e-05,12.8017]
[1779638470654,35.39,76301.42,0.0,0.09393,6e-05,12.81736]
[1779638475689,35.39,76301.63,0.0,0.09395,6e-05,12.81946]
[1779638481731,35.39,76301.96,0.0,0.09398,6e-05,12.82241]
[1779638486765,35.39,76301.43,0.0,0.09396,6e-05,12.81979]
[1779638491801,35.39,76301.57,0.0,0.09395,6e-05,12.81792]
[1779638499859,35.4,76300.28,0.0,0.09388,6e-05,12.81066]
[1779638505901,35.4,76300.42,0.0,0.0939,6e-05,12.81229]
[1779638510936,35.4,76300.8,0.0,0.09393,6e-05,12.81529]
[1779638516374,35.4,76300.54,0.0,0.09391,6e-05,12.81416]
[1779638522013,35.4,76299.2,0.0,0.09384,6e-05,12.8062]
[1779638536516,35.4,76299.09,0.0,0.09385,6e-05,12.80699]
[1779638542152,35.4,76299.09,0.0,0.09385,6e-05,12.80761]
[1779638551216,35.4,76298.94,0.0,0.09383,6e-05,12.8042]
[1779638556656,35.4,76298.5,0.0,0.09381,6e-05,12.8019]
[1779638562972,35.41,76301.76,0.0,0.09402,6e-05,12.82326]
[1779638568336,35.41,76301.3,0.0,0.09399,6e-05,12.82079]
[1779638573372,35.41,76300.61,0.0,0.09395,6e-05,12.81671]
[1779638583439,35.41,76300.41,0.0,0.09395,6e-05,12.81607]
[1779638589484,35.41,76299.68,0.0,0.0939,6e-05,12.81177]
[1779638594519,35.41,76300.62,0.0,0.09397,6e-05,12.81809]
[1779638599554,35.41,76300.13,0.0,0.09394,6e-05,12.81516]
[1779638604592,35.41,76299.59,0.0,0.09391,6e-05,12.81199]
[1779638607016,35.41,76314.76,0.0,0.09485,6e-05,12.90936]
[1779638607814,35.41,76380.33,0.0,0.099,6e-05,13.33329]
[1779638608967,35.41,76407.1,0.0,0.10073,7e-05,13.50741]
[1779638609223,35.41,76407.1,0.0,0.10073,7e-05,13.50741]
[1779638609487,35.41,76407.1,0.0,0.10073,7e-05,13.50741]
[1779638609731,35.41,76407.1,0.0,0.10073,7e-05,13.50741]
[1779638610011,35.41,76407.1,0.0,0.10073,7e-05,13.50741]
[1779638610055,35.41,76404.08,0.0,0.10053,6e-05,13.48709]
[1779638611250,35.41,76403.69,0.0,0.1005,6e-05,13.48432]
[1779638611925,35.41,76403.69,0.0,0.1005,6e-05,13.48432]
[1779638611998,35.41,76403.69,0.0,0.1005,6e-05,13.48432]
[1779638612862,35.41,76397.27,0.0,0.10006,6e-05,13.43877]
[1779638612871,35.41,76397.27,0.0,0.10006,6e-05,13.43877]
[1779638612873,35.41,76397.27,0.0,0.10006,6e-05,13.43877]
[1779638612905,35.41,76397.27,0.0,0.10006,6e-05,13.43877]
[1779638612915,35.41,76392.0,0.0,0.09971,6e-05,13.40389]
[1779638616705,35.4,76384.2,0.0,0.0992,6e-05,13.35221]
[1779638616728,35.4,76384.2,0.0,0.0992,6e-05,13.35221]
[1779638616843,35.4,76384.2,0.0,0.0992,6e-05,13.35221]
[1779638616852,35.4,76384.2,0.0,0.0992,6e-05,13.35221]
[1779638616860,35.4,76384.2,0.0,0.0992,6e-05,13.35221]
[1779638616980,35.4,76382.35,0.0,0.09908,6e-05,13.33982]
[1779638617485,35.4,76382.35,0.0,0.09908,6e-05,13.33982]
[1779638617703,35.4,76382.35,0.0,0.09907,6e-05,13.33948]
[1779638622975,35.4,76385.15,0.0,0.09924,6e-05,13.35639]
[1779638623213,35.4,76387.48,0.0,0.09939,6e-05,13.3712]
[1779638623223,35.4,76387.48,0.0,0.09939,6e-05,13.3712]
[1779638623768,35.4,76387.48,0.0,0.09938,6e-05,13.37085]
[1779638628802,35.4,76383.1,0.0,0.09909,6e-05,13.34074]
[1779638633837,35.4,76382.46,0.0,0.09903,6e-05,13.33523]
[1779638638873,35.39,76378.08,0.0,0.09874,6e-05,13.30559]
[1779638642085,35.39,76380.59,0.0,0.09889,6e-05,13.32148]
[1779638642901,35.39,76385.15,0.0,0.09918,6e-05,13.35072]
[1779638645105,35.39,76386.89,0.0,0.09929,6e-05,13.36178]
[1779638645925,35.39,76387.11,0.0,0.0993,6e-05,13.36265]
[1779638646192,35.39,76387.11,0.0,0.0993,6e-05,13.36265]
[1779638651489,35.39,76389.47,0.0,0.09944,6e-05,13.37662]
[1779638656600,35.39,76393.49,0.0,0.09968,6e-05,13.40125]
[1779638661036,35.38,76405.92,0.0,0.10047,7e-05,13.48061]
[1779638661356,35.38,76405.92,0.0,0.10047,7e-05,13.48061]
[1779638662608,35.38,76405.36,0.0,0.10043,6e-05,13.47647]
[1779638662621,35.38,76405.36,0.0,0.10043,6e-05,13.47647]
[1779638663379,35.38,76404.87,0.0,0.10039,6e-05,13.47278]
[1779638666702,35.38,76409.41,0.0,0.10067,7e-05,13.50046]
[1779638668757,35.38,76408.81,0.0,0.10062,7e-05,13.49546]
[1779638674127,35.37,76408.09,0.0,0.10052,7e-05,13.4847]
[1779638679161,35.37,76407.73,0.0,0.10047,7e-05,13.47931]
[1779638684196,35.36,76410.9,0.0,0.10065,7e-05,13.49745]
[1779638685969,35.36,76410.9,0.0,0.10065,7e-05,13.49745]
[1779638686110,35.36,76411.18,0.0,0.10066,7e-05,13.49873]
[1779638687604,35.36,76422.32,0.0,0.10138,7e-05,13.57078]
[1779638689298,35.36,76422.32,0.0,0.10137,7e-05,13.57012]
[1779638689326,35.36,76422.32,0.0,0.10137,7e-05,13.57012]
[1779638689334,35.36,76422.32,0.0,0.10137,7e-05,13.57012]
[1779638689394,35.36,76422.72,0.0,0.10139,7e-05,13.57208]
[1779638690821,35.36,76422.72,0.0,0.10139,7e-05,13.57208]
[1779638690827,35.36,76422.72,0.0,0.10139,7e-05,13.57208]
[1779638690855,35.36,76422.72,0.0,0.10139,7e-05,13.57208]
[1779638690932,35.36,76423.46,0.0,0.10143,7e-05,13.57628]
[1779638691535,35.36,76423.46,0.0,0.10143,7e-05,13.57628]
[1779638691537,35.36,76425.88,0.0,0.10158,7e-05,13.5915]
[1779638694076,35.36,76440.16,0.0,0.10251,7e-05,13.68451]
[1779638694957,35.36,76440.16,0.0,0.10251,7e-05,13.68451]
[1779638695062,35.36,76450.99,0.0,0.10322,7e-05,13.75545]
[1779638695703,35.36,76450.99,0.0,0.10322,7e-05,13.75545]
[1779638696027,35.36,76450.99,0.0,0.10322,7e-05,13.75545]
[1779638696150,35.36,76450.99,0.0,0.10322,7e-05,13.75545]
[1779638696159,35.36,76487.68,0.0,0.10567,7e-05,13.99778]
[1779638696491,35.36,76487.68,0.0,0.10567,7e-05,13.99778]
[1779638696568,35.36,76487.68,0.0,0.10567,7e-05,13.99778]
[1779638696592,35.35,76502.02,0.0,0.10664,7e-05,14.0926]
[1779638697211,35.35,76502.02,0.0,0.10664,7e-05,14.0926]
[1779638697483,35.35,76502.02,0.0,0.10664,7e-05,14.0926]
[1779638697524,35.35,76502.02,0.0,0.10664,7e-05,14.0926]
[1779638698182,35.35,76502.02,0.0,0.10664,7e-05,14.0926]
[1779638697623,35.35,76495.17,0.0,0.10617,7e-05,14.04637]
[1779638698210,35.35,76495.17,0.0,0.10617,7e-05,14.04637]
[1779638698392,35.35,76495.17,0.0,0.10617,7e-05,14.04637]
[1779638698531,35.35,76488.74,0.0,0.10573,7e-05,14.00363]
[1779638701350,35.35,76478.48,0.0,0.10502,7e-05,13.93349]
[1779638706382,35.35,76477.62,0.0,0.10494,7e-05,13.9257]
[1779638710770,35.34,76481.57,0.0,0.10519,7e-05,13.95052]
[1779638710818,35.34,76481.57,0.0,0.10519,7e-05,13.95052]
[1779638710820,35.34,76489.39,0.0,0.10571,7e-05,14.00193]
[1779638712135,35.34,76489.39,0.0,0.10571,7e-05,14.00193]
[1779638712151,35.34,76489.39,0.0,0.10571,7e-05,14.00193]
[1779638712679,35.34,76496.38,0.0,0.10617,7e-05,14.04711]
[1779638717830,35.34,76488.98,0.0,0.10564,7e-05,13.99504]
[1779638723503,35.33,76487.68,0.0,0.10551,7e-05,13.98235]
[1779638726523,35.33,76501.21,0.0,0.1064,7e-05,14.06989]
[1779638732021,35.32,76502.52,0.0,0.10642,7e-05,14.07088]
[1779638737603,35.31,76501.8,0.0,0.10633,7e-05,14.06184]
[1779638743689,35.31,76516.25,0.0,0.10726,7e-05,14.15344]
[1779638747931,35.3,76527.16,0.0,0.10797,7e-05,14.22296]
[1779638748862,35.3,76530.98,0.0,0.10823,7e-05,14.24765]
[1779638749137,35.3,76530.98,0.0,0.10823,7e-05,14.24765]
[1779638749238,35.3,76542.18,0.0,0.10899,7e-05,14.32181]
[1779638749601,35.3,76542.18,0.0,0.10899,7e-05,14.32181]
[1779638749678,35.3,76542.18,0.0,0.10899,7e-05,14.32181]
[1779638750200,35.3,76542.18,0.0,0.10899,7e-05,14.32181]
[1779638750216,35.3,76547.73,0.0,0.10936,7e-05,14.35805]
[1779638750251,35.3,76547.73,0.0,0.10936,7e-05,14.35805]
[1779638750281,35.3,76547.73,0.0,0.10936,7e-05,14.35805]
[1779638750309,35.3,76547.73,0.0,0.10936,7e-05,14.35805]
[1779638750707,35.3,76547.63,0.0,0.10934,7e-05,14.35633]
[1779638754326,35.29,76545.95,0.0,0.10919,7e-05,14.34206]
[1779638754360,35.29,76545.95,0.0,0.10919,7e-05,14.34206]
[1779638754736,35.29,76544.97,0.0,0.10912,7e-05,14.33447]
[1779638755742,35.29,76555.69,0.0,0.10985,7e-05,14.40535]
[1779638757150,35.29,76555.69,0.0,0.10985,7e-05,14.40535]
[1779638757208,35.29,76555.69,0.0,0.10985,7e-05,14.40535]
[1779638757174,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757297,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757349,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757361,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757419,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757465,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757486,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757517,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757614,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757643,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757738,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757793,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757844,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757885,35.29,76563.79,0.0,0.1104,7e-05,14.45865]
[1779638757945,35.28,76563.81,0.0,0.11039,7e-05,14.45761]
[1779638758460,35.28,76563.81,0.0,0.11039,7e-05,14.45761]
[1779638758721,35.28,76563.81,0.0,0.11039,7e-05,14.45761]
[1779638758773,35.28,76564.38,0.0,0.11041,7e-05,14.46028]
[1779638759315,35.28,76564.38,0.0,0.11041,7e-05,14.46028]
[1779638759576,35.28,76564.38,0.0,0.11041,7e-05,14.46028]
[1779638759836,35.28,76598.63,0.0,0.11281,7e-05,14.69049]
[1779638760891,35.28,76598.63,0.0,0.11281,7e-05,14.69049]
[1779638760936,35.28,76598.63,0.0,0.11281,7e-05,14.69049]
[1779638760947,35.28,76598.63,0.0,0.11281,7e-05,14.69049]
[1779638760957,35.28,76598.63,0.0,0.11281,7e-05,14.69049]
[1779638761048,35.28,76598.59,0.0,0.1128,7e-05,14.68944]
[1779638765836,35.25,76587.22,0.0,0.11178,7e-05,14.59276]
[1779638766709,35.25,76587.22,0.0,0.11178,7e-05,14.59276]
[1779638766720,35.25,76587.22,0.0,0.11178,7e-05,14.59276]
[1779638766724,35.25,76587.22,0.0,0.11178,7e-05,14.59276]
[1779638766844,35.25,76589.75,0.0,0.11195,7e-05,14.60855]
[1779638771494,35.24,76595.19,0.0,0.11228,7e-05,14.64041]
[1779638771533,35.24,76595.19,0.0,0.11228,7e-05,14.64041]
[1779638773565,35.23,76588.49,0.0,0.11178,7e-05,14.59251]
[1779638773639,35.23,76588.49,0.0,0.11178,7e-05,14.59251]
[1779638773662,35.23,76588.49,0.0,0.11178,7e-05,14.59251]
[1779638773895,35.23,76590.28,0.0,0.11189,7e-05,14.60335]
[1779638778938,35.22,76585.42,0.0,0.11148,7e-05,14.56421]
[1779638780334,35.22,76578.92,0.0,0.11101,7e-05,14.51915]
[1779638783785,35.21,76572.54,0.0,0.11053,7e-05,14.47277]
[1779638784017,35.21,76572.54,0.0,0.11053,7e-05,14.47277]
[1779638784029,35.21,76572.54,0.0,0.11053,7e-05,14.47277]
[1779638784134,35.21,76572.54,0.0,0.11053,7e-05,14.47277]
[1779638784198,35.21,76565.08,0.0,0.11,7e-05,14.42142]
[1779638785857,35.21,76565.08,0.0,0.10999,7e-05,14.42041]
[1779638785961,35.21,76565.08,0.0,0.10999,7e-05,14.42041]
[1779638787878,35.21,76564.56,0.0,0.10993,7e-05,14.41493]
[1779638787996,35.21,76566.44,0.0,0.11005,7e-05,14.42659]
[1779638789847,35.2,76564.29,0.0,0.10989,7e-05,14.41111]
[1779638789879,35.2,76564.29,0.0,0.10989,7e-05,14.41111]
[1779638789939,35.2,76564.29,0.0,0.10989,7e-05,14.41111]
[1779638790074,35.2,76551.47,0.0,0.10899,7e-05,14.32389]
[1779638794048,35.2,76543.86,0.0,0.10841,7e-05,14.26602]
[1779638794642,35.2,76543.86,0.0,0.10841,7e-05,14.26602]
[1779638797070,35.19,76528.9,0.0,0.10735,7e-05,14.16319]
[1779638798133,35.19,76528.9,0.0,0.10735,7e-05,14.16319]
[1779638799416,35.19,76526.96,0.0,0.10721,7e-05,14.14891]
[1779638799475,35.19,76526.96,0.0,0.10721,7e-05,14.14891]
[1779638800724,35.19,76525.72,0.0,0.10712,7e-05,14.13997]
[1779638800964,35.19,76525.72,0.0,0.10712,7e-05,14.13997]
[1779638801016,35.19,76525.72,0.0,0.10712,7e-05,14.13997]
[1779638801228,35.19,76525.72,0.0,0.10712,7e-05,14.13997]
[1779638801262,35.19,76525.72,0.0,0.10712,7e-05,14.13997]
[1779638801261,35.19,76476.63,0.0,0.10379,7e-05,13.81167]
[1779638802106,35.19,76476.41,0.0,0.10376,7e-05,13.80954]
[1779638807141,35.18,76471.41,0.0,0.1034,7e-05,13.77374]
[1779638808374,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808444,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808474,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808545,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808663,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808696,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808768,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808818,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638808978,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638809031,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638809083,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638809123,35.18,76466.07,0.0,0.10304,7e-05,13.73747]
[1779638809224,35.18,76464.32,0.0,0.10292,7e-05,13.72545]
[1779638810532,35.18,76463.58,0.0,0.10286,7e-05,13.72014]
[1779638810550,35.18,76463.58,0.0,0.10286,7e-05,13.72014]
[1779638810577,35.18,76463.58,0.0,0.10286,7e-05,13.72014]
[1779638811186,35.18,76463.58,0.0,0.10286,7e-05,13.72014]
[1779638811522,35.18,76463.58,0.0,0.10286,7e-05,13.72014]
[1779638812176,35.18,76463.91,0.0,0.10288,7e-05,13.72191]
[1779638812522,35.18,76463.91,0.0,0.10288,7e-05,13.72191]
[1779638813185,35.18,76462.49,0.0,0.10278,7e-05,13.71171]
[1779638814574,35.18,76460.85,0.0,0.10266,7e-05,13.70007]
[1779638814587,35.18,76460.85,0.0,0.10266,7e-05,13.70007]
[1779638815198,35.18,76462.74,0.0,0.10278,7e-05,13.71182]
[1779638820335,35.17,76465.15,0.0,0.1029,7e-05,13.72378]
[1779638821180,35.17,76466.39,0.0,0.10297,7e-05,13.73118]
[1779638821215,35.17,76466.39,0.0,0.10297,7e-05,13.73118]
[1779638823552,35.17,76471.92,0.0,0.10332,7e-05,13.76607]
[1779638824267,35.17,76474.69,0.0,0.1035,7e-05,13.78395]
[1779638827287,35.16,76484.89,0.0,0.10417,7e-05,13.85]
[1779638829303,35.16,76497.87,0.0,0.10503,7e-05,13.93533]
[1779638831317,35.16,76507.98,0.0,0.1057,7e-05,14.00162]
[1779638836352,35.16,76503.85,0.0,0.10539,7e-05,13.97111]
[1779638842257,35.15,76504.64,0.0,0.10541,7e-05,13.97329]
[1779638848354,35.14,76501.35,0.0,0.10514,7e-05,13.94685]
[1779638853473,35.14,76500.75,0.0,0.10503,7e-05,13.9343]
[1779638858867,35.13,76497.22,0.0,0.10474,7e-05,13.90646]
[1779638864548,35.12,76503.65,0.0,0.10513,7e-05,13.9452]
[1779638869584,35.12,76502.68,0.0,0.10503,7e-05,13.93509]
[1779638874618,35.11,76498.64,0.0,0.10473,7e-05,13.90505]
[1779638880661,35.1,76494.04,0.0,0.10434,7e-05,13.86746]
[1779638884305,35.1,76494.11,0.0,0.10433,7e-05,13.86601]
[1779638884316,35.1,76487.21,0.0,0.10385,7e-05,13.81817]
[1779638884746,35.1,76487.21,0.0,0.10385,7e-05,13.81817]
[1779638884782,35.1,76487.21,0.0,0.10385,7e-05,13.81817]
[1779638884938,35.1,76487.21,0.0,0.10385,7e-05,13.81817]
[1779638885017,35.1,76487.21,0.0,0.10385,7e-05,13.81817]
[1779638887710,35.09,76476.54,0.0,0.1031,7e-05,13.74457]
[1779638892744,35.09,76472.33,0.0,0.10278,7e-05,13.71277]
[1779638894092,35.09,76472.33,0.0,0.10278,7e-05,13.71277]
[1779638894151,35.09,76472.33,0.0,0.10278,7e-05,13.71277]
[1779638894599,35.08,76472.23,0.0,0.10276,7e-05,13.71062]
[1779638894759,35.08,76472.23,0.0,0.10276,7e-05,13.71062]
[1779638900801,35.08,76471.24,0.0,0.10265,7e-05,13.69953]
[1779638905836,35.07,76470.61,0.0,0.10257,7e-05,13.69168]
[1779638911038,35.07,76470.6,0.0,0.10254,7e-05,13.68866]
[1779638916912,35.06,76467.04,0.0,0.10223,7e-05,13.65657]
[1779638921949,35.05,76470.66,0.0,0.10243,7e-05,13.677]
[1779638925152,35.05,76471.05,0.0,0.10244,7e-05,13.6781]
[1779638925383,35.05,76471.04,0.0,0.10243,7e-05,13.67653]
[1779638929491,35.04,76469.75,0.0,0.10231,7e-05,13.66494]
[1779638929501,35.04,76469.75,0.0,0.10231,7e-05,13.66494]
[1779638929538,35.04,76469.75,0.0,0.10231,7e-05,13.66494]
[1779638930012,35.04,76469.75,0.0,0.10231,7e-05,13.66494]
[1779638934784,35.04,76470.45,0.0,0.10232,7e-05,13.66656]
[1779638935044,35.04,76470.45,0.0,0.10232,7e-05,13.6658]
[1779638938065,35.03,76460.83,0.0,0.10166,7e-05,13.59984]
[1779638943100,35.03,76462.93,0.0,0.10176,7e-05,13.61043]
[1779638948135,35.02,76462.7,0.0,0.10171,7e-05,13.60563]
[1779638953170,35.02,76464.0,0.0,0.10177,7e-05,13.61106]
[1779638958205,35.01,76471.68,0.0,0.10224,7e-05,13.65887]
[1779638963240,35.01,76471.33,0.0,0.10218,7e-05,13.6524]
[1779638965528,35.01,76475.2,0.0,0.10242,7e-05,13.67674]
[1779638966263,35.01,76475.2,0.0,0.10242,7e-05,13.67674]
[1779638971298,35.0,76483.04,0.0,0.10289,7e-05,13.7224]
[1779638976537,35.0,76486.26,0.0,0.10309,7e-05,13.74226]
[1779638982375,34.99,76487.68,0.0,0.10316,7e-05,13.74904]
[1779638987416,34.99,76492.55,0.0,0.10346,7e-05,13.77962]
[1779638992460,34.99,76497.06,0.0,0.10375,7e-05,13.80759]
[1779638997490,34.98,76501.51,0.0,0.10402,7e-05,13.83497]
[1779639002531,34.98,76515.29,0.0,0.10494,7e-05,13.92569]
[1779639003541,34.98,76525.68,0.0,0.10563,7e-05,13.9943]
[1779639007568,34.98,76535.13,0.0,0.10625,7e-05,14.05551]
[1779639012601,34.97,76533.12,0.0,0.10608,7e-05,14.03891]
[1779639017637,34.97,76531.19,0.0,0.10592,7e-05,14.02321]
[1779639019995,34.96,76543.1,0.0,0.10672,7e-05,14.10147]
[1779639025693,34.96,76551.27,0.0,0.10724,7e-05,14.15232]
[1779639030727,34.95,76553.25,0.0,0.10735,7e-05,14.16329]
[1779639033747,34.95,76543.1,0.0,0.10661,7e-05,14.08972]
[1779639038783,34.95,76547.64,0.0,0.10689,7e-05,14.11698]
[1779639043819,34.94,76546.93,0.0,0.10681,7e-05,14.10898]
[1779639048852,34.94,76548.39,0.0,0.10688,7e-05,14.11636]
[1779639053889,34.93,76550.68,0.0,0.10701,7e-05,14.12925]
[1779639059044,34.93,76551.24,0.0,0.10703,7e-05,14.13076]
[1779639064981,34.92,76546.55,0.0,0.10666,7e-05,14.09487]
[1779639070358,34.92,76543.45,0.0,0.10641,7e-05,14.07041]
[1779639076061,34.91,76535.32,0.0,0.10582,7e-05,14.013]
[1779639080429,34.91,76525.94,0.0,0.10516,7e-05,13.9475]
[1779639087134,34.91,76524.3,0.0,0.10502,7e-05,13.93406]
[1779639093177,34.9,76520.97,0.0,0.10475,7e-05,13.90622]
[1779639098213,34.9,76523.92,0.0,0.10492,7e-05,13.9225]
[1779639103247,34.89,76524.72,0.0,0.10493,7e-05,13.9239]
[1779639108284,34.89,76524.64,0.0,0.10488,7e-05,13.91909]
[1779639113319,34.88,76525.58,0.0,0.10491,7e-05,13.9227]
[1779639118353,34.88,76525.3,0.0,0.10486,7e-05,13.91739]
[1779639123389,34.87,76523.2,0.0,0.10467,7e-05,13.89923]
[1779639128429,34.86,76520.8,0.0,0.10447,7e-05,13.8792]
[1779639131265,34.86,76520.31,0.0,0.10442,7e-05,13.8744]
[1779639131326,34.86,76520.31,0.0,0.10442,7e-05,13.8744]
[1779639132107,34.86,76520.42,0.0,0.10441,7e-05,13.87363]
[1779639132113,34.86,76520.42,0.0,0.10441,7e-05,13.87363]
[1779639132521,34.86,76512.29,0.0,0.10386,7e-05,13.81911]
[1779639135654,34.86,76510.51,0.0,0.10373,7e-05,13.8058]
[1779639135664,34.86,76510.51,0.0,0.10373,7e-05,13.8058]
[1779639136695,34.85,76509.97,0.0,0.10368,7e-05,13.80086]
[1779639141243,34.85,76508.65,0.0,0.10356,7e-05,13.78942]
[1779639141288,34.85,76508.65,0.0,0.10356,7e-05,13.78942]
[1779639141522,34.85,76508.65,0.0,0.10356,7e-05,13.78878]
[1779639146556,34.84,76505.71,0.0,0.10333,7e-05,13.76605]
[1779639151594,34.84,76506.21,0.0,0.10331,7e-05,13.76304]
[1779639158644,34.83,76506.48,0.0,0.10328,7e-05,13.7608]
[1779639163560,34.83,76511.87,0.0,0.10362,7e-05,13.79461]
[1779639163679,34.83,76514.7,0.0,0.10381,7e-05,13.81296]
[1779639168715,34.82,76518.28,0.0,0.10402,7e-05,13.83363]
[1779639174757,34.82,76516.72,0.0,0.10387,7e-05,13.819]
[1779639179792,34.81,76516.69,0.0,0.10383,7e-05,13.81537]
[1779639181701,34.81,76516.69,0.0,0.10383,7e-05,13.81537]
[1779639181712,34.81,76514.72,0.0,0.10368,7e-05,13.80014]
[1779639185392,34.81,76508.8,0.0,0.10327,7e-05,13.75985]
[1779639185467,34.81,76508.47,0.0,0.10324,7e-05,13.75646]
[1779639191547,34.8,76504.49,0.0,0.10294,7e-05,13.72752]
[1779639191578,34.8,76502.3,0.0,0.10278,7e-05,13.71132]
[1779639194272,34.8,76502.71,0.0,0.1028,7e-05,13.71356]
[1779639195645,34.8,76501.84,0.0,0.10273,7e-05,13.70673]
[1779639195903,34.8,76501.84,0.0,0.10273,7e-05,13.70673]
[1779639201292,34.79,76501.72,0.0,0.1027,7e-05,13.70343]
[1779639207928,34.79,76498.71,0.0,0.10248,7e-05,13.68179]
[1779639208767,34.79,76498.71,0.0,0.10246,7e-05,13.67943]
[1779639213221,34.79,76497.75,0.0,0.10235,7e-05,13.6677]
[1779639213231,34.79,76497.75,0.0,0.10235,7e-05,13.6677]
[1779639213234,34.79,76497.75,0.0,0.10235,7e-05,13.6677]
[1779639213683,34.79,76497.75,0.0,0.10235,7e-05,13.6677]
[1779639213731,34.79,76497.75,0.0,0.10235,7e-05,13.6677]
[1779639213771,34.78,76503.67,0.0,0.10274,7e-05,13.70632]
[1779639213988,34.78,76503.67,0.0,0.10274,7e-05,13.70632]
[1779639220071,34.78,76509.02,0.0,0.10308,7e-05,13.73977]
[1779639226114,34.78,76511.01,0.0,0.10317,7e-05,13.7496]
[1779639230974,34.78,76511.01,0.0,0.10317,7e-05,13.7496]
[1779639231502,34.77,76506.57,0.0,0.10284,7e-05,13.71639]
[1779639237191,34.77,76505.38,0.0,0.10273,7e-05,13.70577]
[1779639244240,34.76,76505.05,0.0,0.10268,7e-05,13.70044]
[1779639246923,34.76,76507.92,0.0,0.10285,7e-05,13.71811]
[1779639246932,34.76,76508.39,0.0,0.10289,7e-05,13.72126]
[1779639252183,34.75,76508.19,0.0,0.10284,7e-05,13.71668]
[1779639258074,34.75,76508.08,0.0,0.10283,7e-05,13.71594]
[1779639258339,34.75,76507.93,0.0,0.10279,7e-05,13.71223]
[1779639263374,34.74,76514.71,0.0,0.10322,7e-05,13.75487]
[1779639268408,34.74,76518.23,0.0,0.10342,7e-05,13.77498]
[1779639274451,34.74,76519.65,0.0,0.10347,7e-05,13.77815]
[1779639279781,34.73,76524.59,0.0,0.10376,7e-05,13.8079]
[1779639285529,34.73,76527.9,0.0,0.10396,7e-05,13.82715]
[1779639290565,34.72,76526.17,0.0,0.1038,7e-05,13.81204]
[1779639295654,34.72,76521.54,0.0,0.10346,7e-05,13.77817]
[1779639301641,34.71,76522.81,0.0,0.1035,7e-05,13.7822]
[1779639306675,34.71,76516.8,0.0,0.10308,7e-05,13.74076]
[1779639311710,34.7,76519.23,0.0,0.10324,7e-05,13.75576]
[1779639319767,34.7,76520.62,0.0,0.10331,7e-05,13.76292]
[1779639321906,34.7,76533.89,0.0,0.10419,7e-05,13.85055]
[1779639327132,34.7,76542.48,0.0,0.10476,7e-05,13.90673]
[1779639332280,34.69,76553.83,0.0,0.10549,7e-05,13.97758]
[1779639337362,34.69,76557.15,0.0,0.10569,7e-05,13.99724]
[1779639337905,34.69,76567.47,0.0,0.1064,7e-05,14.06692]
[1779639338070,34.69,76567.47,0.0,0.1064,7e-05,14.06692]
[1779639338189,34.69,76567.47,0.0,0.1064,7e-05,14.06692]
[1779639338290,34.69,76567.47,0.0,0.1064,7e-05,14.06692]
[1779639338441,34.69,76567.47,0.0,0.1064,7e-05,14.06692]
[1779639338902,34.69,76567.47,0.0,0.10639,7e-05,14.06664]
[1779639343442,34.69,76566.59,0.0,0.10632,7e-05,14.05927]
[1779639343478,34.69,76566.59,0.0,0.10632,7e-05,14.05927]
[1779639343940,34.69,76562.26,0.0,0.10602,7e-05,14.02994]
[1779639345187,34.69,76562.26,0.0,0.10602,7e-05,14.02994]
[1779639345465,34.69,76562.26,0.0,0.10602,7e-05,14.02994]
[1779639345499,34.69,76562.26,0.0,0.10602,7e-05,14.02994]
[1779639345675,34.69,76562.26,0.0,0.10602,7e-05,14.02994]
[1779639345712,34.69,76562.26,0.0,0.10602,7e-05,14.02994]
[1779639345776,34.68,76560.9,0.0,0.10592,7e-05,14.0201]
[1779639347407,34.68,76559.71,0.0,0.10583,7e-05,14.01184]
[1779639347412,34.68,76559.71,0.0,0.10583,7e-05,14.01184]
[1779639347435,34.68,76560.13,0.0,0.10586,7e-05,14.01468]
[1779639350629,34.68,76571.65,0.0,0.10665,7e-05,14.09173]
[1779639356035,34.68,76577.19,0.0,0.10701,7e-05,14.12754]
[1779639361070,34.68,76576.24,0.0,0.10693,7e-05,14.11937]
[1779639362789,34.68,76576.24,0.0,0.10693,7e-05,14.11937]
[1779639362818,34.68,76612.89,0.0,0.10949,7e-05,14.36896]
[1779639363809,34.68,76612.89,0.0,0.10949,7e-05,14.36896]
[1779639363946,34.68,76612.89,0.0,0.10949,7e-05,14.36896]
[1779639363879,34.68,76616.68,0.0,0.10975,7e-05,14.39383]
[1779639364236,34.68,76616.68,0.0,0.10975,7e-05,14.39383]
[1779639365082,34.67,76622.6,0.0,0.11016,7e-05,14.43352]
[1779639365132,34.67,76622.6,0.0,0.11016,7e-05,14.43352]
[1779639365272,34.67,76622.6,0.0,0.11016,7e-05,14.43352]
[1779639365743,34.67,76614.79,0.0,0.10961,7e-05,14.38012]
[1779639368128,34.67,76602.75,0.0,0.10874,7e-05,14.29598]
[1779639371598,34.67,76601.16,0.0,0.10861,7e-05,14.28401]
[1779639371605,34.67,76601.16,0.0,0.10861,7e-05,14.28401]
[1779639371630,34.67,76600.39,0.0,0.10855,7e-05,14.2782]
[1779639375879,34.66,76614.85,0.0,0.10955,7e-05,14.37446]
[1779639377212,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378162,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378209,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378309,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378338,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378456,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378489,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378752,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378801,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378920,34.66,76627.87,0.0,0.11046,7e-05,14.46321]
[1779639378902,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379023,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379071,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379212,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379252,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379341,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379653,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379682,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639379775,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639380268,34.66,76634.09,0.0,0.11089,7e-05,14.5044]
[1779639380348,34.66,76633.88,0.0,0.11087,7e-05,14.50296]
[1779639385455,34.66,76633.87,0.0,0.11085,7e-05,14.50034]
[1779639385465,34.66,76633.87,0.0,0.11085,7e-05,14.50034]
[1779639385543,34.66,76633.48,0.0,0.11081,7e-05,14.49717]
[1779639388250,34.66,76631.04,0.0,0.11063,7e-05,14.4791]
[1779639388304,34.66,76626.36,0.0,0.11029,7e-05,14.44704]
[1779639392678,34.65,76619.08,0.0,0.10973,7e-05,14.39095]
[1779639393150,34.65,76619.08,0.0,0.10973,7e-05,14.39095]
[1779639393950,34.65,76623.49,0.0,0.11003,7e-05,14.42078]
[1779639397286,34.65,76627.15,0.0,0.11029,7e-05,14.44507]
[1779639397441,34.65,76622.9,0.0,0.10998,7e-05,14.41579]
[1779639400752,34.65,76616.16,0.0,0.1095,7e-05,14.36899]
[1779639400766,34.65,76614.82,0.0,0.1094,7e-05,14.35954]
[1779639402799,34.65,76614.82,0.0,0.10939,7e-05,14.35888]
[1779639402898,34.65,76615.72,0.0,0.10945,7e-05,14.36437]
[1779639403589,34.65,76615.72,0.0,0.10945,7e-05,14.36437]
[1779639403951,34.64,76618.81,0.0,0.10966,7e-05,14.38484]
[1779639404314,34.64,76618.81,0.0,0.10966,7e-05,14.38484]
[1779639404462,34.64,76614.97,0.0,0.10938,7e-05,14.3579]
[1779639408151,34.64,76613.27,0.0,0.10924,7e-05,14.34436]
[1779639408225,34.64,76613.27,0.0,0.10924,7e-05,14.34436]
[1779639408995,34.64,76613.27,0.0,0.10924,7e-05,14.34436]
[1779639409453,34.64,76607.84,0.0,0.10885,7e-05,14.30603]
[1779639411199,34.64,76607.67,0.0,0.10883,7e-05,14.30431]
[1779639411256,34.64,76607.67,0.0,0.10883,7e-05,14.30431]
[1779639413059,34.64,76604.75,0.0,0.10861,7e-05,14.28328]
[1779639413480,34.64,76604.75,0.0,0.10861,7e-05,14.28276]
[1779639415748,34.63,76605.23,0.0,0.10864,7e-05,14.28549]
[1779639415781,34.63,76605.23,0.0,0.10864,7e-05,14.28549]
[1779639417149,34.63,76605.78,0.0,0.10866,7e-05,14.28813]
[1779639417157,34.63,76605.78,0.0,0.10866,7e-05,14.28813]
[1779639417203,34.63,76606.09,0.0,0.10868,7e-05,14.29025]
[1779639422891,34.63,76603.18,0.0,0.10845,7e-05,14.26702]
[1779639428589,34.62,76606.67,0.0,0.10866,7e-05,14.28763]
[1779639431088,34.62,76606.84,0.0,0.10866,7e-05,14.28762]
[1779639431527,34.62,76606.84,0.0,0.10866,7e-05,14.28762]
[1779639432990,34.62,76617.11,0.0,0.10937,7e-05,14.35665]
[1779639438658,34.61,76614.36,0.0,0.10915,7e-05,14.3354]
[1779639443693,34.61,76619.24,0.0,0.10946,7e-05,14.36559]
[1779639448728,34.61,76618.37,0.0,0.10938,7e-05,14.35813]
[1779639450223,34.61,76620.52,0.0,0.10953,7e-05,14.37257]
[1779639450700,34.61,76620.52,0.0,0.10953,7e-05,14.37257]
[1779639450831,34.61,76620.52,0.0,0.10953,7e-05,14.37257]
[1779639450839,34.61,76620.52,0.0,0.10953,7e-05,14.37257]
[1779639451037,34.61,76626.59,0.0,0.10993,7e-05,14.41036]
[1779639452037,34.61,76626.59,0.0,0.10993,7e-05,14.41036]
[1779639452054,34.61,76626.59,0.0,0.10993,7e-05,14.41036]
[1779639453899,34.61,76628.48,0.0,0.11006,7e-05,14.42317]
[1779639453904,34.61,76628.48,0.0,0.11006,7e-05,14.42317]
[1779639453906,34.61,76628.48,0.0,0.11006,7e-05,14.42317]
[1779639454001,34.61,76633.03,0.0,0.11039,7e-05,14.45433]
[1779639459030,34.61,76626.54,0.0,0.10992,7e-05,14.40954]
[1779639463037,34.61,76647.91,0.0,0.11144,7e-05,14.55564]
[1779639464348,34.61,76651.48,0.0,0.11169,7e-05,14.58006]
[1779639464365,34.61,76651.48,0.0,0.11169,7e-05,14.58006]
[1779639464427,34.61,76651.48,0.0,0.11169,7e-05,14.58006]
[1779639464842,34.6,76651.48,0.0,0.11169,7e-05,14.5798]
[1779639466434,34.6,76652.21,0.0,0.11174,7e-05,14.58454]
[1779639466628,34.6,76652.21,0.0,0.11174,7e-05,14.58454]
[1779639466668,34.6,76652.21,0.0,0.11174,7e-05,14.58454]
[1779639466857,34.6,76650.67,0.0,0.11163,7e-05,14.57366]
[1779639468589,34.6,76650.74,0.0,0.11163,7e-05,14.57386]
[1779639470479,34.6,76650.22,0.0,0.11158,7e-05,14.56973]
[1779639470484,34.6,76650.22,0.0,0.11158,7e-05,14.56973]
[1779639470886,34.6,76650.22,0.0,0.11158,7e-05,14.56944]
[1779639476042,34.6,76647.47,0.0,0.11138,7e-05,14.54963]
[1779639485622,34.6,76638.84,0.0,0.11074,7e-05,14.48854]
[1779639491030,34.6,76633.87,0.0,0.11038,7e-05,14.45389]
[1779639495087,34.6,76617.66,0.0,0.10922,7e-05,14.34207]
[1779639495783,34.6,76617.66,0.0,0.10922,7e-05,14.34207]
[1779639495824,34.6,76617.66,0.0,0.10922,7e-05,14.34207]
[1779639497143,34.6,76617.66,0.0,0.10922,7e-05,14.34173]
[1779639497157,34.59,76611.11,0.0,0.10876,7e-05,14.29668]
[1779639498082,34.59,76609.23,0.0,0.10862,7e-05,14.28363]
[1779639500884,34.59,76608.15,0.0,0.10854,7e-05,14.2759]
[1779639501102,34.59,76606.06,0.0,0.10839,7e-05,14.26146]
[1779639501461,34.59,76606.06,0.0,0.10839,7e-05,14.26146]
[1779639501596,34.59,76606.06,0.0,0.10839,7e-05,14.26146]
[1779639501621,34.59,76606.06,0.0,0.10839,7e-05,14.26146]
[1779639501628,34.59,76606.06,0.0,0.10839,7e-05,14.26146]
[1779639502108,34.59,76596.57,0.0,0.10773,7e-05,14.19619]
[1779639503302,34.59,76590.02,0.0,0.10726,7e-05,14.15113]
[1779639504123,34.59,76586.61,0.0,0.10702,7e-05,14.12754]
[1779639506243,34.59,76587.23,0.0,0.10706,7e-05,14.13109]
[1779639506273,34.59,76587.23,0.0,0.10706,7e-05,14.13109]
[1779639507408,34.59,76588.32,0.0,0.10713,7e-05,14.13816]
[1779639508151,34.59,76588.18,0.0,0.10712,7e-05,14.13722]
[1779639513541,34.59,76584.29,0.0,0.10682,7e-05,14.10663]
[1779639517607,34.59,76583.41,0.0,0.10675,7e-05,14.09997]
[1779639517679,34.59,76583.41,0.0,0.10675,7e-05,14.09997]
[1779639517687,34.59,76583.41,0.0,0.10675,7e-05,14.09997]
[1779639517715,34.59,76583.41,0.0,0.10675,7e-05,14.09997]
[1779639517816,34.59,76582.56,0.0,0.10669,7e-05,14.09352]
[1779639520605,34.59,76582.56,0.0,0.10668,7e-05,14.09286]
[1779639520649,34.59,76582.56,0.0,0.10668,7e-05,14.09286]
[1779639521780,34.59,76582.56,0.0,0.10668,7e-05,14.09253]
[1779639521784,34.59,76582.56,0.0,0.10668,7e-05,14.09253]
[1779639521858,34.59,76581.85,0.0,0.10662,7e-05,14.08738]
[1779639526477,34.58,76575.01,0.0,0.10614,7e-05,14.03974]
[1779639527087,34.58,76572.94,0.0,0.10599,7e-05,14.02542]
[1779639529982,34.58,76572.63,0.0,0.10597,7e-05,14.02286]
[1779639530019,34.58,76572.63,0.0,0.10597,7e-05,14.02286]
[1779639530077,34.58,76572.8,0.0,0.10598,7e-05,14.02378]
[1779639531918,34.58,76572.8,0.0,0.10598,7e-05,14.02378]
[1779639532092,34.58,76572.8,0.0,0.10598,7e-05,14.02378]
[1779639532144,34.58,76572.3,0.0,0.10594,7e-05,14.01994]
[1779639534080,34.58,76572.3,0.0,0.10594,7e-05,14.01994]
[1779639534085,34.58,76572.3,0.0,0.10594,7e-05,14.01994]
[1779639534135,34.58,76566.27,0.0,0.10552,7e-05,13.97862]
[1779639539371,34.58,76565.55,0.0,0.10546,7e-05,13.97293]
[1779639544402,34.58,76570.65,0.0,0.10581,7e-05,14.00708]
[1779639547532,34.58,76576.17,0.0,0.10618,7e-05,14.04402]
[1779639548449,34.58,76581.0,0.0,0.10651,7e-05,14.07661]
[1779639553822,34.57,76581.8,0.0,0.10655,7e-05,14.08038]
[1779639557493,34.57,76592.5,0.0,0.10728,7e-05,14.15185]
[1779639562528,34.57,76591.1,0.0,0.10716,7e-05,14.14029]
[1779639567563,34.57,76586.13,0.0,0.1068,7e-05,14.1046]
[1779639572599,34.56,76585.9,0.0,0.10674,7e-05,14.09771]
[1779639577639,34.56,76585.99,0.0,0.10673,7e-05,14.09646]
[1779639582763,34.56,76581.22,0.0,0.10638,7e-05,14.06251]
[1779639587837,34.56,76579.5,0.0,0.10624,7e-05,14.04923]
[1779639594130,34.55,76579.67,0.0,0.10623,7e-05,14.04816]
[1779639599793,34.55,76579.53,0.0,0.1062,7e-05,14.04529]
[1779639604200,34.55,76565.59,0.0,0.10523,7e-05,13.94949]
[1779639609864,34.55,76570.63,0.0,0.10557,7e-05,13.98278]
[1779639614901,34.55,76573.54,0.0,0.10576,7e-05,14.00168]
[1779639619935,34.54,76574.66,0.0,0.10583,7e-05,14.00854]
[1779639623673,34.54,76574.46,0.0,0.10581,7e-05,14.00677]
[1779639623757,34.54,76574.46,0.0,0.10581,7e-05,14.00677]
[1779639624407,34.54,76571.39,0.0,0.1056,7e-05,13.9858]
[1779639624970,34.54,76569.22,0.0,0.10544,7e-05,13.97098]
[1779639630011,34.54,76571.89,0.0,0.10563,7e-05,13.98888]
[1779639635042,34.54,76568.1,0.0,0.10534,7e-05,13.95947]
[1779639640078,34.54,76561.79,0.0,0.10491,7e-05,13.91673]
[1779639645115,34.54,76557.51,0.0,0.10462,7e-05,13.88811]
[1779639650148,34.54,76555.35,0.0,0.10447,7e-05,13.87392]
[1779639653175,34.54,76545.15,0.0,0.10378,7e-05,13.80526]
[1779639657906,34.55,76544.44,0.0,0.10374,7e-05,13.80126]
[1779639661513,34.55,76532.45,0.0,0.10293,7e-05,13.72115]
[1779639667271,34.55,76527.6,0.0,0.10262,7e-05,13.68995]
[1779639670252,34.55,76530.01,0.0,0.10279,7e-05,13.70666]
[1779639670259,34.55,76530.01,0.0,0.10279,7e-05,13.70666]
[1779639670279,34.55,76530.01,0.0,0.10279,7e-05,13.70666]
[1779639670294,34.55,76530.4,0.0,0.10282,7e-05,13.7095]
[1779639675326,34.55,76530.99,0.0,0.10286,7e-05,13.71357]
[1779639680362,34.55,76527.97,0.0,0.10265,7e-05,13.69269]
[1779639685397,34.55,76528.89,0.0,0.10271,7e-05,13.69842]
[1779639690432,34.55,76528.82,0.0,0.1027,7e-05,13.69747]
[1779639695773,34.55,76529.34,0.0,0.1027,7e-05,13.69701]
[1779639697772,34.55,76529.26,0.0,0.1027,7e-05,13.69637]
[1779639697832,34.55,76529.97,0.0,0.10275,7e-05,13.70153]
[1779639703523,34.55,76529.98,0.0,0.10276,7e-05,13.70264]
[1779639708557,34.55,76527.78,0.0,0.10262,7e-05,13.68862]
[1779639713592,34.55,76525.66,0.0,0.10249,7e-05,13.67516]
[1779639718628,34.55,76524.94,0.0,0.10244,7e-05,13.67108]
[1779639722292,34.55,76524.54,0.0,0.10242,7e-05,13.66854]
[1779639723310,34.55,76540.12,0.0,0.10348,7e-05,13.77396]
[1779639725081,34.55,76547.57,0.0,0.10399,7e-05,13.82429]
[1779639725132,34.55,76547.57,0.0,0.10399,7e-05,13.82429]
[1779639725234,34.55,76547.95,0.0,0.10401,7e-05,13.8268]
[1779639729226,34.55,76547.95,0.0,0.10401,7e-05,13.82661]
[1779639729246,34.55,76547.95,0.0,0.10401,7e-05,13.82661]
[1779639730395,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639730404,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639730417,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639730421,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639730450,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639730731,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639730754,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639731025,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639731055,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639731109,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639731144,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639731223,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639731229,34.55,76552.79,0.0,0.10434,7e-05,13.8592]
[1779639731319,34.55,76553.76,0.0,0.10441,7e-05,13.86568]
[1779639731492,34.55,76553.76,0.0,0.10441,7e-05,13.86568]
[1779639732292,34.55,76553.76,0.0,0.10441,7e-05,13.86568]
[1779639732325,34.55,76553.66,0.0,0.1044,7e-05,13.86496]
[1779639733310,34.55,76553.66,0.0,0.1044,7e-05,13.86496]
[1779639738075,34.55,76565.64,0.0,0.10522,7e-05,13.94579]
[1779639743811,34.55,76567.23,0.0,0.10532,7e-05,13.95575]
[1779639748845,34.55,76571.68,0.0,0.10562,7e-05,13.98525]
[1779639753884,34.55,76574.81,0.0,0.1058,7e-05,14.00222]
[1779639759922,34.55,76575.62,0.0,0.10585,7e-05,14.00659]
[1779639765327,34.55,76574.68,0.0,0.10577,7e-05,13.99923]
[1779639770999,34.54,76574.21,0.0,0.10573,7e-05,13.99485]
[1779639776034,34.54,76574.63,0.0,0.10574,7e-05,13.99668]
[1779639781069,34.54,76574.95,0.0,0.10576,7e-05,13.9978]
[1779639786104,34.54,76575.06,0.0,0.10575,7e-05,13.99752]
[1779639791140,34.54,76573.68,0.0,0.10565,7e-05,13.98721]
[1779639796174,34.54,76574.56,0.0,0.1057,7e-05,13.9924]
[1779639801209,34.54,76575.84,0.0,0.10578,7e-05,14.00036]
[1779639807251,34.53,76576.14,0.0,0.10579,7e-05,14.00157]
[1779639815307,34.53,76576.57,0.0,0.10579,7e-05,14.00012]
[1779639820341,34.53,76577.18,0.0,0.10583,7e-05,14.00374]
[1779639826383,34.53,76577.38,0.0,0.10583,7e-05,14.00442]
[1779639834390,34.53,76577.65,0.0,0.10585,7e-05,14.0058]
[1779639842496,34.53,76568.36,0.0,0.1052,7e-05,13.94184]
[1779639850851,34.53,76568.73,0.0,0.10522,7e-05,13.94432]
[1779639854489,34.53,76557.55,0.0,0.10446,7e-05,13.86864]
[1779639859532,34.53,76555.26,0.0,0.10431,7e-05,13.8538]
[1779639864536,34.53,76553.74,0.0,0.10421,7e-05,13.84415]
[1779639869549,34.53,76547.92,0.0,0.10382,7e-05,13.80531]
[1779639874557,34.53,76546.78,0.0,0.10372,7e-05,13.79476]
[1779639879567,34.53,76544.44,0.0,0.10357,7e-05,13.77957]
[1779639884598,34.53,76539.37,0.0,0.10323,7e-05,13.74602]
[1779639889842,34.54,76533.99,0.0,0.10288,7e-05,13.71085]
[1779639894881,34.54,76527.71,0.0,0.10246,7e-05,13.66898]
[1779639900757,34.54,76522.89,0.0,0.10213,7e-05,13.63637]
[1779639906309,34.54,76519.73,0.0,0.10192,7e-05,13.61491]
[1779639911999,34.54,76514.54,0.0,0.10157,7e-05,13.57994]
[1779639918041,34.54,76510.55,0.0,0.1013,7e-05,13.55343]
[1779639923075,34.54,76509.79,0.0,0.10125,7e-05,13.54858]
[1779639925089,34.54,76520.49,0.0,0.10197,7e-05,13.62052]
[1779639931131,34.54,76523.52,0.0,0.10215,7e-05,13.6372]
[1779639936520,34.54,76516.84,0.0,0.1017,7e-05,13.59216]
[1779639942219,34.54,76516.83,0.0,0.1017,7e-05,13.59231]
[1779639947254,34.54,76516.33,0.0,0.10167,7e-05,13.58909]
[1779639949715,34.54,76516.25,0.0,0.10167,7e-05,13.5886]
[1779639950275,34.54,76516.55,0.0,0.10169,7e-05,13.59063]
[1779639955311,34.54,76516.33,0.0,0.10167,7e-05,13.58904]
[1779639960346,34.54,76514.96,0.0,0.10158,7e-05,13.57974]
[1779639965511,34.54,76513.96,0.0,0.10151,7e-05,13.57295]
[1779639965562,34.54,76513.96,0.0,0.10151,7e-05,13.57295]
[1779639966420,34.54,76513.63,0.0,0.10149,7e-05,13.57073]
[1779639966464,34.54,76513.63,0.0,0.10149,7e-05,13.57073]
[1779639966521,34.54,76512.29,0.0,0.1014,7e-05,13.56173]
[1779639972582,34.54,76511.3,0.0,0.10133,7e-05,13.5549]
[1779639973340,34.54,76506.76,0.0,0.10102,7e-05,13.52449]
[1779639973438,34.54,76506.76,0.0,0.10102,7e-05,13.5244]
[1779639978473,34.54,76506.61,0.0,0.10102,7e-05,13.5238]
[1779639983509,34.54,76504.94,0.0,0.10091,7e-05,13.51331]
[1779639988544,34.54,76506.1,0.0,0.101,7e-05,13.52189]
[1779639993579,34.54,76500.28,0.0,0.1006,7e-05,13.48032]
[1779639995038,34.54,76498.72,0.0,0.1005,7e-05,13.47011]
[1779639995592,34.54,76496.5,0.0,0.10035,7e-05,13.45549]
[1779640000628,34.54,76487.29,0.0,0.09975,7e-05,13.39472]
[1779640005672,34.54,76482.7,0.0,0.09945,7e-05,13.36443]
[1779640010698,34.54,76478.96,0.0,0.0992,7e-05,13.33941]
[1779640015733,34.54,76475.17,0.0,0.09895,7e-05,13.31411]
[1779640020770,34.54,76470.71,0.0,0.09865,7e-05,13.28445]
[1779640025806,34.54,76469.01,0.0,0.09854,7e-05,13.27327]
[1779640030841,34.54,76468.27,0.0,0.0985,7e-05,13.26848]
[1779640035878,34.54,76466.73,0.0,0.0984,7e-05,13.25834]
[1779640040914,34.54,76466.57,0.0,0.09839,7e-05,13.25732]
[1779640047296,34.54,76464.86,0.0,0.09827,7e-05,13.24597]
[1779640052997,34.54,76464.38,0.0,0.09822,7e-05,13.23936]
[1779640058033,34.54,76463.85,0.0,0.09819,7e-05,13.23585]
[1779640062764,34.54,76463.85,0.0,0.09819,7e-05,13.23585]
[1779640063615,34.54,76463.85,0.0,0.09819,7e-05,13.23585]
[1779640064109,34.54,76468.45,0.0,0.09849,7e-05,13.26646]
[1779640064167,34.54,76473.72,0.0,0.09884,7e-05,13.30191]
[1779640070115,34.55,76480.89,0.0,0.09933,7e-05,13.35149]
[1779640075153,34.55,76483.1,0.0,0.09949,7e-05,13.36763]
[1779640080186,34.55,76486.2,0.0,0.09971,7e-05,13.38977]
[1779640087580,34.55,76491.64,0.0,0.10009,7e-05,13.42797]
[1779640093277,34.56,76493.3,0.0,0.10022,7e-05,13.44057]
[1779640098313,34.56,76498.22,0.0,0.10056,7e-05,13.4746]
[1779640103348,34.56,76507.3,0.0,0.10117,7e-05,13.5364]
[1779640108382,34.56,76516.26,0.0,0.10178,7e-05,13.59716]
[1779640113419,34.56,76518.78,0.0,0.10193,7e-05,13.61097]
[1779640118453,34.56,76519.12,0.0,0.10196,7e-05,13.61342]
[1779640124498,34.56,76518.27,0.0,0.1019,7e-05,13.6079]
[1779640129532,34.56,76518.49,0.0,0.10192,7e-05,13.60959]
[1779640134569,34.56,76519.82,0.0,0.10201,7e-05,13.61872]
[1779640139605,34.56,76518.76,0.0,0.10194,7e-05,13.61173]
[1779640144640,34.56,76517.16,0.0,0.10183,7e-05,13.60121]
[1779640154710,34.56,76515.95,0.0,0.10176,7e-05,13.59352]
[1779640159798,34.56,76515.76,0.0,0.10175,7e-05,13.59241]
[1779640168905,34.56,76515.66,0.0,0.10174,7e-05,13.59217]
[1779640175857,34.57,76515.52,0.0,0.10172,7e-05,13.58819]
[1779640182906,34.57,76515.52,0.0,0.10172,7e-05,13.58865]
[1779640188289,34.57,76514.4,0.0,0.10165,7e-05,13.58157]
[1779640194992,34.57,76514.86,0.0,0.10169,7e-05,13.58513]
[1779640200041,34.57,76511.02,0.0,0.10143,7e-05,13.55977]
[1779640205063,34.57,76517.35,0.0,0.10186,7e-05,13.60288]
[1779640210099,34.57,76518.06,0.0,0.10191,7e-05,13.60789]
[1779640215134,34.57,76516.65,0.0,0.10182,7e-05,13.59868]
[1779640220170,34.57,76515.54,0.0,0.10175,7e-05,13.59152]
[1779640225204,34.57,76509.94,0.0,0.10138,7e-05,13.55441]
[1779640230239,34.57,76510.87,0.0,0.10145,7e-05,13.56122]
[1779640235274,34.57,76512.1,0.0,0.10151,7e-05,13.56658]
[1779640240310,34.57,76511.86,0.0,0.1015,7e-05,13.5655]
[1779640245399,34.57,76509.01,0.0,0.10132,7e-05,13.54705]
[1779640251388,34.58,76507.91,0.0,0.10125,7e-05,13.54058]
[1779640256422,34.58,76507.93,0.0,0.10126,7e-05,13.54153]
[1779640261457,34.58,76506.13,0.0,0.10115,7e-05,13.5304]
[1779640264624,34.58,76506.35,0.0,0.10117,7e-05,13.53206]
[1779640264676,34.58,76506.98,0.0,0.10122,7e-05,13.53666]
[1779640270521,34.58,76504.24,0.0,0.10104,7e-05,13.51866]
[1779640273039,34.58,76504.7,0.0,0.10107,7e-05,13.52186]
[1779640273542,34.58,76505.88,0.0,0.10115,7e-05,13.52983]
[1779640278922,34.58,76507.44,0.0,0.10125,7e-05,13.54055]
[1779640285626,34.58,76507.75,0.0,0.10128,7e-05,13.543]
[1779640289656,34.58,76519.19,0.0,0.10205,7e-05,13.61996]
[1779640299064,34.58,76519.52,0.0,0.10206,7e-05,13.6198]
[1779640304456,34.58,76518.12,0.0,0.10197,7e-05,13.61096]
[1779640310546,34.58,76520.71,0.0,0.10215,7e-05,13.62885]
[1779640315837,34.59,76518.21,0.0,0.10199,7e-05,13.6124]
[1779640320872,34.59,76517.98,0.0,0.10197,7e-05,13.61109]
[1779640325907,34.59,76517.3,0.0,0.10193,7e-05,13.60667]
[1779640330942,34.59,76516.96,0.0,0.10191,7e-05,13.60447]
[1779640332068,34.59,76514.18,0.0,0.10172,7e-05,13.58582]
[1779640332977,34.59,76505.59,0.0,0.10114,7e-05,13.52808]
[1779640334567,34.59,76505.59,0.0,0.10114,7e-05,13.52797]
[1779640334970,34.59,76502.03,0.0,0.10091,7e-05,13.50425]
[1779640337337,34.59,76502.01,0.0,0.10091,7e-05,13.50445]
[1779640337375,34.59,76502.01,0.0,0.10091,7e-05,13.50445]
[1779640338660,34.59,76502.01,0.0,0.10091,7e-05,13.50462]
[1779640338998,34.59,76500.23,0.0,0.10079,7e-05,13.49288]
[1779640342775,34.59,76493.94,0.0,0.10038,7e-05,13.45144]
[1779640342871,34.59,76493.52,0.0,0.10035,7e-05,13.44888]
[1779640348061,34.59,76494.26,0.0,0.10041,7e-05,13.45497]
[1779640353096,34.59,76495.73,0.0,0.1005,7e-05,13.46249]
[1779640359493,34.59,76494.88,0.0,0.10046,7e-05,13.45778]
[1779640365179,34.59,76494.93,0.0,0.10046,7e-05,13.45857]
[1779640371223,34.59,76492.26,0.0,0.10029,7e-05,13.44136]
[1779640376257,34.6,76491.24,0.0,0.10023,7e-05,13.43521]
[1779640381292,34.6,76493.93,0.0,0.10042,7e-05,13.4538]
[1779640388340,34.6,76488.58,0.0,0.10008,7e-05,13.41989]
[1779640393379,34.6,76501.32,0.0,0.10095,7e-05,13.50702]
[1779640398413,34.61,76507.29,0.0,0.10137,7e-05,13.54913]
[1779640403449,34.61,76507.34,0.0,0.10139,7e-05,13.55157]
[1779640408484,34.61,76507.18,0.0,0.1014,7e-05,13.55258]
[1779640411504,34.61,76497.73,0.0,0.10077,7e-05,13.48729]
[1779640416539,34.62,76493.99,0.0,0.10054,7e-05,13.46427]
[1779640418611,34.62,76493.47,0.0,0.1005,7e-05,13.46104]
[1779640418631,34.62,76493.72,0.0,0.10052,7e-05,13.46297]
[1779640424598,34.62,76485.76,0.0,0.10001,7e-05,13.41131]
[1779640430014,34.62,76482.8,0.0,0.09982,7e-05,13.39237]
[1779640435675,34.62,76478.32,0.0,0.09953,7e-05,13.36329]
[1779640440710,34.62,76476.03,0.0,0.09939,7e-05,13.3487]
[1779640445744,34.62,76474.61,0.0,0.0993,7e-05,13.33987]
[1779640450780,34.63,76472.5,0.0,0.09917,7e-05,13.32645]
[1779640455817,34.63,76466.57,0.0,0.09879,7e-05,13.28773]
[1779640460853,34.63,76463.91,0.0,0.09862,7e-05,13.27094]
[1779640465890,34.63,76462.7,0.0,0.09855,7e-05,13.26383]
[1779640470922,34.63,76463.18,0.0,0.09859,7e-05,13.26791]
[1779640475959,34.63,76463.21,0.0,0.09858,7e-05,13.26552]
[1779640480996,34.63,76465.61,0.0,0.09874,7e-05,13.28214]
[1779640487038,34.63,76464.61,0.0,0.09868,7e-05,13.27625]
[1779640492075,34.64,76461.28,0.0,0.09847,7e-05,13.25485]
[1779640498116,34.64,76461.63,0.0,0.09851,7e-05,13.25803]
[1779640503151,34.64,76461.22,0.0,0.09849,7e-05,13.256]
[1779640506984,34.64,76457.21,0.0,0.09823,7e-05,13.22987]
[1779640507186,34.64,76455.18,0.0,0.0981,7e-05,13.21677]
[1779640510075,34.64,76455.6,0.0,0.09813,7e-05,13.21994]
[1779640510211,34.64,76456.46,0.0,0.09819,7e-05,13.2264]
[1779640515245,34.64,76455.45,0.0,0.09815,7e-05,13.22161]
[1779640520646,34.65,76456.45,0.0,0.09824,7e-05,13.23066]
[1779640525636,34.65,76453.73,0.0,0.09807,7e-05,13.21398]
[1779640525807,34.65,76453.73,0.0,0.09807,7e-05,13.21398]
[1779640525818,34.65,76453.73,0.0,0.09807,7e-05,13.21398]
[1779640525875,34.65,76438.25,0.0,0.09707,6e-05,13.11185]
[1779640527382,34.65,76440.79,0.0,0.09723,6e-05,13.12888]
[1779640527401,34.65,76440.79,0.0,0.09723,6e-05,13.12888]
[1779640527408,34.65,76440.79,0.0,0.09723,6e-05,13.12888]
[1779640528133,34.65,76442.62,0.0,0.09736,7e-05,13.14119]
[1779640528998,34.65,76442.62,0.0,0.09736,7e-05,13.14119]
[1779640529033,34.65,76442.62,0.0,0.09736,7e-05,13.14119]
[1779640529069,34.65,76443.33,0.0,0.0974,7e-05,13.14609]
[1779640531713,34.65,76443.91,0.0,0.09745,7e-05,13.15092]
[1779640531965,34.65,76443.91,0.0,0.09745,7e-05,13.15092]
[1779640532003,34.65,76443.91,0.0,0.09745,7e-05,13.15092]
[1779640532018,34.65,76443.91,0.0,0.09744,7e-05,13.1481]
[1779640533737,34.65,76443.91,0.0,0.09744,7e-05,13.1481]
[1779640533768,34.66,76441.2,0.0,0.09727,6e-05,13.13141]
[1779640539609,34.66,76444.01,0.0,0.09748,7e-05,13.15281]
[1779640545634,34.66,76445.06,0.0,0.09758,7e-05,13.16286]
[1779640546039,34.66,76445.06,0.0,0.09758,7e-05,13.16286]
[1779640546049,34.66,76434.61,0.0,0.09691,6e-05,13.09406]
[1779640546532,34.66,76434.61,0.0,0.09691,6e-05,13.09406]
[1779640546909,34.66,76434.61,0.0,0.09691,6e-05,13.09406]
[1779640547652,34.67,76440.24,0.0,0.09727,6e-05,13.13145]
[1779640547681,34.67,76440.24,0.0,0.09727,6e-05,13.13145]
[1779640547753,34.67,76446.39,0.0,0.09767,7e-05,13.17215]
[1779640549251,34.67,76446.39,0.0,0.09767,7e-05,13.17215]
[1779640549481,34.67,76447.65,0.0,0.0978,7e-05,13.18456]
[1779640555093,34.67,76439.8,0.0,0.09729,6e-05,13.13341]
[1779640557011,34.68,76419.34,0.0,0.09599,6e-05,13.0007]
[1779640557481,34.68,76419.34,0.0,0.09599,6e-05,13.0007]
[1779640557580,34.68,76419.34,0.0,0.09599,6e-05,13.0007]
[1779640558384,34.68,76415.83,0.0,0.09577,6e-05,12.97788]
[1779640558390,34.68,76415.83,0.0,0.09577,6e-05,12.97788]
[1779640558465,34.68,76415.83,0.0,0.09577,6e-05,12.97817]
[1779640561803,34.68,76405.74,0.0,0.09514,6e-05,12.91284]
[1779640567630,34.68,76399.84,0.0,0.09478,6e-05,12.87669]
[1779640568661,34.68,76399.84,0.0,0.09478,6e-05,12.87669]
[1779640568671,34.68,76399.84,0.0,0.09478,6e-05,12.87669]
[1779640569251,34.68,76398.59,0.0,0.09471,6e-05,12.86893]
[1779640574261,34.69,76398.3,0.0,0.09471,6e-05,12.86878]
[1779640575357,34.69,76385.97,0.0,0.09393,6e-05,12.78902]
[1779640576464,34.69,76381.61,0.0,0.09366,6e-05,12.76104]
[1779640577303,34.69,76367.0,0.0,0.09275,6e-05,12.66629]
[1779640578781,34.69,76367.0,0.0,0.09275,6e-05,12.66635]
[1779640579196,34.69,76358.6,0.0,0.09223,6e-05,12.61237]
[1779640579575,34.69,76358.6,0.0,0.09223,6e-05,12.61237]
[1779640579646,34.69,76358.6,0.0,0.09223,6e-05,12.61237]
[1779640580581,34.69,76358.88,0.0,0.09225,6e-05,12.61485]
[1779640580642,34.69,76358.88,0.0,0.09225,6e-05,12.61485]
[1779640580807,34.69,76358.88,0.0,0.09225,6e-05,12.61485]
[1779640580894,34.69,76362.67,0.0,0.0925,6e-05,12.64014]
[1779640582490,34.69,76362.67,0.0,0.0925,6e-05,12.64083]
[1779640582748,34.69,76363.11,0.0,0.09254,6e-05,12.64433]
[1779640585964,34.7,76376.47,0.0,0.09339,6e-05,12.73308]
[1779640588789,34.7,76392.58,0.0,0.09443,6e-05,12.83975]
[1779640592817,34.7,76405.56,0.0,0.09525,6e-05,12.92267]
[1779640597852,34.7,76414.13,0.0,0.09581,6e-05,12.98007]
[1779640603008,34.7,76418.37,0.0,0.09609,6e-05,13.00891]
[1779640608183,34.7,76416.26,0.0,0.09596,6e-05,12.99599]
[1779640608999,34.71,76398.11,0.0,0.09481,6e-05,12.8774]
[1779640613626,34.71,76397.96,0.0,0.09481,6e-05,12.87791]
[1779640614349,34.71,76397.25,0.0,0.09477,6e-05,12.87365]
[1779640619396,34.71,76397.36,0.0,0.0948,6e-05,12.87631]
[1779640624467,34.71,76395.88,0.0,0.09472,6e-05,12.8682]
[1779640626308,34.71,76408.24,0.0,0.09551,6e-05,12.94971]
[1779640631331,34.72,76410.09,0.0,0.09564,6e-05,12.96276]
[1779640636349,34.72,76404.27,0.0,0.09528,6e-05,12.92583]
[1779640641372,34.72,76402.04,0.0,0.09515,6e-05,12.91266]
[1779640646383,34.72,76401.05,0.0,0.09511,6e-05,12.90772]
[1779640649642,34.72,76400.07,0.0,0.09505,6e-05,12.9021]
[1779640650229,34.72,76400.07,0.0,0.09505,6e-05,12.90229]
[1779640655263,34.73,76394.76,0.0,0.0947,6e-05,12.86524]
[1779640660305,34.73,76388.24,0.0,0.0943,6e-05,12.82401]
[1779640665335,34.73,76386.42,0.0,0.0942,6e-05,12.81362]
[1779640670371,34.73,76394.58,0.0,0.09473,6e-05,12.8683]
[1779640675407,34.73,76391.53,0.0,0.09455,6e-05,12.84941]
[1779640680441,34.74,76387.63,0.0,0.09431,6e-05,12.82509]
[1779640685477,34.74,76386.92,0.0,0.09428,6e-05,12.82168]
[1779640690512,34.74,76386.08,0.0,0.09424,6e-05,12.8174]
[1779640695562,34.74,76387.88,0.0,0.09437,6e-05,12.83034]
[1779640700583,34.74,76390.83,0.0,0.09456,6e-05,12.85064]
[1779640712027,34.75,76392.25,0.0,0.09466,6e-05,12.85886]
[1779640717705,34.75,76389.87,0.0,0.09452,6e-05,12.84459]
[1779640722741,34.75,76391.88,0.0,0.09466,6e-05,12.85879]
[1779640727775,34.75,76392.35,0.0,0.0947,6e-05,12.8629]
[1779640736840,34.75,76394.02,0.0,0.09482,6e-05,12.87558]
[1779640742237,34.76,76393.3,0.0,0.09478,6e-05,12.87185]
[1779640750940,34.76,76393.65,0.0,0.09482,6e-05,12.87593]
[1779640755979,34.76,76393.64,0.0,0.09483,6e-05,12.87686]
[1779640761013,34.76,76392.37,0.0,0.09476,6e-05,12.86958]
[1779640766269,34.76,76391.85,0.0,0.09474,6e-05,12.86705]
[1779640772445,34.77,76393.24,0.0,0.09482,6e-05,12.8743]
[1779640778132,34.77,76395.47,0.0,0.09498,6e-05,12.89024]
[1779640783168,34.77,76394.7,0.0,0.09494,6e-05,12.8863]
[1779640786499,34.77,76422.08,0.0,0.0967,6e-05,13.0665]
[1779640791631,34.77,76425.33,0.0,0.09691,6e-05,13.08775]
[1779640797271,34.77,76432.0,0.0,0.09734,6e-05,13.13112]
[1779640802304,34.77,76430.98,0.0,0.09726,6e-05,13.12383]
[1779640804653,34.77,76431.2,0.0,0.09728,6e-05,13.12507]
[1779640805327,34.77,76431.35,0.0,0.09728,6e-05,13.12595]
[1779640810363,34.77,76432.14,0.0,0.09733,6e-05,13.13057]
[1779640815405,34.77,76439.41,0.0,0.09779,7e-05,13.17781]
[1779640820434,34.76,76442.59,0.0,0.09799,7e-05,13.19783]
[1779640825468,34.76,76446.46,0.0,0.09823,7e-05,13.22228]
[1779640830502,34.76,76448.83,0.0,0.09838,7e-05,13.2368]
[1779640835577,34.76,76449.38,0.0,0.09838,7e-05,13.23609]
[1779640840650,34.76,76452.63,0.0,0.09858,7e-05,13.2562]
[1779640850626,34.75,76449.02,0.0,0.09832,7e-05,13.23011]
[1779640856687,34.75,76446.35,0.0,0.09813,7e-05,13.2108]
[1779640861723,34.75,76447.9,0.0,0.09822,7e-05,13.21987]
[1779640866758,34.75,76445.44,0.0,0.09805,7e-05,13.20236]
[1779640871794,34.75,76444.27,0.0,0.09795,7e-05,13.19318]
[1779640876828,34.74,76440.36,0.0,0.09769,7e-05,13.16637]
[1779640881867,34.74,76438.78,0.0,0.09758,7e-05,13.15505]
[1779640886903,34.74,76435.0,0.0,0.09732,6e-05,13.12928]
[1779640892522,34.74,76428.09,0.0,0.09687,6e-05,13.0835]
[1779640897654,34.74,76428.34,0.0,0.09687,6e-05,13.0814]
[1779640903359,34.74,76429.41,0.0,0.09693,6e-05,13.08762]
[1779640909053,34.74,76429.67,0.0,0.09694,6e-05,13.08868]
[1779640914088,34.74,76430.31,0.0,0.09697,6e-05,13.09238]
[1779640919122,34.74,76431.31,0.0,0.09703,6e-05,13.09839]
[1779640923694,34.74,76429.38,0.0,0.0969,6e-05,13.0852]
[1779640924365,34.74,76429.38,0.0,0.0969,6e-05,13.08509]
[1779640930200,34.73,76429.97,0.0,0.09693,6e-05,13.08836]
[1779640935235,34.73,76430.06,0.0,0.09693,6e-05,13.08844]
[1779640940270,34.73,76430.22,0.0,0.09694,6e-05,13.08897]
[1779640945305,34.73,76429.97,0.0,0.09692,6e-05,13.08681]
[1779640950339,34.73,76429.82,0.0,0.0969,6e-05,13.08532]
[1779640956382,34.73,76438.25,0.0,0.09742,6e-05,13.13652]
[1779640961417,34.73,76432.63,0.0,0.09704,6e-05,13.09861]
[1779640968466,34.73,76432.18,0.0,0.09701,6e-05,13.09479]
[1779640973500,34.73,76431.51,0.0,0.09696,6e-05,13.08981]
[1779640978536,34.73,76431.92,0.0,0.09698,6e-05,13.09197]
[1779640983572,34.72,76430.91,0.0,0.09691,6e-05,13.08479]
[1779640988607,34.72,76431.29,0.0,0.09693,6e-05,13.0868]
[1779640993643,34.72,76428.93,0.0,0.09677,6e-05,13.07081]
[1779640998680,34.72,76427.99,0.0,0.09671,6e-05,13.06426]
[1779641003716,34.72,76425.66,0.0,0.09655,6e-05,13.04865]
[1779641009758,34.72,76419.33,0.0,0.09614,6e-05,13.00687]
[1779641014794,34.72,76418.72,0.0,0.09608,6e-05,12.99957]
[1779641019828,34.72,76416.31,0.0,0.09593,6e-05,12.98394]
[1779641024862,34.72,76414.61,0.0,0.09582,6e-05,12.97318]
[1779641029900,34.72,76414.47,0.0,0.09582,6e-05,12.97268]
[1779641034935,34.72,76413.96,0.0,0.09579,6e-05,12.96975]
[1779641039969,34.73,76412.39,0.0,0.09569,6e-05,12.95987]
[1779641045010,34.73,76412.18,0.0,0.09569,6e-05,12.95893]
[1779641050040,34.73,76412.54,0.0,0.09571,6e-05,12.96173]
[1779641055075,34.73,76411.39,0.0,0.09564,6e-05,12.95463]
[1779641060111,34.72,76411.77,0.0,0.09565,6e-05,12.95552]
[1779641064725,34.72,76411.81,0.0,0.09565,6e-05,12.95484]
[1779641064745,34.72,76412.13,0.0,0.09566,6e-05,12.9563]
[1779641072093,34.72,76420.56,0.0,0.0962,6e-05,13.01106]
[1779641077235,34.72,76425.64,0.0,0.0965,6e-05,13.04106]
[1779641082270,34.72,76426.8,0.0,0.09657,6e-05,13.04854]
[1779641084769,34.72,76426.8,0.0,0.09657,6e-05,13.04854]
[1779641084817,34.72,76427.24,0.0,0.0966,6e-05,13.05137]
[1779641090810,34.72,76431.44,0.0,0.09687,6e-05,13.07875]
[1779641099390,34.72,76432.3,0.0,0.09692,6e-05,13.08362]
[1779641104769,34.72,76432.44,0.0,0.09692,6e-05,13.08416]
[1779641110468,34.72,76431.77,0.0,0.09688,6e-05,13.07926]
[1779641116509,34.72,76432.22,0.0,0.0969,6e-05,13.08177]
[1779641121544,34.72,76432.68,0.0,0.09693,6e-05,13.08442]
[1779641127585,34.71,76433.85,0.0,0.09698,6e-05,13.08957]
[1779641132620,34.71,76433.29,0.0,0.09689,6e-05,13.08]
[1779641137656,34.71,76437.97,0.0,0.09719,6e-05,13.1104]
[1779641142692,34.71,76439.61,0.0,0.09729,6e-05,13.12056]
[1779641147731,34.71,76440.38,0.0,0.09733,6e-05,13.12491]
[1779641152762,34.7,76442.47,0.0,0.09746,7e-05,13.1379]
[1779641157798,34.7,76445.2,0.0,0.09763,7e-05,13.15508]
[1779641162837,34.7,76447.37,0.0,0.09776,7e-05,13.16846]
[1779641167606,34.7,76455.21,0.0,0.09827,7e-05,13.21949]
[1779641167868,34.7,76450.91,0.0,0.09798,7e-05,13.19078]
[1779641172904,34.7,76446.02,0.0,0.09765,7e-05,13.15754]
[1779641177938,34.7,76445.15,0.0,0.09759,7e-05,13.15094]
[1779641182974,34.7,76445.1,0.0,0.09758,7e-05,13.14978]
[1779641188010,34.7,76443.33,0.0,0.09745,7e-05,13.13726]
[1779641193045,34.69,76442.79,0.0,0.09739,7e-05,13.12947]
[1779641198078,34.69,76445.08,0.0,0.09753,7e-05,13.14367]
[1779641203114,34.69,76448.21,0.0,0.09772,7e-05,13.16334]
[1779641208178,34.69,76448.29,0.0,0.09772,7e-05,13.1628]
[1779641214197,34.69,76455.48,0.0,0.09817,7e-05,13.20898]
[1779641219295,34.69,76460.15,0.0,0.09847,7e-05,13.23898]
[1779641225610,34.68,76473.48,0.0,0.09933,7e-05,13.32583]
[1779641231316,34.68,76477.58,0.0,0.09959,7e-05,13.35189]
[1779641236351,34.68,76480.7,0.0,0.09978,7e-05,13.3711]
[1779641241385,34.68,76482.08,0.0,0.09986,7e-05,13.37894]
[1779641246420,34.67,76489.52,0.0,0.10033,7e-05,13.42707]
[1779641251455,34.67,76496.94,0.0,0.10079,7e-05,13.47134]
[1779641256495,34.67,76499.6,0.0,0.10095,7e-05,13.48718]
[1779641261538,34.67,76500.21,0.0,0.10097,7e-05,13.48932]
[1779641266572,34.66,76502.31,0.0,0.10109,7e-05,13.50142]
[1779641271608,34.66,76503.29,0.0,0.10113,7e-05,13.50608]
[1779641276643,34.66,76504.26,0.0,0.10118,7e-05,13.51066]
[1779641281678,34.66,76505.08,0.0,0.10122,7e-05,13.51482]
[1779641286715,34.65,76506.12,0.0,0.10128,7e-05,13.52044]
[1779641291752,34.65,76506.94,0.0,0.10132,7e-05,13.52459]
[1779641296791,34.65,76508.04,0.0,0.10137,7e-05,13.53028]
[1779641302828,34.64,76507.65,0.0,0.10131,7e-05,13.52445]
[1779641309877,34.64,76507.18,0.0,0.10124,7e-05,13.51763]
[1779641312820,34.64,76508.98,0.0,0.10133,7e-05,13.52519]
[1779641312904,34.64,76508.98,0.0,0.10133,7e-05,13.52519]
[1779641312913,34.64,76508.98,0.0,0.10133,7e-05,13.52519]
[1779641312958,34.64,76508.98,0.0,0.10133,7e-05,13.52519]
[1779641312972,34.64,76508.98,0.0,0.10133,7e-05,13.52519]
[1779641312980,34.64,76520.27,0.0,0.10209,7e-05,13.60031]
[1779641315355,34.63,76525.25,0.0,0.10242,7e-05,13.63313]
[1779641318605,34.63,76526.95,0.0,0.10253,7e-05,13.64464]
[1779641318617,34.63,76526.95,0.0,0.10253,7e-05,13.64464]
[1779641318665,34.63,76526.95,0.0,0.10253,7e-05,13.64464]
[1779641318942,34.63,76526.63,0.0,0.10251,7e-05,13.64253]
[1779641320053,34.63,76526.63,0.0,0.10251,7e-05,13.64253]
[1779641320119,34.63,76524.96,0.0,0.1024,7e-05,13.63135]
[1779641320598,34.63,76524.96,0.0,0.1024,7e-05,13.63135]
[1779641320647,34.63,76524.96,0.0,0.1024,7e-05,13.63135]
[1779641326324,34.64,76523.46,0.0,0.1023,7e-05,13.62162]
[1779641332032,34.64,76524.25,0.0,0.10236,7e-05,13.62733]
[1779641337071,34.64,76517.37,0.0,0.1019,7e-05,13.58193]
[1779641342104,34.64,76519.17,0.0,0.10203,7e-05,13.59451]
[1779641348147,34.64,76519.7,0.0,0.10206,7e-05,13.59791]
[1779641354073,34.64,76520.47,0.0,0.1021,7e-05,13.60221]
[1779641354126,34.64,76520.47,0.0,0.1021,7e-05,13.60221]
[1779641354241,34.64,76520.6,0.0,0.10211,7e-05,13.60266]
[1779641355116,34.64,76519.9,0.0,0.10206,7e-05,13.59776]
[1779641362246,34.63,76520.97,0.0,0.10212,7e-05,13.60356]
[1779641367269,34.63,76526.37,0.0,0.10247,7e-05,13.63862]
[1779641376675,34.63,76527.45,0.0,0.10252,7e-05,13.64272]
[1779641386744,34.63,76527.98,0.0,0.10256,7e-05,13.64589]
[1779641387534,34.63,76527.98,0.0,0.10256,7e-05,13.64589]
[1779641387574,34.63,76527.98,0.0,0.10256,7e-05,13.64589]
[1779641389139,34.63,76523.27,0.0,0.10224,7e-05,13.61403]
[1779641390129,34.63,76522.27,0.0,0.10216,7e-05,13.60698]
[1779641395139,34.63,76521.51,0.0,0.10211,7e-05,13.60126]
[1779641400162,34.63,76522.65,0.0,0.10218,7e-05,13.60815]
[1779641404518,34.63,76526.13,0.0,0.1024,7e-05,13.6307]
[1779641405586,34.63,76526.13,0.0,0.1024,7e-05,13.63051]
[1779641413776,34.63,76523.0,0.0,0.10218,7e-05,13.60852]
[1779641419644,34.62,76515.09,0.0,0.10164,7e-05,13.55437]
[1779641427025,34.62,76512.04,0.0,0.10143,7e-05,13.5336]
[1779641432736,34.62,76509.9,0.0,0.10126,7e-05,13.51552]
[1779641437771,34.62,76514.87,0.0,0.10159,7e-05,13.54853]
[1779641442806,34.62,76511.15,0.0,0.10133,7e-05,13.52306]
[1779641447844,34.62,76509.39,0.0,0.10121,7e-05,13.51086]
[1779641452877,34.62,76508.99,0.0,0.10118,7e-05,13.50777]
[1779641457912,34.62,76507.69,0.0,0.10109,7e-05,13.49864]
[1779641462946,34.62,76500.31,0.0,0.10059,7e-05,13.44906]
[1779641467981,34.62,76500.39,0.0,0.1006,7e-05,13.4495]
[1779641472016,34.62,76513.54,0.0,0.10148,7e-05,13.53729]
[1779641475555,34.62,76521.18,0.0,0.10198,7e-05,13.58797]
[1779641477469,34.62,76521.8,0.0,0.10202,7e-05,13.59191]
[1779641478591,34.62,76522.33,0.0,0.10206,7e-05,13.59525]
[1779641479540,34.62,76521.14,0.0,0.10197,7e-05,13.58682]
[1779641485101,34.61,76515.81,0.0,0.1016,7e-05,13.54976]
[1779641490137,34.61,76514.05,0.0,0.10147,7e-05,13.53703]
[1779641495174,34.61,76513.05,0.0,0.10137,7e-05,13.526]
[1779641500207,34.61,76511.29,0.0,0.10125,7e-05,13.51335]
[1779641505241,34.61,76512.95,0.0,0.10135,7e-05,13.52365]
[1779641510276,34.61,76516.04,0.0,0.10155,7e-05,13.54353]
[1779641516319,34.61,76515.84,0.0,0.10152,7e-05,13.54121]
[1779641521353,34.6,76517.1,0.0,0.1016,7e-05,13.5488]
[1779641526389,34.6,76516.24,0.0,0.10153,7e-05,13.54203]
[1779641531425,34.6,76516.87,0.0,0.10156,7e-05,13.54525]
[1779641537800,34.6,76517.28,0.0,0.10158,7e-05,13.54645]
[1779641541710,34.6,76517.91,0.0,0.10161,7e-05,13.54999]
[1779641542268,34.6,76528.38,0.0,0.10231,7e-05,13.62004]
[1779641543247,34.6,76528.38,0.0,0.10231,7e-05,13.62004]
[1779641543282,34.6,76528.38,0.0,0.10231,7e-05,13.62004]
[1779641543320,34.6,76530.23,0.0,0.10244,7e-05,13.63213]
[1779641543363,34.6,76530.23,0.0,0.10244,7e-05,13.63213]
[1779641547383,34.6,76532.24,0.0,0.10257,7e-05,13.64571]
[1779641547385,34.6,76532.24,0.0,0.10257,7e-05,13.64571]
[1779641548259,34.6,76532.24,0.0,0.10257,7e-05,13.64571]
[1779641548293,34.6,76532.24,0.0,0.10257,7e-05,13.64571]
[1779641548300,34.6,76533.68,0.0,0.10267,7e-05,13.65543]
[1779641549058,34.6,76533.68,0.0,0.10267,7e-05,13.65543]
[1779641549382,34.6,76534.42,0.0,0.10272,7e-05,13.66041]
[1779641550250,34.6,76534.78,0.0,0.10275,7e-05,13.66284]
[1779641555264,34.6,76536.33,0.0,0.10282,7e-05,13.66941]
[1779641556335,34.6,76537.09,0.0,0.10288,7e-05,13.67452]
[1779641556358,34.6,76537.28,0.0,0.10289,7e-05,13.6758]
[1779641561634,34.6,76537.55,0.0,0.10291,7e-05,13.67757]
[1779641568013,34.6,76538.53,0.0,0.10296,7e-05,13.68334]
[1779641575732,34.59,76541.25,0.0,0.10312,7e-05,13.69851]
[1779641580768,34.59,76533.59,0.0,0.10258,7e-05,13.64523]
[1779641585802,34.59,76533.11,0.0,0.10253,7e-05,13.64042]
[1779641590836,34.58,76531.82,0.0,0.10243,7e-05,13.63015]
[1779641598221,34.58,76532.51,0.0,0.10245,7e-05,13.63259]
[1779641599946,34.58,76532.51,0.0,0.10245,7e-05,13.63228]
[1779641600606,34.58,76532.32,0.0,0.10243,7e-05,13.63068]
[1779641606866,34.58,76532.32,0.0,0.10243,7e-05,13.63036]
[1779641614001,34.57,76534.2,0.0,0.10249,7e-05,13.63541]
[1779641619037,34.57,76534.11,0.0,0.10247,7e-05,13.63319]
[1779641624071,34.57,76534.03,0.0,0.10245,7e-05,13.63107]
[1779641638169,34.56,76534.53,0.0,0.10243,7e-05,13.63005]
[1779641643210,34.56,76534.71,0.0,0.10243,7e-05,13.62971]
[1779641644730,34.56,76535.72,0.0,0.1025,7e-05,13.6362]
[1779641645380,34.56,76557.4,0.0,0.10397,7e-05,13.78211]
[1779641650424,34.56,76566.22,0.0,0.10456,7e-05,13.84047]
[1779641655451,34.55,76568.78,0.0,0.10472,7e-05,13.85641]
[1779641660452,34.55,76569.71,0.0,0.10477,7e-05,13.86143]
[1779641665477,34.55,76567.15,0.0,0.10458,7e-05,13.84278]
[1779641670477,34.55,76567.48,0.0,0.10459,7e-05,13.84363]
[1779641672426,34.55,76566.66,0.0,0.10451,7e-05,13.83429]
[1779641672452,34.55,76566.66,0.0,0.10451,7e-05,13.83429]
[1779641672461,34.55,76565.8,0.0,0.10445,7e-05,13.82815]
[1779641673418,34.55,76559.68,0.0,0.10402,7e-05,13.78643]
[1779641674483,34.55,76556.07,0.0,0.10377,7e-05,13.76178]
[1779641680642,34.54,76551.69,0.0,0.10344,7e-05,13.7294]
[1779641680743,34.54,76550.14,0.0,0.10333,7e-05,13.71841]
[1779641681758,34.54,76550.14,0.0,0.10333,7e-05,13.71841]
[1779641681770,34.54,76550.78,0.0,0.10337,7e-05,13.72222]
[1779641687516,34.53,76548.03,0.0,0.10315,7e-05,13.70051]
[1779641692553,34.53,76548.17,0.0,0.10314,7e-05,13.6991]
[1779641698951,34.53,76548.42,0.0,0.10312,7e-05,13.69741]
[1779641704634,34.52,76549.02,0.0,0.10313,7e-05,13.69877]
[1779641709669,34.52,76550.62,0.0,0.1032,7e-05,13.70604]
[1779641714705,34.51,76552.15,0.0,0.10327,7e-05,13.71296]
[1779641719740,34.51,76553.35,0.0,0.10332,7e-05,13.71773]
[1779641724775,34.5,76555.57,0.0,0.10344,7e-05,13.72994]
[1779641730456,34.5,76560.61,0.0,0.10376,7e-05,13.76089]
[1779641730495,34.5,76560.61,0.0,0.10376,7e-05,13.76089]
[1779641732000,34.5,76560.82,0.0,0.10376,7e-05,13.76166]
[1779641732034,34.49,76561.59,0.0,0.10378,7e-05,13.76212]
[1779641738279,34.49,76562.49,0.0,0.10381,7e-05,13.76502]
[1779641739916,34.49,76558.18,0.0,0.1035,7e-05,13.73461]
[1779641745030,34.48,76546.67,0.0,0.10269,7e-05,13.65446]
[1779641750450,34.48,76546.31,0.0,0.10265,7e-05,13.65052]
[1779641755992,34.47,76545.17,0.0,0.10253,7e-05,13.63816]
[1779641761027,34.47,76542.61,0.0,0.10232,7e-05,13.61755]
[1779641766062,34.46,76543.06,0.0,0.10231,7e-05,13.61728]
[1779641771097,34.46,76550.93,0.0,0.10281,7e-05,13.66688]
[1779641777881,34.46,76551.06,0.0,0.1028,7e-05,13.66584]
[1779641780641,34.45,76552.74,0.0,0.10288,7e-05,13.67345]
[1779641781296,34.45,76552.74,0.0,0.10288,7e-05,13.67345]
[1779641787210,34.44,76558.71,0.0,0.10325,7e-05,13.71077]
[1779641792244,34.44,76560.55,0.0,0.10333,7e-05,13.71762]
[1779641799296,34.44,76560.31,0.0,0.10329,7e-05,13.71303]
[1779641804329,34.43,76554.46,0.0,0.10287,7e-05,13.67146]
[1779641809363,34.43,76552.6,0.0,0.10272,7e-05,13.65696]
[1779641817421,34.43,76552.15,0.0,0.10266,7e-05,13.65087]
[1779641822455,34.42,76548.65,0.0,0.1024,7e-05,13.62537]
[1779641827493,34.42,76548.0,0.0,0.10234,7e-05,13.61916]
[1779641832527,34.42,76547.69,0.0,0.1023,7e-05,13.61526]
[1779641837561,34.42,76551.85,0.0,0.10256,7e-05,13.6416]
[1779641841596,34.41,76565.03,0.0,0.10345,7e-05,13.7293]
[1779641846630,34.41,76567.49,0.0,0.10359,7e-05,13.7435]
[1779641851666,34.41,76570.02,0.0,0.10371,7e-05,13.75469]
[1779641858715,34.4,76570.44,0.0,0.10371,7e-05,13.75399]
[1779641860761,34.4,76570.45,0.0,0.1037,7e-05,13.75306]
[1779641861567,34.4,76570.62,0.0,0.1037,7e-05,13.75371]
[1779641863413,34.4,76571.39,0.0,0.10375,7e-05,13.75843]
[1779641863419,34.4,76571.39,0.0,0.10375,7e-05,13.75843]
[1779641863446,34.4,76571.39,0.0,0.10375,7e-05,13.75843]
[1779641863522,34.4,76569.73,0.0,0.10363,7e-05,13.74666]
[1779641870145,34.39,76570.89,0.0,0.10368,7e-05,13.75114]
[1779641875833,34.39,76570.89,0.0,0.10365,7e-05,13.74873]
[1779641878986,34.38,76584.12,0.0,0.10455,7e-05,13.83714]
[1779641883891,34.38,76593.65,0.0,0.10517,7e-05,13.8988]
[1779641888925,34.37,76594.73,0.0,0.10521,7e-05,13.90265]
[1779641893961,34.37,76597.18,0.0,0.10534,7e-05,13.91577]
[1779641898996,34.36,76592.79,0.0,0.105,7e-05,13.88237]
[1779641904031,34.36,76596.67,0.0,0.10523,7e-05,13.90465]
[1779641910426,34.35,76599.85,0.0,0.1054,7e-05,13.92193]
[1779641916115,34.34,76603.11,0.0,0.10556,7e-05,13.9362]
[1779641921262,34.34,76604.12,0.0,0.1056,7e-05,13.94008]
[1779641925179,34.33,76615.28,0.0,0.10634,7e-05,14.01286]
[1779641930566,34.33,76616.5,0.0,0.1064,7e-05,14.01874]
[1779641936256,34.33,76615.64,0.0,0.10631,7e-05,14.00981]
[1779641941646,34.32,76618.17,0.0,0.10646,7e-05,14.02508]
[1779641949347,34.31,76608.19,0.0,0.10571,7e-05,13.95162]
[1779641952368,34.31,76598.71,0.0,0.10503,7e-05,13.88457]
[1779641957402,34.31,76596.45,0.0,0.10483,7e-05,13.86569]
[1779641962437,34.3,76594.72,0.0,0.10468,7e-05,13.85049]
[1779641967472,34.29,76594.41,0.0,0.10462,7e-05,13.84503]
[1779641972508,34.29,76594.11,0.0,0.10455,7e-05,13.83623]
[1779641977542,34.28,76589.38,0.0,0.10418,7e-05,13.80075]
[1779641982578,34.28,76586.48,0.0,0.10395,7e-05,13.7781]
[1779641987613,34.28,76586.37,0.0,0.10392,7e-05,13.77458]
[1779641989773,34.28,76586.69,0.0,0.10393,7e-05,13.77621]
[1779641989779,34.28,76586.69,0.0,0.10393,7e-05,13.77621]
[1779641990634,34.27,76578.46,0.0,0.10336,7e-05,13.71915]
[1779641994720,34.27,76589.21,0.0,0.10408,7e-05,13.79054]
[1779641999748,34.27,76591.41,0.0,0.10422,7e-05,13.80417]
[1779642004763,34.26,76586.69,0.0,0.10386,7e-05,13.76925]
[1779642009791,34.26,76588.18,0.0,0.10394,7e-05,13.77678]
[1779642014802,34.26,76589.25,0.0,0.10398,7e-05,13.78145]
[1779642019803,34.25,76589.49,0.0,0.10397,7e-05,13.78051]
[1779642019858,34.25,76586.5,0.0,0.10376,7e-05,13.75962]
[1779642019868,34.25,76586.5,0.0,0.10376,7e-05,13.75962]
[1779642019905,34.25,76586.5,0.0,0.10376,7e-05,13.75962]
[1779642020007,34.25,76585.54,0.0,0.1037,7e-05,13.75308]
[1779642021681,34.25,76585.54,0.0,0.1037,7e-05,13.75308]
[1779642022788,34.25,76583.77,0.0,0.10356,7e-05,13.74006]
[1779642023726,34.25,76583.77,0.0,0.10356,7e-05,13.74006]
[1779642034948,34.24,76583.29,0.0,0.10345,7e-05,13.72787]
[1779642039979,34.24,76589.54,0.0,0.10386,7e-05,13.7684]
[1779642044036,34.24,76589.27,0.0,0.10383,7e-05,13.7653]
[1779642044074,34.24,76587.91,0.0,0.10373,7e-05,13.75562]
[1779642046023,34.24,76597.45,0.0,0.10438,7e-05,13.81992]
[1779642048382,34.23,76601.08,0.0,0.10463,7e-05,13.84424]
[1779642048386,34.23,76601.08,0.0,0.10463,7e-05,13.84424]
[1779642048418,34.23,76601.08,0.0,0.10463,7e-05,13.84424]
[1779642053582,34.23,76599.86,0.0,0.10452,7e-05,13.83343]
[1779642058594,34.23,76601.76,0.0,0.10462,7e-05,13.84376]
[1779642059108,34.23,76605.96,0.0,0.10491,7e-05,13.87192]
[1779642059671,34.23,76605.96,0.0,0.10491,7e-05,13.87192]
[1779642059698,34.23,76611.3,0.0,0.10528,7e-05,13.90787]
[1779642061750,34.22,76624.48,0.0,0.10619,7e-05,13.99762]
[1779642062792,34.22,76624.48,0.0,0.10619,7e-05,13.99762]
[1779642062811,34.22,76624.48,0.0,0.10619,7e-05,13.99762]
[1779642062839,34.22,76624.9,0.0,0.10622,7e-05,14.00011]
[1779642062860,34.22,76624.9,0.0,0.10622,7e-05,14.00011]
[1779642063146,34.22,76624.9,0.0,0.10622,7e-05,14.00011]
[1779642064457,34.22,76624.9,0.0,0.10622,7e-05,14.00011]
[1779642064495,34.22,76624.9,0.0,0.10622,7e-05,14.00011]
[1779642064582,34.22,76625.66,0.0,0.10626,7e-05,14.00453]
[1779642066609,34.22,76636.84,0.0,0.10704,7e-05,14.08052]
[1779642067210,34.22,76636.84,0.0,0.10704,7e-05,14.08052]
[1779642067220,34.22,76636.84,0.0,0.10704,7e-05,14.08052]
[1779642067795,34.22,76637.61,0.0,0.10709,7e-05,14.08531]
[1779642072816,34.22,76640.13,0.0,0.10724,7e-05,14.10057]
[1779642077825,34.21,76637.96,0.0,0.10706,7e-05,14.0831]
[1779642082869,34.21,76630.22,0.0,0.1065,7e-05,14.02763]
[1779642082920,34.21,76640.15,0.0,0.10719,7e-05,14.09551]
[1779642087893,34.21,76651.94,0.0,0.108,7e-05,14.17416]
[1779642092910,34.2,76645.96,0.0,0.10752,7e-05,14.12631]
[1779642097930,34.2,76651.19,0.0,0.10786,7e-05,14.15974]
[1779642102971,34.19,76646.03,0.0,0.10748,7e-05,14.12297]
[1779642107972,34.19,76641.73,0.0,0.10716,7e-05,14.09146]
[1779642115869,34.19,76635.98,0.0,0.10672,7e-05,14.0483]
[1779642118036,34.18,76628.74,0.0,0.10619,7e-05,13.99726]
[1779642123082,34.18,76635.16,0.0,0.10662,7e-05,14.03937]
[1779642126947,34.18,76645.26,0.0,0.10732,7e-05,14.10713]
[1779642131954,34.17,76640.82,0.0,0.10698,7e-05,14.07405]
[1779642135855,34.17,76628.07,0.0,0.10606,7e-05,13.98453]
[1779642140880,34.17,76623.24,0.0,0.10571,7e-05,13.94998]
[1779642142963,34.17,76613.39,0.0,0.10501,7e-05,13.88114]
[1779642147984,34.17,76608.73,0.0,0.10467,7e-05,13.8481]
[1779642153006,34.16,76611.1,0.0,0.1048,7e-05,13.85988]
[1779642158031,34.16,76610.99,0.0,0.10478,7e-05,13.85813]
[1779642163043,34.16,76610.85,0.0,0.10476,7e-05,13.85619]
[1779642168065,34.16,76611.12,0.0,0.10477,7e-05,13.85709]
[1779642173069,34.16,76612.56,0.0,0.10486,7e-05,13.866]
[1779642178069,34.16,76612.4,0.0,0.10484,7e-05,13.86394]
[1779642179987,34.16,76603.07,0.0,0.10419,7e-05,13.79934]
[1779642184988,34.15,76601.54,0.0,0.10406,7e-05,13.78659]
[1779642190015,34.15,76593.17,0.0,0.10346,7e-05,13.72735]
[1779642195042,34.15,76593.41,0.0,0.10345,7e-05,13.72718]
[1779642200049,34.14,76593.29,0.0,0.10343,7e-05,13.7245]
[1779642204095,34.14,76592.47,0.0,0.10335,7e-05,13.71742]
[1779642204107,34.14,76592.47,0.0,0.10335,7e-05,13.71742]
[1779642204926,34.14,76591.34,0.0,0.10327,7e-05,13.70934]
[1779642206838,34.14,76591.2,0.0,0.10326,7e-05,13.70803]
[1779642206886,34.14,76591.2,0.0,0.10326,7e-05,13.70803]
[1779642206957,34.14,76589.79,0.0,0.10316,7e-05,13.69805]
[1779642207073,34.14,76589.79,0.0,0.10316,7e-05,13.69805]
[1779642208727,34.14,76581.9,0.0,0.10261,7e-05,13.64425]
[1779642214222,34.14,76578.47,0.0,0.10234,7e-05,13.61575]
[1779642219256,34.14,76576.52,0.0,0.1022,7e-05,13.60152]
[1779642224292,34.13,76584.74,0.0,0.10275,7e-05,13.65659]
[1779642229328,34.13,76583.68,0.0,0.10267,7e-05,13.64813]
[1779642234365,34.13,76587.68,0.0,0.10292,7e-05,13.67385]
[1779642239398,34.13,76587.95,0.0,0.10293,7e-05,13.67423]
[1779642244434,34.13,76587.36,0.0,0.10287,7e-05,13.6687]
[1779642249850,34.12,76589.1,0.0,0.10298,7e-05,13.67935]
[1779642256519,34.12,76589.38,0.0,0.10297,7e-05,13.6789]
[1779642258890,34.12,76588.69,0.0,0.10292,7e-05,13.67388]
[1779642260106,34.12,76594.09,0.0,0.10329,7e-05,13.71014]
[1779642265580,34.12,76600.01,0.0,0.10367,7e-05,13.74833]
[1779642270616,34.11,76602.77,0.0,0.10385,7e-05,13.76526]
[1779642274577,34.11,76604.39,0.0,0.10392,7e-05,13.77167]
[1779642274665,34.11,76604.71,0.0,0.10394,7e-05,13.77346]
[1779642277666,34.11,76615.02,0.0,0.10465,7e-05,13.84361]
[1779642283032,34.11,76619.61,0.0,0.10497,7e-05,13.87452]
[1779642288743,34.11,76619.05,0.0,0.10492,7e-05,13.86959]
[1779642290912,34.11,76618.89,0.0,0.1049,7e-05,13.86829]
[1779642290962,34.11,76618.63,0.0,0.10488,7e-05,13.8663]
[1779642296799,34.1,76617.57,0.0,0.10479,7e-05,13.85771]
[1779642301834,34.1,76617.22,0.0,0.10476,7e-05,13.8543]
[1779642306869,34.1,76621.7,0.0,0.10506,7e-05,13.8839]
[1779642311905,34.1,76622.06,0.0,0.10507,7e-05,13.88504]
[1779642316942,34.1,76622.79,0.0,0.10511,7e-05,13.88869]
[1779642321980,34.09,76621.24,0.0,0.10499,7e-05,13.87666]
[1779642327013,34.09,76630.23,0.0,0.1056,7e-05,13.93697]
[1779642331043,34.09,76643.18,0.0,0.10647,7e-05,14.02126]
[1779642336083,34.09,76647.03,0.0,0.10673,7e-05,14.04649]
[1779642341115,34.09,76655.15,0.0,0.10729,7e-05,14.10136]
[1779642346149,34.09,76651.68,0.0,0.10704,7e-05,14.07644]
[1779642351185,34.08,76648.35,0.0,0.10679,7e-05,14.05223]
[1779642356220,34.08,76648.45,0.0,0.10678,7e-05,14.05111]
[1779642361254,34.08,76646.84,0.0,0.10665,7e-05,14.03831]
[1779642366289,34.08,76639.01,0.0,0.10608,7e-05,13.98269]
[1779642371326,34.07,76640.63,0.0,0.10617,7e-05,13.99217]
[1779642376360,34.07,76641.95,0.0,0.10625,7e-05,13.99959]
[1779642382404,34.07,76644.5,0.0,0.1064,7e-05,14.01492]
[1779642387436,34.06,76648.09,0.0,0.10664,7e-05,14.03768]
[1779642393806,34.06,76647.91,0.0,0.10658,7e-05,14.03072]
[1779642399520,34.06,76650.51,0.0,0.10674,7e-05,14.04702]
[1779642404556,34.06,76641.58,0.0,0.1061,7e-05,13.98379]
[1779642409591,34.05,76640.64,0.0,0.10601,7e-05,13.97542]
[1779642415633,34.05,76642.98,0.0,0.10616,7e-05,13.98964]
[1779642421166,34.05,76647.81,0.0,0.10648,7e-05,14.02165]
[1779642426710,34.04,76650.46,0.0,0.10664,7e-05,14.03745]
[1779642432752,34.04,76651.29,0.0,0.10668,7e-05,14.0411]
[1779642436094,34.04,76637.52,0.0,0.1057,7e-05,13.94494]
[1779642441815,34.04,76627.57,0.0,0.10498,7e-05,13.87418]
[1779642446849,34.03,76625.8,0.0,0.10484,7e-05,13.86045]
[1779642451885,34.03,76624.38,0.0,0.10471,7e-05,13.84646]
[1779642457927,34.03,76625.86,0.0,0.1048,7e-05,13.85561]
[1779642464300,34.03,76624.8,0.0,0.10469,7e-05,13.84491]
[1779642470010,34.02,76618.66,0.0,0.10423,7e-05,13.79939]
[1779642475049,34.02,76616.2,0.0,0.10403,7e-05,13.77998]
[1779642480474,34.01,76616.04,0.0,0.10401,7e-05,13.77791]
[1779642489147,34.01,76614.76,0.0,0.10386,7e-05,13.76365]
[1779642494181,34.0,76624.33,0.0,0.1045,7e-05,13.82693]
[1779642499216,34.0,76622.19,0.0,0.10433,7e-05,13.80958]
[1779642504250,33.99,76622.08,0.0,0.10429,7e-05,13.80622]
[1779642509288,33.99,76621.3,0.0,0.10421,7e-05,13.79825]
[1779642514327,33.99,76619.28,0.0,0.10402,7e-05,13.77833]
[1779642517345,33.99,76628.91,0.0,0.10469,7e-05,13.84405]
[1779642522380,33.98,76624.21,0.0,0.10435,7e-05,13.81072]
[1779642528057,33.98,76621.71,0.0,0.10417,7e-05,13.79309]
[1779642533064,33.98,76621.2,0.0,0.10413,7e-05,13.7891]
[1779642538492,33.98,76614.02,0.0,0.10362,7e-05,13.73893]
[1779642543528,33.98,76614.73,0.0,0.10367,7e-05,13.74371]
[1779642548562,33.98,76614.75,0.0,0.10366,7e-05,13.74299]
[1779642553597,33.98,76615.8,0.0,0.10372,7e-05,13.74936]
[1779642558632,33.98,76615.97,0.0,0.10372,7e-05,13.74857]
[1779642563667,33.97,76619.14,0.0,0.10391,7e-05,13.76821]
[1779642568703,33.97,76619.59,0.0,0.10394,7e-05,13.77093]
[1779642573739,33.97,76616.87,0.0,0.10373,7e-05,13.74845]
[1779642578775,33.97,76619.44,0.0,0.1039,7e-05,13.76579]
[1779642583810,33.97,76623.63,0.0,0.10419,7e-05,13.79395]
[1779642588846,33.97,76623.2,0.0,0.10415,7e-05,13.7902]
[1779642595226,33.97,76621.91,0.0,0.10406,7e-05,13.78109]
[1779642602948,33.97,76621.69,0.0,0.10401,7e-05,13.77693]
[1779642607978,33.96,76615.43,0.0,0.10357,7e-05,13.7327]
[1779642613015,33.96,76610.31,0.0,0.10319,7e-05,13.69564]
[1779642618050,33.96,76604.56,0.0,0.10278,7e-05,13.65472]
[1779642623084,33.96,76605.55,0.0,0.10285,7e-05,13.66184]
[1779642630134,33.96,76607.0,0.0,0.10295,7e-05,13.67232]
[1779642635170,33.96,76609.56,0.0,0.10309,7e-05,13.68485]
[1779642641211,33.95,76610.06,0.0,0.10311,7e-05,13.68646]
[1779642646246,33.95,76608.87,0.0,0.10301,7e-05,13.67687]
[1779642651283,33.95,76609.54,0.0,0.10304,7e-05,13.68015]
[1779642656318,33.95,76610.96,0.0,0.10313,7e-05,13.68861]
[1779642662366,33.95,76611.89,0.0,0.10318,7e-05,13.69345]
[1779642667400,33.94,76613.39,0.0,0.10327,7e-05,13.70244]
[1779642672436,33.94,76612.96,0.0,0.10323,7e-05,13.69818]
[1779642677473,33.94,76612.52,0.0,0.10318,7e-05,13.69391]
[1779642682506,33.94,76607.51,0.0,0.10282,7e-05,13.65853]
[1779642687540,33.94,76608.7,0.0,0.1029,7e-05,13.66573]
[1779642693583,33.94,76610.12,0.0,0.10296,7e-05,13.67082]
[1779642698618,33.93,76610.43,0.0,0.10297,7e-05,13.67197]
[1779642706003,33.93,76610.82,0.0,0.10298,7e-05,13.67315]
[1779642711708,33.93,76604.74,0.0,0.10255,7e-05,13.63069]
[1779642716593,33.93,76606.68,0.0,0.10268,7e-05,13.6434]
[1779642716744,33.93,76606.68,0.0,0.10268,7e-05,13.6434]
[1779642718575,33.93,76605.77,0.0,0.10262,7e-05,13.63692]
[1779642718580,33.93,76605.77,0.0,0.10262,7e-05,13.63692]
[1779642719503,33.93,76605.77,0.0,0.10262,7e-05,13.63692]
[1779642718758,33.93,76605.77,0.0,0.10262,7e-05,13.63692]
[1779642719766,33.93,76605.6,0.0,0.1026,7e-05,13.63563]
[1779642724799,33.93,76602.64,0.0,0.10239,7e-05,13.61489]
[1779642727725,33.93,76603.23,0.0,0.10243,7e-05,13.61877]
[1779642728417,33.93,76606.72,0.0,0.10267,7e-05,13.64253]
[1779642733863,33.93,76612.58,0.0,0.10307,7e-05,13.68205]
[1779642738899,33.93,76613.68,0.0,0.10314,7e-05,13.68861]
[1779642743932,33.92,76613.21,0.0,0.1031,7e-05,13.68453]
[1779642748968,33.92,76613.91,0.0,0.10314,7e-05,13.68846]
[1779642754003,33.92,76610.68,0.0,0.10288,7e-05,13.66201]
[1779642759038,33.92,76610.56,0.0,0.10287,7e-05,13.66054]
[1779642764072,33.92,76609.41,0.0,0.10278,7e-05,13.65206]
[1779642769108,33.92,76611.66,0.0,0.10293,7e-05,13.66685]
[1779642774143,33.92,76611.42,0.0,0.10291,7e-05,13.66445]
[1779642779177,33.92,76613.01,0.0,0.10301,7e-05,13.67456]
[1779642784213,33.91,76611.61,0.0,0.1029,7e-05,13.66411]
[1779642789248,33.91,76610.67,0.0,0.10283,7e-05,13.65685]
[1779642794283,33.91,76610.49,0.0,0.10281,7e-05,13.65484]
[1779642796317,33.91,76610.43,0.0,0.1028,7e-05,13.65427]
[1779642796356,33.91,76610.09,0.0,0.10278,7e-05,13.65177]
[1779642802342,33.91,76615.5,0.0,0.10314,7e-05,13.68777]
[1779642807377,33.91,76615.46,0.0,0.10313,7e-05,13.68647]
[1779642812412,33.91,76615.9,0.0,0.10312,7e-05,13.68501]
[1779642818453,33.91,76615.76,0.0,0.1031,7e-05,13.68287]
[1779642823488,33.9,76615.34,0.0,0.10306,7e-05,13.67906]
[1779642829533,33.9,76607.21,0.0,0.10249,7e-05,13.62243]
[1779642831805,33.9,76606.19,0.0,0.10242,7e-05,13.61525]
[1779642832556,33.9,76603.18,0.0,0.10221,7e-05,13.59453]
[1779642836059,33.9,76596.54,0.0,0.10175,7e-05,13.54903]
[1779642836549,33.9,76596.54,0.0,0.10175,7e-05,13.54903]
[1779642841617,33.9,76595.78,0.0,0.1017,7e-05,13.54403]
[1779642845860,33.9,76595.69,0.0,0.1017,7e-05,13.5436]
[1779642845945,33.9,76595.69,0.0,0.1017,7e-05,13.5436]
[1779642846182,33.9,76595.69,0.0,0.1017,7e-05,13.5436]
[1779642846578,33.9,76595.69,0.0,0.1017,7e-05,13.5436]
[1779642846654,33.9,76562.55,0.0,0.09944,7e-05,13.31764]
[1779642846838,33.9,76562.55,0.0,0.09944,7e-05,13.31764]
[1779642847656,33.9,76553.49,0.0,0.09883,7e-05,13.2565]
[1779642848957,33.9,76552.97,0.0,0.0988,7e-05,13.25343]
[1779642849010,33.9,76552.97,0.0,0.0988,7e-05,13.25343]
[1779642849671,33.9,76552.17,0.0,0.09875,7e-05,13.24847]
[1779642852466,33.91,76551.64,0.0,0.09873,7e-05,13.24581]
[1779642853035,33.91,76550.72,0.0,0.09867,7e-05,13.24003]
[1779642853700,33.91,76550.17,0.0,0.09863,7e-05,13.23641]
[1779642858720,33.91,76549.61,0.0,0.0986,7e-05,13.23311]
[1779642863727,33.91,76548.79,0.0,0.09855,7e-05,13.22802]
[1779642868757,33.91,76547.92,0.0,0.0985,7e-05,13.22257]
[1779642871759,33.91,76539.71,0.0,0.09793,7e-05,13.16389]
[1779642876783,33.91,76545.43,0.0,0.09832,7e-05,13.20335]
[1779642881811,33.91,76545.13,0.0,0.0983,7e-05,13.2018]
[1779642886841,33.91,76547.8,0.0,0.09848,7e-05,13.2202]
[1779642889892,33.91,76553.5,0.0,0.09887,7e-05,13.25929]
[1779642889900,33.91,76553.5,0.0,0.09887,7e-05,13.25929]
[1779642890701,33.91,76554.68,0.0,0.09896,7e-05,13.26765]
[1779642895754,33.92,76556.58,0.0,0.0991,7e-05,13.28189]
[1779642900772,33.92,76559.55,0.0,0.09932,7e-05,13.30396]
[1779642904717,33.92,76572.45,0.0,0.1002,7e-05,13.39284]
[1779642907939,33.92,76572.7,0.0,0.10023,7e-05,13.39508]
[1779642907949,33.92,76572.7,0.0,0.10023,7e-05,13.39508]
[1779642907950,33.92,76572.7,0.0,0.10023,7e-05,13.39508]
[1779642907993,33.92,76572.7,0.0,0.10023,7e-05,13.39508]
[1779642908216,33.92,76572.7,0.0,0.10023,7e-05,13.39508]
[1779642908316,33.92,76581.95,0.0,0.10086,7e-05,13.45831]
[1779642910545,33.92,76581.95,0.0,0.10086,7e-05,13.45831]
[1779642910548,33.92,76581.95,0.0,0.10086,7e-05,13.45831]
[1779642910568,33.92,76585.29,0.0,0.10109,7e-05,13.48122]
[1779642914691,33.92,76585.29,0.0,0.10109,7e-05,13.48135]
[1779642914772,33.92,76585.29,0.0,0.10109,7e-05,13.48135]
[1779642914756,33.92,76586.47,0.0,0.10117,7e-05,13.48944]
[1779642915402,33.92,76586.47,0.0,0.10117,7e-05,13.48944]
[1779642916619,33.92,76586.81,0.0,0.10119,7e-05,13.4918]
[1779642916663,33.92,76588.58,0.0,0.10132,7e-05,13.50392]
[1779642922181,33.92,76590.98,0.0,0.10148,7e-05,13.52028]
[1779642925300,33.92,76577.53,0.0,0.10056,7e-05,13.42849]
[1779642927218,33.92,76577.53,0.0,0.10056,7e-05,13.42861]
[1779642927783,33.92,76577.68,0.0,0.10057,7e-05,13.42976]
[1779642932808,33.92,76586.67,0.0,0.10117,7e-05,13.48823]
[1779642937850,33.92,76593.68,0.0,0.10165,7e-05,13.53628]
[1779642942867,33.92,76593.47,0.0,0.10164,7e-05,13.53483]
[1779642947889,33.92,76594.91,0.0,0.10174,7e-05,13.54473]
[1779642952915,33.92,76595.6,0.0,0.10179,7e-05,13.54952]
[1779642955789,33.92,76585.89,0.0,0.10112,7e-05,13.48322]
[1779642960813,33.92,76581.77,0.0,0.10084,7e-05,13.45553]
[1779642965831,33.93,76575.29,0.0,0.10041,7e-05,13.41214]
[1779642970859,33.93,76574.98,0.0,0.1004,7e-05,13.41131]
[1779642975898,33.93,76574.88,0.0,0.10041,7e-05,13.41174]
[1779642980938,33.93,76575.22,0.0,0.10044,7e-05,13.41518]
[1779642985939,33.93,76575.22,0.0,0.10045,7e-05,13.41631]
[1779642990992,33.93,76577.4,0.0,0.10061,7e-05,13.43228]
[1779642996038,33.94,76576.26,0.0,0.10052,7e-05,13.4221]
[1779643001038,33.94,76575.44,0.0,0.10048,7e-05,13.41766]
[1779643006046,33.94,76568.47,0.0,0.10002,7e-05,13.37154]
[1779643011071,33.94,76561.17,0.0,0.09954,7e-05,13.32355]
[1779643016078,33.94,76566.3,0.0,0.09991,7e-05,13.3602]
[1779643021101,33.95,76572.22,0.0,0.10033,7e-05,13.40218]
[1779643026147,33.95,76579.13,0.0,0.10081,7e-05,13.45058]
[1779643031152,33.95,76582.17,0.0,0.10103,7e-05,13.47239]
[1779643036154,33.95,76583.98,0.0,0.10116,7e-05,13.48556]
[1779643041173,33.95,76583.83,0.0,0.10116,7e-05,13.48534]
[1779643046222,33.95,76583.18,0.0,0.10112,7e-05,13.4817]
[1779643051224,33.96,76581.77,0.0,0.10104,7e-05,13.4729]
[1779643056312,33.96,76582.29,0.0,0.10106,7e-05,13.47391]
[1779643061320,33.96,76581.71,0.0,0.10103,7e-05,13.47083]
[1779643066340,33.96,76579.01,0.0,0.10085,7e-05,13.4534]
[1779643071356,33.96,76577.49,0.0,0.10076,7e-05,13.44409]
[1779643076364,33.96,76569.64,0.0,0.10024,7e-05,13.39186]
[1779643081419,33.97,76565.69,0.0,0.09998,7e-05,13.36648]
[1779643086459,33.97,76563.15,0.0,0.09983,7e-05,13.35064]
[1779643091486,33.97,76556.7,0.0,0.0994,7e-05,13.30821]
[1779643096502,33.97,76557.69,0.0,0.09949,7e-05,13.3164]
[1779643101527,33.97,76555.1,0.0,0.09933,7e-05,13.30014]
[1779643106552,33.98,76552.45,0.0,0.09916,7e-05,13.28352]
[1779643111566,33.98,76544.25,0.0,0.09862,7e-05,13.22944]
[1779643116579,33.98,76547.52,0.0,0.09884,7e-05,13.24989]
[1779643121606,33.98,76550.35,0.0,0.09905,7e-05,13.27084]
[1779643126059,33.99,76538.76,0.0,0.09829,7e-05,13.19426]
[1779643131059,33.99,76538.27,0.0,0.09828,7e-05,13.19324]
[1779643136084,33.99,76539.88,0.0,0.09841,7e-05,13.20625]
[1779643141087,34.0,76540.2,0.0,0.09845,7e-05,13.21043]
[1779643143563,34.0,76541.07,0.0,0.09852,7e-05,13.21711]
[1779643144444,34.0,76541.07,0.0,0.09852,7e-05,13.2175]
[1779643150831,34.0,76543.36,0.0,0.0987,7e-05,13.23565]
[1779643155866,34.0,76541.38,0.0,0.09859,7e-05,13.22409]
[1779643160902,34.01,76542.02,0.0,0.09865,7e-05,13.23029]
[1779643163465,34.01,76542.02,0.0,0.09865,7e-05,13.23029]
[1779643167949,34.01,76532.14,0.0,0.09801,7e-05,13.16534]
[1779643172986,34.01,76528.48,0.0,0.09775,7e-05,13.13806]
[1779643178022,34.01,76528.72,0.0,0.09777,7e-05,13.14072]
[1779643183055,34.01,76526.99,0.0,0.09767,7e-05,13.13007]
[1779643188091,34.02,76523.93,0.0,0.09748,7e-05,13.11075]
[1779643193129,34.02,76525.82,0.0,0.09762,7e-05,13.12486]
[1779643198161,34.02,76515.52,0.0,0.09695,7e-05,13.05712]
[1779643203785,34.02,76512.85,0.0,0.09679,7e-05,13.0406]
[1779643203793,34.02,76512.85,0.0,0.09679,7e-05,13.0406]
[1779643203804,34.02,76512.85,0.0,0.09679,7e-05,13.0406]
[1779643203812,34.02,76514.53,0.0,0.09691,7e-05,13.05257]
[1779643209068,34.02,76510.44,0.0,0.09665,7e-05,13.02609]
[1779643209681,34.03,76510.27,0.0,0.09664,7e-05,13.02529]
[1779643209814,34.03,76510.27,0.0,0.09664,7e-05,13.02529]
[1779643209885,34.03,76503.3,0.0,0.09618,7e-05,12.9792]
[1779643210214,34.03,76503.3,0.0,0.09618,7e-05,12.9792]
[1779643210221,34.03,76503.3,0.0,0.09618,7e-05,12.9792]
[1779643210998,34.03,76503.3,0.0,0.09618,7e-05,12.9792]
[1779643211033,34.03,76503.3,0.0,0.09618,7e-05,12.9792]
[1779643211007,34.03,76502.26,0.0,0.09612,7e-05,12.97263]
[1779643213695,34.03,76502.41,0.0,0.09613,7e-05,12.97404]
[1779643213740,34.03,76502.41,0.0,0.09613,7e-05,12.97404]
[1779643213819,34.03,76504.07,0.0,0.09625,7e-05,12.98596]
[1779643215639,34.03,76504.07,0.0,0.09625,7e-05,12.98596]
[1779643216349,34.03,76504.14,0.0,0.09626,7e-05,12.98718]
[1779643216370,34.03,76503.08,0.0,0.09619,7e-05,12.98007]
[1779643222818,34.03,76507.39,0.0,0.0965,7e-05,13.01078]
[1779643227840,34.03,76506.59,0.0,0.09646,7e-05,13.0069]
[1779643234043,34.04,76504.83,0.0,0.09634,7e-05,12.99342]
[1779643239788,34.04,76498.06,0.0,0.09592,7e-05,12.95072]
[1779643245218,34.04,76499.47,0.0,0.09603,7e-05,12.96205]
[1779643250375,34.05,76506.22,0.0,0.09649,7e-05,13.00915]
[1779643256575,34.05,76505.7,0.0,0.09648,7e-05,13.00761]
[1779643261610,34.05,76503.9,0.0,0.09637,7e-05,12.99662]
[1779643265645,34.05,76515.93,0.0,0.09718,7e-05,13.07859]
[1779643267531,34.05,76516.82,0.0,0.09724,7e-05,13.08473]
[1779643267660,34.05,76518.92,0.0,0.09738,7e-05,13.09899]
[1779643272693,34.05,76524.23,0.0,0.09774,7e-05,13.13528]
[1779643277729,34.06,76525.0,0.0,0.0978,7e-05,13.14094]
[1779643282763,34.06,76524.1,0.0,0.09774,7e-05,13.13532]
[1779643287798,34.06,76515.12,0.0,0.09715,7e-05,13.07571]
[1779643293497,34.06,76514.19,0.0,0.09708,7e-05,13.06677]
[1779643299324,34.06,76520.13,0.0,0.09748,7e-05,13.10783]
[1779643307939,34.06,76506.86,0.0,0.09662,7e-05,13.02019]
[1779643312980,34.06,76506.22,0.0,0.09659,7e-05,13.01712]
[1779643318016,34.07,76506.14,0.0,0.09659,7e-05,13.01781]
[1779643323053,34.07,76504.17,0.0,0.09648,7e-05,13.00588]
[1779643328094,34.07,76502.25,0.0,0.09636,7e-05,12.99441]
[1779643334138,34.07,76501.83,0.0,0.09635,7e-05,12.99329]
[1779643339172,34.07,76509.25,0.0,0.09686,7e-05,13.04431]
[1779643344206,34.08,76508.25,0.0,0.0968,7e-05,13.0386]
[1779643349241,34.08,76507.39,0.0,0.09675,7e-05,13.03379]
[1779643354367,34.08,76512.69,0.0,0.09709,7e-05,13.06648]
[1779643360646,34.08,76516.79,0.0,0.09737,7e-05,13.09508]
[1779643370716,34.08,76518.99,0.0,0.09753,7e-05,13.11101]
[1779643376437,34.08,76516.96,0.0,0.0974,7e-05,13.09793]
[1779643381473,34.08,76515.82,0.0,0.09733,7e-05,13.09084]
[1779643387514,34.08,76522.06,0.0,0.09775,7e-05,13.13326]
[1779643392551,34.08,76525.41,0.0,0.09797,7e-05,13.15611]
[1779643398592,34.08,76533.19,0.0,0.0985,7e-05,13.20859]
[1779643405402,34.08,76534.07,0.0,0.09855,7e-05,13.21443]
[1779643410997,34.08,76537.57,0.0,0.09878,7e-05,13.23771]
[1779643417082,34.08,76542.1,0.0,0.09906,7e-05,13.26444]
[1779643422761,34.08,76543.17,0.0,0.09913,7e-05,13.27177]
[1779643427797,34.08,76543.66,0.0,0.09917,7e-05,13.27521]
[1779643433260,34.08,76545.19,0.0,0.09927,7e-05,13.28562]
[1779643438296,34.08,76551.18,0.0,0.09968,7e-05,13.32615]
[1779643443911,34.08,76558.05,0.0,0.10014,7e-05,13.37294]
[1779643445925,34.08,76541.59,0.0,0.09903,7e-05,13.26141]
[1779643451276,34.08,76535.93,0.0,0.09865,7e-05,13.22321]
[1779643457001,34.08,76542.16,0.0,0.09907,7e-05,13.26521]
[1779643461352,34.08,76554.08,0.0,0.09987,7e-05,13.34542]
[1779643466836,34.08,76553.14,0.0,0.0998,7e-05,13.33823]
[1779643475136,34.09,76561.19,0.0,0.10035,7e-05,13.39216]
[1779643477151,34.09,76570.73,0.0,0.10101,7e-05,13.45767]
[1779643480348,34.09,76576.51,0.0,0.10141,7e-05,13.49759]
[1779643480386,34.09,76576.51,0.0,0.10141,7e-05,13.49759]
[1779643481293,34.09,76576.3,0.0,0.10139,7e-05,13.49644]
[1779643481318,34.09,76576.3,0.0,0.1014,7e-05,13.49672]
[1779643487219,34.09,76575.55,0.0,0.10136,7e-05,13.49338]
[1779643494269,34.1,76575.05,0.0,0.10135,7e-05,13.49221]
[1779643499303,34.1,76575.61,0.0,0.10141,7e-05,13.49765]
[1779643504340,34.1,76575.44,0.0,0.10141,7e-05,13.49813]
[1779643507509,34.1,76574.31,0.0,0.10134,7e-05,13.49066]
[1779643507515,34.1,76574.31,0.0,0.10134,7e-05,13.49066]
[1779643508367,34.1,76574.24,0.0,0.10133,7e-05,13.49014]
[1779643513402,34.1,76574.45,0.0,0.10135,7e-05,13.49131]
[1779643518881,34.1,76573.64,0.0,0.10129,7e-05,13.48572]
[1779643520388,34.1,76572.86,0.0,0.10123,7e-05,13.48028]
[1779643528507,34.1,76559.96,0.0,0.10036,7e-05,13.39264]
[1779643534167,34.1,76559.95,0.0,0.10034,7e-05,13.38931]
[1779643537999,34.1,76550.19,0.0,0.09967,7e-05,13.32318]
[1779643545627,34.1,76548.47,0.0,0.09955,7e-05,13.311]
[1779643552233,34.1,76548.25,0.0,0.09954,7e-05,13.30939]
[1779643560154,34.1,76551.07,0.0,0.09972,7e-05,13.32802]
[1779643560162,34.1,76551.07,0.0,0.09972,7e-05,13.32802]
[1779643561483,34.1,76561.23,0.0,0.1004,7e-05,13.39583]
[1779643561487,34.1,76561.23,0.0,0.1004,7e-05,13.39583]
[1779643561497,34.1,76561.23,0.0,0.1004,7e-05,13.39583]
[1779643563538,34.1,76564.11,0.0,0.1006,7e-05,13.41542]
[1779643563545,34.1,76564.11,0.0,0.1006,7e-05,13.41542]
[1779643565572,34.1,76566.32,0.0,0.10075,7e-05,13.43043]
[1779643566345,34.1,76566.32,0.0,0.10075,7e-05,13.43043]
[1779643572133,34.1,76566.59,0.0,0.10077,7e-05,13.43233]
[1779643577861,34.1,76567.91,0.0,0.10086,7e-05,13.4414]
[1779643583902,34.1,76568.46,0.0,0.10089,7e-05,13.44501]
[1779643589945,34.09,76569.69,0.0,0.10096,7e-05,13.45189]
[1779643594981,34.09,76567.5,0.0,0.10078,7e-05,13.43235]
[1779643601023,34.09,76567.98,0.0,0.1008,7e-05,13.43423]
[1779643606057,34.09,76567.73,0.0,0.10077,7e-05,13.43142]
[1779643612416,34.09,76567.4,0.0,0.10073,7e-05,13.42799]
[1779643618141,34.09,76568.07,0.0,0.10077,7e-05,13.43139]
[1779643623176,34.08,76564.24,0.0,0.1005,7e-05,13.40452]
[1779643629219,34.08,76564.6,0.0,0.10051,7e-05,13.40608]
[1779643634254,34.08,76572.02,0.0,0.10101,7e-05,13.45552]
[1779643639289,34.08,76573.82,0.0,0.10112,7e-05,13.46657]
[1779643644324,34.08,76573.81,0.0,0.1011,7e-05,13.46524]
[1779643649358,34.08,76573.86,0.0,0.10109,7e-05,13.46431]
[1779643654394,34.07,76571.0,0.0,0.10087,7e-05,13.44023]
[1779643659429,34.07,76573.04,0.0,0.10099,7e-05,13.45286]
[1779643666236,34.07,76573.04,0.0,0.10098,7e-05,13.45211]
[1779643671514,34.07,76571.02,0.0,0.10082,7e-05,13.43613]
[1779643677487,34.07,76571.95,0.0,0.10088,7e-05,13.44149]
[1779643682591,34.06,76570.76,0.0,0.10078,7e-05,13.43174]
[1779643687703,34.06,76570.81,0.0,0.10077,7e-05,13.43119]
[1779643692812,34.06,76562.77,0.0,0.10022,7e-05,13.3757]
[1779643697698,34.06,76552.02,0.0,0.09948,7e-05,13.30218]
[1779643703047,34.06,76550.07,0.0,0.09935,7e-05,13.28867]
[1779643708775,34.06,76551.39,0.0,0.09943,7e-05,13.29727]
[1779643713810,34.06,76551.45,0.0,0.09941,7e-05,13.29379]
[1779643718844,34.06,76549.75,0.0,0.09929,7e-05,13.28188]
[1779643724887,34.06,76548.11,0.0,0.09918,7e-05,13.27034]
[1779643729922,34.06,76543.99,0.0,0.0989,7e-05,13.2421]
[1779643734957,34.06,76542.12,0.0,0.09877,7e-05,13.22935]
[1779643741001,34.06,76540.31,0.0,0.09865,7e-05,13.21702]
[1779643747042,34.06,76540.77,0.0,0.09868,7e-05,13.22006]
[1779643752078,34.06,76540.97,0.0,0.09869,7e-05,13.22135]
[1779643757113,34.06,76545.13,0.0,0.09897,7e-05,13.24928]
[1779643763474,34.06,76544.86,0.0,0.09895,7e-05,13.2471]
[1779643769950,34.06,76544.86,0.0,0.09894,7e-05,13.24704]
[1779643775240,34.05,76543.21,0.0,0.0988,7e-05,13.23179]
[1779643783624,34.05,76542.15,0.0,0.09873,7e-05,13.22426]
[1779643789337,34.05,76542.21,0.0,0.09873,7e-05,13.22441]
[1779643795380,34.05,76541.9,0.0,0.09871,7e-05,13.22207]
[1779643800415,34.05,76539.56,0.0,0.09855,7e-05,13.20609]
[1779643806457,34.05,76541.34,0.0,0.09868,7e-05,13.21904]
[1779643811492,34.05,76524.6,0.0,0.09757,7e-05,13.1069]
[1779643816527,34.06,76523.23,0.0,0.09748,7e-05,13.09843]
[1779643821562,34.06,76527.16,0.0,0.09775,7e-05,13.12569]
[1779643823576,34.06,76539.35,0.0,0.09857,7e-05,13.20806]
[1779643828612,34.06,76536.68,0.0,0.09839,7e-05,13.19039]
[1779643833653,34.06,76531.35,0.0,0.09802,7e-05,13.1515]
[1779643838684,34.06,76519.95,0.0,0.09727,7e-05,13.07578]
[1779643843719,34.06,76522.23,0.0,0.09743,7e-05,13.09224]
[1779643848754,34.06,76523.91,0.0,0.09756,7e-05,13.10461]
[1779643854113,34.07,76528.12,0.0,0.09785,7e-05,13.13395]
[1779643860024,34.07,76530.07,0.0,0.09798,7e-05,13.14751]
[1779643866882,34.07,76531.35,0.0,0.09808,7e-05,13.15744]
[1779643870910,34.07,76540.9,0.0,0.09873,7e-05,13.2227]
[1779643875945,34.07,76542.56,0.0,0.09885,7e-05,13.23476]
[1779643881987,34.07,76542.72,0.0,0.09887,7e-05,13.23686]
[1779643888029,34.07,76543.4,0.0,0.09892,7e-05,13.24227]
[1779643893064,34.07,76548.1,0.0,0.09922,7e-05,13.27043]
[1779643898111,34.07,76549.09,0.0,0.09928,7e-05,13.2767]
[1779643899917,34.07,76549.2,0.0,0.09929,7e-05,13.27735]
[1779643900040,34.07,76549.2,0.0,0.09929,7e-05,13.27735]
[1779643900161,34.07,76549.2,0.0,0.09929,7e-05,13.27735]
[1779643900536,34.07,76549.2,0.0,0.09929,7e-05,13.27735]
[1779643900638,34.07,76562.39,0.0,0.10018,7e-05,13.36672]
[1779643901820,34.07,76562.39,0.0,0.10018,7e-05,13.36672]
[1779643903147,34.07,76571.85,0.0,0.10082,7e-05,13.43057]
[1779643903861,34.07,76571.85,0.0,0.10082,7e-05,13.43057]
[1779643903913,34.07,76571.85,0.0,0.10082,7e-05,13.43057]
[1779643904516,34.07,76584.44,0.0,0.10168,7e-05,13.51604]
[1779643906855,34.07,76588.43,0.0,0.10195,7e-05,13.54305]
[1779643906863,34.07,76588.43,0.0,0.10195,7e-05,13.54305]
[1779643907174,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908222,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908227,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908367,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908408,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908434,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908639,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908660,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908692,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908723,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908783,34.07,76584.36,0.0,0.10167,7e-05,13.51533]
[1779643908821,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643908849,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643908875,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643909017,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643909054,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643909164,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643909183,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643909374,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643909479,34.07,76578.35,0.0,0.10126,7e-05,13.47504]
[1779643909509,34.07,76578.73,0.0,0.10129,7e-05,13.47799]
[1779643910501,34.07,76578.73,0.0,0.10129,7e-05,13.47799]
[1779643910647,34.07,76578.73,0.0,0.10129,7e-05,13.47799]
[1779643910653,34.07,76578.73,0.0,0.10129,7e-05,13.47799]
[1779643910784,34.07,76578.73,0.0,0.10129,7e-05,13.47799]
[1779643910789,34.07,76578.73,0.0,0.10129,7e-05,13.47799]
[1779643910666,34.07,76578.32,0.0,0.10127,7e-05,13.47559]
[1779643911198,34.07,76578.32,0.0,0.10127,7e-05,13.47559]
[1779643913023,34.07,76575.12,0.0,0.10105,7e-05,13.45384]
[1779643913030,34.07,76575.12,0.0,0.10105,7e-05,13.45384]
[1779643913112,34.07,76575.12,0.0,0.10105,7e-05,13.45384]
[1779643913216,34.07,76575.35,0.0,0.10107,7e-05,13.45546]
[1779643918248,34.07,76572.45,0.0,0.10087,7e-05,13.43602]
[1779643923285,34.07,76574.49,0.0,0.10102,7e-05,13.45036]
[1779643924656,34.08,76584.75,0.0,0.10172,7e-05,13.52063]
[1779643926048,34.08,76584.75,0.0,0.10173,7e-05,13.52103]
[1779643926080,34.08,76584.75,0.0,0.10173,7e-05,13.52103]
[1779643927199,34.08,76586.0,0.0,0.10182,7e-05,13.52992]
[1779643927314,34.08,76586.58,0.0,0.10186,7e-05,13.53424]
[1779643932348,34.08,76586.86,0.0,0.1019,7e-05,13.53797]
[1779643937383,34.08,76581.01,0.0,0.10152,7e-05,13.49998]
[1779643942418,34.08,76575.09,0.0,0.10112,7e-05,13.46006]
[1779643947454,34.08,76574.74,0.0,0.1011,7e-05,13.45817]
[1779643952488,34.08,76571.62,0.0,0.10087,7e-05,13.43406]
[1779643954278,34.08,76570.97,0.0,0.10082,7e-05,13.42978]
[1779643954319,34.08,76570.97,0.0,0.10082,7e-05,13.42978]
[1779643955995,34.09,76570.71,0.0,0.10081,7e-05,13.4283]
[1779643956792,34.09,76571.09,0.0,0.10084,7e-05,13.43102]
[1779643961799,34.09,76569.1,0.0,0.10071,7e-05,13.41808]
[1779643964296,34.09,76569.69,0.0,0.10075,7e-05,13.42256]
[1779643966278,34.09,76569.7,0.0,0.10076,7e-05,13.42296]
[1779643971621,34.09,76571.63,0.0,0.1009,7e-05,13.43703]
[1779643976657,34.09,76572.11,0.0,0.10094,7e-05,13.44107]
[1779643981692,34.09,76575.02,0.0,0.10114,7e-05,13.46155]
[1779643986726,34.09,76574.97,0.0,0.10115,7e-05,13.46186]
[1779643991762,34.09,76575.29,0.0,0.10118,7e-05,13.46463]
[1779643996800,34.09,76574.38,0.0,0.10112,7e-05,13.45912]
[1779644001837,34.1,76573.96,0.0,0.1011,7e-05,13.45697]
[1779644006870,34.1,76571.01,0.0,0.10091,7e-05,13.43776]
[1779644011906,34.1,76568.49,0.0,0.10072,7e-05,13.4181]
[1779644017947,34.1,76562.24,0.0,0.10031,7e-05,13.37675]
[1779644021744,34.1,76561.27,0.0,0.10025,7e-05,13.37066]
[1779644021820,34.1,76561.27,0.0,0.10025,7e-05,13.37066]
[1779644027011,34.1,76554.52,0.0,0.0998,7e-05,13.3259]
[1779644032047,34.1,76555.95,0.0,0.09989,7e-05,13.33505]
[1779644037089,34.1,76558.34,0.0,0.10005,7e-05,13.35102]
[1779644039939,34.1,76558.32,0.0,0.10005,7e-05,13.35113]
[1779644044671,34.1,76550.43,0.0,0.09953,7e-05,13.29856]
[1779644044710,34.1,76550.43,0.0,0.09953,7e-05,13.29856]
[1779644044768,34.1,76550.86,0.0,0.09956,7e-05,13.30143]
[1779644050064,34.1,76550.58,0.0,0.09954,7e-05,13.29943]
[1779644055569,34.1,76552.42,0.0,0.09965,7e-05,13.31134]
[1779644061260,34.1,76552.73,0.0,0.09967,7e-05,13.31311]
[1779644066295,34.1,76553.14,0.0,0.0997,7e-05,13.31547]
[1779644071447,34.1,76551.48,0.0,0.09958,7e-05,13.30394]
[1779644080393,34.1,76550.23,0.0,0.09947,7e-05,13.29123]
[1779644085782,34.1,76549.51,0.0,0.09941,7e-05,13.28596]
[1779644092480,34.1,76547.49,0.0,0.09927,7e-05,13.27177]
[1779644097517,34.1,76547.47,0.0,0.09927,7e-05,13.27125]
[1779644102551,34.1,76551.22,0.0,0.09953,7e-05,13.29751]
[1779644107585,34.1,76550.1,0.0,0.09946,7e-05,13.29114]
[1779644113723,34.1,76549.94,0.0,0.09946,7e-05,13.29107]
[1779644119670,34.1,76549.13,0.0,0.0994,7e-05,13.28468]
[1779644126720,34.1,76548.4,0.0,0.09934,7e-05,13.27895]
[1779644131755,34.1,76549.35,0.0,0.09938,7e-05,13.28137]
[1779644136789,34.1,76547.45,0.0,0.09926,7e-05,13.26974]
[1779644143839,34.1,76547.63,0.0,0.09929,7e-05,13.2727]
[1779644148874,34.1,76547.17,0.0,0.09927,7e-05,13.27079]
[1779644153908,34.11,76547.23,0.0,0.09929,7e-05,13.27239]
[1779644162059,34.11,76547.11,0.0,0.09929,7e-05,13.27228]
[1779644167083,34.11,76545.36,0.0,0.0992,7e-05,13.26281]
[1779644172106,34.11,76546.4,0.0,0.09926,7e-05,13.26946]
[1779644178082,34.11,76548.2,0.0,0.09937,7e-05,13.28049]
[1779644183118,34.11,76547.2,0.0,0.09931,7e-05,13.27445]
[1779644188151,34.11,76546.45,0.0,0.09927,7e-05,13.27047]
[1779644192315,34.11,76565.26,0.0,0.10053,7e-05,13.39516]
[1779644197365,34.11,76567.52,0.0,0.10069,7e-05,13.41113]
[1779644198053,34.11,76568.23,0.0,0.10074,7e-05,13.41636]
[1779644198402,34.11,76568.23,0.0,0.10074,7e-05,13.41636]
[1779644203780,34.12,76568.23,0.0,0.10076,7e-05,13.41797]
[1779644204564,34.12,76570.74,0.0,0.10094,7e-05,13.43579]
[1779644209606,34.12,76571.25,0.0,0.10099,7e-05,13.44044]
[1779644215342,34.12,76565.01,0.0,0.10056,7e-05,13.39825]
[1779644220377,34.12,76565.55,0.0,0.1006,7e-05,13.40228]
[1779644225412,34.12,76566.76,0.0,0.10069,7e-05,13.41093]
[1779644231454,34.12,76567.97,0.0,0.10078,7e-05,13.41986]
[1779644236835,34.12,76573.21,0.0,0.10114,7e-05,13.45597]
[1779644242530,34.12,76575.98,0.0,0.10134,7e-05,13.47526]
[1779644248572,34.12,76577.51,0.0,0.10145,7e-05,13.48596]
[1779644253610,34.12,76576.13,0.0,0.10133,7e-05,13.47339]
[1779644260657,34.12,76580.76,0.0,0.10165,7e-05,13.50509]
[1779644265692,34.12,76582.62,0.0,0.10178,7e-05,13.51781]
[1779644270728,34.12,76581.61,0.0,0.10171,7e-05,13.51089]
[1779644274786,34.12,76580.89,0.0,0.10166,7e-05,13.50593]
[1779644276506,34.12,76580.5,0.0,0.10163,7e-05,13.50326]
[1779644282811,34.12,76579.59,0.0,0.10157,7e-05,13.49682]
[1779644287847,34.12,76578.64,0.0,0.1015,7e-05,13.49014]
[1779644293889,34.12,76578.4,0.0,0.10148,7e-05,13.4882]
[1779644297289,34.12,76578.23,0.0,0.10147,7e-05,13.48687]
[1779644302443,34.12,76577.67,0.0,0.10143,7e-05,13.48275]
[1779644302939,34.12,76577.67,0.0,0.10143,7e-05,13.48275]
[1779644308994,34.12,76581.31,0.0,0.10167,7e-05,13.50679]
[1779644314032,34.12,76580.14,0.0,0.10156,7e-05,13.49477]
[1779644319067,34.12,76582.27,0.0,0.1017,7e-05,13.50859]
[1779644324102,34.12,76582.59,0.0,0.10171,7e-05,13.51007]
[1779644329138,34.12,76582.62,0.0,0.10171,7e-05,13.50957]
[1779644337194,34.12,76582.5,0.0,0.10169,7e-05,13.50765]
[1779644342230,34.11,76592.19,0.0,0.10235,7e-05,13.5729]
[1779644342615,34.11,76592.19,0.0,0.10235,7e-05,13.5729]
[1779644343047,34.11,76592.19,0.0,0.10235,7e-05,13.5729]
[1779644343148,34.11,76592.19,0.0,0.10235,7e-05,13.5729]
[1779644344261,34.11,76594.78,0.0,0.10252,7e-05,13.59032]
[1779644344268,34.11,76594.78,0.0,0.10252,7e-05,13.59032]
[1779644344412,34.11,76601.48,0.0,0.10298,7e-05,13.63616]
[1779644345251,34.11,76604.6,0.0,0.1032,7e-05,13.65753]
[1779644348885,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644348908,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644349009,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644349031,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644349059,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644349114,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644349135,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644349147,34.11,76606.12,0.0,0.10331,7e-05,13.66805]
[1779644349280,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349304,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349330,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349387,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349417,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349618,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349638,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349808,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349843,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349913,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644349946,34.11,76606.34,0.0,0.10332,7e-05,13.6696]
[1779644350286,34.11,76606.31,0.0,0.10332,7e-05,13.66944]
[1779644350379,34.11,76606.31,0.0,0.10332,7e-05,13.66944]
[1779644350386,34.11,76606.31,0.0,0.10332,7e-05,13.66944]
[1779644351042,34.12,76606.51,0.0,0.10334,7e-05,13.67085]
[1779644355361,34.12,76601.99,0.0,0.10302,7e-05,13.64012]
[1779644355400,34.12,76601.99,0.0,0.10302,7e-05,13.64012]
[1779644355411,34.12,76602.1,0.0,0.10303,7e-05,13.64107]
[1779644360580,34.12,76602.64,0.0,0.10308,7e-05,13.64516]
[1779644366397,34.12,76603.7,0.0,0.10316,7e-05,13.65311]
[1779644372007,34.12,76600.87,0.0,0.10297,7e-05,13.63433]
[1779644373808,34.12,76599.38,0.0,0.10284,7e-05,13.62016]
[1779644373930,34.12,76599.38,0.0,0.10284,7e-05,13.62016]
[1779644373981,34.12,76599.38,0.0,0.10284,7e-05,13.62016]
[1779644373991,34.12,76612.54,0.0,0.10374,7e-05,13.70979]
[1779644374680,34.12,76624.09,0.0,0.10455,7e-05,13.78886]
[1779644375412,34.12,76624.09,0.0,0.10455,7e-05,13.78886]
[1779644375541,34.12,76624.09,0.0,0.10455,7e-05,13.78886]
[1779644375553,34.12,76624.09,0.0,0.10455,7e-05,13.78886]
[1779644375558,34.12,76637.3,0.0,0.10547,7e-05,13.87951]
[1779644376358,34.12,76637.3,0.0,0.10547,7e-05,13.87951]
[1779644376375,34.12,76637.3,0.0,0.10547,7e-05,13.87951]
[1779644376476,34.12,76637.3,0.0,0.10547,7e-05,13.8794]
[1779644377371,34.12,76637.3,0.0,0.10547,7e-05,13.8794]
[1779644379132,34.12,76633.92,0.0,0.10523,7e-05,13.85571]
[1779644379192,34.12,76632.91,0.0,0.10516,7e-05,13.84856]
[1779644381182,34.12,76632.91,0.0,0.10516,7e-05,13.84856]
[1779644381264,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644381980,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644381981,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644381990,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644382006,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644382126,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644382154,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644382169,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644382184,34.12,76636.22,0.0,0.10539,7e-05,13.87087]
[1779644382193,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382464,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382487,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382497,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382525,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382569,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382617,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382714,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382739,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382861,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382887,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644382966,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644383003,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644383071,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644383080,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644383082,34.11,76636.75,0.0,0.10542,7e-05,13.87428]
[1779644383258,34.11,76637.35,0.0,0.10546,7e-05,13.87816]
[1779644388180,34.11,76641.48,0.0,0.10574,7e-05,13.90545]
[1779644388187,34.11,76641.48,0.0,0.10574,7e-05,13.90545]
[1779644388220,34.11,76641.31,0.0,0.10572,7e-05,13.90399]
[1779644393221,34.11,76642.61,0.0,0.1058,7e-05,13.9117]
[1779644398234,34.11,76642.41,0.0,0.10577,7e-05,13.90877]
[1779644403258,34.11,76640.46,0.0,0.10562,7e-05,13.8938]
[1779644408258,34.1,76638.79,0.0,0.10549,7e-05,13.88088]
[1779644409922,34.1,76639.32,0.0,0.10552,7e-05,13.88399]
[1779644409943,34.1,76639.32,0.0,0.10552,7e-05,13.88399]
[1779644410042,34.1,76639.02,0.0,0.10549,7e-05,13.88166]
[1779644415285,34.1,76635.26,0.0,0.10522,7e-05,13.85488]
[1779644421333,34.1,76635.16,0.0,0.1052,7e-05,13.85301]
[1779644422154,34.1,76633.63,0.0,0.10509,7e-05,13.84232]
[1779644422205,34.1,76634.06,0.0,0.10512,7e-05,13.84509]
[1779644428175,34.1,76634.76,0.0,0.10516,7e-05,13.84891]
[1779644430099,34.1,76634.76,0.0,0.10516,7e-05,13.84891]
[1779644430198,34.1,76636.41,0.0,0.10527,7e-05,13.85993]
[1779644431869,34.1,76627.55,0.0,0.10462,7e-05,13.7953]
[1779644436904,34.1,76620.43,0.0,0.10413,7e-05,13.74635]
[1779644441941,34.1,76616.31,0.0,0.10384,7e-05,13.71825]
[1779644448315,34.1,76616.28,0.0,0.10384,7e-05,13.71843]
[1779644454024,34.1,76619.79,0.0,0.10409,7e-05,13.74287]
[1779644462097,34.1,76620.24,0.0,0.10412,7e-05,13.74623]
[1779644468122,34.1,76618.94,0.0,0.10404,7e-05,13.73749]
[1779644475188,34.09,76619.05,0.0,0.10402,7e-05,13.73562]
[1779644480224,34.09,76618.84,0.0,0.10398,7e-05,13.73252]
[1779644486265,34.09,76619.07,0.0,0.10398,7e-05,13.73212]
[1779644492308,34.08,76623.93,0.0,0.10427,7e-05,13.75969]
[1779644499357,34.08,76627.15,0.0,0.10447,7e-05,13.77885]
[1779644504392,34.08,76626.14,0.0,0.10437,7e-05,13.76975]
[1779644511440,34.07,76625.55,0.0,0.1043,7e-05,13.76267]
[1779644516475,34.07,76624.54,0.0,0.10421,7e-05,13.7536]
[1779644521512,34.07,76623.46,0.0,0.10411,7e-05,13.744]
[1779644522757,34.07,76623.46,0.0,0.10411,7e-05,13.744]
[1779644522841,34.06,76623.02,0.0,0.10407,7e-05,13.74011]
[1779644528879,34.06,76628.92,0.0,0.10445,7e-05,13.77762]
[1779644534604,34.06,76627.64,0.0,0.10433,7e-05,13.76608]
[1779644539641,34.05,76626.29,0.0,0.10421,7e-05,13.75409]
[1779644544675,34.05,76625.13,0.0,0.1041,7e-05,13.74336]
[1779644547003,34.05,76624.72,0.0,0.10406,7e-05,13.73998]
[1779644547035,34.04,76620.98,0.0,0.10379,7e-05,13.71322]
[1779644553265,34.04,76615.08,0.0,0.10337,7e-05,13.67132]
[1779644553281,34.04,76617.14,0.0,0.10347,7e-05,13.68053]
[1779644559090,34.04,76621.36,0.0,0.10373,7e-05,13.70627]
[1779644564815,34.03,76620.64,0.0,0.10365,7e-05,13.6981]
[1779644569850,34.03,76616.21,0.0,0.10331,7e-05,13.6651]
[1779644570774,34.03,76616.21,0.0,0.10331,7e-05,13.6651]
[1779644571412,34.03,76612.23,0.0,0.10303,7e-05,13.63736]
[1779644576414,34.02,76605.49,0.0,0.10254,7e-05,13.58925]
[1779644581934,34.02,76606.46,0.0,0.10259,7e-05,13.59381]
[1779644586969,34.02,76606.57,0.0,0.10258,7e-05,13.59301]
[1779644592007,34.01,76608.11,0.0,0.10267,7e-05,13.60208]
[1779644597039,34.01,76609.82,0.0,0.10278,7e-05,13.61239]
[1779644602074,34.01,76608.93,0.0,0.1027,7e-05,13.60506]
[1779644607108,34.01,76609.97,0.0,0.10276,7e-05,13.61102]
[1779644614159,34.01,76611.61,0.0,0.10284,7e-05,13.61722]
[1779644619510,34.01,76612.38,0.0,0.10288,7e-05,13.62145]
[1779644625235,34.0,76618.79,0.0,0.10331,7e-05,13.66399]
[1779644630518,34.0,76619.23,0.0,0.10333,7e-05,13.66599]
[1779644640340,34.0,76619.88,0.0,0.10335,7e-05,13.6677]
[1779644650415,33.99,76619.63,0.0,0.10331,7e-05,13.66362]
[1779644655450,33.99,76618.69,0.0,0.10323,7e-05,13.65608]
[1779644660485,33.99,76618.41,0.0,0.1032,7e-05,13.6531]
[1779644666528,33.99,76618.49,0.0,0.10319,7e-05,13.6524]
[1779644671562,33.99,76618.94,0.0,0.10319,7e-05,13.65098]
[1779644676597,33.99,76618.47,0.0,0.10315,7e-05,13.64674]
[1779644683645,33.98,76618.81,0.0,0.10315,7e-05,13.64766]
[1779644690009,33.98,76618.6,0.0,0.10313,7e-05,13.64481]
[1779644696734,33.98,76618.6,0.0,0.10311,7e-05,13.64361]
[1779644699793,33.98,76618.6,0.0,0.10311,7e-05,13.64361]
[1779644700078,33.98,76618.34,0.0,0.10309,7e-05,13.64104]
[1779644701445,33.98,76618.34,0.0,0.10309,7e-05,13.64104]
[1779644701473,33.98,76620.4,0.0,0.10323,7e-05,13.65496]
[1779644707821,33.98,76619.96,0.0,0.10318,7e-05,13.65062]
[1779644715879,33.97,76620.08,0.0,0.10317,7e-05,13.6497]
[1779644720912,33.97,76612.09,0.0,0.10261,7e-05,13.59416]
[1779644725948,33.97,76612.2,0.0,0.10261,7e-05,13.59413]
[1779644730982,33.97,76612.08,0.0,0.1026,7e-05,13.59277]
[1779644736019,33.97,76613.7,0.0,0.10268,7e-05,13.59979]
[1779644741053,33.97,76614.67,0.0,0.10274,7e-05,13.60585]
[1779644747096,33.97,76615.17,0.0,0.10277,7e-05,13.60858]
[1779644753137,33.97,76622.28,0.0,0.10325,7e-05,13.65636]
[1779644758172,33.96,76621.53,0.0,0.10319,7e-05,13.65027]
[1779644763207,33.96,76620.97,0.0,0.10314,7e-05,13.64547]
[1779644769251,33.96,76620.07,0.0,0.10307,7e-05,13.63818]
[1779644774285,33.96,76619.71,0.0,0.10303,7e-05,13.6348]
[1779644779320,33.96,76620.55,0.0,0.10308,7e-05,13.63965]
[1779644784355,33.96,76619.98,0.0,0.10303,7e-05,13.6348]
[1779644789390,33.96,76620.47,0.0,0.10306,7e-05,13.63723]
[1779644794618,33.95,76619.9,0.0,0.10299,7e-05,13.62908]
[1779644801474,33.95,76619.69,0.0,0.10296,7e-05,13.62614]
[1779644804672,33.95,76610.32,0.0,0.1023,7e-05,13.56138]
[1779644809530,33.95,76623.82,0.0,0.10323,7e-05,13.65325]
[1779644813557,33.95,76635.85,0.0,0.10407,7e-05,13.73602]
[1779644818592,33.95,76637.08,0.0,0.10416,7e-05,13.74447]
[1779644823628,33.95,76633.47,0.0,0.10391,7e-05,13.72008]
[1779644828663,33.95,76630.25,0.0,0.10369,7e-05,13.69881]
[1779644833700,33.95,76627.3,0.0,0.10349,7e-05,13.67878]
[1779644838734,33.95,76622.22,0.0,0.10313,7e-05,13.64332]
[1779644844776,33.95,76621.92,0.0,0.1031,7e-05,13.64047]
[1779644851168,33.95,76619.63,0.0,0.10291,7e-05,13.62064]
[1779644856859,33.95,76625.13,0.0,0.10329,7e-05,13.65785]
[1779644862902,33.95,76623.85,0.0,0.10319,7e-05,13.64824]
[1779644867936,33.95,76621.2,0.0,0.103,7e-05,13.62943]
[1779644872971,33.95,76615.76,0.0,0.10262,7e-05,13.59164]
[1779644878007,33.95,76614.93,0.0,0.10256,7e-05,13.58565]
[1779644880708,33.95,76614.81,0.0,0.10255,7e-05,13.58477]
[1779644880767,33.95,76614.81,0.0,0.10255,7e-05,13.58477]
[1779644881188,33.95,76614.73,0.0,0.10254,7e-05,13.58412]
[1779644881239,33.95,76612.97,0.0,0.10242,7e-05,13.57201]
[1779644883766,33.95,76610.81,0.0,0.10227,7e-05,13.55718]
[1779644884378,33.94,76610.72,0.0,0.10226,7e-05,13.55623]
[1779644890092,33.94,76610.16,0.0,0.1022,7e-05,13.55037]
[1779644895127,33.94,76606.8,0.0,0.10196,7e-05,13.52668]
[1779644900161,33.94,76602.83,0.0,0.10169,7e-05,13.49942]
[1779644905832,33.94,76601.98,0.0,0.10163,7e-05,13.49352]
[1779644905881,33.94,76610.15,0.0,0.10219,7e-05,13.54932]
[1779644906947,33.94,76610.73,0.0,0.10223,7e-05,13.55321]
[1779644908994,33.94,76610.73,0.0,0.10223,7e-05,13.55312]
[1779644909225,33.94,76611.39,0.0,0.10227,7e-05,13.55745]
[1779644914268,33.94,76613.7,0.0,0.1024,7e-05,13.56938]
[1779644920302,33.94,76615.43,0.0,0.10252,7e-05,13.58043]
[1779644927353,33.94,76615.88,0.0,0.10254,7e-05,13.58265]
[1779644932387,33.94,76616.71,0.0,0.10259,7e-05,13.58773]
[1779644939436,33.93,76617.06,0.0,0.10261,7e-05,13.58925]
[1779644944471,33.93,76616.69,0.0,0.10257,7e-05,13.58612]
[1779644949506,33.93,76616.95,0.0,0.10259,7e-05,13.58733]
[1779644954541,33.93,76617.09,0.0,0.10259,7e-05,13.58774]
[1779644959578,33.93,76618.82,0.0,0.1027,7e-05,13.59899]
[1779644964611,33.93,76617.49,0.0,0.1026,7e-05,13.58925]
[1779644969645,33.93,76617.52,0.0,0.1026,7e-05,13.58889]
[1779644974699,33.93,76620.09,0.0,0.10275,7e-05,13.60255]
[1779644980723,33.93,76625.77,0.0,0.10313,7e-05,13.64036]
[1779644985758,33.93,76625.93,0.0,0.10314,7e-05,13.64058]
[1779644990794,33.92,76626.41,0.0,0.10316,7e-05,13.64295]
[1779644991408,33.92,76626.41,0.0,0.10316,7e-05,13.64295]
[1779644991802,33.92,76629.95,0.0,0.1034,7e-05,13.66707]
[1779644992151,33.92,76629.95,0.0,0.1034,7e-05,13.66707]
[1779644992442,33.92,76629.95,0.0,0.1034,7e-05,13.66707]
[1779644992452,33.92,76629.95,0.0,0.1034,7e-05,13.66707]
[1779644992806,33.92,76651.24,0.0,0.10489,7e-05,13.81342]
[1779644995359,33.92,76658.07,0.0,0.10538,7e-05,13.86041]
[1779644995829,33.92,76657.73,0.0,0.10535,7e-05,13.85756]
[1779645000866,33.92,76653.23,0.0,0.10501,7e-05,13.82512]
[1779645004280,33.92,76654.47,0.0,0.1051,7e-05,13.83352]
[1779645004321,33.92,76654.47,0.0,0.1051,7e-05,13.83352]
[1779645005250,33.92,76654.41,0.0,0.10509,7e-05,13.83298]
[1779645005269,33.92,76654.41,0.0,0.10509,7e-05,13.83298]
[1779645005937,33.92,76649.96,0.0,0.10478,7e-05,13.80222]
[1779645009664,33.92,76654.7,0.0,0.10511,7e-05,13.83487]
[1779645009668,33.92,76654.7,0.0,0.10511,7e-05,13.83487]
[1779645009929,33.92,76655.06,0.0,0.10514,7e-05,13.8373]
[1779645013511,33.92,76659.23,0.0,0.10543,7e-05,13.8659]
[1779645013958,33.92,76660.75,0.0,0.10554,7e-05,13.87631]
[1779645018992,33.92,76664.63,0.0,0.10581,7e-05,13.90253]
[1779645024028,33.92,76667.46,0.0,0.106,7e-05,13.92134]
[1779645026314,33.92,76668.04,0.0,0.10604,7e-05,13.92501]
[1779645026939,33.92,76668.04,0.0,0.10604,7e-05,13.92501]
[1779645026939,33.92,76688.14,0.0,0.10747,7e-05,14.06434]
[1779645027189,33.92,76688.14,0.0,0.10747,7e-05,14.06434]
[1779645027694,33.92,76688.14,0.0,0.10747,7e-05,14.06434]
[1779645027739,33.92,76711.34,0.0,0.10914,7e-05,14.22578]
[1779645028123,33.92,76714.8,0.0,0.10939,7e-05,14.24991]
[1779645029069,33.91,76714.8,0.0,0.10938,7e-05,14.2488]
[1779645030370,33.91,76714.8,0.0,0.10938,7e-05,14.2488]
[1779645030388,33.91,76714.8,0.0,0.10938,7e-05,14.2488]
[1779645030423,33.91,76702.25,0.0,0.10847,7e-05,14.16112]
[1779645032475,33.91,76691.9,0.0,0.1077,7e-05,14.08536]
[1779645035604,33.91,76691.56,0.0,0.10768,7e-05,14.08293]
[1779645035665,33.91,76691.56,0.0,0.10768,7e-05,14.08293]
[1779645035719,33.91,76687.7,0.0,0.10739,7e-05,14.05532]
[1779645036375,33.91,76687.7,0.0,0.10739,7e-05,14.05532]
[1779645036378,33.91,76687.7,0.0,0.10739,7e-05,14.05532]
[1779645036553,33.91,76686.76,0.0,0.10732,7e-05,14.04843]
[1779645042546,33.91,76670.65,0.0,0.10615,7e-05,13.93483]
[1779645048203,33.91,76667.14,0.0,0.10589,7e-05,13.90956]
[1779645053359,33.91,76673.38,0.0,0.10632,7e-05,13.95201]
[1779645059280,33.9,76666.87,0.0,0.10585,7e-05,13.9057]
[1779645064316,33.9,76659.47,0.0,0.10532,7e-05,13.85391]
[1779645069352,33.9,76651.76,0.0,0.10477,7e-05,13.80026]
[1779645074384,33.9,76646.7,0.0,0.10442,7e-05,13.76548]
[1779645079420,33.9,76639.59,0.0,0.10392,7e-05,13.71677]
[1779645080758,33.9,76639.59,0.0,0.10392,7e-05,13.71677]
[1779645081054,33.9,76636.82,0.0,0.10372,7e-05,13.69751]
[1779645087099,33.9,76634.99,0.0,0.1036,7e-05,13.68505]
[1779645093059,33.9,76636.12,0.0,0.10366,7e-05,13.69023]
[1779645093200,33.91,76634.72,0.0,0.10357,7e-05,13.68098]
[1779645094525,33.91,76634.72,0.0,0.10357,7e-05,13.68117]
[1779645099560,33.9,76634.73,0.0,0.10356,7e-05,13.68027]
[1779645104594,33.9,76632.23,0.0,0.10338,7e-05,13.66218]
[1779645110220,33.9,76630.81,0.0,0.10327,7e-05,13.65194]
[1779645115671,33.9,76629.63,0.0,0.10318,7e-05,13.6425]
[1779645121714,33.9,76629.25,0.0,0.10314,7e-05,13.63893]
[1779645126748,33.9,76628.83,0.0,0.1031,7e-05,13.63538]
[1779645131783,33.9,76627.9,0.0,0.10303,7e-05,13.62797]
[1779645136819,33.89,76622.25,0.0,0.10263,7e-05,13.58836]
[1779645141854,33.89,76619.86,0.0,0.10246,7e-05,13.57143]
[1779645150893,33.89,76620.55,0.0,0.1025,7e-05,13.57573]
[1779645156011,33.89,76620.76,0.0,0.10248,7e-05,13.57273]
[1779645162167,33.89,76620.65,0.0,0.10246,7e-05,13.571]
[1779645169053,33.89,76620.75,0.0,0.10246,7e-05,13.57029]
[1779645174088,33.89,76628.86,0.0,0.10301,7e-05,13.62493]
[1779645179124,33.88,76632.66,0.0,0.10326,7e-05,13.6496]
[1779645184160,33.88,76631.07,0.0,0.10313,7e-05,13.63715]
[1779645189193,33.88,76624.52,0.0,0.10266,7e-05,13.59085]
[1779645194230,33.88,76615.28,0.0,0.10201,7e-05,13.52646]
[1779645199267,33.88,76609.14,0.0,0.10158,7e-05,13.48408]
[1779645204302,33.88,76610.68,0.0,0.10169,7e-05,13.49438]
[1779645210056,33.88,76611.3,0.0,0.10173,7e-05,13.49835]
[1779645217395,33.88,76613.08,0.0,0.10182,7e-05,13.50637]
[1779645223821,33.88,76614.91,0.0,0.10194,7e-05,13.51854]
[1779645229478,33.87,76622.55,0.0,0.10247,7e-05,13.57036]
[1779645234513,33.87,76622.53,0.0,0.10246,7e-05,13.56955]
[1779645239549,33.87,76630.07,0.0,0.10297,7e-05,13.62052]
[1779645245590,33.87,76632.56,0.0,0.10314,7e-05,13.63639]
[1779645250625,33.87,76635.93,0.0,0.10336,7e-05,13.65858]
[1779645255660,33.87,76639.1,0.0,0.10357,7e-05,13.67939]
[1779645260695,33.87,76639.26,0.0,0.10357,7e-05,13.67948]
[1779645265730,33.86,76638.0,0.0,0.10347,7e-05,13.66977]
[1779645270765,33.86,76635.56,0.0,0.10329,7e-05,13.65194]
[1779645280835,33.86,76635.97,0.0,0.10328,7e-05,13.64915]
[1779645294312,33.86,76630.91,0.0,0.10289,7e-05,13.61148]
[1779645300975,33.85,76629.48,0.0,0.10278,7e-05,13.60067]
[1779645308043,33.85,76630.64,0.0,0.10285,7e-05,13.60711]
[1779645314078,33.85,76621.88,0.0,0.10223,7e-05,13.54622]
[1779645319114,33.85,76621.48,0.0,0.1022,7e-05,13.54304]
[1779645324149,33.85,76621.1,0.0,0.10217,7e-05,13.54]
[1779645331198,33.85,76621.04,0.0,0.10214,7e-05,13.53553]
[1779645336233,33.85,76619.43,0.0,0.10202,7e-05,13.52426]
[1779645341275,33.85,76614.51,0.0,0.10168,7e-05,13.49044]
[1779645346302,33.85,76615.41,0.0,0.10174,7e-05,13.49672]
[1779645351337,33.85,76616.77,0.0,0.10184,7e-05,13.50613]
[1779645356372,33.85,76616.98,0.0,0.10185,7e-05,13.50768]
[1779645361407,33.85,76617.61,0.0,0.1019,7e-05,13.5121]
[1779645366446,33.85,76617.96,0.0,0.10192,7e-05,13.51461]
[1779645371477,33.85,76617.73,0.0,0.10191,7e-05,13.51316]
[1779645377522,33.85,76618.13,0.0,0.10194,7e-05,13.51607]
[1779645382557,33.85,76618.21,0.0,0.10195,7e-05,13.51677]
[1779645388599,33.85,76618.16,0.0,0.10194,7e-05,13.51656]
[1779645393634,33.85,76616.34,0.0,0.1018,7e-05,13.50086]
[1779645398669,33.85,76616.95,0.0,0.10184,7e-05,13.50528]
[1779645403704,33.85,76616.47,0.0,0.10181,7e-05,13.50226]
[1779645409749,33.85,76615.62,0.0,0.10176,7e-05,13.4968]
[1779645415156,33.85,76615.23,0.0,0.10173,7e-05,13.49444]
[1779645420823,33.85,76615.23,0.0,0.10174,7e-05,13.49481]
[1779645425859,33.85,76615.07,0.0,0.10173,7e-05,13.49402]
[1779645430894,33.85,76615.33,0.0,0.10175,7e-05,13.49609]
[1779645437943,33.85,76615.48,0.0,0.10177,7e-05,13.49753]
[1779645442980,33.85,76615.65,0.0,0.10178,7e-05,13.49898]
[1779645450030,33.85,76615.48,0.0,0.10177,7e-05,13.49823]
[1779645455436,33.86,76615.63,0.0,0.10176,7e-05,13.49615]
[1779645462114,33.86,76615.62,0.0,0.10177,7e-05,13.49648]
[1779645467150,33.86,76618.14,0.0,0.10194,7e-05,13.51399]
[1779645473190,33.86,76621.76,0.0,0.1022,7e-05,13.53885]
[1779645478229,33.86,76621.25,0.0,0.10216,7e-05,13.53532]
[1779645483804,33.86,76621.25,0.0,0.10216,7e-05,13.53526]
[1779645486283,33.86,76631.58,0.0,0.10288,7e-05,13.60614]
[1779645487104,33.86,76631.58,0.0,0.10288,7e-05,13.60614]
[1779645487142,33.86,76631.58,0.0,0.10288,7e-05,13.60614]
[1779645488270,33.86,76637.48,0.0,0.10329,7e-05,13.6466]
[1779645488372,33.86,76638.38,0.0,0.10335,7e-05,13.65246]
[1779645494340,33.85,76635.1,0.0,0.10311,7e-05,13.6294]
[1779645499374,33.85,76637.75,0.0,0.10329,7e-05,13.64697]
[1779645504410,33.85,76640.26,0.0,0.10346,7e-05,13.66371]
[1779645511458,33.85,76641.88,0.0,0.10354,7e-05,13.67061]
[1779645519516,33.85,76644.54,0.0,0.10372,7e-05,13.68804]
[1779645524549,33.85,76645.46,0.0,0.10378,7e-05,13.69387]
[1779645531598,33.85,76647.69,0.0,0.10393,7e-05,13.7085]
[1779645536634,33.85,76638.49,0.0,0.10328,7e-05,13.64466]
[1779645541670,33.85,76632.57,0.0,0.10286,7e-05,13.6038]
[1779645546705,33.85,76628.55,0.0,0.10259,7e-05,13.57628]
[1779645550755,33.85,76626.27,0.0,0.10243,7e-05,13.56072]
[1779645550791,33.85,76626.27,0.0,0.10243,7e-05,13.56072]
[1779645551883,33.85,76626.05,0.0,0.10241,7e-05,13.55925]
[1779645551890,33.85,76626.05,0.0,0.10241,7e-05,13.55925]
[1779645551892,33.85,76625.23,0.0,0.10236,7e-05,13.55367]
[1779645557783,33.85,76622.97,0.0,0.1022,7e-05,13.53854]
[1779645562817,33.85,76622.56,0.0,0.10218,7e-05,13.53612]
[1779645567853,33.85,76622.24,0.0,0.10216,7e-05,13.53434]
[1779645572888,33.85,76621.43,0.0,0.10209,7e-05,13.52573]
[1779645577923,33.85,76622.03,0.0,0.10213,7e-05,13.53024]
[1779645582958,33.85,76620.76,0.0,0.10205,7e-05,13.52195]
[1779645588000,33.85,76620.52,0.0,0.10204,7e-05,13.52072]
[1779645593039,33.85,76620.55,0.0,0.10204,7e-05,13.52135]
[1779645599080,33.85,76620.16,0.0,0.10202,7e-05,13.51919]
[1779645604115,33.85,76619.82,0.0,0.102,7e-05,13.51729]
[1779645609150,33.86,76621.15,0.0,0.1021,7e-05,13.52673]
[1779645614185,33.86,76619.78,0.0,0.10201,7e-05,13.51765]
[1779645619220,33.86,76622.15,0.0,0.10217,7e-05,13.53409]
[1779645624254,33.86,76622.26,0.0,0.10218,7e-05,13.53497]
[1779645629290,33.86,76620.71,0.0,0.10207,7e-05,13.52437]
[1779645634325,33.86,76620.61,0.0,0.10205,7e-05,13.52022]
[1779645639360,33.86,76620.31,0.0,0.10202,7e-05,13.51818]
[1779645644570,33.86,76620.84,0.0,0.10206,7e-05,13.52186]
[1779645650436,33.86,76615.0,0.0,0.10166,7e-05,13.48212]
[1779645655472,33.86,76615.42,0.0,0.10169,7e-05,13.48536]
[1779645660508,33.86,76617.31,0.0,0.10183,7e-05,13.49862]
[1779645666913,33.86,76617.86,0.0,0.10187,7e-05,13.50273]
[1779645672590,33.86,76617.56,0.0,0.10185,7e-05,13.50097]
[1779645677627,33.86,76617.5,0.0,0.10185,7e-05,13.50081]
[1779645682663,33.86,76618.11,0.0,0.10189,7e-05,13.50518]
[1779645687695,33.86,76611.92,0.0,0.10147,7e-05,13.46314]
[1779645693488,33.86,76620.97,0.0,0.10208,7e-05,13.52189]
[1779645693571,33.86,76634.49,0.0,0.10302,7e-05,13.61471]
[1779645700787,33.86,76638.4,0.0,0.10328,7e-05,13.6405]
[1779645705821,33.86,76636.48,0.0,0.10314,7e-05,13.62673]
[1779645710856,33.86,76636.61,0.0,0.10314,7e-05,13.62714]
[1779645715893,33.86,76632.64,0.0,0.10286,7e-05,13.59945]
[1779645721935,33.86,76629.82,0.0,0.10266,7e-05,13.57973]
[1779645727339,33.86,76628.92,0.0,0.1026,7e-05,13.57332]
[1779645735032,33.85,76626.8,0.0,0.10244,7e-05,13.5584]
[1779645740065,33.85,76624.79,0.0,0.1023,7e-05,13.54429]
[1779645745097,33.85,76615.72,0.0,0.10167,7e-05,13.48221]
[1779645750132,33.85,76615.93,0.0,0.10169,7e-05,13.4837]
[1779645757548,33.85,76616.82,0.0,0.10173,7e-05,13.48634]
[1779645764230,33.85,76617.37,0.0,0.10177,7e-05,13.49005]
[1779645777324,33.85,76617.39,0.0,0.10176,7e-05,13.48993]
[1779645783365,33.85,76617.19,0.0,0.10175,7e-05,13.48858]
[1779645788767,33.85,76617.26,0.0,0.10176,7e-05,13.48911]
[1779645794441,33.85,76617.08,0.0,0.10174,7e-05,13.48793]
[1779645799479,33.85,76606.27,0.0,0.101,7e-05,13.41434]
[1779645804511,33.86,76601.85,0.0,0.10071,7e-05,13.38479]
[1779645809549,33.86,76598.28,0.0,0.10047,7e-05,13.36109]
[1779645814584,33.86,76596.46,0.0,0.10033,7e-05,13.34587]
[1779645819640,33.86,76609.89,0.0,0.10126,7e-05,13.43825]
[1779645824653,33.86,76614.83,0.0,0.1016,7e-05,13.47197]
[1779645829690,33.86,76615.22,0.0,0.10162,7e-05,13.47436]
[1779645834723,33.86,76614.07,0.0,0.10154,7e-05,13.46623]
[1779645839758,33.86,76606.67,0.0,0.10103,7e-05,13.41546]
[1779645847815,33.86,76606.59,0.0,0.10103,7e-05,13.41534]
[1779645852850,33.86,76607.83,0.0,0.10111,7e-05,13.4241]
[1779645857884,33.86,76608.82,0.0,0.10118,7e-05,13.43112]
[1779645863929,33.86,76610.21,0.0,0.10128,7e-05,13.44088]
[1779645869238,33.86,76612.02,0.0,0.10141,7e-05,13.45343]
[1779645876012,33.86,76605.81,0.0,0.10097,7e-05,13.40821]
[1779645881048,33.86,76600.33,0.0,0.1006,7e-05,13.37137]
[1779645886806,33.86,76599.34,0.0,0.10053,7e-05,13.3652]
[1779645892125,33.86,76596.98,0.0,0.10038,7e-05,13.35019]
[1779645897160,33.87,76591.79,0.0,0.10004,7e-05,13.31572]
[1779645902194,33.87,76589.43,0.0,0.09989,7e-05,13.3007]
[1779645907233,33.87,76589.62,0.0,0.09991,7e-05,13.30305]
[1779645912269,33.87,76592.25,0.0,0.1001,7e-05,13.32181]
[1779645918312,33.87,76590.65,0.0,0.1,7e-05,13.31182]
[1779645923349,33.87,76589.83,0.0,0.09995,7e-05,13.30692]
[1779645928384,33.87,76588.77,0.0,0.09989,7e-05,13.30034]
[1779645933421,33.87,76588.56,0.0,0.09986,7e-05,13.29601]
[1779645939824,33.88,76593.9,0.0,0.10023,7e-05,13.33307]
[1779645945508,33.88,76595.47,0.0,0.10034,7e-05,13.34426]
[1779645950543,33.88,76591.7,0.0,0.10009,7e-05,13.31926]
[1779645955577,33.88,76589.62,0.0,0.09995,7e-05,13.30582]
[1779645961143,33.88,76590.08,0.0,0.09999,7e-05,13.30975]
[1779645962874,33.88,76552.2,0.0,0.09743,7e-05,13.05289]
[1779645967909,33.88,76546.69,0.0,0.09709,7e-05,13.01876]
[1779645973717,33.89,76559.4,0.0,0.09798,7e-05,13.10811]
[1779645978755,33.89,76568.55,0.0,0.09861,7e-05,13.17082]
[1779645983789,33.89,76564.64,0.0,0.09836,7e-05,13.14608]
[1779645988825,33.9,76563.92,0.0,0.09833,7e-05,13.14316]
[1779645993865,33.9,76574.27,0.0,0.09901,7e-05,13.21025]
[1779645998897,33.9,76575.33,0.0,0.09908,7e-05,13.21741]
[1779646003933,33.9,76577.13,0.0,0.09922,7e-05,13.23067]
[1779646008967,33.9,76579.41,0.0,0.09939,7e-05,13.24794]
[1779646015013,33.9,76580.71,0.0,0.0995,7e-05,13.2591]
[1779646020044,33.91,76581.46,0.0,0.09957,7e-05,13.26583]
[1779646025080,33.91,76581.3,0.0,0.09958,7e-05,13.26641]
[1779646030627,33.91,76584.46,0.0,0.09981,7e-05,13.28947]
[1779646036157,33.91,76584.93,0.0,0.09986,7e-05,13.29438]
[1779646041193,33.92,76585.81,0.0,0.09993,7e-05,13.30172]
[1779646049248,33.92,76585.14,0.0,0.09991,7e-05,13.29929]
[1779646054282,33.92,76584.53,0.0,0.09986,7e-05,13.293]
[1779646060841,33.92,76584.18,0.0,0.09985,7e-05,13.29219]
[1779646069387,33.93,76583.76,0.0,0.09985,7e-05,13.29166]
[1779646074424,33.93,76591.14,0.0,0.10036,7e-05,13.34299]
[1779646080056,33.93,76593.01,0.0,0.10049,7e-05,13.35633]
[1779646085499,33.93,76594.45,0.0,0.1006,7e-05,13.36699]
[1779646091051,33.93,76596.19,0.0,0.10072,7e-05,13.37918]
[1779646099598,33.93,76598.57,0.0,0.10089,7e-05,13.39568]
[1779646107653,33.93,76598.01,0.0,0.10085,7e-05,13.39199]
[1779646112688,33.93,76597.92,0.0,0.10083,7e-05,13.38789]
[1779646118732,33.93,76595.3,0.0,0.10065,7e-05,13.37015]
[1779646126795,33.93,76595.35,0.0,0.10065,7e-05,13.37061]
[1779646128803,33.93,76606.04,0.0,0.10138,7e-05,13.44339]
[1779646133837,33.93,76608.79,0.0,0.10157,7e-05,13.46167]
[1779646139878,33.93,76609.9,0.0,0.10164,7e-05,13.46874]
[1779646144915,33.93,76612.54,0.0,0.10182,7e-05,13.48638]
[1779646151472,33.93,76613.51,0.0,0.10188,7e-05,13.49248]
[1779646157019,33.93,76614.3,0.0,0.10193,7e-05,13.49753]
[1779646162055,33.93,76614.17,0.0,0.10192,7e-05,13.4964]
[1779646167091,33.93,76610.41,0.0,0.10166,7e-05,13.4705]
[1779646172125,33.93,76605.85,0.0,0.10132,7e-05,13.436]
[1779646177161,33.93,76602.31,0.0,0.10108,7e-05,13.41219]
[1779646183207,33.93,76601.89,0.0,0.10106,7e-05,13.40975]
[1779646189244,33.93,76600.81,0.0,0.10099,7e-05,13.40264]
[1779646196790,33.93,76604.64,0.0,0.10125,7e-05,13.429]
[1779646203342,33.93,76607.59,0.0,0.10145,7e-05,13.44912]
[1779646208376,33.93,76613.62,0.0,0.10187,7e-05,13.49023]
[1779646213413,33.93,76614.01,0.0,0.10189,7e-05,13.49268]
[1779646218448,33.93,76609.4,0.0,0.10158,7e-05,13.4611]
[1779646225497,33.93,76613.64,0.0,0.10187,7e-05,13.49003]
[1779646231541,33.93,76615.4,0.0,0.10197,7e-05,13.49848]
[1779646236578,33.93,76614.89,0.0,0.10193,7e-05,13.49493]
[1779646242619,33.93,76614.82,0.0,0.10192,7e-05,13.49443]
[1779646248153,33.93,76616.49,0.0,0.10204,7e-05,13.50582]
[1779646254703,33.93,76616.67,0.0,0.10205,7e-05,13.50697]
[1779646259739,33.93,76622.28,0.0,0.10244,7e-05,13.54518]
[1779646264773,33.93,76630.24,0.0,0.10299,7e-05,13.59914]
[1779646269810,33.93,76629.09,0.0,0.1029,7e-05,13.59048]
[1779646274844,33.93,76627.59,0.0,0.10278,7e-05,13.57937]
[1779646279879,33.92,76620.13,0.0,0.10226,7e-05,13.52755]
[1779646284917,33.92,76617.49,0.0,0.10207,7e-05,13.50902]
[1779646291962,33.92,76615.62,0.0,0.10192,7e-05,13.4925]
[1779646301026,33.92,76618.2,0.0,0.10209,7e-05,13.50998]
[1779646306067,33.92,76616.68,0.0,0.10199,7e-05,13.49941]
[1779646311101,33.92,76612.6,0.0,0.10171,7e-05,13.47166]
[1779646316136,33.92,76612.33,0.0,0.10169,7e-05,13.47007]
[1779646321170,33.92,76612.0,0.0,0.10167,7e-05,13.46806]
[1779646322206,33.92,76623.89,0.0,0.10249,7e-05,13.54948]
[1779646327212,33.92,76625.8,0.0,0.10262,7e-05,13.56216]
[1779646333256,33.92,76622.27,0.0,0.10237,7e-05,13.53738]
[1779646338291,33.92,76622.87,0.0,0.10241,7e-05,13.54102]
[1779646344338,33.92,76622.81,0.0,0.1024,7e-05,13.53995]
[1779646349370,33.92,76624.49,0.0,0.10251,7e-05,13.55105]
[1779646354405,33.92,76623.99,0.0,0.10245,7e-05,13.54383]
[1779646359441,33.92,76629.32,0.0,0.10281,7e-05,13.57962]
[1779646364475,33.92,76628.91,0.0,0.10277,7e-05,13.57605]
[1779646369510,33.92,76634.7,0.0,0.10317,7e-05,13.61485]
[1779646374546,33.91,76640.92,0.0,0.10359,7e-05,13.65635]
[1779646380246,33.91,76645.34,0.0,0.10389,7e-05,13.68571]
[1779646385623,33.91,76650.81,0.0,0.10425,7e-05,13.72134]
[1779646390657,33.91,76651.98,0.0,0.10432,7e-05,13.72794]
[1779646395082,33.91,76654.85,0.0,0.10451,7e-05,13.74682]
[1779646395172,33.91,76654.85,0.0,0.10451,7e-05,13.74682]
[1779646395695,33.91,76655.66,0.0,0.10457,7e-05,13.75208]
[1779646395705,33.91,76655.66,0.0,0.10457,7e-05,13.75208]
[1779646395735,33.91,76655.66,0.0,0.10457,7e-05,13.75208]
[1779646395797,33.91,76662.35,0.0,0.10503,7e-05,13.79792]
[1779646397746,33.9,76662.35,0.0,0.10503,7e-05,13.79753]
[1779646397822,33.9,76669.84,0.0,0.10556,7e-05,13.84919]
[1779646403241,33.9,76670.44,0.0,0.10558,7e-05,13.85139]
[1779646409221,33.9,76675.03,0.0,0.10588,7e-05,13.88071]
[1779646414826,33.89,76679.46,0.0,0.10615,7e-05,13.90563]
[1779646419860,33.89,76679.78,0.0,0.10617,7e-05,13.90703]
[1779646424897,33.89,76680.49,0.0,0.10621,7e-05,13.91108]
[1779646427244,33.89,76694.18,0.0,0.10718,7e-05,14.00551]
[1779646433460,33.89,76698.23,0.0,0.10745,7e-05,14.03176]
[1779646439001,33.89,76698.1,0.0,0.10742,7e-05,14.02887]
[1779646445043,33.88,76692.09,0.0,0.10697,7e-05,13.98548]
[1779646448286,33.88,76678.11,0.0,0.10596,7e-05,13.88714]
[1779646452097,33.88,76667.47,0.0,0.10518,7e-05,13.81177]
[1779646457131,33.87,76661.26,0.0,0.10473,7e-05,13.76703]
[1779646462166,33.87,76661.14,0.0,0.1047,7e-05,13.7645]
[1779646467202,33.87,76657.01,0.0,0.10439,7e-05,13.73438]
[1779646473244,33.87,76657.68,0.0,0.1044,7e-05,13.73366]
[1779646478280,33.86,76657.78,0.0,0.10439,7e-05,13.7328]
[1779646483313,33.86,76657.82,0.0,0.10437,7e-05,13.73151]
[1779646488348,33.86,76657.88,0.0,0.10436,7e-05,13.73034]
[1779646493893,33.86,76658.06,0.0,0.10435,7e-05,13.72968]
[1779646499430,33.85,76658.28,0.0,0.10435,7e-05,13.72962]
[1779646504464,33.85,76660.28,0.0,0.10448,7e-05,13.74167]
[1779646510507,33.85,76659.82,0.0,0.10442,7e-05,13.73652]
[1779646515542,33.85,76660.57,0.0,0.10445,7e-05,13.73973]
[1779646524106,33.84,76659.98,0.0,0.10438,7e-05,13.73299]
[1779646529642,33.84,76660.52,0.0,0.10441,7e-05,13.73506]
[1779646534677,33.84,76661.25,0.0,0.10441,7e-05,13.73457]
[1779646542733,33.83,76661.41,0.0,0.1044,7e-05,13.733]
[1779646547767,33.83,76666.37,0.0,0.10473,7e-05,13.76533]
[1779646552803,33.83,76666.84,0.0,0.10474,7e-05,13.76649]
[1779646558041,33.82,76673.5,0.0,0.10519,7e-05,13.81069]
[1779646564580,33.82,76674.28,0.0,0.10521,7e-05,13.81299]
[1779646570493,33.81,76662.57,0.0,0.10436,7e-05,13.72938]
[1779646574479,33.81,76651.46,0.0,0.10352,7e-05,13.64717]
[1779646581000,33.8,76653.46,0.0,0.10364,7e-05,13.65911]
[1779646586034,33.8,76654.07,0.0,0.10367,7e-05,13.66216]
[1779646592076,33.8,76654.12,0.0,0.10364,7e-05,13.65787]
[1779646597193,33.8,76655.79,0.0,0.10375,7e-05,13.6687]
[1779646597220,33.8,76667.04,0.0,0.10454,7e-05,13.74618]
[1779646603158,33.8,76674.2,0.0,0.10503,7e-05,13.79383]
[1779646607187,33.8,76685.26,0.0,0.10581,7e-05,13.87024]
[1779646612222,33.79,76685.58,0.0,0.10583,7e-05,13.8719]
[1779646617257,33.79,76685.29,0.0,0.1058,7e-05,13.86933]
[1779646622293,33.79,76694.3,0.0,0.10643,7e-05,13.931]
[1779646625313,33.79,76683.67,0.0,0.10567,7e-05,13.8568]
[1779646630348,33.79,76695.7,0.0,0.10652,7e-05,13.93973]
[1779646635695,33.79,76695.39,0.0,0.10649,7e-05,13.9368]
[1779646641425,33.79,76695.26,0.0,0.10647,7e-05,13.93461]
[1779646646460,33.79,76695.23,0.0,0.10646,7e-05,13.9334]
[1779646651495,33.78,76695.67,0.0,0.10646,7e-05,13.9319]
[1779646656530,33.78,76704.09,0.0,0.10705,7e-05,13.9899]
[1779646661565,33.78,76703.93,0.0,0.10703,7e-05,13.98786]
[1779646666600,33.78,76707.82,0.0,0.10731,7e-05,14.01438]
[1779646671635,33.78,76702.57,0.0,0.10692,7e-05,13.97702]
[1779646676672,33.78,76699.18,0.0,0.10667,7e-05,13.95254]
[1779646681706,33.78,76692.34,0.0,0.10616,7e-05,13.90347]
[1779646688753,33.77,76692.65,0.0,0.10615,7e-05,13.90237]
[1779646693788,33.77,76698.8,0.0,0.10658,7e-05,13.94386]
[1779646698825,33.77,76701.22,0.0,0.10675,7e-05,13.96027]
[1779646703858,33.77,76701.88,0.0,0.10679,7e-05,13.96477]
[1779646708893,33.77,76705.07,0.0,0.10702,7e-05,13.987]
[1779646714108,33.77,76706.61,0.0,0.10711,7e-05,13.99416]
[1779646720198,33.77,76704.2,0.0,0.10693,7e-05,13.97697]
[1779646725542,33.77,76705.53,0.0,0.10703,7e-05,13.98634]
[1779646732074,33.77,76706.61,0.0,0.1071,7e-05,13.99353]
[1779646737109,33.77,76706.12,0.0,0.10705,7e-05,13.9889]
[1779646742145,33.76,76704.21,0.0,0.1069,7e-05,13.97436]
[1779646747178,33.76,76695.77,0.0,0.10627,7e-05,13.91287]
[1779646752214,33.76,76695.65,0.0,0.10623,7e-05,13.9094]
[1779646757250,33.75,76689.86,0.0,0.10579,7e-05,13.86676]
[1779646762287,33.75,76689.96,0.0,0.10578,7e-05,13.86525]
[1779646765824,33.75,76672.15,0.0,0.1045,7e-05,13.74051]
[1779646771347,33.74,76669.29,0.0,0.10426,7e-05,13.71576]
[1779646776382,33.74,76670.26,0.0,0.10431,7e-05,13.72125]
[1779646781417,33.74,76674.67,0.0,0.10461,7e-05,13.7505]
[1779646786452,33.74,76672.37,0.0,0.10443,7e-05,13.73312]
[1779646791487,33.74,76671.93,0.0,0.10439,7e-05,13.7286]
[1779646798536,33.73,76668.2,0.0,0.1041,7e-05,13.70084]
[1779646803571,33.73,76662.84,0.0,0.10371,7e-05,13.66248]
[1779646808611,33.73,76660.18,0.0,0.10351,7e-05,13.643]
[1779646813642,33.73,76658.15,0.0,0.10336,7e-05,13.62815]
[1779646818678,33.73,76662.03,0.0,0.10362,7e-05,13.65413]
[1779646823712,33.73,76665.99,0.0,0.10389,7e-05,13.68049]
[1779646829755,33.72,76666.65,0.0,0.10393,7e-05,13.68364]
[1779646836159,33.72,76666.65,0.0,0.10393,7e-05,13.68364]
[1779646841839,33.72,76667.04,0.0,0.1039,7e-05,13.68014]
[1779646846873,33.72,76665.33,0.0,0.10377,7e-05,13.66728]
[1779646852450,33.72,76665.93,0.0,0.1038,7e-05,13.67063]
[1779646857950,33.71,76664.96,0.0,0.10372,7e-05,13.66221]
[1779646862990,33.71,76662.44,0.0,0.10353,7e-05,13.64396]
[1779646868026,33.71,76663.12,0.0,0.10357,7e-05,13.64746]
[1779646874066,33.71,76662.81,0.0,0.10353,7e-05,13.6441]
[1779646880108,33.71,76660.61,0.0,0.10337,7e-05,13.62773]
[1779646886667,33.71,76659.43,0.0,0.10327,7e-05,13.6185]
[1779646895179,33.7,76658.44,0.0,0.10317,7e-05,13.60729]
[1779646900247,33.7,76657.73,0.0,0.1031,7e-05,13.60083]
[1779646906809,33.7,76657.46,0.0,0.10307,7e-05,13.59789]
[1779646912332,33.7,76659.7,0.0,0.10322,7e-05,13.61219]
[1779646917371,33.7,76658.84,0.0,0.10315,7e-05,13.60524]
[1779646922406,33.7,76657.94,0.0,0.10307,7e-05,13.59805]
[1779646927442,33.69,76662.58,0.0,0.10339,7e-05,13.62907]
[1779646934493,33.69,76663.51,0.0,0.10344,7e-05,13.63384]
[1779646939528,33.69,76665.12,0.0,0.10354,7e-05,13.64376]
[1779646947094,33.69,76667.53,0.0,0.10369,7e-05,13.65832]
[1779646957164,33.68,76673.61,0.0,0.10407,7e-05,13.69432]
[1779646962689,33.68,76675.93,0.0,0.10422,7e-05,13.70915]
[1779646967724,33.68,76669.26,0.0,0.10374,7e-05,13.66196]
[1779646972760,33.68,76666.97,0.0,0.10356,7e-05,13.6451]
[1779646977796,33.68,76665.79,0.0,0.10347,7e-05,13.63589]
[1779646982831,33.67,76664.38,0.0,0.10336,7e-05,13.62499]
[1779646989880,33.67,76663.06,0.0,0.10325,7e-05,13.61426]
[1779646994915,33.67,76662.43,0.0,0.10319,7e-05,13.60882]
[1779646999949,33.67,76660.91,0.0,0.10307,7e-05,13.59722]
[1779647005993,33.67,76660.31,0.0,0.10302,7e-05,13.59169]
[1779647009014,33.67,76649.64,0.0,0.10226,7e-05,13.51739]
[1779647014049,33.67,76647.88,0.0,0.10211,7e-05,13.50119]
[1779647020091,33.66,76649.1,0.0,0.10219,7e-05,13.50909]
[1779647026132,33.66,76652.74,0.0,0.10244,7e-05,13.53359]
[1779647032173,33.66,76655.37,0.0,0.10262,7e-05,13.55108]
[1779647037726,33.66,76655.87,0.0,0.10265,7e-05,13.55394]
[1779647047796,33.66,76655.94,0.0,0.10264,7e-05,13.55318]
[1779647053324,33.66,76656.77,0.0,0.10269,7e-05,13.55819]
[1779647058359,33.66,76660.11,0.0,0.10292,7e-05,13.58066]
[1779647066415,33.66,76660.6,0.0,0.10294,7e-05,13.58292]
[1779647071450,33.66,76655.54,0.0,0.10255,7e-05,13.54384]
[1779647076489,33.65,76653.0,0.0,0.10238,7e-05,13.52615]
[1779647079027,33.65,76634.17,0.0,0.10106,7e-05,13.39634]
[1779647080547,33.65,76606.86,0.0,0.09918,7e-05,13.20886]
[1779647083545,33.65,76619.01,0.0,0.10001,7e-05,13.29213]
[1779647086968,33.65,76614.66,0.0,0.09971,7e-05,13.26227]
[1779647086982,33.65,76614.66,0.0,0.09971,7e-05,13.26227]
[1779647087676,33.65,76612.03,0.0,0.09953,7e-05,13.24429]
[1779647087681,33.65,76612.03,0.0,0.09953,7e-05,13.24429]
[1779647087713,33.65,76612.03,0.0,0.09953,7e-05,13.24432]
[1779647091600,33.65,76622.26,0.0,0.10024,7e-05,13.31438]
[1779647096886,33.65,76626.68,0.0,0.10054,7e-05,13.34435]
[1779647102847,33.65,76630.56,0.0,0.10081,7e-05,13.37148]
[1779647108730,33.66,76621.08,0.0,0.10017,7e-05,13.30753]
[1779647113768,33.66,76626.83,0.0,0.10057,7e-05,13.34786]
[1779647119198,33.66,76619.68,0.0,0.10009,7e-05,13.29969]
[1779647128872,33.66,76615.09,0.0,0.09977,7e-05,13.2678]
[1779647133909,33.66,76611.8,0.0,0.09952,7e-05,13.24169]
[1779647138945,33.66,76610.15,0.0,0.09941,7e-05,13.23054]
[1779647143980,33.66,76611.53,0.0,0.09951,7e-05,13.24026]
[1779647149016,33.66,76610.72,0.0,0.09945,7e-05,13.23489]
[1779647154051,33.66,76610.26,0.0,0.09943,7e-05,13.233]
[1779647159085,33.66,76609.9,0.0,0.09943,7e-05,13.23241]
[1779647165128,33.67,76616.42,0.0,0.0999,7e-05,13.2789]
[1779647170163,33.67,76619.15,0.0,0.1001,7e-05,13.29906]
[1779647175198,33.67,76620.04,0.0,0.10018,7e-05,13.30673]
[1779647181240,33.67,76621.65,0.0,0.1003,7e-05,13.31955]
[1779647187281,33.68,76620.79,0.0,0.10026,7e-05,13.31543]
[1779647188803,33.68,76610.19,0.0,0.09954,7e-05,13.24351]
[1779647194331,33.68,76609.91,0.0,0.09952,7e-05,13.24017]
[1779647199369,33.68,76607.33,0.0,0.09937,7e-05,13.22472]
[1779647204400,33.69,76605.43,0.0,0.09926,7e-05,13.21368]
[1779647209436,33.69,76601.88,0.0,0.09903,7e-05,13.19082]
[1779647214471,33.69,76602.57,0.0,0.09908,7e-05,13.19621]
[1779647219506,33.69,76603.92,0.0,0.09918,7e-05,13.2061]
[1779647224545,33.69,76610.17,0.0,0.09962,7e-05,13.2494]
[1779647231594,33.7,76610.26,0.0,0.09965,7e-05,13.25273]
[1779647236629,33.7,76609.37,0.0,0.09961,7e-05,13.24854]
[1779647241664,33.7,76609.4,0.0,0.09963,7e-05,13.2506]
[1779647249227,33.71,76609.85,0.0,0.09969,7e-05,13.25627]
[1779647254704,33.71,76610.71,0.0,0.09974,7e-05,13.2605]
[1779647261803,33.71,76613.05,0.0,0.09993,7e-05,13.27917]
[1779647266839,33.71,76612.23,0.0,0.09989,7e-05,13.27494]
[1779647271873,33.71,76612.04,0.0,0.09988,7e-05,13.27405]
[1779647276909,33.72,76612.33,0.0,0.09991,7e-05,13.27657]
[1779647281964,33.72,76612.53,0.0,0.09993,7e-05,13.27857]
[1779647290030,33.72,76611.88,0.0,0.0999,7e-05,13.27581]
[1779647293044,33.72,76622.67,0.0,0.10065,7e-05,13.35065]
[1779647298081,33.72,76625.06,0.0,0.10083,7e-05,13.36816]
[1779647305130,33.72,76624.73,0.0,0.10082,7e-05,13.36731]
[1779647310165,33.73,76624.09,0.0,0.10079,7e-05,13.36391]
[1779647315202,33.73,76623.52,0.0,0.10073,7e-05,13.35751]
[1779647320235,33.73,76619.03,0.0,0.10044,7e-05,13.32787]
[1779647325271,33.73,76619.77,0.0,0.1005,7e-05,13.33421]
[1779647330305,33.73,76620.0,0.0,0.10053,7e-05,13.33706]
[1779647336349,33.74,76619.97,0.0,0.10054,7e-05,13.33838]
[1779647341386,33.74,76613.63,0.0,0.10012,7e-05,13.29613]
[1779647346419,33.74,76611.19,0.0,0.09996,7e-05,13.28006]
[1779647352462,33.74,76610.45,0.0,0.09993,7e-05,13.27724]
[1779647357500,33.74,76610.79,0.0,0.09997,7e-05,13.28118]
[1779647362531,33.75,76614.62,0.0,0.10025,7e-05,13.30887]
[1779647367566,33.75,76615.02,0.0,0.10029,7e-05,13.31302]
[1779647372601,33.75,76615.14,0.0,0.10029,7e-05,13.31177]
[1779647377637,33.75,76613.18,0.0,0.10017,7e-05,13.29981]
[1779647382672,33.75,76609.68,0.0,0.09995,7e-05,13.27754]
[1779647387707,33.76,76609.68,0.0,0.09996,7e-05,13.27921]
[1779647393749,33.76,76609.49,0.0,0.09997,7e-05,13.27991]
[1779647398788,33.76,76608.72,0.0,0.09994,7e-05,13.2763]
[1779647403819,33.77,76612.14,0.0,0.10019,7e-05,13.3012]
[1779647409279,33.77,76612.1,0.0,0.10019,7e-05,13.30122]
[1779647414896,33.77,76606.48,0.0,0.09983,7e-05,13.26553]
[1779647419976,33.77,76608.65,0.0,0.09999,7e-05,13.2817]
[1779647426979,33.77,76609.52,0.0,0.10005,7e-05,13.28789]
[1779647432020,33.77,76608.77,0.0,0.09999,7e-05,13.28012]
[1779647437053,33.78,76607.15,0.0,0.09989,7e-05,13.27069]
[1779647442078,33.78,76605.41,0.0,0.09979,7e-05,13.26016]
[1779647446117,33.78,76591.38,0.0,0.09884,7e-05,13.16582]
[1779647451152,33.78,76588.93,0.0,0.09868,7e-05,13.14986]
[1779647454500,33.78,76567.17,0.0,0.09722,7e-05,13.00263]
[1779647456191,33.78,76549.42,0.0,0.09603,7e-05,12.88314]
[1779647461232,33.78,76546.81,0.0,0.09587,7e-05,12.86623]
[1779647462403,33.78,76559.37,0.0,0.09671,7e-05,12.95117]
[1779647468280,33.79,76560.68,0.0,0.09682,7e-05,12.96252]
[1779647474318,33.79,76562.12,0.0,0.09692,7e-05,12.97224]
[1779647479353,33.79,76563.76,0.0,0.09703,7e-05,12.98334]
[1779647483380,33.79,76553.11,0.0,0.09631,7e-05,12.91141]
[1779647488415,33.79,76551.97,0.0,0.09624,7e-05,12.90441]
[1779647493450,33.79,76550.03,0.0,0.0961,7e-05,12.88849]
[1779647498487,33.79,76541.91,0.0,0.09557,7e-05,12.83454]
[1779647503522,33.79,76540.54,0.0,0.09549,7e-05,12.82629]
[1779647508580,33.79,76532.36,0.0,0.09495,7e-05,12.77234]
[1779647513617,33.8,76529.16,0.0,0.09476,7e-05,12.75227]
[1779647518650,33.8,76528.43,0.0,0.09472,7e-05,12.74889]
[1779647523685,33.8,76529.76,0.0,0.09483,7e-05,12.75926]
[1779647531204,33.8,76532.38,0.0,0.09502,7e-05,12.77881]
[1779647536950,33.8,76538.48,0.0,0.09543,7e-05,12.82042]
[1779647540547,33.81,76539.05,0.0,0.09547,7e-05,12.82485]
[1779647540556,33.81,76539.05,0.0,0.09547,7e-05,12.82485]
[1779647541730,33.81,76538.19,0.0,0.09542,7e-05,12.81952]
[1779647541735,33.81,76538.19,0.0,0.09542,7e-05,12.81952]
[1779647541810,33.81,76538.19,0.0,0.09542,7e-05,12.81952]
[1779647546845,33.81,76541.82,0.0,0.09567,7e-05,12.84469]
[1779647551881,33.81,76543.4,0.0,0.09576,7e-05,12.85238]
[1779647556916,33.81,76540.27,0.0,0.09555,7e-05,12.8318]
[1779647560833,33.81,76537.16,0.0,0.09535,7e-05,12.81118]
[1779647560844,33.81,76537.16,0.0,0.09535,7e-05,12.81118]
[1779647562266,33.81,76537.53,0.0,0.09538,7e-05,12.81379]
[1779647562319,33.81,76537.8,0.0,0.0954,7e-05,12.81571]
[1779647567992,33.81,76536.18,0.0,0.09529,7e-05,12.80541]
[1779647574035,33.81,76534.54,0.0,0.09519,7e-05,12.79497]
[1779647581554,33.81,76539.83,0.0,0.09555,7e-05,12.83121]
[1779647584437,33.81,76541.46,0.0,0.09566,7e-05,12.84226]
[1779647584453,33.81,76541.46,0.0,0.09566,7e-05,12.84226]
[1779647584852,33.81,76542.13,0.0,0.0957,7e-05,12.8468]
[1779647585115,33.81,76542.13,0.0,0.0957,7e-05,12.84683]
[1779647590496,33.81,76547.57,0.0,0.09606,7e-05,12.88344]
[1779647596189,33.81,76546.84,0.0,0.09601,7e-05,12.87807]
[1779647601697,33.81,76546.24,0.0,0.09597,7e-05,12.87406]
[1779647607265,33.81,76549.98,0.0,0.09622,7e-05,12.89924]
[1779647612300,33.81,76553.27,0.0,0.09642,7e-05,12.91772]
[1779647618322,33.81,76552.19,0.0,0.09634,7e-05,12.91024]
[1779647623379,33.81,76555.62,0.0,0.09657,7e-05,12.93306]
[1779647628412,33.81,76554.5,0.0,0.09649,7e-05,12.92524]
[1779647633448,33.81,76555.98,0.0,0.09659,7e-05,12.93513]
[1779647639489,33.81,76558.13,0.0,0.09673,7e-05,12.94954]
[1779647644524,33.81,76562.99,0.0,0.09706,7e-05,12.98228]
[1779647649561,33.81,76563.19,0.0,0.09707,7e-05,12.9834]
[1779647654752,33.81,76563.42,0.0,0.09708,7e-05,12.98482]
[1779647660638,33.81,76564.47,0.0,0.09715,7e-05,12.99156]
[1779647667687,33.81,76564.5,0.0,0.09715,7e-05,12.99146]
[1779647672724,33.81,76564.57,0.0,0.09713,7e-05,12.98829]
[1779647677758,33.81,76563.31,0.0,0.09704,7e-05,12.97961]
[1779647681785,33.81,76553.64,0.0,0.09638,7e-05,12.91326]
[1779647686822,33.8,76552.87,0.0,0.09632,7e-05,12.90654]
[1779647692329,33.8,76546.2,0.0,0.09587,7e-05,12.86126]
[1779647697898,33.8,76545.08,0.0,0.0958,7e-05,12.85424]
[1779647702933,33.8,76544.62,0.0,0.09577,7e-05,12.85161]
[1779647710573,33.8,76544.51,0.0,0.09576,7e-05,12.85076]
[1779647716026,33.8,76543.05,0.0,0.09565,7e-05,12.83965]
[1779647721060,33.8,76545.85,0.0,0.09582,7e-05,12.85666]
[1779647726096,33.8,76544.19,0.0,0.0957,7e-05,12.84474]
[1779647731131,33.8,76543.92,0.0,0.09566,7e-05,12.83874]
[1779647736165,33.8,76543.08,0.0,0.09559,7e-05,12.83238]
[1779647742683,33.8,76542.4,0.0,0.09554,7e-05,12.82697]
[1779647749257,33.79,76542.53,0.0,0.09554,7e-05,12.82686]
[1779647752509,33.79,76551.96,0.0,0.09616,7e-05,12.89012]
[1779647758319,33.79,76554.73,0.0,0.09635,7e-05,12.90855]
[1779647763355,33.79,76556.47,0.0,0.09646,7e-05,12.92009]
[1779647769398,33.79,76559.03,0.0,0.09663,7e-05,12.93708]
[1779647776445,33.79,76565.43,0.0,0.09705,7e-05,12.97973]
[1779647781482,33.79,76563.8,0.0,0.09694,7e-05,12.96818]
[1779647787524,33.79,76564.3,0.0,0.09696,7e-05,12.97093]
[1779647792558,33.79,76561.59,0.0,0.09676,7e-05,12.94881]
[1779647800614,33.79,76558.65,0.0,0.09655,7e-05,12.92853]
[1779647805652,33.79,76554.44,0.0,0.09627,7e-05,12.89989]
[1779647810686,33.79,76561.69,0.0,0.09675,7e-05,12.94838]
[1779647815722,33.79,76571.09,0.0,0.09737,7e-05,13.01118]
[1779647820757,33.78,76572.39,0.0,0.09745,7e-05,13.01893]
[1779647825792,33.78,76577.07,0.0,0.09776,7e-05,13.04952]
[1779647827805,33.78,76590.63,0.0,0.09867,7e-05,13.14105]
[1779647832842,33.78,76592.25,0.0,0.09876,7e-05,13.15028]
[1779647838884,33.78,76597.03,0.0,0.09906,7e-05,13.18066]
[1779647843918,33.77,76600.18,0.0,0.09925,7e-05,13.19952]
[1779647848954,33.77,76601.42,0.0,0.09931,7e-05,13.20512]
[1779647853990,33.76,76603.83,0.0,0.09942,7e-05,13.21527]
[1779647859024,33.76,76606.62,0.0,0.09958,7e-05,13.23153]
[1779647865066,33.75,76607.47,0.0,0.09961,7e-05,13.23404]
[1779647871109,33.75,76609.93,0.0,0.09974,7e-05,13.2476]
[1779647876144,33.75,76610.55,0.0,0.09976,7e-05,13.24919]
[1779647882185,33.74,76612.93,0.0,0.09988,7e-05,13.26178]
[1779647888228,33.73,76613.91,0.0,0.09992,7e-05,13.26539]
[1779647893750,33.73,76617.34,0.0,0.10013,7e-05,13.28629]
[1779647899303,33.73,76617.19,0.0,0.1001,7e-05,13.28327]
[1779647905346,33.72,76617.26,0.0,0.10007,7e-05,13.28035]
[1779647913369,33.72,76617.02,0.0,0.10004,7e-05,13.27749]
[1779647919444,33.71,76624.05,0.0,0.10042,7e-05,13.31457]
[1779647924476,33.71,76621.4,0.0,0.10021,7e-05,13.29386]
[1779647929513,33.7,76620.75,0.0,0.10013,7e-05,13.28567]
[1779647934549,33.7,76620.58,0.0,0.10009,7e-05,13.28153]
[1779647939584,33.69,76620.49,0.0,0.10005,7e-05,13.27798]
[1779647944619,33.69,76620.9,0.0,0.10005,7e-05,13.27781]
[1779647949653,33.68,76620.45,0.0,0.09999,7e-05,13.27175]
[1779647955696,33.68,76620.08,0.0,0.09993,7e-05,13.26563]
[1779647960731,33.67,76620.75,0.0,0.09994,7e-05,13.2672]
[1779647965766,33.67,76622.52,0.0,0.10003,7e-05,13.27624]
[1779647970803,33.66,76622.3,0.0,0.09998,7e-05,13.27159]
[1779647975838,33.66,76619.69,0.0,0.09975,7e-05,13.24718]
[1779647982888,33.65,76619.29,0.0,0.09968,7e-05,13.24027]
[1779647992958,33.64,76622.93,0.0,0.09987,7e-05,13.25905]
[1779647997993,33.64,76625.29,0.0,0.1,7e-05,13.27211]
[1779648001015,33.64,76634.86,0.0,0.10064,7e-05,13.33655]
[1779648006051,33.63,76634.58,0.0,0.1006,7e-05,13.33229]
[1779648011085,33.63,76629.95,0.0,0.10026,7e-05,13.29825]
[1779648019141,33.62,76628.42,0.0,0.10012,7e-05,13.28447]
[1779648024676,33.62,76627.07,0.0,0.1,7e-05,13.2728]
[1779648030219,33.62,76626.15,0.0,0.09992,7e-05,13.26452]
[1779648035261,33.61,76625.75,0.0,0.09985,7e-05,13.25634]
[1779648044871,33.61,76625.3,0.0,0.09978,7e-05,13.2494]
[1779648051367,33.61,76623.37,0.0,0.09962,7e-05,13.23355]
[1779648056885,33.6,76623.37,0.0,0.0996,7e-05,13.23208]
[1779648063036,33.6,76615.14,0.0,0.09901,7e-05,13.17283]
[1779648068486,33.59,76613.33,0.0,0.09884,7e-05,13.15679]
[1779648073537,33.59,76612.55,0.0,0.09876,7e-05,13.1489]
[1779648078558,33.59,76610.72,0.0,0.09861,7e-05,13.13384]
[1779648085153,33.58,76610.91,0.0,0.0986,7e-05,13.13214]
[1779648092561,33.58,76610.91,0.0,0.09857,7e-05,13.13017]
[1779648099706,33.57,76613.99,0.0,0.09871,7e-05,13.14245]
[1779648105294,33.57,76615.27,0.0,0.09877,7e-05,13.14883]
[1779648111790,33.56,76615.27,0.0,0.09874,7e-05,13.14553]
[1779648116824,33.56,76616.12,0.0,0.09877,7e-05,13.14903]
[1779648121864,33.55,76611.02,0.0,0.0984,7e-05,13.11178]
[1779648126897,33.55,76608.13,0.0,0.09818,7e-05,13.08975]
[1779648132804,33.55,76608.05,0.0,0.09817,7e-05,13.08876]
[1779648134954,33.55,76593.19,0.0,0.09713,7e-05,12.9845]
[1779648139989,33.54,76588.1,0.0,0.09677,7e-05,12.94838]
[1779648145026,33.54,76588.81,0.0,0.0968,7e-05,12.95188]
[1779648150061,33.54,76584.12,0.0,0.09648,7e-05,12.91869]
[1779648155166,33.54,76583.59,0.0,0.09641,7e-05,12.91091]
[1779648159130,33.54,76570.93,0.0,0.09555,7e-05,12.82369]
[1779648162152,33.54,76557.3,0.0,0.09463,7e-05,12.73116]
[1779648168192,33.54,76556.78,0.0,0.0946,7e-05,12.72775]
[1779648174235,33.54,76556.58,0.0,0.09459,7e-05,12.72652]
[1779648179270,33.54,76554.01,0.0,0.09442,7e-05,12.70928]
[1779648184305,33.54,76554.6,0.0,0.09446,7e-05,12.71343]
[1779648194375,33.54,76557.18,0.0,0.09463,7e-05,12.73098]
[1779648199409,33.54,76556.76,0.0,0.09461,7e-05,12.7282]
[1779648205997,33.54,76556.43,0.0,0.09458,7e-05,12.726]
[1779648211495,33.54,76555.39,0.0,0.09449,7e-05,12.71553]
[1779648218547,33.54,76555.3,0.0,0.09449,7e-05,12.71502]
[1779648223594,33.54,76548.66,0.0,0.09405,7e-05,12.67037]
[1779648224517,33.54,76548.66,0.0,0.09405,7e-05,12.67037]
[1779648224541,33.54,76548.66,0.0,0.09405,7e-05,12.67037]
[1779648225462,33.54,76545.68,0.0,0.09385,7e-05,12.6501]
[1779648226140,33.54,76545.99,0.0,0.09387,7e-05,12.65205]
[1779648231797,33.54,76546.32,0.0,0.0939,7e-05,12.65473]
[1779648238928,33.54,76546.19,0.0,0.09389,7e-05,12.65448]
[1779648244741,33.54,76550.96,0.0,0.09422,7e-05,12.6874]
[1779648249776,33.54,76553.82,0.0,0.09441,7e-05,12.70676]
[1779648256170,33.54,76551.44,0.0,0.09425,7e-05,12.69065]
[1779648262864,33.54,76551.44,0.0,0.09425,7e-05,12.69057]
[1779648268908,33.54,76550.01,0.0,0.09415,7e-05,12.68072]
[1779648275960,33.54,76548.25,0.0,0.09401,7e-05,12.66513]
[1779648284561,33.54,76547.93,0.0,0.09399,7e-05,12.66297]
[1779648290058,33.54,76544.25,0.0,0.09374,7e-05,12.63748]
[1779648295092,33.54,76544.51,0.0,0.09375,7e-05,12.63908]
[1779648300127,33.54,76547.79,0.0,0.09397,7e-05,12.66096]
[1779648306701,33.54,76548.52,0.0,0.09401,7e-05,12.66546]
[1779648313215,33.54,76548.52,0.0,0.09401,7e-05,12.66505]
[1779648318254,33.54,76548.19,0.0,0.09398,7e-05,12.66254]
[1779648323289,33.54,76548.62,0.0,0.09401,7e-05,12.66525]
[1779648328324,33.54,76548.35,0.0,0.09399,7e-05,12.66329]
[1779648333358,33.54,76552.73,0.0,0.09426,7e-05,12.68937]
[1779648338393,33.54,76559.52,0.0,0.09471,7e-05,12.7349]
[1779648344436,33.54,76565.14,0.0,0.09508,7e-05,12.77272]
[1779648349471,33.54,76567.11,0.0,0.09521,7e-05,12.78586]
[1779648354507,33.53,76563.13,0.0,0.09494,7e-05,12.75842]
[1779648359542,33.53,76564.28,0.0,0.09501,7e-05,12.76569]
[1779648367123,33.53,76571.26,0.0,0.09547,7e-05,12.81243]
[1779648372634,33.53,76573.62,0.0,0.09562,7e-05,12.82805]
[1779648383710,33.53,76574.62,0.0,0.09568,7e-05,12.83383]
[1779648389753,33.53,76575.95,0.0,0.09577,7e-05,12.84233]
[1779648394787,33.53,76569.71,0.0,0.09532,7e-05,12.79645]
[1779648400830,33.53,76569.61,0.0,0.09531,7e-05,12.79515]
[1779648405864,33.53,76570.66,0.0,0.09538,7e-05,12.80174]
[1779648410900,33.53,76571.36,0.0,0.09542,7e-05,12.80596]
[1779648415936,33.53,76573.81,0.0,0.09558,7e-05,12.82198]
[1779648421977,33.53,76574.18,0.0,0.09559,7e-05,12.82371]
[1779648427559,33.52,76574.45,0.0,0.0956,7e-05,12.82489]
[1779648433054,33.52,76574.33,0.0,0.09559,7e-05,12.82327]
[1779648438089,33.52,76574.67,0.0,0.0956,7e-05,12.8249]
[1779648445140,33.52,76574.52,0.0,0.09558,7e-05,12.82295]
[1779648450173,33.52,76573.56,0.0,0.09551,7e-05,12.81582]
[1779648457774,33.52,76573.76,0.0,0.09549,7e-05,12.81278]
[1779648464272,33.52,76574.61,0.0,0.09554,7e-05,12.81785]
[1779648469307,33.52,76582.49,0.0,0.09607,7e-05,12.87088]
[1779648474346,33.52,76587.92,0.0,0.09643,7e-05,12.90721]
[1779648476622,33.52,76588.15,0.0,0.09644,7e-05,12.90863]
[1779648476651,33.52,76588.15,0.0,0.09644,7e-05,12.90863]
[1779648478225,33.51,76588.19,0.0,0.09644,7e-05,12.90862]
[1779648478374,33.51,76588.5,0.0,0.09646,7e-05,12.91059]
[1779648483409,33.51,76593.62,0.0,0.0968,7e-05,12.94461]
[1779648490460,33.51,76592.5,0.0,0.09671,7e-05,12.93549]
[1779648495496,33.51,76584.56,0.0,0.09616,7e-05,12.88042]
[1779648500543,33.51,76577.32,0.0,0.09567,7e-05,12.83036]
[1779648502558,33.51,76564.92,0.0,0.09483,7e-05,12.74604]
[1779648507345,33.51,76559.31,0.0,0.09446,7e-05,12.70815]
[1779648507376,33.51,76559.31,0.0,0.09446,7e-05,12.70815]
[1779648507423,33.51,76559.31,0.0,0.09446,7e-05,12.70815]
[1779648507437,33.51,76559.31,0.0,0.09446,7e-05,12.70815]
[1779648507593,33.51,76557.44,0.0,0.09434,7e-05,12.69557]
[1779648514642,33.51,76549.32,0.0,0.09379,7e-05,12.63814]
[1779648519676,33.51,76546.7,0.0,0.09362,7e-05,12.62129]
[1779648522698,33.51,76533.86,0.0,0.09277,7e-05,12.53454]
[1779648528268,33.51,76528.75,0.0,0.09244,7e-05,12.49994]
[1779648533774,33.51,76528.17,0.0,0.09241,7e-05,12.4977]
[1779648538812,33.51,76530.22,0.0,0.09255,7e-05,12.51176]
[1779648543845,33.52,76533.81,0.0,0.0928,7e-05,12.53729]
[1779648549890,33.52,76532.28,0.0,0.09271,7e-05,12.52784]
[1779648553919,33.52,76522.03,0.0,0.09204,7e-05,12.45886]
[1779648558955,33.52,76514.38,0.0,0.09154,7e-05,12.40752]
[1779648563990,33.52,76511.52,0.0,0.09135,6e-05,12.38843]
[1779648569029,33.52,76507.02,0.0,0.09106,6e-05,12.35846]
[1779648574064,33.52,76508.05,0.0,0.09111,6e-05,12.36239]
[1779648580106,33.52,76511.18,0.0,0.09132,6e-05,12.38353]
[1779648583236,33.52,76521.1,0.0,0.09196,7e-05,12.44995]
[1779648588691,33.52,76522.62,0.0,0.09207,7e-05,12.4615]
[1779648594207,33.52,76525.06,0.0,0.09225,7e-05,12.47984]
[1779648600251,33.52,76525.52,0.0,0.09229,7e-05,12.48348]
[1779648606290,33.52,76525.31,0.0,0.09227,7e-05,12.48127]
[1779648611325,33.52,76526.61,0.0,0.09234,7e-05,12.48935]
[1779648616362,33.52,76523.49,0.0,0.09214,7e-05,12.46784]
[1779648621395,33.52,76521.86,0.0,0.09203,7e-05,12.45657]
[1779648626429,33.52,76524.39,0.0,0.0922,7e-05,12.47479]
[1779648631465,33.52,76523.99,0.0,0.09215,7e-05,12.46826]
[1779648636500,33.52,76524.76,0.0,0.0922,7e-05,12.47301]
[1779648641535,33.52,76526.09,0.0,0.09228,7e-05,12.48153]
[1779648647577,33.52,76521.33,0.0,0.09196,7e-05,12.44916]
[1779648653620,33.52,76521.51,0.0,0.09197,7e-05,12.45018]
[1779648658655,33.52,76527.1,0.0,0.09234,7e-05,12.48752]
[1779648663699,33.52,76527.78,0.0,0.09238,7e-05,12.49171]
[1779648668732,33.52,76537.52,0.0,0.09303,7e-05,12.55863]
[1779648675678,33.52,76537.89,0.0,0.09307,7e-05,12.56217]
[1779648681825,33.52,76536.49,0.0,0.09297,7e-05,12.55264]
[1779648686860,33.52,76539.65,0.0,0.09318,7e-05,12.57328]
[1779648691894,33.52,76540.05,0.0,0.09317,7e-05,12.57184]
[1779648696930,33.52,76540.64,0.0,0.09321,7e-05,12.57518]
[1779648707000,33.52,76539.98,0.0,0.09315,7e-05,12.56957]
[1779648712035,33.52,76539.3,0.0,0.0931,7e-05,12.56426]
[1779648717070,33.51,76537.82,0.0,0.09299,7e-05,12.5537]
[1779648723114,33.51,76538.01,0.0,0.093,7e-05,12.55433]
[1779648728149,33.51,76538.53,0.0,0.09303,7e-05,12.55733]
[1779648736205,33.51,76538.72,0.0,0.09304,7e-05,12.55784]
[1779648741239,33.51,76540.45,0.0,0.09314,7e-05,12.56902]
[1779648748288,33.51,76544.65,0.0,0.09341,7e-05,12.5964]
[1779648757351,33.51,76544.98,0.0,0.0934,7e-05,12.59403]
[1779648763393,33.51,76541.97,0.0,0.09319,7e-05,12.57302]
[1779648767481,33.51,76524.96,0.0,0.09207,7e-05,12.45831]
[1779648774471,33.51,76523.73,0.0,0.092,7e-05,12.45023]
[1779648779507,33.51,76522.07,0.0,0.09189,7e-05,12.43914]
[1779648784542,33.51,76532.18,0.0,0.09255,7e-05,12.50681]
[1779648789578,33.51,76534.35,0.0,0.09269,7e-05,12.52096]
[1779648794614,33.51,76543.58,0.0,0.09329,7e-05,12.58327]
[1779648800023,33.51,76544.35,0.0,0.09336,7e-05,12.58949]
[1779648807133,33.51,76546.16,0.0,0.09349,7e-05,12.60365]
[1779648816253,33.51,76545.32,0.0,0.09343,7e-05,12.5962]
[1779648821802,33.51,76545.09,0.0,0.09342,7e-05,12.5944]
[1779648826837,33.51,76544.83,0.0,0.09339,7e-05,12.59168]
[1779648832880,33.51,76545.54,0.0,0.09342,7e-05,12.59528]
[1779648838923,33.51,76547.93,0.0,0.09357,7e-05,12.61008]
[1779648844964,33.51,76546.8,0.0,0.09348,7e-05,12.60113]
[1779648849999,33.5,76545.97,0.0,0.09341,7e-05,12.59445]
[1779648855034,33.5,76545.6,0.0,0.09338,7e-05,12.59085]
[1779648858055,33.5,76557.46,0.0,0.09417,7e-05,12.67141]
[1779648864097,33.5,76565.91,0.0,0.09473,7e-05,12.72874]
[1779648870668,33.5,76563.07,0.0,0.09455,7e-05,12.70962]
[1779648876188,33.5,76563.07,0.0,0.09452,7e-05,12.70624]
[1779648881225,33.5,76565.11,0.0,0.09466,7e-05,12.72006]
[1779648885601,33.5,76575.82,0.0,0.09537,7e-05,12.79238]
[1779648890809,33.5,76579.82,0.0,0.09564,7e-05,12.81885]
[1779648897334,33.5,76580.62,0.0,0.09568,7e-05,12.82323]
[1779648902370,33.5,76579.63,0.0,0.0956,7e-05,12.81582]
[1779648907404,33.5,76579.88,0.0,0.09561,7e-05,12.81687]
[1779648912441,33.5,76579.48,0.0,0.09558,7e-05,12.81353]
[1779648919159,33.5,76579.66,0.0,0.09559,7e-05,12.8143]
[1779648924526,33.5,76590.98,0.0,0.09634,7e-05,12.89027]
[1779648929558,33.49,76594.43,0.0,0.09656,7e-05,12.91272]
[1779648935600,33.49,76594.32,0.0,0.09652,7e-05,12.90721]
[1779648941167,33.49,76594.05,0.0,0.09649,7e-05,12.90428]
[1779648947684,33.49,76594.03,0.0,0.09647,7e-05,12.90258]
[1779648952720,33.49,76594.98,0.0,0.09653,7e-05,12.90786]
[1779648957755,33.48,76594.78,0.0,0.0965,7e-05,12.9053]
[1779648962791,33.48,76591.74,0.0,0.09628,7e-05,12.88344]
[1779648971861,33.48,76585.59,0.0,0.09586,7e-05,12.84046]
[1779648976898,33.48,76585.04,0.0,0.09581,7e-05,12.83611]
[1779648981932,33.48,76584.46,0.0,0.09577,7e-05,12.83163]
[1779648988981,33.48,76583.68,0.0,0.09571,7e-05,12.82562]
[1779648994023,33.48,76581.67,0.0,0.09555,7e-05,12.80802]
[1779648999052,33.48,76584.65,0.0,0.09574,7e-05,12.82775]
[1779649006101,33.48,76584.76,0.0,0.09574,7e-05,12.82756]
[1779649011659,33.47,76580.43,0.0,0.09544,7e-05,12.7975]
[1779649018184,33.47,76579.89,0.0,0.0954,7e-05,12.7934]
[1779649028255,33.47,76579.57,0.0,0.09537,7e-05,12.79062]
[1779649035303,33.47,76583.9,0.0,0.09566,7e-05,12.81932]
[1779649041869,33.47,76585.41,0.0,0.09575,7e-05,12.82869]
[1779649047388,33.47,76584.83,0.0,0.0957,7e-05,12.82401]
[1779649052424,33.47,76584.53,0.0,0.09566,7e-05,12.81796]
[1779649057459,33.47,76585.18,0.0,0.09569,7e-05,12.82183]
[1779649067528,33.47,76585.44,0.0,0.0957,7e-05,12.82243]
[1779649072562,33.46,76584.94,0.0,0.09566,7e-05,12.81839]
[1779649078605,33.46,76584.51,0.0,0.09562,7e-05,12.81473]
[1779649084648,33.46,76584.13,0.0,0.09559,7e-05,12.81144]
[1779649089681,33.46,76583.93,0.0,0.09557,7e-05,12.80952]
[1779649097738,33.46,76583.8,0.0,0.09555,7e-05,12.80778]
[1779649102772,33.46,76586.11,0.0,0.0957,7e-05,12.82287]
[1779649109822,33.46,76590.73,0.0,0.09601,7e-05,12.85344]
[1779649115167,33.46,76595.25,0.0,0.09628,7e-05,12.88028]
[1779649120899,33.46,76599.18,0.0,0.09654,7e-05,12.90624]
[1779649125933,33.46,76602.63,0.0,0.09677,7e-05,12.92907]
[1779649132510,33.45,76601.04,0.0,0.09665,7e-05,12.91714]
[1779649139025,33.45,76602.44,0.0,0.09673,7e-05,12.92575]
[1779649145381,33.45,76604.88,0.0,0.09689,7e-05,12.94176]
[1779649151110,33.45,76606.57,0.0,0.09699,7e-05,12.95199]
[1779649156146,33.45,76608.84,0.0,0.09714,7e-05,12.96666]
[1779649161182,33.45,76612.61,0.0,0.09739,7e-05,12.99144]
[1779649167223,33.44,76613.25,0.0,0.09742,7e-05,12.99453]
[1779649172258,33.44,76612.64,0.0,0.09734,7e-05,12.98572]
[1779649177293,33.44,76604.11,0.0,0.09675,7e-05,12.92648]
[1779649181321,33.44,76594.36,0.0,0.09609,7e-05,12.85963]
[1779649186354,33.44,76592.68,0.0,0.09597,7e-05,12.8479]
[1779649192049,33.44,76591.47,0.0,0.09589,7e-05,12.83941]
[1779649197436,33.44,76590.23,0.0,0.0958,7e-05,12.83057]
[1779649203008,33.44,76594.89,0.0,0.09611,7e-05,12.86195]
[1779649208510,33.44,76589.24,0.0,0.09572,7e-05,12.82298]
[1779649213549,33.44,76583.04,0.0,0.0953,7e-05,12.78047]
[1779649218581,33.44,76581.66,0.0,0.09521,7e-05,12.77093]
[1779649223617,33.44,76577.79,0.0,0.09495,7e-05,12.74478]
[1779649227644,33.44,76589.18,0.0,0.09572,7e-05,12.82214]
[1779649233220,33.44,76593.78,0.0,0.096,7e-05,12.84929]
[1779649238446,33.44,76593.86,0.0,0.096,7e-05,12.84917]
[1779649244434,33.43,76600.95,0.0,0.09647,7e-05,12.89656]
[1779649249801,33.43,76603.04,0.0,0.09659,7e-05,12.90947]
[1779649254835,33.43,76601.62,0.0,0.09649,7e-05,12.89879]
[1779649259870,33.43,76604.75,0.0,0.09669,7e-05,12.91909]
[1779649262955,33.43,76613.69,0.0,0.09729,7e-05,12.97977]
[1779649263460,33.43,76619.27,0.0,0.09767,7e-05,13.01769]
[1779649263655,33.43,76619.27,0.0,0.09767,7e-05,13.01769]
[1779649263662,33.43,76619.27,0.0,0.09767,7e-05,13.01769]
[1779649263690,33.43,76619.27,0.0,0.09767,7e-05,13.01769]
[1779649263908,33.43,76619.27,0.0,0.09767,7e-05,13.01734]
[1779649265048,33.43,76619.27,0.0,0.09767,7e-05,13.01734]
[1779649265066,33.43,76619.27,0.0,0.09767,7e-05,13.01734]
[1779649265115,33.43,76624.62,0.0,0.09803,7e-05,13.0539]
[1779649268937,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649269702,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649269733,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649269765,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649269790,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649269870,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649269907,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270122,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270145,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270172,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270290,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270311,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270321,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270351,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270479,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270498,33.43,76634.09,0.0,0.09867,7e-05,13.11815]
[1779649270497,33.43,76636.36,0.0,0.09883,7e-05,13.13334]
[1779649270563,33.43,76636.36,0.0,0.09883,7e-05,13.13334]
[1779649270588,33.43,76636.36,0.0,0.09883,7e-05,13.13334]
[1779649270908,33.43,76636.36,0.0,0.09883,7e-05,13.13334]
[1779649270910,33.43,76636.36,0.0,0.09883,7e-05,13.13334]
[1779649271172,33.43,76636.36,0.0,0.09883,7e-05,13.13334]
[1779649271209,33.43,76636.36,0.0,0.09883,7e-05,13.13334]
[1779649271220,33.42,76636.45,0.0,0.09883,7e-05,13.13354]
[1779649273184,33.42,76636.45,0.0,0.09882,7e-05,13.13312]
[1779649273285,33.42,76636.46,0.0,0.09882,7e-05,13.13296]
[1779649279008,33.42,76635.46,0.0,0.09874,7e-05,13.1247]
[1779649284047,33.42,76636.05,0.0,0.09877,7e-05,13.1278]
[1779649289083,33.42,76637.62,0.0,0.09887,7e-05,13.1375]
[1779649294117,33.42,76636.41,0.0,0.09875,7e-05,13.12456]
[1779649299152,33.42,76636.86,0.0,0.09877,7e-05,13.12654]
[1779649304186,33.41,76635.64,0.0,0.09867,7e-05,13.11706]
[1779649309222,33.41,76631.22,0.0,0.09836,7e-05,13.08554]
[1779649314258,33.41,76631.14,0.0,0.09834,7e-05,13.08426]
[1779649316196,33.41,76623.13,0.0,0.09779,7e-05,13.02877]
[1779649316231,33.41,76623.13,0.0,0.09779,7e-05,13.02877]
[1779649316365,33.41,76623.13,0.0,0.09779,7e-05,13.02877]
[1779649316421,33.41,76618.92,0.0,0.0975,7e-05,12.99949]
[1779649321452,33.41,76618.03,0.0,0.09742,7e-05,12.99186]
[1779649324334,33.41,76605.15,0.0,0.09653,7e-05,12.90239]
[1779649329366,33.4,76613.01,0.0,0.09705,7e-05,12.95493]
[1779649334981,33.4,76618.01,0.0,0.09737,7e-05,12.98728]
[1779649340496,33.4,76624.44,0.0,0.09779,7e-05,13.0293]
[1779649345798,33.39,76628.29,0.0,0.09803,7e-05,13.05305]
[1779649351525,33.39,76632.57,0.0,0.09827,7e-05,13.07633]
[1779649356559,33.39,76637.58,0.0,0.0986,7e-05,13.10851]
[1779649361594,33.38,76641.38,0.0,0.09883,7e-05,13.13212]
[1779649367636,33.38,76643.02,0.0,0.09891,7e-05,13.14013]
[1779649374317,33.37,76641.65,0.0,0.09879,7e-05,13.12851]
[1779649379720,33.37,76641.71,0.0,0.09875,7e-05,13.12404]
[1779649384755,33.36,76639.0,0.0,0.09853,7e-05,13.10272]
[1779649389790,33.36,76638.57,0.0,0.09848,7e-05,13.09773]
[1779649397847,33.36,76636.46,0.0,0.09831,7e-05,13.08023]
[1779649402881,33.35,76634.28,0.0,0.09814,7e-05,13.06343]
[1779649408115,33.35,76628.67,0.0,0.09774,7e-05,13.02364]
[1779649410717,33.35,76618.23,0.0,0.09702,7e-05,12.9514]
[1779649416094,33.35,76613.41,0.0,0.09666,7e-05,12.91426]
[1779649424567,33.35,76611.53,0.0,0.09653,7e-05,12.90061]
[1779649430070,33.35,76612.14,0.0,0.09656,7e-05,12.90431]
[1779649437120,33.35,76613.17,0.0,0.09663,7e-05,12.91078]
[1779649442154,33.35,76616.86,0.0,0.09687,7e-05,12.93552]
[1779649447190,33.34,76617.98,0.0,0.09694,7e-05,12.94258]
[1779649452225,33.34,76616.58,0.0,0.09684,7e-05,12.93238]
[1779649458267,33.34,76616.55,0.0,0.09683,7e-05,12.93152]
[1779649463301,33.34,76617.53,0.0,0.09689,7e-05,12.93765]
[1779649468339,33.34,76610.3,0.0,0.0964,7e-05,12.88757]
[1779649472365,33.34,76600.18,0.0,0.09568,7e-05,12.81438]
[1779649477400,33.34,76598.79,0.0,0.09559,7e-05,12.80458]
[1779649482439,33.34,76597.57,0.0,0.0955,7e-05,12.79602]
[1779649487475,33.34,76595.89,0.0,0.09539,7e-05,12.78448]
[1779649492508,33.34,76595.65,0.0,0.09537,7e-05,12.78281]
[1779649497544,33.34,76581.36,0.0,0.09441,7e-05,12.68561]
[1779649501755,33.34,76583.33,0.0,0.09455,7e-05,12.69958]
[1779649501790,33.34,76583.33,0.0,0.09455,7e-05,12.69958]
[1779649503160,33.34,76585.57,0.0,0.0947,7e-05,12.71494]
[1779649503165,33.34,76585.57,0.0,0.0947,7e-05,12.71494]
[1779649503586,33.34,76587.82,0.0,0.09485,7e-05,12.73036]
[1779649509628,33.34,76588.36,0.0,0.09489,7e-05,12.73451]
[1779649515670,33.34,76589.53,0.0,0.09498,7e-05,12.74282]
[1779649523725,33.34,76590.12,0.0,0.09501,7e-05,12.74634]
[1779649528752,33.34,76598.04,0.0,0.09554,7e-05,12.79993]
[1779649533796,33.34,76596.21,0.0,0.09539,7e-05,12.78393]
[1779649538836,33.34,76595.15,0.0,0.09532,7e-05,12.77674]
[1779649545416,33.34,76596.76,0.0,0.09543,7e-05,12.78781]
[1779649550915,33.34,76596.05,0.0,0.09538,7e-05,12.78305]
[1779649555949,33.34,76593.86,0.0,0.09524,7e-05,12.76832]
[1779649560987,33.34,76595.77,0.0,0.09537,7e-05,12.7815]
[1779649566580,33.34,76595.64,0.0,0.09536,7e-05,12.78071]
[1779649574076,33.34,76595.61,0.0,0.09536,7e-05,12.78074]
[1779649580118,33.34,76598.85,0.0,0.09558,7e-05,12.80285]
[1779649585700,33.34,76601.52,0.0,0.09576,7e-05,12.82104]
[1779649593210,33.34,76601.32,0.0,0.09574,7e-05,12.81757]
[1779649599250,33.35,76597.7,0.0,0.09551,7e-05,12.79446]
[1779649604286,33.35,76597.51,0.0,0.09551,7e-05,12.79444]
[1779649609321,33.35,76597.32,0.0,0.09551,7e-05,12.7945]
[1779649616328,33.35,76599.06,0.0,0.09564,7e-05,12.80729]
[1779649621362,33.35,76599.77,0.0,0.0957,7e-05,12.81321]
[1779649627448,33.36,76608.21,0.0,0.09628,7e-05,12.87247]
[1779649632483,33.36,76610.59,0.0,0.09645,7e-05,12.88907]
[1779649646123,33.35,76612.41,0.0,0.09657,7e-05,12.9007]
[1779649656193,33.35,76613.87,0.0,0.09664,7e-05,12.90661]
[1779649663114,33.35,76615.52,0.0,0.09675,7e-05,12.91767]
[1779649670748,33.35,76615.45,0.0,0.09673,7e-05,12.91565]
[1779649675786,33.35,76616.25,0.0,0.09677,7e-05,12.91989]
[1779649680821,33.34,76618.97,0.0,0.09692,7e-05,12.93555]
[1779649686862,33.34,76618.82,0.0,0.0969,7e-05,12.93294]
[1779649691898,33.34,76619.77,0.0,0.09695,7e-05,12.93889]
[1779649696932,33.34,76618.06,0.0,0.09683,7e-05,12.92673]
[1779649701968,33.34,76618.08,0.0,0.09683,7e-05,12.92655]
[1779649707003,33.34,76614.63,0.0,0.09659,7e-05,12.90268]
[1779649710534,33.34,76615.06,0.0,0.09662,7e-05,12.90539]
[1779649710556,33.34,76615.06,0.0,0.09662,7e-05,12.90539]
[1779649712551,33.34,76611.47,0.0,0.09635,7e-05,12.87693]
[1779649712643,33.34,76614.36,0.0,0.09654,7e-05,12.89637]
[1779649714041,33.34,76614.74,0.0,0.09657,7e-05,12.89879]
[1779649714066,33.34,76614.74,0.0,0.09657,7e-05,12.89879]
[1779649714598,33.34,76614.74,0.0,0.09657,7e-05,12.89879]
[1779649714699,33.34,76614.72,0.0,0.09656,7e-05,12.89847]
[1779649720097,33.34,76616.91,0.0,0.0967,7e-05,12.91254]
[1779649726689,33.33,76614.98,0.0,0.09656,7e-05,12.89797]
[1779649730620,33.33,76604.92,0.0,0.09587,7e-05,12.82871]
[1779649736758,33.33,76605.08,0.0,0.09588,7e-05,12.82941]
[1779649744265,33.33,76604.79,0.0,0.09585,7e-05,12.82698]
[1779649749299,33.33,76601.91,0.0,0.09566,7e-05,12.80715]
[1779649754335,33.33,76600.99,0.0,0.09559,7e-05,12.80075]
[1779649762391,33.33,76601.42,0.0,0.09562,7e-05,12.80344]
[1779649767425,33.33,76599.86,0.0,0.09551,7e-05,12.79266]
[1779649772460,33.33,76601.36,0.0,0.09559,7e-05,12.79922]
[1779649777495,33.33,76599.81,0.0,0.09548,7e-05,12.78848]
[1779649784545,33.33,76596.68,0.0,0.09527,7e-05,12.76702]
[1779649789580,33.33,76591.89,0.0,0.09495,7e-05,12.73447]
[1779649794616,33.33,76590.99,0.0,0.09489,7e-05,12.72863]
[1779649800658,33.33,76592.38,0.0,0.09499,7e-05,12.73842]
[1779649805693,33.33,76594.11,0.0,0.09511,7e-05,12.75035]
[1779649811738,33.33,76596.36,0.0,0.09526,7e-05,12.76579]
[1779649816773,33.33,76600.18,0.0,0.09552,7e-05,12.79179]
[1779649821808,33.33,76599.45,0.0,0.09547,7e-05,12.78666]
[1779649827850,33.33,76598.39,0.0,0.09539,7e-05,12.77929]
[1779649832884,33.33,76597.7,0.0,0.09532,7e-05,12.77102]
[1779649836914,33.33,76607.63,0.0,0.09599,7e-05,12.83855]
[1779649841948,33.33,76609.91,0.0,0.09614,7e-05,12.85345]
[1779649846984,33.33,76610.41,0.0,0.09617,7e-05,12.85606]
[1779649852021,33.33,76610.0,0.0,0.09613,7e-05,12.85252]
[1779649857054,33.33,76613.34,0.0,0.09636,7e-05,12.87532]
[1779649862089,33.33,76614.2,0.0,0.09641,7e-05,12.88094]
[1779649868128,33.33,76599.76,0.0,0.09543,7e-05,12.78181]
[1779649873166,33.33,76597.16,0.0,0.09525,7e-05,12.76369]
[1779649878202,33.32,76596.75,0.0,0.0952,7e-05,12.75848]
[1779649883236,33.32,76596.14,0.0,0.09513,7e-05,12.75204]
[1779649888272,33.32,76599.52,0.0,0.09533,7e-05,12.77237]
[1779649893307,33.31,76596.57,0.0,0.09509,7e-05,12.74661]
[1779649898342,33.31,76594.97,0.0,0.09497,7e-05,12.7341]
[1779649903377,33.31,76593.8,0.0,0.09487,7e-05,12.72425]
[1779649908413,33.3,76593.4,0.0,0.09482,7e-05,12.71973]
[1779649913448,33.3,76593.36,0.0,0.0948,7e-05,12.71771]
[1779649918482,33.3,76593.62,0.0,0.0948,7e-05,12.7178]
[1779649921731,33.3,76591.32,0.0,0.09464,7e-05,12.70149]
[1779649921747,33.3,76591.32,0.0,0.09464,7e-05,12.70149]
[1779649923426,33.3,76590.53,0.0,0.09459,7e-05,12.69592]
[1779649923430,33.3,76590.53,0.0,0.09459,7e-05,12.69592]
[1779649923524,33.3,76588.01,0.0,0.09442,7e-05,12.67848]
[1779649930553,33.3,76590.84,0.0,0.09459,7e-05,12.69665]
[1779649936610,33.29,76591.58,0.0,0.09462,7e-05,12.69908]
[1779649941645,33.29,76596.59,0.0,0.09496,7e-05,12.73375]
[1779649946679,33.29,76595.4,0.0,0.09489,7e-05,12.72613]
[1779649951714,33.29,76594.19,0.0,0.09477,7e-05,12.7137]
[1779649956750,33.29,76593.77,0.0,0.09474,7e-05,12.71059]
[1779649961785,33.29,76593.84,0.0,0.09473,7e-05,12.70954]
[1779649966819,33.29,76591.85,0.0,0.09458,7e-05,12.69456]
[1779649976889,33.28,76592.99,0.0,0.09463,7e-05,12.69951]
[1779649981924,33.28,76599.69,0.0,0.09507,7e-05,12.74381]
[1779649987968,33.28,76601.26,0.0,0.09516,7e-05,12.75278]
[1779649994012,33.28,76601.58,0.0,0.09516,7e-05,12.75325]
[1779649999774,33.27,76602.48,0.0,0.09521,7e-05,12.75801]
[1779650005087,33.27,76602.48,0.0,0.09519,7e-05,12.75638]
[1779650010122,33.27,76601.05,0.0,0.09508,7e-05,12.74539]
[1779650015156,33.27,76599.36,0.0,0.09494,7e-05,12.72922]
[1779650020191,33.27,76596.43,0.0,0.09473,7e-05,12.70817]
[1779650023213,33.27,76584.63,0.0,0.09393,7e-05,12.62727]
[1779650028247,33.27,76582.66,0.0,0.09379,7e-05,12.61344]
[1779650033282,33.27,76581.52,0.0,0.09374,7e-05,12.60749]
[1779650038873,33.27,76580.92,0.0,0.09371,7e-05,12.60466]
[1779650044035,33.27,76580.88,0.0,0.0937,7e-05,12.60411]
[1779650049396,33.27,76571.88,0.0,0.0931,7e-05,12.54242]
[1779650054431,33.27,76569.68,0.0,0.09295,7e-05,12.52754]
[1779650060522,33.27,76570.89,0.0,0.09303,7e-05,12.53589]
[1779650069087,33.27,76571.9,0.0,0.0931,7e-05,12.54301]
[1779650074571,33.27,76570.63,0.0,0.093,7e-05,12.53122]
[1779650079608,33.27,76573.34,0.0,0.09318,7e-05,12.54976]
[1779650087017,33.27,76573.03,0.0,0.09316,7e-05,12.54772]
[1779650092698,33.27,76563.2,0.0,0.09251,7e-05,12.48154]
[1779650097733,33.27,76561.99,0.0,0.09244,7e-05,12.4741]
[1779650103817,33.27,76562.1,0.0,0.09246,7e-05,12.47579]
[1779650109367,33.27,76557.06,0.0,0.09213,7e-05,12.4427]
[1779650114870,33.28,76558.21,0.0,0.09222,7e-05,12.45155]
[1779650119907,33.28,76561.11,0.0,0.09242,7e-05,12.47185]
[1779650122926,33.28,76551.16,0.0,0.09177,7e-05,12.40514]
[1779650127962,33.28,76549.27,0.0,0.09166,7e-05,12.39351]
[1779650132998,33.28,76548.68,0.0,0.09161,7e-05,12.38728]
[1779650138033,33.28,76546.69,0.0,0.09149,7e-05,12.37499]
[1779650143977,33.28,76545.15,0.0,0.09139,7e-05,12.36535]
[1779650149110,33.29,76540.07,0.0,0.09108,7e-05,12.33325]
[1779650154282,33.29,76542.24,0.0,0.09124,7e-05,12.34901]
[1779650160191,33.29,76547.22,0.0,0.09158,7e-05,12.3843]
[1779650165221,33.29,76545.8,0.0,0.0915,7e-05,12.37581]
[1779650170257,33.3,76538.08,0.0,0.09101,7e-05,12.32524]
[1779650176298,33.3,76539.73,0.0,0.09113,7e-05,12.33811]
[1779650181333,33.3,76540.27,0.0,0.09118,7e-05,12.34326]
[1779650187375,33.3,76541.34,0.0,0.09127,7e-05,12.35222]
[1779650192411,33.3,76535.98,0.0,0.09091,7e-05,12.31415]
[1779650197446,33.31,76535.93,0.0,0.09092,7e-05,12.31549]
[1779650203138,33.31,76533.53,0.0,0.09078,7e-05,12.30081]
[1779650203448,33.31,76547.45,0.0,0.0917,7e-05,12.39551]
[1779650209439,33.31,76552.24,0.0,0.09204,7e-05,12.43018]
[1779650211546,33.32,76562.09,0.0,0.09272,7e-05,12.49902]
[1779650216613,33.32,76563.56,0.0,0.09283,7e-05,12.51061]
[1779650220162,33.32,76585.76,0.0,0.09432,7e-05,12.66278]
[1779650226631,33.32,76585.14,0.0,0.09429,7e-05,12.65935]
[1779650232707,33.33,76595.26,0.0,0.09498,7e-05,12.7292]
[1779650237737,33.33,76594.61,0.0,0.09494,7e-05,12.72505]
[1779650242773,33.33,76594.28,0.0,0.09492,7e-05,12.7231]
[1779650247807,33.33,76594.48,0.0,0.09494,7e-05,12.72477]
[1779650252842,33.33,76593.75,0.0,0.09487,7e-05,12.71667]
[1779650257877,33.33,76587.49,0.0,0.09445,7e-05,12.67449]
[1779650262912,33.33,76591.08,0.0,0.0947,7e-05,12.69961]
[1779650270516,33.33,76592.87,0.0,0.09483,7e-05,12.71288]
[1779650276003,33.33,76595.1,0.0,0.09499,7e-05,12.72891]
[1779650279976,33.33,76599.55,0.0,0.09529,7e-05,12.75959]
[1779650279994,33.33,76599.55,0.0,0.09529,7e-05,12.75959]
[1779650280321,33.33,76599.55,0.0,0.09529,7e-05,12.75959]
[1779650280349,33.33,76649.3,0.0,0.09869,7e-05,13.10061]
[1779650281506,33.33,76649.3,0.0,0.09869,7e-05,13.10061]
[1779650282186,33.33,76652.45,0.0,0.09891,7e-05,13.12234]
[1779650285580,33.33,76652.84,0.0,0.09894,7e-05,13.12497]
[1779650285600,33.33,76652.84,0.0,0.09894,7e-05,13.12497]
[1779650286079,33.33,76652.91,0.0,0.09894,7e-05,13.12507]
[1779650287225,33.33,76652.91,0.0,0.09894,7e-05,13.12507]
[1779650287316,33.33,76662.69,0.0,0.09962,7e-05,13.19254]
[1779650287581,33.33,76662.69,0.0,0.09962,7e-05,13.19254]
[1779650287655,33.33,76662.69,0.0,0.09962,7e-05,13.19254]
[1779650288113,33.33,76662.5,0.0,0.0996,7e-05,13.19112]
[1779650290119,33.33,76674.43,0.0,0.10044,7e-05,13.27411]
[1779650290693,33.33,76674.43,0.0,0.10044,7e-05,13.27411]
[1779650290728,33.33,76674.43,0.0,0.10044,7e-05,13.27411]
[1779650291346,33.33,76674.43,0.0,0.10044,7e-05,13.27411]
[1779650291448,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292276,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292314,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292381,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292405,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292528,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292549,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292555,33.33,76671.71,0.0,0.10025,7e-05,13.25545]
[1779650292482,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292584,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292633,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292648,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292675,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292704,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292738,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292764,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292780,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292793,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292822,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292852,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292969,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650292996,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650293095,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650293116,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650293242,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650293266,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650293370,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650293375,33.33,76668.69,0.0,0.10004,7e-05,13.23432]
[1779650293426,33.33,76667.39,0.0,0.09995,7e-05,13.22513]
[1779650299184,33.33,76667.71,0.0,0.09995,7e-05,13.22608]
[1779650300572,33.33,76667.71,0.0,0.09995,7e-05,13.22608]
[1779650300614,33.33,76672.67,0.0,0.1003,7e-05,13.26014]
[1779650301572,33.33,76672.67,0.0,0.1003,7e-05,13.26014]
[1779650302203,33.33,76672.4,0.0,0.10027,7e-05,13.2577]
[1779650307239,33.33,76670.76,0.0,0.10014,7e-05,13.24486]
[1779650311267,33.32,76662.98,0.0,0.09957,7e-05,13.18634]
[1779650313281,33.32,76652.39,0.0,0.09882,7e-05,13.11202]
[1779650318320,33.32,76645.71,0.0,0.09833,7e-05,13.06358]
[1779650323350,33.32,76645.3,0.0,0.09828,7e-05,13.05851]
[1779650328386,33.31,76642.72,0.0,0.09808,7e-05,13.03855]
[1779650333420,33.31,76642.9,0.0,0.09807,7e-05,13.03762]
[1779650338460,33.31,76641.42,0.0,0.09794,7e-05,13.02525]
[1779650343494,33.3,76640.22,0.0,0.09784,7e-05,13.01486]
[1779650349536,33.3,76640.09,0.0,0.09781,7e-05,13.01144]
[1779650354571,33.3,76639.72,0.0,0.09776,7e-05,13.00671]
[1779650359606,33.29,76639.67,0.0,0.09773,7e-05,13.00433]
[1779650363634,33.29,76630.08,0.0,0.09706,7e-05,12.93679]
[1779650368670,33.29,76630.32,0.0,0.09706,7e-05,12.93699]
[1779650373705,33.29,76629.9,0.0,0.09699,7e-05,12.92919]
[1779650378740,33.28,76632.05,0.0,0.09713,7e-05,12.94254]
[1779650383774,33.28,76629.75,0.0,0.09696,7e-05,12.92532]
[1779650388809,33.28,76626.31,0.0,0.09671,7e-05,12.90034]
[1779650393845,33.28,76625.22,0.0,0.09662,7e-05,12.89152]
[1779650398880,33.28,76623.35,0.0,0.09648,7e-05,12.87742]
[1779650404441,33.27,76617.22,0.0,0.09605,7e-05,12.83459]
[1779650410500,33.27,76617.29,0.0,0.09605,7e-05,12.83404]
[1779650416000,33.27,76620.48,0.0,0.09625,7e-05,12.85462]
[1779650421577,33.27,76625.87,0.0,0.09661,7e-05,12.8904]
[1779650427077,33.27,76630.28,0.0,0.0969,7e-05,12.91959]
[1779650432112,33.27,76628.58,0.0,0.09674,7e-05,12.90311]
[1779650436278,33.26,76612.0,0.0,0.09561,7e-05,12.78885]
[1779650439165,33.26,76600.62,0.0,0.09483,7e-05,12.71036]
[1779650442483,33.26,76596.94,0.0,0.09458,7e-05,12.68536]
[1779650442515,33.26,76596.94,0.0,0.09458,7e-05,12.68536]
[1779650443327,33.26,76593.81,0.0,0.09437,7e-05,12.66409]
[1779650443332,33.26,76593.81,0.0,0.09437,7e-05,12.66409]
[1779650443434,33.26,76596.87,0.0,0.09458,7e-05,12.68503]
[1779650449236,33.26,76595.73,0.0,0.09451,7e-05,12.67762]
[1779650454270,33.26,76599.6,0.0,0.09477,7e-05,12.70415]
[1779650459305,33.26,76602.81,0.0,0.09499,7e-05,12.72625]
[1779650464340,33.26,76605.17,0.0,0.09515,7e-05,12.74233]
[1779650469375,33.26,76603.95,0.0,0.09506,7e-05,12.73385]
[1779650474411,33.26,76599.54,0.0,0.09476,7e-05,12.70356]
[1779650479447,33.26,76598.66,0.0,0.0947,7e-05,12.69745]
[1779650486496,33.26,76598.13,0.0,0.09467,7e-05,12.69366]
[1779650491531,33.26,76596.7,0.0,0.09455,7e-05,12.68032]
[1779650501223,33.26,76595.64,0.0,0.09447,7e-05,12.67301]
[1779650506639,33.26,76595.23,0.0,0.09444,7e-05,12.66999]
[1779650511674,33.26,76604.2,0.0,0.09505,7e-05,12.73098]
[1779650516708,33.26,76607.45,0.0,0.09526,7e-05,12.75261]
[1779650521743,33.26,76610.51,0.0,0.09546,7e-05,12.77286]
[1779650527785,33.26,76615.68,0.0,0.0958,7e-05,12.80737]
[1779650532822,33.26,76614.66,0.0,0.09573,7e-05,12.79975]
[1779650537856,33.26,76615.25,0.0,0.09576,7e-05,12.80325]
[1779650543899,33.26,76616.97,0.0,0.09587,7e-05,12.81438]
[1779650548934,33.26,76616.56,0.0,0.09584,7e-05,12.81104]
[1779650558000,33.26,76621.86,0.0,0.09617,7e-05,12.84302]
[1779650563037,33.25,76625.05,0.0,0.09638,7e-05,12.86446]
[1779650568071,33.25,76622.61,0.0,0.0962,7e-05,12.84605]
[1779650574114,33.25,76622.12,0.0,0.09614,7e-05,12.84014]
[1779650579149,33.25,76619.23,0.0,0.09594,7e-05,12.82011]
[1779650582754,33.25,76607.5,0.0,0.09514,7e-05,12.73931]
[1779650588211,33.25,76605.58,0.0,0.09501,7e-05,12.72615]
[1779650593247,33.25,76605.41,0.0,0.095,7e-05,12.7253]
[1779650598282,33.25,76601.8,0.0,0.09474,7e-05,12.69918]
[1779650603321,33.24,76606.73,0.0,0.09506,7e-05,12.73159]
[1779650608357,33.24,76605.8,0.0,0.095,7e-05,12.7251]
[1779650614399,33.24,76603.61,0.0,0.09482,7e-05,12.7065]
[1779650621448,33.24,76602.87,0.0,0.09477,7e-05,12.70124]
[1779650627489,33.24,76602.16,0.0,0.09471,7e-05,12.69528]
[1779650633531,33.24,76598.44,0.0,0.09444,7e-05,12.66722]
[1779650638567,33.23,76595.68,0.0,0.09423,7e-05,12.64627]
[1779650645615,33.23,76594.32,0.0,0.09411,7e-05,12.63414]
[1779650650650,33.23,76596.73,0.0,0.09425,7e-05,12.64847]
[1779650655687,33.22,76595.6,0.0,0.09415,7e-05,12.63866]
[1779650662736,33.22,76595.24,0.0,0.0941,7e-05,12.63332]
[1779650667882,33.22,76599.68,0.0,0.09438,7e-05,12.66187]
[1779650673024,33.22,76602.13,0.0,0.09452,7e-05,12.6746]
[1779650681869,33.22,76601.8,0.0,0.09449,7e-05,12.67227]
[1779650687913,33.22,76601.31,0.0,0.09446,7e-05,12.66891]
[1779650693955,33.22,76598.88,0.0,0.0943,7e-05,12.65254]
[1779650702012,33.22,76602.11,0.0,0.09452,7e-05,12.67502]
[1779650711074,33.22,76607.81,0.0,0.09491,7e-05,12.71427]
[1779650716110,33.22,76610.42,0.0,0.09509,7e-05,12.73223]
[1779650718124,33.22,76598.85,0.0,0.0943,7e-05,12.65249]
[1779650723741,33.22,76596.29,0.0,0.09413,7e-05,12.63551]
[1779650729200,33.22,76595.34,0.0,0.09408,7e-05,12.62982]
[1779650734235,33.22,76595.08,0.0,0.09404,7e-05,12.62464]
[1779650739331,33.22,76593.26,0.0,0.0939,7e-05,12.61126]
[1779650748334,33.21,76593.28,0.0,0.09389,7e-05,12.60982]
[1779650753952,33.21,76592.19,0.0,0.0938,7e-05,12.60099]
[1779650760418,33.21,76589.43,0.0,0.0936,7e-05,12.58091]
[1779650767467,33.21,76589.88,0.0,0.09362,7e-05,12.5825]
[1779650774091,33.21,76592.71,0.0,0.0938,7e-05,12.60058]
[1779650781565,33.2,76592.94,0.0,0.0938,7e-05,12.6006]
[1779650786601,33.2,76584.8,0.0,0.09324,7e-05,12.54415]
[1779650791636,33.2,76583.2,0.0,0.09311,7e-05,12.52918]
[1779650796671,33.2,76584.34,0.0,0.09318,7e-05,12.53658]
[1779650801705,33.2,76583.58,0.0,0.09313,7e-05,12.53113]
[1779650806741,33.2,76584.27,0.0,0.09317,7e-05,12.53542]
[1779650811776,33.2,76588.79,0.0,0.09346,7e-05,12.56492]
[1779650817819,33.2,76588.24,0.0,0.0934,7e-05,12.55958]
[1779650822855,33.19,76579.26,0.0,0.09279,7e-05,12.49739]
[1779650827889,33.19,76584.46,0.0,0.09313,7e-05,12.5318]
[1779650832924,33.19,76584.44,0.0,0.09312,7e-05,12.53053]
[1779650837960,33.19,76584.25,0.0,0.09309,7e-05,12.52769]
[1779650844003,33.18,76583.21,0.0,0.093,7e-05,12.51811]
[1779650850045,33.18,76583.19,0.0,0.09297,7e-05,12.51552]
[1779650855084,33.18,76577.77,0.0,0.09257,7e-05,12.47326]
[1779650860117,33.18,76577.42,0.0,0.09253,7e-05,12.46919]
[1779650868172,33.17,76577.85,0.0,0.09253,7e-05,12.46942]
[1779650873207,33.17,76582.01,0.0,0.0928,7e-05,12.49674]
[1779650881269,33.17,76582.57,0.0,0.09284,7e-05,12.50084]
[1779650886298,33.17,76585.1,0.0,0.093,7e-05,12.51811]
[1779650891334,33.17,76587.73,0.0,0.09318,7e-05,12.53595]
[1779650896369,33.17,76588.55,0.0,0.09324,7e-05,12.54232]
[1779650905008,33.18,76588.55,0.0,0.09328,7e-05,12.54606]
[1779650910590,33.18,76588.55,0.0,0.09328,7e-05,12.54606]
[1779650916509,33.18,76585.17,0.0,0.09308,7e-05,12.52434]
[1779650921544,33.19,76587.18,0.0,0.09324,7e-05,12.54022]
[1779650929600,33.19,76587.93,0.0,0.0933,7e-05,12.5462]
[1779650935218,33.19,76585.82,0.0,0.09316,7e-05,12.53204]
[1779650944705,33.19,76584.9,0.0,0.0931,7e-05,12.52611]
[1779650949739,33.19,76584.4,0.0,0.09307,7e-05,12.52284]
[1779650955364,33.19,76584.44,0.0,0.09307,7e-05,12.52323]
[1779650960826,33.19,76566.64,0.0,0.09189,7e-05,12.40291]
[1779650965861,33.19,76563.67,0.0,0.09169,7e-05,12.38222]
[1779650970897,33.19,76562.37,0.0,0.09159,7e-05,12.37242]
[1779650975931,33.19,76558.77,0.0,0.09134,7e-05,12.34527]
[1779650980966,33.19,76560.23,0.0,0.09144,7e-05,12.35502]
[1779650986003,33.19,76564.67,0.0,0.09173,7e-05,12.38557]
[1779650991051,33.19,76568.98,0.0,0.09203,7e-05,12.4154]
[1779650996086,33.19,76571.18,0.0,0.09218,7e-05,12.43088]
[1779651001121,33.19,76575.07,0.0,0.09244,7e-05,12.45773]
[1779651006157,33.19,76583.82,0.0,0.09303,7e-05,12.51751]
[1779651011191,33.19,76588.01,0.0,0.09331,7e-05,12.54649]
[1779651019247,33.2,76589.03,0.0,0.09339,7e-05,12.55417]
[1779651024281,33.19,76591.68,0.0,0.09356,7e-05,12.57207]
[1779651030326,33.19,76592.46,0.0,0.09361,7e-05,12.57713]
[1779651035932,33.19,76592.52,0.0,0.09359,7e-05,12.57386]
[1779651041407,33.19,76591.82,0.0,0.09354,7e-05,12.56893]
[1779651046444,33.19,76592.19,0.0,0.09357,7e-05,12.57132]
[1779651056086,33.19,76593.07,0.0,0.09362,7e-05,12.57703]
[1779651061550,33.19,76593.16,0.0,0.09363,7e-05,12.57749]
[1779651066585,33.19,76591.57,0.0,0.09352,7e-05,12.56652]
[1779651071620,33.19,76591.59,0.0,0.09352,7e-05,12.56663]
[1779651076656,33.19,76591.45,0.0,0.09351,7e-05,12.56568]
[1779651084712,33.19,76591.77,0.0,0.09353,7e-05,12.56791]
[1779651089746,33.19,76594.39,0.0,0.09371,7e-05,12.58581]
[1779651096367,33.19,76596.18,0.0,0.09381,7e-05,12.5946]
[1779651105416,33.19,76596.09,0.0,0.0938,7e-05,12.59404]
[1779651116507,33.19,76596.7,0.0,0.09384,7e-05,12.59834]
[1779651121970,33.19,76597.59,0.0,0.0939,7e-05,12.60444]
[1779651128013,33.19,76594.34,0.0,0.09369,7e-05,12.58238]
[1779651133048,33.19,76585.13,0.0,0.09306,7e-05,12.51819]
[1779651138083,33.19,76584.03,0.0,0.09297,7e-05,12.50928]
[1779651143118,33.19,76584.04,0.0,0.09297,7e-05,12.50946]
[1779651148153,33.19,76583.64,0.0,0.09295,7e-05,12.50724]
[1779651155202,33.19,76582.41,0.0,0.09285,7e-05,12.49615]
[1779651160236,33.19,76581.63,0.0,0.0928,7e-05,12.49139]
[1779651165271,33.19,76580.86,0.0,0.09276,7e-05,12.4867]
[1779651170306,33.19,76579.99,0.0,0.09271,7e-05,12.48133]
[1779651175342,33.19,76570.23,0.0,0.09206,7e-05,12.41575]
[1779651180377,33.19,76565.4,0.0,0.09174,7e-05,12.38282]
[1779651185412,33.19,76564.47,0.0,0.09168,7e-05,12.3767]
[1779651191453,33.2,76558.41,0.0,0.0913,7e-05,12.33739]
[1779651196488,33.2,76556.59,0.0,0.09119,7e-05,12.32653]
[1779651201525,33.2,76555.77,0.0,0.09115,7e-05,12.32239]
[1779651207150,33.2,76557.5,0.0,0.09128,7e-05,12.33534]
[1779651212600,33.2,76556.49,0.0,0.0912,7e-05,12.32604]
[1779651218642,33.21,76560.62,0.0,0.09148,7e-05,12.35486]
[1779651223678,33.21,76561.18,0.0,0.09153,7e-05,12.35939]
[1779651228719,33.21,76562.95,0.0,0.09165,7e-05,12.37218]
[1779651233748,33.21,76567.95,0.0,0.09199,7e-05,12.40667]
[1779651238785,33.21,76570.0,0.0,0.09213,7e-05,12.42113]
[1779651243819,33.21,76564.18,0.0,0.09175,7e-05,12.38255]
[1779651248860,33.21,76570.55,0.0,0.09218,7e-05,12.42642]
[1779651253895,33.21,76571.27,0.0,0.09224,7e-05,12.43191]
[1779651259937,33.21,76573.41,0.0,0.09239,7e-05,12.44717]
[1779651267578,33.22,76574.5,0.0,0.09247,7e-05,12.45551]
[1779651273028,33.22,76579.94,0.0,0.09281,7e-05,12.48956]
[1779651280592,33.22,76579.7,0.0,0.09281,7e-05,12.48875]
[1779651286119,33.22,76580.62,0.0,0.09287,7e-05,12.49579]
[1779651291153,33.22,76580.58,0.0,0.09288,7e-05,12.49599]
[1779651296189,33.22,76582.55,0.0,0.09301,7e-05,12.50981]
[1779651301224,33.22,76583.16,0.0,0.09307,7e-05,12.51563]
[1779651306259,33.23,76587.41,0.0,0.09338,7e-05,12.54688]
[1779651314314,33.23,76588.24,0.0,0.09347,7e-05,12.55569]
[1779651319352,33.23,76587.12,0.0,0.09339,7e-05,12.54814]
[1779651324388,33.23,76586.77,0.0,0.09337,7e-05,12.54582]
[1779651330429,33.23,76586.26,0.0,0.09333,7e-05,12.54243]
[1779651335465,33.23,76590.92,0.0,0.09364,7e-05,12.57182]
[1779651340499,33.24,76590.7,0.0,0.09364,7e-05,12.57218]
[1779651348556,33.24,76589.59,0.0,0.09359,7e-05,12.56747]
[1779651354598,33.24,76589.75,0.0,0.09363,7e-05,12.57064]
[1779651359633,33.25,76595.25,0.0,0.09401,7e-05,12.60964]
[1779651364667,33.25,76597.48,0.0,0.09417,7e-05,12.62613]
[1779651370495,33.25,76596.91,0.0,0.09414,7e-05,12.62314]
[1779651378359,33.25,76595.53,0.0,0.09407,7e-05,12.61601]
[1779651383800,33.25,76597.12,0.0,0.09419,7e-05,12.62803]
[1779651390170,33.26,76595.32,0.0,0.09408,7e-05,12.61698]
[1779651396242,33.26,76594.45,0.0,0.09402,7e-05,12.6089]
[1779651402934,33.26,76591.13,0.0,0.0938,7e-05,12.58721]
[1779651408571,33.26,76591.58,0.0,0.09384,7e-05,12.59091]
[1779651415020,33.26,76591.43,0.0,0.0938,7e-05,12.58683]
[1779651420063,33.25,76590.56,0.0,0.09372,7e-05,12.57845]
[1779651425096,33.25,76591.72,0.0,0.09377,7e-05,12.5839]
[1779651431138,33.24,76591.92,0.0,0.09375,7e-05,12.58237]
[1779651437179,33.24,76591.38,0.0,0.09368,7e-05,12.57542]
[1779651442215,33.24,76590.54,0.0,0.0936,7e-05,12.56742]
[1779651447250,33.23,76589.45,0.0,0.09351,7e-05,12.55787]
[1779651452285,33.23,76590.1,0.0,0.09351,7e-05,12.55677]
[1779651458922,33.23,76588.21,0.0,0.09336,7e-05,12.54154]
[1779651464368,33.22,76593.59,0.0,0.0937,7e-05,12.57653]
[1779651471419,33.22,76593.7,0.0,0.09368,7e-05,12.57429]
[1779651478466,33.21,76593.55,0.0,0.09364,7e-05,12.57032]
[1779651484762,33.21,76593.73,0.0,0.09364,7e-05,12.56986]
[1779651490550,33.21,76597.57,0.0,0.09386,7e-05,12.59258]
[1779651495586,33.2,76596.75,0.0,0.09378,7e-05,12.58473]
[1779651500621,33.2,76596.28,0.0,0.09373,7e-05,12.57931]
[1779651505657,33.2,76590.44,0.0,0.09332,7e-05,12.53746]
[1779651510691,33.19,76587.21,0.0,0.09308,7e-05,12.51372]
[1779651515725,33.19,76587.98,0.0,0.09309,7e-05,12.51384]
[1779651522778,33.19,76588.12,0.0,0.09308,7e-05,12.51244]
[1779651527813,33.19,76592.99,0.0,0.09339,7e-05,12.54372]
[1779651534861,33.18,76592.82,0.0,0.09335,7e-05,12.53989]
[1779651540574,33.18,76593.4,0.0,0.09337,7e-05,12.54193]
[1779651545938,33.18,76593.11,0.0,0.09333,7e-05,12.5377]
[1779651553994,33.17,76593.31,0.0,0.09331,7e-05,12.53615]
[1779651559625,33.17,76593.66,0.0,0.09331,7e-05,12.53637]
[1779651567086,33.16,76593.66,0.0,0.09329,7e-05,12.53388]
[1779651572121,33.16,76592.8,0.0,0.09319,7e-05,12.52283]
[1779651577159,33.16,76592.63,0.0,0.09316,7e-05,12.51996]
[1779651582192,33.16,76593.13,0.0,0.09318,7e-05,12.52166]
[1779651587228,33.15,76593.38,0.0,0.09318,7e-05,12.52162]
[1779651592262,33.15,76593.38,0.0,0.09316,7e-05,12.51988]
[1779651597298,33.15,76593.67,0.0,0.09316,7e-05,12.52012]
[1779651603341,33.15,76593.88,0.0,0.09315,7e-05,12.51947]
[1779651608378,33.14,76599.44,0.0,0.09351,7e-05,12.55537]
[1779651614420,33.14,76599.41,0.0,0.09347,7e-05,12.5522]
[1779651619455,33.14,76608.58,0.0,0.09409,7e-05,12.61472]
[1779651624495,33.14,76607.16,0.0,0.09401,7e-05,12.60627]
[1779651629589,33.14,76614.96,0.0,0.09454,7e-05,12.6601]
[1779651632548,33.14,76626.88,0.0,0.09533,7e-05,12.73862]
[1779651637581,33.14,76636.17,0.0,0.09596,7e-05,12.80247]
[1779651643625,33.14,76638.61,0.0,0.09613,7e-05,12.81913]
[1779651648661,33.14,76643.8,0.0,0.09648,7e-05,12.85464]
[1779651653886,33.14,76646.75,0.0,0.09668,7e-05,12.8747]
[1779651659736,33.14,76656.6,0.0,0.09735,7e-05,12.94162]
[1779651664771,33.14,76648.57,0.0,0.09679,7e-05,12.88542]
[1779651669805,33.14,76648.72,0.0,0.09679,7e-05,12.88596]
[1779651675847,33.14,76650.95,0.0,0.09694,7e-05,12.90064]
[1779651681889,33.14,76650.0,0.0,0.09687,7e-05,12.89337]
[1779651683905,33.14,76639.24,0.0,0.09613,7e-05,12.81912]
[1779651688946,33.14,76633.78,0.0,0.09576,7e-05,12.78177]
[1779651693981,33.14,76635.25,0.0,0.09584,7e-05,12.78879]
[1779651699016,33.14,76638.4,0.0,0.09606,7e-05,12.81083]
[1779651704050,33.14,76641.26,0.0,0.09626,7e-05,12.83082]
[1779651709087,33.14,76641.59,0.0,0.09628,7e-05,12.83327]
[1779651715876,33.14,76642.0,0.0,0.09631,7e-05,12.83625]
[1779651722935,33.14,76644.58,0.0,0.09649,7e-05,12.85442]
[1779651730096,33.14,76646.18,0.0,0.0966,7e-05,12.86579]
[1779651738227,33.14,76650.08,0.0,0.09688,7e-05,12.89319]
[1779651750968,33.14,76648.37,0.0,0.09677,7e-05,12.88189]
[1779651761041,33.14,76648.6,0.0,0.09676,7e-05,12.88031]
[1779651766488,33.14,76650.51,0.0,0.0969,7e-05,12.89372]
[1779651771524,33.14,76645.53,0.0,0.09656,7e-05,12.86004]
[1779651776559,33.14,76646.84,0.0,0.09666,7e-05,12.86969]
[1779651781822,33.14,76647.86,0.0,0.09673,7e-05,12.87696]
[1779651789650,33.15,76644.85,0.0,0.09654,7e-05,12.85757]
[1779651792114,33.15,76629.52,0.0,0.09549,7e-05,12.75255]
[1779651797731,33.15,76626.0,0.0,0.09525,7e-05,12.72803]
[1779651802767,33.14,76627.35,0.0,0.09533,7e-05,12.73632]
[1779651807802,33.15,76627.38,0.0,0.09534,7e-05,12.73757]
[1779651812836,33.15,76630.16,0.0,0.09552,7e-05,12.75412]
[1779651819886,33.15,76630.11,0.0,0.09553,7e-05,12.75507]
[1779651825928,33.15,76632.65,0.0,0.09571,7e-05,12.77353]
[1779651831971,33.15,76632.82,0.0,0.09571,7e-05,12.77308]
[1779651837007,33.15,76632.3,0.0,0.09566,7e-05,12.76815]
[1779651842042,33.15,76628.19,0.0,0.09537,7e-05,12.73958]
[1779651847078,33.14,76627.76,0.0,0.09534,7e-05,12.73632]
[1779651852113,33.14,76627.23,0.0,0.09529,7e-05,12.73146]
[1779651861179,33.14,76624.27,0.0,0.09507,7e-05,12.70913]
[1779651867218,33.14,76625.84,0.0,0.09516,7e-05,12.71831]
[1779651872255,33.14,76625.39,0.0,0.09509,7e-05,12.7104]
[1779651877288,33.13,76624.24,0.0,0.095,7e-05,12.70115]
[1779651883329,33.13,76623.85,0.0,0.09496,7e-05,12.69689]
[1779651888365,33.13,76620.28,0.0,0.09471,7e-05,12.67121]
[1779651894407,33.13,76621.92,0.0,0.0948,7e-05,12.68092]
[1779651899442,33.13,76621.39,0.0,0.09475,7e-05,12.67597]
[1779651904481,33.12,76621.26,0.0,0.09473,7e-05,12.67378]
[1779651912103,33.12,76620.51,0.0,0.09466,7e-05,12.66658]
[1779651917572,33.12,76620.35,0.0,0.09463,7e-05,12.66419]
[1779651928649,33.11,76620.29,0.0,0.0946,7e-05,12.66099]
[1779651933685,33.11,76623.01,0.0,0.09475,7e-05,12.67494]
[1779651938723,33.11,76624.79,0.0,0.09486,7e-05,12.6858]
[1779651943755,33.11,76624.73,0.0,0.09484,7e-05,12.68424]
[1779651952374,33.11,76624.73,0.0,0.09484,7e-05,12.68401]
[1779651957853,33.11,76624.53,0.0,0.09483,7e-05,12.68267]
[1779651963895,33.11,76624.51,0.0,0.09484,7e-05,12.68373]
[1779651968929,33.11,76626.37,0.0,0.09497,7e-05,12.69735]
[1779651976985,33.11,76626.41,0.0,0.09499,7e-05,12.69899]
[1779651982034,33.11,76631.28,0.0,0.09533,7e-05,12.73314]
[1779651987070,33.12,76637.99,0.0,0.09579,7e-05,12.78]
[1779651992104,33.12,76640.94,0.0,0.09598,7e-05,12.7975]
[1779651997140,33.12,76643.05,0.0,0.09613,7e-05,12.81266]
[1779652002174,33.12,76638.77,0.0,0.09585,7e-05,12.7839]
[1779652007210,33.12,76635.56,0.0,0.09563,7e-05,12.76241]
[1779652012244,33.12,76633.32,0.0,0.09549,7e-05,12.7477]
[1779652017279,33.12,76635.24,0.0,0.09562,7e-05,12.76154]
[1779652022316,33.12,76636.52,0.0,0.09572,7e-05,12.77098]
[1779652027351,33.12,76637.34,0.0,0.09578,7e-05,12.77761]
[1779652032386,33.13,76636.76,0.0,0.09576,7e-05,12.77468]
[1779652037420,33.13,76636.69,0.0,0.09576,7e-05,12.77504]
[1779652043014,33.13,76636.63,0.0,0.09576,7e-05,12.77541]
[1779652048498,33.13,76636.1,0.0,0.09573,7e-05,12.77244]
[1779652053533,33.13,76636.6,0.0,0.09575,7e-05,12.7731]
[1779652059575,33.13,76636.94,0.0,0.09578,7e-05,12.77628]
[1779652068359,33.13,76629.94,0.0,0.09531,7e-05,12.7289]
[1779652077698,33.14,76629.39,0.0,0.09531,7e-05,12.72804]
[1779652083295,33.14,76632.34,0.0,0.09552,7e-05,12.74939]
[1779652088779,33.14,76632.98,0.0,0.09557,7e-05,12.75447]
[1779652093365,33.14,76643.66,0.0,0.0963,7e-05,12.82834]
[1779652098849,33.14,76646.7,0.0,0.09652,7e-05,12.8498]
[1779652103884,33.14,76649.07,0.0,0.09669,7e-05,12.86661]
[1779652108987,33.14,76650.61,0.0,0.0968,7e-05,12.87761]
[1779652119766,33.14,76651.72,0.0,0.09685,7e-05,12.88214]
[1779652125031,33.14,76652.23,0.0,0.0969,7e-05,12.88649]
[1779652131074,33.14,76652.63,0.0,0.09693,7e-05,12.88963]
[1779652137117,33.14,76654.55,0.0,0.09706,7e-05,12.9031]
[1779652142157,33.14,76657.56,0.0,0.09727,7e-05,12.92401]
[1779652143604,33.14,76657.6,0.0,0.09728,7e-05,12.92429]
[1779652143653,33.14,76657.6,0.0,0.09728,7e-05,12.92429]
[1779652143881,33.14,76657.6,0.0,0.09728,7e-05,12.92429]
[1779652143885,33.14,76657.6,0.0,0.09728,7e-05,12.92429]
[1779652144309,33.15,76664.58,0.0,0.09776,7e-05,12.97249]
[1779652150222,33.14,76673.89,0.0,0.0984,7e-05,13.03623]
[1779652155258,33.14,76672.7,0.0,0.09831,7e-05,13.02726]
[1779652160587,33.14,76674.12,0.0,0.0984,7e-05,13.03683]
[1779652160623,33.14,76674.12,0.0,0.0984,7e-05,13.03683]
[1779652160777,33.14,76674.12,0.0,0.0984,7e-05,13.03683]
[1779652160873,33.14,76674.6,0.0,0.09843,7e-05,13.03973]
[1779652166333,33.14,76677.29,0.0,0.09861,7e-05,13.05745]
[1779652171369,33.14,76677.8,0.0,0.09862,7e-05,13.05667]
[1779652176403,33.14,76680.0,0.0,0.09876,7e-05,13.07117]
[1779652181438,33.14,76680.9,0.0,0.09882,7e-05,13.07669]
[1779652186473,33.14,76683.91,0.0,0.09902,7e-05,13.09682]
[1779652191508,33.14,76689.28,0.0,0.09939,7e-05,13.13387]
[1779652196542,33.14,76691.54,0.0,0.09955,7e-05,13.14992]
[1779652201579,33.14,76681.92,0.0,0.09888,7e-05,13.08302]
[1779652207621,33.14,76678.89,0.0,0.09867,7e-05,13.06176]
[1779652212657,33.14,76675.48,0.0,0.09843,7e-05,13.03792]
[1779652218085,33.14,76673.36,0.0,0.09828,7e-05,13.02304]
[1779652224282,33.13,76669.88,0.0,0.09803,7e-05,12.99852]
[1779652230538,33.13,76669.88,0.0,0.09803,7e-05,12.99852]
[1779652235818,33.13,76677.64,0.0,0.09854,7e-05,13.04811]
[1779652241860,33.13,76685.59,0.0,0.09909,7e-05,13.10252]
[1779652246895,33.13,76688.19,0.0,0.09926,7e-05,13.11985]
[1779652252937,33.13,76689.78,0.0,0.09937,7e-05,13.13]
[1779652257972,33.13,76685.77,0.0,0.09908,7e-05,13.10139]
[1779652263008,33.13,76676.72,0.0,0.09844,7e-05,13.03816]
[1779652268048,33.13,76673.08,0.0,0.09818,7e-05,13.01191]
[1779652273077,33.13,76671.19,0.0,0.09803,7e-05,12.99779]
[1779652278111,33.12,76665.51,0.0,0.09763,7e-05,12.95737]
[1779652283132,33.12,76665.54,0.0,0.09762,7e-05,12.95692]
[1779652288182,33.12,76679.29,0.0,0.09858,7e-05,13.05239]
[1779652294225,33.12,76680.28,0.0,0.09863,7e-05,13.05629]
[1779652301273,33.12,76684.84,0.0,0.09896,7e-05,13.08863]
[1779652306307,33.13,76684.3,0.0,0.09893,7e-05,13.08552]
[1779652311343,33.13,76686.05,0.0,0.09906,7e-05,13.09837]
[1779652316377,33.13,76686.31,0.0,0.09908,7e-05,13.1009]
[1779652321412,33.13,76686.16,0.0,0.09908,7e-05,13.10068]
[1779652327464,33.13,76684.33,0.0,0.09896,7e-05,13.08906]
[1779652332498,33.13,76680.05,0.0,0.09866,7e-05,13.05899]
[1779652340554,33.13,76675.62,0.0,0.09834,7e-05,13.0272]
[1779652350624,33.13,76671.1,0.0,0.09801,7e-05,12.99456]
[1779652356153,33.13,76665.51,0.0,0.0976,7e-05,12.95176]
[1779652361702,33.12,76659.94,0.0,0.0972,7e-05,12.91259]
[1779652367744,33.12,76659.46,0.0,0.09716,7e-05,12.90843]
[1779652373784,33.12,76658.49,0.0,0.09709,7e-05,12.90098]
[1779652378819,33.12,76657.39,0.0,0.097,7e-05,12.89269]
[1779652383855,33.12,76657.1,0.0,0.09698,7e-05,12.88994]
[1779652388894,33.12,76657.12,0.0,0.09697,7e-05,12.88929]
[1779652395477,33.12,76659.45,0.0,0.09712,7e-05,12.90403]
[1779652400504,33.12,76658.1,0.0,0.09701,7e-05,12.89371]
[1779652405547,33.11,76657.68,0.0,0.09697,7e-05,12.88986]
[1779652411045,33.11,76659.99,0.0,0.0971,7e-05,12.90139]
[1779652419102,33.11,76660.26,0.0,0.0971,7e-05,12.90162]
[1779652424703,33.11,76664.1,0.0,0.09736,7e-05,12.9273]
[1779652430178,33.11,76667.0,0.0,0.09754,7e-05,12.94573]
[1779652435757,33.1,76669.09,0.0,0.09767,7e-05,12.95875]
[1779652442973,33.1,76669.09,0.0,0.09767,7e-05,12.95828]
[1779652448305,33.1,76675.37,0.0,0.09808,7e-05,12.99908]
[1779652453341,33.1,76677.95,0.0,0.09825,7e-05,13.01573]
[1779652458375,33.1,76680.56,0.0,0.09841,7e-05,13.03257]
[1779652464420,33.09,76681.61,0.0,0.09847,7e-05,13.03839]
[1779652469452,33.09,76684.35,0.0,0.09865,7e-05,13.05627]
[1779652476042,33.09,76685.63,0.0,0.09871,7e-05,13.06039]
[1779652486571,33.09,76686.88,0.0,0.09877,7e-05,13.06701]
[1779652491606,33.09,76688.54,0.0,0.09888,7e-05,13.07766]
[1779652496640,33.08,76688.51,0.0,0.09887,7e-05,13.07664]
[1779652500671,33.08,76699.45,0.0,0.09963,7e-05,13.15198]
[1779652506253,33.08,76697.48,0.0,0.09948,7e-05,13.13693]
[1779652511746,33.08,76693.91,0.0,0.09921,7e-05,13.1105]
[1779652516781,33.08,76690.44,0.0,0.09895,7e-05,13.0851]
[1779652522823,33.08,76683.63,0.0,0.09846,7e-05,13.03644]
[1779652527858,33.07,76681.7,0.0,0.09832,7e-05,13.02214]
[1779652532892,33.07,76691.26,0.0,0.09895,7e-05,13.084]
[1779652537927,33.07,76689.81,0.0,0.09884,7e-05,13.07254]
[1779652542963,33.07,76691.25,0.0,0.09892,7e-05,13.08115]
[1779652550569,33.07,76692.35,0.0,0.09899,7e-05,13.08758]
[1779652556607,33.06,76694.87,0.0,0.09913,7e-05,13.10178]
[1779652562100,33.06,76693.75,0.0,0.09903,7e-05,13.09225]
[1779652568139,33.06,76693.2,0.0,0.09898,7e-05,13.08638]
[1779652573315,33.05,76691.87,0.0,0.09886,7e-05,13.07535]
[1779652579217,33.05,76689.82,0.0,0.0987,7e-05,13.05908]
[1779652584252,33.05,76688.37,0.0,0.09858,7e-05,13.0475]
[1779652590294,33.05,76689.35,0.0,0.09863,7e-05,13.05264]
[1779652595331,33.04,76688.39,0.0,0.09853,7e-05,13.04107]
[1779652602380,33.04,76683.9,0.0,0.0982,7e-05,13.0083]
[1779652607414,33.04,76682.7,0.0,0.0981,7e-05,12.99874]
[1779652612449,33.04,76680.92,0.0,0.09797,7e-05,12.98544]
[1779652617486,33.04,76680.1,0.0,0.0979,7e-05,12.97881]
[1779652622519,33.03,76681.2,0.0,0.09797,7e-05,12.98525]
[1779652627555,33.03,76674.03,0.0,0.09746,7e-05,12.93464]
[1779652632590,33.03,76672.65,0.0,0.09736,7e-05,12.92444]
[1779652637624,33.03,76672.18,0.0,0.09732,7e-05,12.92065]
[1779652644674,33.03,76671.45,0.0,0.09726,7e-05,12.9149]
[1779652653738,33.03,76674.01,0.0,0.0974,7e-05,12.92817]
[1779652664817,33.03,76678.6,0.0,0.09771,7e-05,12.95892]
[1779652674886,33.03,76682.13,0.0,0.09795,7e-05,12.98254]
[1779652683329,33.03,76684.43,0.0,0.09811,7e-05,12.99834]
[1779652689992,33.02,76686.92,0.0,0.09827,7e-05,13.01447]
[1779652695030,33.02,76686.96,0.0,0.09826,7e-05,13.01385]
[1779652700063,33.02,76687.89,0.0,0.09832,7e-05,13.01984]
[1779652705098,33.02,76688.72,0.0,0.09836,7e-05,13.02386]
[1779652710133,33.02,76689.83,0.0,0.09842,7e-05,13.02902]
[1779652715173,33.01,76689.88,0.0,0.09837,7e-05,13.02333]
[1779652720207,33.01,76690.3,0.0,0.09837,7e-05,13.02377]
[1779652725241,33.01,76681.94,0.0,0.09778,7e-05,12.96513]
[1779652730277,33.01,76679.05,0.0,0.09758,7e-05,12.94498]
[1779652736322,33.01,76680.65,0.0,0.09769,7e-05,12.95593]
[1779652741353,33.01,76681.84,0.0,0.09777,7e-05,12.96409]
[1779652747947,33.01,76674.33,0.0,0.09725,7e-05,12.91196]
[1779652753734,33.01,76671.32,0.0,0.09704,7e-05,12.89103]
[1779652758842,33.01,76665.2,0.0,0.09662,7e-05,12.84864]
[1779652764521,33.01,76663.8,0.0,0.09652,7e-05,12.83898]
[1779652774589,33.01,76662.69,0.0,0.09642,7e-05,12.82777]
[1779652782286,33.01,76659.0,0.0,0.09617,7e-05,12.80216]
[1779652787684,33.0,76657.59,0.0,0.09604,7e-05,12.78934]
[1779652792719,33.0,76666.04,0.0,0.09661,7e-05,12.84645]
[1779652797753,33.0,76678.57,0.0,0.09747,7e-05,12.93232]
[1779652802808,33.0,76683.41,0.0,0.0978,7e-05,12.96528]
[1779652805830,33.0,76693.42,0.0,0.0985,7e-05,13.03506]
[1779652810864,33.0,76695.31,0.0,0.09863,7e-05,13.04818]
[1779652815899,33.0,76689.29,0.0,0.0982,7e-05,13.00559]
[1779652820935,32.99,76685.97,0.0,0.09796,7e-05,12.98124]
[1779652825969,32.99,76681.59,0.0,0.09764,7e-05,12.94971]
[1779652831004,32.99,76684.38,0.0,0.0978,7e-05,12.96454]
[1779652836042,32.99,76685.02,0.0,0.09783,7e-05,12.96775]
[1779652841076,32.99,76686.81,0.0,0.09794,7e-05,12.97856]
[1779652846112,32.98,76684.14,0.0,0.09772,7e-05,12.95663]
[1779652851147,32.98,76683.43,0.0,0.09763,7e-05,12.94829]
[1779652855174,32.97,76665.92,0.0,0.09639,7e-05,12.8242]
[1779652856183,32.97,76653.46,0.0,0.09553,7e-05,12.73725]
[1779652859431,32.97,76654.49,0.0,0.09559,7e-05,12.74361]
[1779652859459,32.97,76654.49,0.0,0.09559,7e-05,12.74361]
[1779652859507,32.97,76654.49,0.0,0.09559,7e-05,12.74361]
[1779652859917,32.97,76654.49,0.0,0.09559,7e-05,12.74361]
[1779652860232,32.97,76618.69,0.0,0.09315,7e-05,12.49695]
[1779652861007,32.97,76618.69,0.0,0.09315,7e-05,12.49695]
[1779652861090,32.97,76618.69,0.0,0.09315,7e-05,12.49695]
[1779652861241,32.97,76594.46,0.0,0.09153,7e-05,12.33168]
[1779652861588,32.97,76594.46,0.0,0.09153,7e-05,12.33168]
[1779652861611,32.97,76594.46,0.0,0.09153,7e-05,12.33168]
[1779652862253,32.97,76602.04,0.0,0.09203,7e-05,12.38276]
[1779652866279,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867294,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867311,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867438,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867447,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867456,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867502,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867514,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867669,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867690,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867695,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867700,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867707,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867723,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652867986,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652868008,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652868017,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652868069,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652868105,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652868132,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652868164,32.97,76611.99,0.0,0.09269,7e-05,12.45088]
[1779652868266,32.97,76616.95,0.0,0.09302,7e-05,12.48446]
[1779652868342,32.97,76616.95,0.0,0.09302,7e-05,12.48446]
[1779652868372,32.97,76616.95,0.0,0.09302,7e-05,12.48446]
[1779652868446,32.97,76616.95,0.0,0.09302,7e-05,12.48446]
[1779652868460,32.97,76616.95,0.0,0.09302,7e-05,12.48446]
[1779652868804,32.97,76617.41,0.0,0.09305,7e-05,12.48726]
[1779652869720,32.97,76617.41,0.0,0.09305,7e-05,12.48726]
[1779652869732,32.97,76617.41,0.0,0.09305,7e-05,12.48726]
[1779652869871,32.97,76621.64,0.0,0.09333,7e-05,12.51585]
[1779652875440,32.97,76624.32,0.0,0.0935,7e-05,12.5326]
[1779652881383,32.96,76635.76,0.0,0.09424,7e-05,12.60812]
[1779652887425,32.96,76637.06,0.0,0.0943,7e-05,12.614]
[1779652890728,32.96,76637.86,0.0,0.09434,7e-05,12.61847]
[1779652890765,32.96,76637.86,0.0,0.09434,7e-05,12.61847]
[1779652892363,32.95,76644.5,0.0,0.09476,7e-05,12.65956]
[1779652892459,32.95,76645.47,0.0,0.09482,7e-05,12.66566]
[1779652897494,32.95,76648.74,0.0,0.09502,7e-05,12.68523]
[1779652902530,32.95,76650.37,0.0,0.09511,7e-05,12.69465]
[1779652907569,32.94,76658.88,0.0,0.09568,7e-05,12.75225]
[1779652910586,32.94,76669.38,0.0,0.0964,7e-05,12.82401]
[1779652915619,32.94,76674.11,0.0,0.09671,7e-05,12.85494]
[1779652921663,32.94,76674.27,0.0,0.09669,7e-05,12.85382]
[1779652924995,32.93,76662.8,0.0,0.09589,7e-05,12.77318]
[1779652930728,32.93,76661.43,0.0,0.09578,7e-05,12.76233]
[1779652935762,32.93,76661.4,0.0,0.09577,7e-05,12.76106]
[1779652940798,32.93,76669.22,0.0,0.09629,7e-05,12.81377]
[1779652945834,32.93,76668.39,0.0,0.09622,7e-05,12.80662]
[1779652952884,32.92,76668.25,0.0,0.09617,7e-05,12.80031]
[1779652957919,32.92,76667.49,0.0,0.09611,7e-05,12.79382]
[1779652962955,32.92,76668.11,0.0,0.09614,7e-05,12.79689]
[1779652968997,32.92,76668.02,0.0,0.09611,7e-05,12.79486]
[1779652974033,32.92,76660.67,0.0,0.0956,7e-05,12.74294]
[1779652979069,32.92,76659.98,0.0,0.09554,7e-05,12.73737]
[1779652984104,32.91,76660.26,0.0,0.09555,7e-05,12.7385]
[1779652986118,32.91,76650.65,0.0,0.09489,7e-05,12.67193]
[1779652991154,32.91,76645.81,0.0,0.09454,7e-05,12.6368]
[1779652996188,32.91,76642.61,0.0,0.0943,7e-05,12.61273]
[1779653000216,32.91,76633.01,0.0,0.09364,7e-05,12.5453]
[1779653002996,32.91,76633.84,0.0,0.09369,7e-05,12.55039]
[1779653003003,32.91,76633.84,0.0,0.09369,7e-05,12.55039]
[1779653003392,32.91,76633.17,0.0,0.09364,7e-05,12.54548]
[1779653005340,32.9,76633.75,0.0,0.09368,7e-05,12.54915]
[1779653005422,32.9,76633.69,0.0,0.09367,7e-05,12.54844]
[1779653011293,32.9,76634.51,0.0,0.09368,7e-05,12.54879]
[1779653017335,32.9,76633.01,0.0,0.09356,7e-05,12.5368]
[1779653017677,32.9,76633.01,0.0,0.09356,7e-05,12.5368]
[1779653017815,32.9,76633.01,0.0,0.09356,7e-05,12.5368]
[1779653018072,32.9,76633.01,0.0,0.09356,7e-05,12.5368]
[1779653018131,32.9,76633.01,0.0,0.09356,7e-05,12.5368]
[1779653021035,32.9,76625.81,0.0,0.09307,7e-05,12.48667]
[1779653021458,32.9,76624.0,0.0,0.09295,7e-05,12.47408]
[1779653021814,32.9,76624.0,0.0,0.09295,7e-05,12.47408]
[1779653022370,32.9,76624.0,0.0,0.09294,7e-05,12.4739]
[1779653027386,32.9,76625.43,0.0,0.09303,7e-05,12.48311]
[1779653035460,32.89,76619.5,0.0,0.09261,7e-05,12.44037]
[1779653040544,32.89,76621.8,0.0,0.09276,7e-05,12.45501]
[1779653047546,32.89,76623.47,0.0,0.09285,7e-05,12.46493]
[1779653052579,32.89,76624.26,0.0,0.0929,7e-05,12.46925]
[1779653057615,32.89,76624.44,0.0,0.0929,7e-05,12.46939]
[1779653063218,32.88,76624.24,0.0,0.09287,7e-05,12.46696]
[1779653068224,32.88,76624.89,0.0,0.09291,7e-05,12.47032]
[1779653073239,32.88,76624.89,0.0,0.09287,7e-05,12.46571]
[1779653078247,32.88,76623.49,0.0,0.09277,7e-05,12.45495]
[1779653083247,32.88,76622.64,0.0,0.0927,7e-05,12.44801]
[1779653088273,32.88,76622.65,0.0,0.09269,7e-05,12.44699]
[1779653093310,32.88,76622.65,0.0,0.09268,7e-05,12.4459]
[1779653098362,32.87,76622.61,0.0,0.09266,7e-05,12.44453]
[1779653103373,32.87,76622.61,0.0,0.09265,7e-05,12.44344]
[1779653108457,32.87,76621.43,0.0,0.09256,7e-05,12.43427]
[1779653109258,32.87,76618.6,0.0,0.09237,7e-05,12.41469]
[1779653109442,32.87,76612.48,0.0,0.09196,7e-05,12.37267]
[1779653110128,32.87,76612.48,0.0,0.09196,7e-05,12.37267]
[1779653110497,32.87,76610.35,0.0,0.09181,7e-05,12.358]
[1779653112191,32.87,76609.02,0.0,0.09172,7e-05,12.34882]
[1779653112200,32.87,76609.02,0.0,0.09172,7e-05,12.34882]
[1779653112467,32.87,76609.12,0.0,0.09173,7e-05,12.34942]
[1779653117480,32.87,76609.88,0.0,0.09178,7e-05,12.35425]
[1779653118343,32.87,76608.79,0.0,0.0917,7e-05,12.34673]
[1779653118445,32.87,76608.79,0.0,0.0917,7e-05,12.34664]
[1779653123449,32.87,76605.81,0.0,0.0915,7e-05,12.32602]
[1779653125450,32.87,76595.63,0.0,0.09082,7e-05,12.2565]
[1779653130479,32.87,76589.89,0.0,0.09044,7e-05,12.21776]
[1779653135490,32.87,76594.99,0.0,0.09076,7e-05,12.2494]
[1779653138625,32.87,76585.61,0.0,0.09015,7e-05,12.18594]
[1779653139295,32.87,76585.61,0.0,0.09015,7e-05,12.18594]
[1779653139297,32.87,76585.61,0.0,0.09015,7e-05,12.18594]
[1779653139367,32.87,76584.9,0.0,0.0901,7e-05,12.18125]
[1779653145242,32.87,76585.66,0.0,0.09016,7e-05,12.18737]
[1779653150279,32.87,76568.93,0.0,0.08907,7e-05,12.07499]
[1779653155313,32.87,76573.04,0.0,0.08935,7e-05,12.10429]
[1779653160350,32.88,76567.98,0.0,0.08904,7e-05,12.07151]
[1779653164378,32.88,76578.15,0.0,0.08971,7e-05,12.14144]
[1779653169413,32.88,76581.74,0.0,0.08996,7e-05,12.16668]
[1779653178476,32.88,76581.87,0.0,0.08998,7e-05,12.16911]
[1779653183512,32.88,76586.38,0.0,0.09029,7e-05,12.20042]
[1779653188188,32.88,76585.5,0.0,0.09024,7e-05,12.19494]
[1779653190247,32.88,76589.31,0.0,0.09049,7e-05,12.22106]
[1779653195450,32.89,76589.4,0.0,0.0905,7e-05,12.2207]
[1779653196887,32.89,76591.74,0.0,0.09066,7e-05,12.23758]
[1779653197612,32.89,76591.81,0.0,0.09067,7e-05,12.23853]
[1779653204036,32.89,76592.83,0.0,0.09075,7e-05,12.24644]
[1779653210027,32.89,76592.61,0.0,0.09074,7e-05,12.24525]
[1779653215738,32.89,76589.9,0.0,0.09056,7e-05,12.22711]
[1779653221273,32.89,76588.4,0.0,0.09047,7e-05,12.21723]
[1779653226816,32.89,76586.01,0.0,0.09031,7e-05,12.20132]
[1779653231851,32.89,76579.38,0.0,0.08988,7e-05,12.15683]
[1779653236886,32.89,76578.77,0.0,0.08984,7e-05,12.15337]
[1779653241923,32.9,76577.93,0.0,0.0898,7e-05,12.14837]
[1779653246959,32.9,76578.09,0.0,0.08981,7e-05,12.15017]
[1779653251985,32.9,76578.77,0.0,0.08984,7e-05,12.15202]
[1779653257009,32.9,76578.84,0.0,0.08985,7e-05,12.15317]
[1779653262058,32.9,76579.0,0.0,0.08987,7e-05,12.15491]
[1779653266718,32.9,76588.69,0.0,0.09052,7e-05,12.2212]
[1779653273474,32.9,76591.64,0.0,0.09071,7e-05,12.24148]
[1779653278569,32.9,76593.78,0.0,0.09086,7e-05,12.2562]
[1779653279001,32.9,76596.03,0.0,0.09101,7e-05,12.27153]
[1779653279142,32.9,76596.03,0.0,0.09101,7e-05,12.27153]
[1779653279702,32.9,76619.47,0.0,0.09257,7e-05,12.43144]
[1779653280708,32.9,76640.68,0.0,0.09401,7e-05,12.57752]
[1779653285711,32.9,76642.6,0.0,0.09416,7e-05,12.59183]
[1779653288805,32.9,76642.19,0.0,0.09413,7e-05,12.58926]
[1779653288821,32.9,76642.19,0.0,0.09413,7e-05,12.58926]
[1779653288846,32.9,76642.19,0.0,0.09413,7e-05,12.58926]
[1779653290262,32.9,76642.19,0.0,0.09413,7e-05,12.58912]
[1779653292987,32.9,76641.55,0.0,0.09409,7e-05,12.58502]
[1779653293286,32.9,76641.55,0.0,0.09409,7e-05,12.58538]
[1779653299426,32.91,76648.88,0.0,0.0946,7e-05,12.63705]
[1779653305523,32.91,76650.06,0.0,0.0947,7e-05,12.64687]
[1779653309376,32.91,76650.39,0.0,0.09473,7e-05,12.65]
[1779653309398,32.91,76650.39,0.0,0.09474,7e-05,12.65085]
[1779653315441,32.91,76645.75,0.0,0.09442,7e-05,12.61742]
[1779653320481,32.92,76637.68,0.0,0.09389,7e-05,12.56384]
[1779653325515,32.92,76632.58,0.0,0.09357,7e-05,12.53083]
[1779653330550,32.92,76641.01,0.0,0.09416,7e-05,12.59064]
[1779653339615,32.93,76642.18,0.0,0.09427,7e-05,12.60142]
[1779653344648,32.93,76642.86,0.0,0.09433,7e-05,12.60756]
[1779653349684,32.93,76643.08,0.0,0.09436,7e-05,12.61063]
[1779653355441,32.93,76643.83,0.0,0.09442,7e-05,12.61673]
[1779653360761,32.94,76641.82,0.0,0.09431,7e-05,12.60532]
[1779653363781,32.94,76631.99,0.0,0.09365,7e-05,12.5388]
[1779653366803,32.94,76619.18,0.0,0.09278,7e-05,12.45088]
[1779653367596,32.94,76619.18,0.0,0.09278,7e-05,12.45088]
[1779653367631,32.94,76619.18,0.0,0.09278,7e-05,12.45088]
[1779653368954,32.94,76612.88,0.0,0.09236,7e-05,12.40748]
[1779653369824,32.94,76612.28,0.0,0.09231,7e-05,12.40327]
[1779653374858,32.94,76611.43,0.0,0.09223,7e-05,12.39348]
[1779653379896,32.93,76613.2,0.0,0.09234,7e-05,12.40462]
[1779653384621,32.93,76614.72,0.0,0.09244,7e-05,12.41445]
[1779653385377,32.93,76614.8,0.0,0.09244,7e-05,12.41463]
[1779653385779,32.93,76614.8,0.0,0.09244,7e-05,12.41445]
[1779653390781,32.93,76616.28,0.0,0.09253,7e-05,12.42384]
[1779653395782,32.93,76617.33,0.0,0.09259,7e-05,12.43015]
[1779653400810,32.93,76615.64,0.0,0.09247,7e-05,12.41777]
[1779653405853,32.93,76619.34,0.0,0.09271,7e-05,12.44244]
[1779653410867,32.93,76619.2,0.0,0.09269,7e-05,12.44062]
[1779653415887,32.93,76620.7,0.0,0.09278,7e-05,12.4498]
[1779653418837,32.93,76632.08,0.0,0.09355,7e-05,12.5275]
[1779653423843,32.93,76632.68,0.0,0.09359,7e-05,12.53199]
[1779653428862,32.93,76632.72,0.0,0.0936,7e-05,12.53268]
[1779653430566,32.93,76632.72,0.0,0.0936,7e-05,12.53284]
[1779653430580,32.93,76632.72,0.0,0.0936,7e-05,12.53284]
[1779653430609,32.93,76632.72,0.0,0.0936,7e-05,12.53284]
[1779653430650,32.93,76632.72,0.0,0.0936,7e-05,12.53291]
[1779653436820,32.93,76634.73,0.0,0.09372,7e-05,12.54362]
[1779653445866,32.93,76644.15,0.0,0.09436,7e-05,12.60867]
[1779653449381,32.93,76631.64,0.0,0.09352,7e-05,12.52307]
[1779653454419,32.93,76629.69,0.0,0.09339,7e-05,12.51055]
[1779653460457,32.93,76630.78,0.0,0.09348,7e-05,12.51897]
[1779653465491,32.93,76628.99,0.0,0.09335,7e-05,12.50599]
[1779653470527,32.93,76630.15,0.0,0.09343,7e-05,12.51457]
[1779653476571,32.93,76629.84,0.0,0.09341,7e-05,12.51277]
[1779653483126,32.93,76635.08,0.0,0.09378,7e-05,12.54934]
[1779653488654,32.93,76637.18,0.0,0.09392,7e-05,12.56413]
[1779653493689,32.93,76637.32,0.0,0.09391,7e-05,12.56191]
[1779653498723,32.93,76638.72,0.0,0.09401,7e-05,12.57187]
[1779653503758,32.93,76640.08,0.0,0.09411,7e-05,12.58155]
[1779653513831,32.94,76639.82,0.0,0.0941,7e-05,12.58048]
[1779653520879,32.94,76637.1,0.0,0.09391,7e-05,12.56217]
[1779653525919,32.94,76634.83,0.0,0.09376,7e-05,12.54681]
[1779653533970,32.94,76631.85,0.0,0.09357,7e-05,12.52679]
[1779653543550,32.94,76633.78,0.0,0.0937,7e-05,12.5405]
[1779653549078,32.94,76634.23,0.0,0.09373,7e-05,12.5438]
[1779653554112,32.94,76634.59,0.0,0.09374,7e-05,12.543]
[1779653563690,32.94,76634.81,0.0,0.09376,7e-05,12.54484]
[1779653569217,32.94,76633.25,0.0,0.09365,7e-05,12.53431]
[1779653574252,32.94,76633.92,0.0,0.0937,7e-05,12.53912]
[1779653579288,32.94,76634.98,0.0,0.09377,7e-05,12.54661]
[1779653584322,32.94,76635.35,0.0,0.0938,7e-05,12.54934]
[1779653589357,32.94,76634.59,0.0,0.09375,7e-05,12.54431]
[1779653594394,32.94,76632.21,0.0,0.09359,7e-05,12.52822]
[1779653601442,32.94,76630.63,0.0,0.09349,7e-05,12.51763]
[1779653607484,32.94,76628.85,0.0,0.09337,7e-05,12.50563]
[1779653612519,32.94,76626.89,0.0,0.09322,7e-05,12.4889]
[1779653617553,32.94,76626.7,0.0,0.0932,7e-05,12.48778]
[1779653622589,32.94,76625.77,0.0,0.09314,7e-05,12.48156]
[1779653627624,32.94,76624.89,0.0,0.09309,7e-05,12.47566]
[1779653632659,32.94,76624.94,0.0,0.09309,7e-05,12.47608]
[1779653637693,32.94,76624.25,0.0,0.09304,7e-05,12.47141]
[1779653642740,32.94,76619.41,0.0,0.09272,7e-05,12.43837]
[1779653648780,32.94,76615.79,0.0,0.09248,7e-05,12.41412]
[1779653654821,32.94,76612.01,0.0,0.09224,7e-05,12.38919]
[1779653663885,32.95,76612.45,0.0,0.09228,7e-05,12.39367]
[1779653673113,32.95,76613.99,0.0,0.09239,7e-05,12.40451]
[1779653679022,32.95,76615.17,0.0,0.09247,7e-05,12.41133]
[1779653684062,32.95,76614.26,0.0,0.09241,7e-05,12.40601]
[1779653689096,32.95,76614.62,0.0,0.09245,7e-05,12.40942]
[1779653694605,32.95,76614.35,0.0,0.09244,7e-05,12.40873]
[1779653700176,32.96,76612.46,0.0,0.09232,7e-05,12.39684]
[1779653702189,32.96,76599.64,0.0,0.09147,7e-05,12.30958]
[1779653708231,32.96,76597.98,0.0,0.09136,7e-05,12.29818]
[1779653711558,32.96,76600.97,0.0,0.09156,7e-05,12.31848]
[1779653711596,32.96,76600.97,0.0,0.09156,7e-05,12.31848]
[1779653713318,32.96,76598.67,0.0,0.0914,7e-05,12.30275]
[1779653713353,32.96,76596.29,0.0,0.09124,7e-05,12.28655]
[1779653719307,32.96,76593.77,0.0,0.09108,7e-05,12.26941]
[1779653724818,32.96,76591.3,0.0,0.09091,7e-05,12.25269]
[1779653728877,32.96,76604.24,0.0,0.09177,7e-05,12.34058]
[1779653730004,32.96,76617.58,0.0,0.09267,7e-05,12.43185]
[1779653735410,32.96,76620.38,0.0,0.09284,7e-05,12.44802]
[1779653742468,32.96,76615.92,0.0,0.09255,7e-05,12.41868]
[1779653747504,32.96,76622.78,0.0,0.09302,7e-05,12.46638]
[1779653752540,32.96,76614.0,0.0,0.09244,7e-05,12.40701]
[1779653760594,32.96,76612.47,0.0,0.09235,7e-05,12.39841]
[1779653765630,32.97,76610.93,0.0,0.09227,7e-05,12.38952]
[1779653771672,32.97,76611.68,0.0,0.09233,7e-05,12.3964]
[1779653776707,32.97,76611.99,0.0,0.09237,7e-05,12.4]
[1779653781741,32.97,76611.24,0.0,0.09233,7e-05,12.39642]
[1779653786777,32.98,76612.67,0.0,0.09245,7e-05,12.4077]
[1779653791812,32.98,76611.28,0.0,0.09234,7e-05,12.39628]
[1779653796846,32.98,76612.31,0.0,0.09243,7e-05,12.40494]
[1779653801882,32.98,76612.92,0.0,0.09249,7e-05,12.41067]
[1779653806917,32.98,76614.29,0.0,0.09259,7e-05,12.42157]
[1779653811959,32.99,76615.3,0.0,0.09268,7e-05,12.42996]
[1779653816994,32.99,76615.38,0.0,0.0927,7e-05,12.432]
[1779653823039,32.99,76616.44,0.0,0.09279,7e-05,12.441]
[1779653829435,32.99,76616.37,0.0,0.09279,7e-05,12.44109]
[1779653835124,33.0,76616.25,0.0,0.09281,7e-05,12.44316]
[1779653840158,33.0,76615.69,0.0,0.09279,7e-05,12.44077]
[1779653845669,33.0,76615.46,0.0,0.09279,7e-05,12.44094]
[1779653852242,33.0,76615.9,0.0,0.09281,7e-05,12.44222]
[1779653857278,33.01,76616.6,0.0,0.09287,7e-05,12.4484]
[1779653863325,33.01,76616.76,0.0,0.0929,7e-05,12.45117]
[1779653868361,33.01,76603.79,0.0,0.09205,7e-05,12.36466]
[1779653873397,33.01,76596.01,0.0,0.09155,7e-05,12.31355]
[1779653878431,33.02,76592.25,0.0,0.09132,7e-05,12.29037]
[1779653884112,33.02,76591.87,0.0,0.09132,7e-05,12.28971]
[1779653890515,33.03,76591.5,0.0,0.09133,7e-05,12.2905]
[1779653896034,33.03,76585.55,0.0,0.09095,7e-05,12.25152]
[1779653901591,33.03,76579.22,0.0,0.09054,7e-05,12.20941]
[1779653906626,33.03,76583.53,0.0,0.09083,7e-05,12.23921]
[1779653911662,33.03,76582.56,0.0,0.09075,7e-05,12.2298]
[1779653916698,33.03,76582.79,0.0,0.09077,7e-05,12.23197]
[1779653921733,33.03,76585.07,0.0,0.09093,7e-05,12.24826]
[1779653926768,33.04,76577.62,0.0,0.09046,7e-05,12.20038]
[1779653931802,33.04,76575.5,0.0,0.09035,7e-05,12.18892]
[1779653937845,33.04,76576.45,0.0,0.09044,7e-05,12.19838]
[1779653942880,33.05,76577.02,0.0,0.0905,7e-05,12.20438]
[1779653947914,33.05,76585.34,0.0,0.09106,7e-05,12.26122]
[1779653952949,33.05,76584.66,0.0,0.09103,7e-05,12.25869]
[1779653963023,33.06,76584.17,0.0,0.09102,7e-05,12.25778]
[1779653968060,33.06,76584.75,0.0,0.09107,7e-05,12.26206]
[1779653973093,33.06,76584.86,0.0,0.09107,7e-05,12.26125]
[1779653979136,33.06,76589.41,0.0,0.0914,7e-05,12.29473]
[1779653983513,33.07,76599.71,0.0,0.0921,7e-05,12.36663]
[1779653989206,33.07,76599.42,0.0,0.0921,7e-05,12.36647]
[1779653994241,33.07,76597.87,0.0,0.09201,7e-05,12.35743]
[1779653999276,33.07,76596.87,0.0,0.09196,7e-05,12.35213]
[1779654004310,33.08,76592.07,0.0,0.09166,7e-05,12.32117]
[1779654009349,33.08,76580.26,0.0,0.09089,7e-05,12.24305]
[1779654014384,33.08,76576.56,0.0,0.09068,7e-05,12.22058]
[1779654019417,33.09,76568.98,0.0,0.0902,7e-05,12.17202]
[1779654024452,33.09,76567.73,0.0,0.09015,7e-05,12.16614]
[1779654027495,33.09,76568.27,0.0,0.09019,7e-05,12.17081]
[1779654027515,33.09,76567.94,0.0,0.09017,7e-05,12.16909]
[1779654033515,33.09,76562.7,0.0,0.08982,7e-05,12.13143]
[1779654037762,33.09,76559.29,0.0,0.0896,7e-05,12.10907]
[1779654038549,33.09,76559.29,0.0,0.08961,7e-05,12.10948]
[1779654039819,33.09,76559.16,0.0,0.0896,7e-05,12.10881]
[1779654040566,33.1,76559.39,0.0,0.08962,7e-05,12.11056]
[1779654042321,33.1,76559.39,0.0,0.08962,7e-05,12.11056]
[1779654043182,33.1,76558.61,0.0,0.08957,7e-05,12.10592]
[1779654043313,33.1,76558.61,0.0,0.08957,7e-05,12.10592]
[1779654043326,33.1,76558.61,0.0,0.08957,7e-05,12.10592]
[1779654043435,33.1,76558.61,0.0,0.08957,7e-05,12.10592]
[1779654043468,33.1,76558.61,0.0,0.08957,7e-05,12.10592]
[1779654043569,33.1,76547.39,0.0,0.08884,6e-05,12.03087]
[1779654046079,33.1,76543.04,0.0,0.08857,6e-05,12.00208]
[1779654046280,33.1,76543.04,0.0,0.08857,6e-05,12.00208]
[1779654046323,33.1,76543.04,0.0,0.08857,6e-05,12.00208]
[1779654046363,33.1,76543.35,0.0,0.08859,6e-05,12.00452]
[1779654049487,33.1,76544.46,0.0,0.08867,6e-05,12.01269]
[1779654049519,33.1,76544.46,0.0,0.08867,6e-05,12.01269]
[1779654049561,33.1,76544.19,0.0,0.08865,6e-05,12.01124]
[1779654050144,33.1,76544.19,0.0,0.08865,6e-05,12.01124]
[1779654050181,33.1,76544.19,0.0,0.08865,6e-05,12.01124]
[1779654050270,33.1,76544.84,0.0,0.0887,6e-05,12.01597]
[1779654055679,33.1,76545.57,0.0,0.08877,6e-05,12.02304]
[1779654059720,33.1,76551.25,0.0,0.08915,7e-05,12.06189]
[1779654059747,33.1,76551.25,0.0,0.08915,7e-05,12.06189]
[1779654062762,33.11,76557.01,0.0,0.08954,7e-05,12.10199]
[1779654064449,33.11,76565.45,0.0,0.09009,7e-05,12.15936]
[1779654070550,33.11,76574.69,0.0,0.09072,7e-05,12.22372]
[1779654075818,33.11,76575.84,0.0,0.09083,7e-05,12.23483]
[1779654080853,33.12,76576.91,0.0,0.09093,7e-05,12.24446]
[1779654085883,33.12,76578.32,0.0,0.09104,7e-05,12.25588]
[1779654085978,33.12,76578.64,0.0,0.09106,7e-05,12.25851]
[1779654087040,33.12,76578.64,0.0,0.09106,7e-05,12.25851]
[1779654087389,33.12,76582.34,0.0,0.09132,7e-05,12.28447]
[1779654090680,33.12,76582.16,0.0,0.09131,7e-05,12.2841]
[1779654090921,33.13,76582.11,0.0,0.09132,7e-05,12.28419]
[1779654097459,33.13,76584.06,0.0,0.09145,7e-05,12.29672]
[1779654104025,33.13,76584.22,0.0,0.09148,7e-05,12.30001]
[1779654109055,33.14,76588.34,0.0,0.09177,7e-05,12.32956]
[1779654115098,33.14,76587.72,0.0,0.09175,7e-05,12.32718]
[1779654120136,33.14,76585.37,0.0,0.09161,7e-05,12.31274]
[1779654125169,33.14,76584.01,0.0,0.09153,7e-05,12.30512]
[1779654130509,33.14,76585.16,0.0,0.09162,7e-05,12.31412]
[1779654135651,33.15,76590.42,0.0,0.09199,7e-05,12.35115]
[1779654142292,33.15,76593.54,0.0,0.09221,7e-05,12.37416]
[1779654147327,33.15,76597.7,0.0,0.0925,7e-05,12.40342]
[1779654152362,33.15,76598.04,0.0,0.09251,7e-05,12.40287]
[1779654157882,33.15,76600.85,0.0,0.0927,7e-05,12.42256]
[1779654163439,33.15,76606.04,0.0,0.09306,7e-05,12.45862]
[1779654168476,33.15,76609.54,0.0,0.0933,7e-05,12.48304]
[1779654173514,33.16,76613.05,0.0,0.09354,7e-05,12.50759]
[1779654178546,33.16,76614.68,0.0,0.09366,7e-05,12.51958]
[1779654185593,33.16,76615.24,0.0,0.09372,7e-05,12.52516]
[1779654190628,33.16,76615.79,0.0,0.09378,7e-05,12.53132]
[1779654197677,33.17,76615.76,0.0,0.0938,7e-05,12.53393]
[1779654201705,33.17,76625.25,0.0,0.09445,7e-05,12.59919]
[1779654207746,33.17,76625.84,0.0,0.09451,7e-05,12.60529]
[1779654218314,33.17,76623.91,0.0,0.09437,7e-05,12.58993]
[1779654223859,33.17,76622.12,0.0,0.09424,7e-05,12.57722]
[1779654228896,33.17,76622.63,0.0,0.09427,7e-05,12.58019]
[1779654233929,33.17,76621.2,0.0,0.09417,7e-05,12.56998]
[1779654238965,33.17,76620.44,0.0,0.09412,7e-05,12.56438]
[1779654243568,33.17,76607.17,0.0,0.09322,7e-05,12.47328]
[1779654248638,33.17,76606.97,0.0,0.0932,7e-05,12.47125]
[1779654255078,33.16,76606.58,0.0,0.09314,7e-05,12.46553]
[1779654261121,33.16,76609.71,0.0,0.09333,7e-05,12.48469]
[1779654267161,33.16,76610.63,0.0,0.09337,7e-05,12.48911]
[1779654272763,33.16,76611.34,0.0,0.09339,7e-05,12.48967]
[1779654279247,33.15,76597.45,0.0,0.09245,7e-05,12.39432]
[1779654284281,33.15,76599.6,0.0,0.09258,7e-05,12.4082]
[1779654289318,33.15,76594.4,0.0,0.09223,7e-05,12.37181]
[1779654294352,33.15,76590.15,0.0,0.09193,7e-05,12.34214]
[1779654299393,33.15,76583.99,0.0,0.09152,7e-05,12.29984]
[1779654304440,33.15,76587.87,0.0,0.09177,7e-05,12.32574]
[1779654305886,33.15,76587.82,0.0,0.09177,7e-05,12.32532]
[1779654306710,33.15,76587.82,0.0,0.09177,7e-05,12.32532]
[1779654306716,33.15,76587.82,0.0,0.09177,7e-05,12.32532]
[1779654306722,33.15,76587.82,0.0,0.09177,7e-05,12.32532]
[1779654306843,33.15,76586.96,0.0,0.09171,7e-05,12.31933]
[1779654308782,33.15,76586.41,0.0,0.09167,7e-05,12.31553]
[1779654308792,33.15,76586.41,0.0,0.09167,7e-05,12.31553]
[1779654308875,33.15,76586.08,0.0,0.09165,7e-05,12.31322]
[1779654314510,33.15,76588.38,0.0,0.0918,7e-05,12.32837]
[1779654320551,33.15,76591.34,0.0,0.09199,7e-05,12.34783]
[1779654325586,33.15,76591.41,0.0,0.09199,7e-05,12.34771]
[1779654327776,33.15,76590.21,0.0,0.09191,7e-05,12.33946]
[1779654327892,33.15,76590.21,0.0,0.09191,7e-05,12.33946]
[1779654327941,33.15,76590.21,0.0,0.09191,7e-05,12.33946]
[1779654327957,33.15,76581.89,0.0,0.09135,7e-05,12.28303]
[1779654327998,33.15,76581.89,0.0,0.09135,7e-05,12.28303]
[1779654328313,33.15,76581.89,0.0,0.09135,7e-05,12.28303]
[1779654328608,33.15,76581.89,0.0,0.09135,7e-05,12.28303]
[1779654329615,33.15,76564.24,0.0,0.09019,7e-05,12.1638]
[1779654331406,33.15,76564.24,0.0,0.09019,7e-05,12.1638]
[1779654331414,33.15,76564.24,0.0,0.09019,7e-05,12.1638]
[1779654332735,33.15,76561.16,0.0,0.08997,7e-05,12.13994]
[1779654332764,33.15,76561.16,0.0,0.08997,7e-05,12.13994]
[1779654333458,33.15,76563.37,0.0,0.09011,7e-05,12.15498]
[1779654333642,33.15,76563.37,0.0,0.09012,7e-05,12.15515]
[1779654338677,33.15,76568.29,0.0,0.09044,7e-05,12.18892]
[1779654343713,33.15,76567.26,0.0,0.09038,7e-05,12.18244]
[1779654348748,33.15,76571.62,0.0,0.09067,7e-05,12.21199]
[1779654352843,33.15,76559.11,0.0,0.08985,7e-05,12.1279]
[1779654356475,33.15,76551.11,0.0,0.08933,7e-05,12.07452]
[1779654356531,33.15,76551.11,0.0,0.08933,7e-05,12.07452]
[1779654358072,33.15,76550.66,0.0,0.08931,7e-05,12.07186]
[1779654358822,33.15,76550.66,0.0,0.08931,7e-05,12.07205]
[1779654363856,33.15,76550.0,0.0,0.08928,7e-05,12.0687]
[1779654368891,33.15,76551.28,0.0,0.08937,7e-05,12.07826]
[1779654373925,33.15,76549.72,0.0,0.08928,7e-05,12.06873]
[1779654378960,33.16,76553.9,0.0,0.08956,7e-05,12.09748]
[1779654385004,33.16,76553.18,0.0,0.08952,7e-05,12.09338]
[1779654388024,33.16,76543.79,0.0,0.08891,6e-05,12.03082]
[1779654393061,33.16,76545.81,0.0,0.08903,6e-05,12.04193]
[1779654398095,33.16,76547.69,0.0,0.08916,7e-05,12.05547]
[1779654399406,33.16,76547.69,0.0,0.08916,7e-05,12.05547]
[1779654400686,33.16,76547.97,0.0,0.08918,7e-05,12.05752]
[1779654400839,33.16,76547.97,0.0,0.08918,7e-05,12.05752]
[1779654400869,33.16,76531.67,0.0,0.08813,6e-05,11.94883]
[1779654401078,33.16,76531.67,0.0,0.08813,6e-05,11.94883]
[1779654401206,33.16,76531.67,0.0,0.08813,6e-05,11.94883]
[1779654401228,33.16,76530.55,0.0,0.08805,6e-05,11.94136]
[1779654402288,33.16,76530.55,0.0,0.08805,6e-05,11.94136]
[1779654402316,33.16,76530.55,0.0,0.08805,6e-05,11.94136]
[1779654402332,33.16,76530.55,0.0,0.08805,6e-05,11.94136]
[1779654402337,33.16,76530.55,0.0,0.08805,6e-05,11.94136]
[1779654402372,33.16,76537.1,0.0,0.08848,6e-05,11.98582]
[1779654408166,33.17,76536.21,0.0,0.08845,6e-05,11.98173]
[1779654409619,33.17,76536.21,0.0,0.08845,6e-05,11.98173]
[1779654409663,33.17,76536.21,0.0,0.08845,6e-05,11.98173]
[1779654409664,33.17,76535.05,0.0,0.08837,6e-05,11.97429]
[1779654410331,33.17,76535.05,0.0,0.08837,6e-05,11.97429]
[1779654410368,33.17,76535.05,0.0,0.08837,6e-05,11.97429]
[1779654410389,33.17,76537.92,0.0,0.08856,6e-05,11.99379]
[1779654412439,33.17,76539.89,0.0,0.08869,6e-05,12.00725]
[1779654413508,33.17,76540.53,0.0,0.08874,6e-05,12.0118]
[1779654413515,33.17,76540.53,0.0,0.08874,6e-05,12.0118]
[1779654413543,33.17,76540.53,0.0,0.08874,6e-05,12.01206]
[1779654419501,33.17,76546.4,0.0,0.08913,7e-05,12.05258]
[1779654425287,33.17,76553.13,0.0,0.08959,7e-05,12.09913]
[1779654430324,33.17,76553.78,0.0,0.08963,7e-05,12.10421]
[1779654435365,33.17,76553.91,0.0,0.08965,7e-05,12.10574]
[1779654440393,33.17,76553.77,0.0,0.08965,7e-05,12.10546]
[1779654449950,33.18,76553.95,0.0,0.08967,7e-05,12.10797]
[1779654455945,33.18,76553.95,0.0,0.08967,7e-05,12.10797]
[1779654456616,33.18,76553.94,0.0,0.08966,7e-05,12.10542]
[1779654461671,33.18,76557.02,0.0,0.08987,7e-05,12.12685]
[1779654465428,33.18,76556.93,0.0,0.08987,7e-05,12.12668]
[1779654466880,33.18,76556.93,0.0,0.08987,7e-05,12.12696]
[1779654472621,33.18,76556.54,0.0,0.08985,7e-05,12.12533]
[1779654478665,33.18,76555.97,0.0,0.08982,7e-05,12.12234]
[1779654482496,33.18,76555.69,0.0,0.08981,7e-05,12.12091]
[1779654483303,33.18,76555.4,0.0,0.08979,7e-05,12.1191]
[1779654486807,33.18,76558.44,0.0,0.09,7e-05,12.13992]
[1779654486872,33.18,76558.34,0.0,0.08999,7e-05,12.13937]
[1779654492769,33.18,76562.38,0.0,0.09026,7e-05,12.16703]
[1779654493566,33.18,76562.38,0.0,0.09026,7e-05,12.16703]
[1779654493663,33.18,76562.38,0.0,0.09026,7e-05,12.16703]
[1779654495628,33.18,76563.99,0.0,0.09037,7e-05,12.17797]
[1779654495791,33.18,76565.52,0.0,0.09047,7e-05,12.18831]
[1779654497677,33.18,76567.38,0.0,0.09059,7e-05,12.20086]
[1779654497691,33.18,76568.02,0.0,0.09063,7e-05,12.20518]
[1779654502839,33.19,76570.27,0.0,0.09078,7e-05,12.22036]
[1779654507935,33.19,76579.4,0.0,0.09139,7e-05,12.28302]
[1779654507939,33.19,76583.16,0.0,0.09165,7e-05,12.30875]
[1779654514028,33.19,76583.61,0.0,0.09167,7e-05,12.30975]
[1779654516145,33.19,76583.92,0.0,0.0917,7e-05,12.3127]
[1779654516942,33.19,76579.3,0.0,0.09139,7e-05,12.28176]
[1779654521973,33.19,76579.46,0.0,0.09142,7e-05,12.2845]
[1779654527009,33.19,76579.08,0.0,0.09141,7e-05,12.28288]
[1779654532045,33.19,76579.63,0.0,0.09144,7e-05,12.28635]
[1779654534623,33.19,76580.1,0.0,0.09147,7e-05,12.28942]
[1779654534783,33.19,76580.1,0.0,0.09147,7e-05,12.28942]
[1779654540102,33.2,76588.61,0.0,0.09204,7e-05,12.34784]
[1779654545136,33.2,76586.58,0.0,0.09192,7e-05,12.33533]
[1779654551074,33.2,76586.71,0.0,0.09193,7e-05,12.33611]
[1779654555206,33.2,76596.18,0.0,0.09257,7e-05,12.40109]
[1779654560724,33.2,76599.77,0.0,0.09282,7e-05,12.42637]
[1779654566282,33.2,76600.73,0.0,0.09291,7e-05,12.43533]
[1779654574340,33.21,76602.41,0.0,0.09301,7e-05,12.44477]
[1779654580864,33.21,76605.07,0.0,0.0932,7e-05,12.46402]
[1779654586423,33.21,76605.83,0.0,0.09326,7e-05,12.47038]
[1779654592464,33.21,76606.63,0.0,0.09333,7e-05,12.477]
[1779654597500,33.21,76607.47,0.0,0.0934,7e-05,12.48369]
[1779654602534,33.21,76616.54,0.0,0.09402,7e-05,12.5466]
[1779654607572,33.22,76619.4,0.0,0.09424,7e-05,12.56862]
[1779654611074,33.22,76605.47,0.0,0.09331,7e-05,12.47498]
[1779654616637,33.22,76596.49,0.0,0.09272,7e-05,12.41546]
[1779654621671,33.22,76599.7,0.0,0.09295,7e-05,12.43853]
[1779654627712,33.23,76601.96,0.0,0.09312,7e-05,12.45506]
[1779654633877,33.23,76603.17,0.0,0.09318,7e-05,12.4605]
[1779654639820,33.23,76601.67,0.0,0.09311,7e-05,12.45333]
[1779654644855,33.23,76593.75,0.0,0.09261,7e-05,12.4021]
[1779654649890,33.24,76600.49,0.0,0.09308,7e-05,12.44975]
[1779654654926,33.24,76600.58,0.0,0.09311,7e-05,12.45327]
[1779654659960,33.25,76600.14,0.0,0.09311,7e-05,12.45303]
[1779654664997,33.25,76597.41,0.0,0.09296,7e-05,12.43727]
[1779654670039,33.25,76597.24,0.0,0.09295,7e-05,12.4368]
[1779654675080,33.25,76591.39,0.0,0.09257,7e-05,12.39784]
[1779654680109,33.25,76588.37,0.0,0.09237,7e-05,12.37818]
[1779654685145,33.25,76591.01,0.0,0.09256,7e-05,12.39672]
[1779654691188,33.26,76597.94,0.0,0.09301,7e-05,12.44149]
[1779654697229,33.26,76602.49,0.0,0.09334,7e-05,12.47501]
[1779654701257,33.26,76614.06,0.0,0.09414,7e-05,12.55525]
[1779654706292,33.26,76619.07,0.0,0.09449,7e-05,12.59082]
[1779654707117,33.26,76619.07,0.0,0.09449,7e-05,12.59082]
[1779654707298,33.27,76619.95,0.0,0.09455,7e-05,12.59709]
[1779654712299,33.27,76621.74,0.0,0.09468,7e-05,12.61036]
[1779654718333,33.27,76626.21,0.0,0.095,7e-05,12.64211]
[1779654719328,33.27,76627.08,0.0,0.09507,7e-05,12.64873]
[1779654724357,33.27,76632.01,0.0,0.09541,7e-05,12.68344]
[1779654729372,33.27,76637.39,0.0,0.09579,7e-05,12.72097]
[1779654734373,33.27,76641.75,0.0,0.09609,7e-05,12.7514]
[1779654737381,33.27,76628.8,0.0,0.09521,7e-05,12.66322]
[1779654742411,33.28,76628.7,0.0,0.09522,7e-05,12.66383]
[1779654747417,33.28,76631.42,0.0,0.09542,7e-05,12.68367]
[1779654752436,33.28,76629.38,0.0,0.09527,7e-05,12.6675]
[1779654757447,33.28,76630.58,0.0,0.09536,7e-05,12.67696]
[1779654762455,33.28,76633.32,0.0,0.09556,7e-05,12.69684]
[1779654767074,33.28,76633.82,0.0,0.0956,7e-05,12.70108]
[1779654767176,33.28,76593.3,0.0,0.09287,7e-05,12.42521]
[1779654767680,33.28,76593.3,0.0,0.09287,7e-05,12.42521]
[1779654767872,33.28,76593.3,0.0,0.09287,7e-05,12.42521]
[1779654767895,33.28,76593.3,0.0,0.09287,7e-05,12.42521]
[1779654768197,33.28,76593.3,0.0,0.09287,7e-05,12.42521]
[1779654768398,33.28,76579.76,0.0,0.09197,7e-05,12.33384]
[1779654772896,33.29,76583.13,0.0,0.0922,7e-05,12.35729]
[1779654772932,33.29,76582.83,0.0,0.09218,7e-05,12.35511]
[1779654776976,33.28,76582.93,0.0,0.09218,7e-05,12.35535]
[1779654776990,33.28,76585.17,0.0,0.09233,7e-05,12.37077]
[1779654778366,33.28,76585.17,0.0,0.09233,7e-05,12.37077]
[1779654778423,33.28,76585.43,0.0,0.09235,7e-05,12.37236]
[1779654779018,33.28,76585.43,0.0,0.09235,7e-05,12.37236]
[1779654779039,33.28,76585.43,0.0,0.09235,7e-05,12.37236]
[1779654779058,33.29,76589.81,0.0,0.09264,7e-05,12.40221]
[1779654783016,33.29,76600.72,0.0,0.09338,7e-05,12.47727]
[1779654788872,33.29,76598.92,0.0,0.09329,7e-05,12.46811]
[1779654793908,33.3,76595.64,0.0,0.0931,7e-05,12.44841]
[1779654798943,33.3,76599.49,0.0,0.09338,7e-05,12.47687]
[1779654800055,33.3,76599.49,0.0,0.09338,7e-05,12.47687]
[1779654800230,33.3,76600.23,0.0,0.09343,7e-05,12.48233]
[1779654801042,33.3,76589.76,0.0,0.09274,7e-05,12.41183]
[1779654802435,33.3,76570.98,0.0,0.09149,7e-05,12.2855]
[1779654807549,33.3,76570.27,0.0,0.09146,7e-05,12.28189]
[1779654811676,33.3,76569.98,0.0,0.09145,7e-05,12.28075]
[1779654812031,33.3,76570.46,0.0,0.09146,7e-05,12.28107]
[1779654817067,33.31,76576.78,0.0,0.09189,7e-05,12.32489]
[1779654820084,33.31,76573.58,0.0,0.09169,7e-05,12.30379]
[1779654820093,33.31,76576.55,0.0,0.09189,7e-05,12.32406]
[1779654825123,33.31,76578.43,0.0,0.09202,7e-05,12.33782]
[1779654830158,33.31,76585.86,0.0,0.09253,7e-05,12.38975]
[1779654835193,33.32,76587.55,0.0,0.09267,7e-05,12.40399]
[1779654841234,33.32,76591.63,0.0,0.09297,7e-05,12.43439]
[1779654846270,33.32,76599.01,0.0,0.09349,7e-05,12.48697]
[1779654851304,33.33,76603.69,0.0,0.09383,7e-05,12.52107]
[1779654856339,33.33,76605.38,0.0,0.09397,7e-05,12.53485]
[1779654861374,33.33,76606.17,0.0,0.09405,7e-05,12.54256]
[1779654866410,33.34,76608.16,0.0,0.0942,7e-05,12.55841]
[1779654871447,33.34,76609.42,0.0,0.09429,7e-05,12.56581]
[1779654876482,33.34,76609.9,0.0,0.09435,7e-05,12.57141]
[1779654881517,33.35,76611.24,0.0,0.09446,7e-05,12.58284]
[1779654884150,33.35,76600.93,0.0,0.09378,7e-05,12.5139]
[1779654890581,33.35,76601.17,0.0,0.09383,7e-05,12.51894]
[1779654900651,33.36,76602.01,0.0,0.09393,7e-05,12.5295]
[1779654906075,33.36,76598.37,0.0,0.0937,7e-05,12.50603]
[1779654906283,33.36,76590.02,0.0,0.09314,7e-05,12.44971]
[1779654911727,33.36,76600.49,0.0,0.09384,7e-05,12.52036]
[1779654912932,33.36,76600.49,0.0,0.09384,7e-05,12.52036]
[1779654912957,33.36,76600.32,0.0,0.09383,7e-05,12.51931]
[1779654919784,33.37,76601.79,0.0,0.09395,7e-05,12.53114]
[1779654924820,33.37,76600.06,0.0,0.09386,7e-05,12.52194]
[1779654930566,33.37,76602.04,0.0,0.09401,7e-05,12.53725]
[1779654932284,33.37,76606.73,0.0,0.09434,7e-05,12.56991]
[1779654932385,33.38,76608.04,0.0,0.09441,7e-05,12.57573]
[1779654938918,33.38,76608.59,0.0,0.09447,7e-05,12.58231]
[1779654943952,33.38,76609.82,0.0,0.09458,7e-05,12.59272]
[1779654949993,33.39,76610.53,0.0,0.09465,7e-05,12.59995]
[1779654955032,33.39,76612.7,0.0,0.09481,7e-05,12.61653]
[1779654958054,33.39,76602.89,0.0,0.09416,7e-05,12.55067]
[1779654963562,33.39,76602.33,0.0,0.09413,7e-05,12.54792]
[1779654969129,33.39,76602.88,0.0,0.09418,7e-05,12.55282]
[1779654974163,33.39,76605.33,0.0,0.09436,7e-05,12.57032]
[1779654979201,33.4,76608.03,0.0,0.09454,7e-05,12.58933]
[1779654984236,33.4,76607.45,0.0,0.09451,7e-05,12.58605]
[1779654989271,33.4,76613.76,0.0,0.09495,7e-05,12.63021]
[1779654994307,33.4,76613.91,0.0,0.09496,7e-05,12.62929]
[1779654999342,33.4,76607.98,0.0,0.09456,7e-05,12.58986]
[1779655004380,33.4,76607.59,0.0,0.09454,7e-05,12.58769]
[1779655009412,33.4,76608.05,0.0,0.09458,7e-05,12.59124]
[1779655015454,33.4,76610.37,0.0,0.09474,7e-05,12.60741]
[1779655020490,33.4,76614.84,0.0,0.09504,7e-05,12.63803]
[1779655025525,33.41,76615.59,0.0,0.0951,7e-05,12.64325]
[1779655028388,33.41,76616.71,0.0,0.09517,7e-05,12.6509]
[1779655028437,33.41,76616.71,0.0,0.09517,7e-05,12.6509]
[1779655028448,33.41,76616.71,0.0,0.09517,7e-05,12.6509]
[1779655028552,33.41,76635.35,0.0,0.09644,7e-05,12.77792]
[1779655028777,33.41,76635.35,0.0,0.09644,7e-05,12.77792]
[1779655028789,33.41,76635.35,0.0,0.09644,7e-05,12.77792]
[1779655029022,33.41,76635.35,0.0,0.09644,7e-05,12.77792]
[1779655029560,33.41,76649.51,0.0,0.09741,7e-05,12.87483]
[1779655030000,33.41,76649.51,0.0,0.09741,7e-05,12.87483]
[1779655030016,33.41,76649.51,0.0,0.09741,7e-05,12.87483]
[1779655030603,33.41,76644.38,0.0,0.09706,7e-05,12.83964]
[1779655033678,33.4,76644.1,0.0,0.09704,7e-05,12.83765]
[1779655033683,33.4,76644.1,0.0,0.09704,7e-05,12.83765]
[1779655033715,33.4,76644.1,0.0,0.09704,7e-05,12.83765]
[1779655034592,33.4,76644.15,0.0,0.09704,7e-05,12.83795]
[1779655034947,33.4,76644.15,0.0,0.09704,7e-05,12.83795]
[1779655034987,33.4,76644.15,0.0,0.09704,7e-05,12.83795]
[1779655035599,33.4,76643.61,0.0,0.09701,7e-05,12.83423]
[1779655038234,33.4,76643.22,0.0,0.09698,7e-05,12.83153]
[1779655038277,33.4,76643.22,0.0,0.09698,7e-05,12.83153]
[1779655038911,33.4,76642.17,0.0,0.09691,7e-05,12.82434]
[1779655039630,33.4,76640.62,0.0,0.0968,7e-05,12.81374]
[1779655041928,33.4,76639.8,0.0,0.09674,7e-05,12.80743]
[1779655047684,33.4,76642.99,0.0,0.09693,7e-05,12.82689]
[1779655048686,33.4,76642.99,0.0,0.09693,7e-05,12.82689]
[1779655051295,33.4,76642.3,0.0,0.09687,7e-05,12.82097]
[1779655051713,33.4,76642.55,0.0,0.09686,7e-05,12.81878]
[1779655056747,33.39,76642.69,0.0,0.09685,7e-05,12.81775]
[1779655061781,33.39,76641.11,0.0,0.09672,7e-05,12.80461]
[1779655067826,33.39,76641.22,0.0,0.0967,7e-05,12.80306]
[1779655072861,33.38,76642.92,0.0,0.0968,7e-05,12.81276]
[1779655078903,33.38,76643.41,0.0,0.09681,7e-05,12.81384]
[1779655082904,33.38,76634.9,0.0,0.09621,7e-05,12.75413]
[1779655083243,33.38,76634.9,0.0,0.09621,7e-05,12.75413]
[1779655083551,33.38,76634.9,0.0,0.09621,7e-05,12.75413]
[1779655083652,33.38,76618.98,0.0,0.09512,7e-05,12.6449]
[1779655086310,33.38,76610.56,0.0,0.09454,7e-05,12.58665]
[1779655086344,33.38,76610.56,0.0,0.09454,7e-05,12.58665]
[1779655086446,33.38,76615.4,0.0,0.09486,7e-05,12.61904]
[1779655088975,33.37,76619.48,0.0,0.09513,7e-05,12.64573]
[1779655088982,33.37,76619.48,0.0,0.09513,7e-05,12.64573]
[1779655088984,33.37,76619.48,0.0,0.09513,7e-05,12.64573]
[1779655089155,33.37,76619.48,0.0,0.09513,7e-05,12.64573]
[1779655089706,33.37,76619.48,0.0,0.09513,7e-05,12.64573]
[1779655089740,33.37,76619.48,0.0,0.09513,7e-05,12.64573]
[1779655089719,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655089830,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655089852,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655089859,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655089891,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090041,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090049,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090167,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090187,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090251,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090271,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090276,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090305,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090377,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090395,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090670,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090692,33.37,76618.91,0.0,0.09508,7e-05,12.6413]
[1779655090732,33.37,76619.47,0.0,0.09511,7e-05,12.64456]
[1779655091223,33.37,76619.47,0.0,0.09511,7e-05,12.64456]
[1779655091227,33.37,76619.47,0.0,0.09511,7e-05,12.64456]
[1779655091300,33.37,76620.57,0.0,0.09518,7e-05,12.65147]
[1779655097036,33.37,76609.26,0.0,0.09438,7e-05,12.57126]
[1779655098436,33.37,76609.26,0.0,0.09438,7e-05,12.57126]
[1779655098444,33.37,76609.26,0.0,0.09438,7e-05,12.57126]
[1779655098765,33.37,76605.78,0.0,0.09415,7e-05,12.54719]
[1779655103789,33.36,76604.89,0.0,0.09407,7e-05,12.53935]
[1779655108814,33.36,76605.05,0.0,0.09405,7e-05,12.5377]
[1779655113829,33.36,76613.64,0.0,0.09462,7e-05,12.59362]
[1779655118833,33.36,76609.6,0.0,0.09436,7e-05,12.56718]
[1779655123852,33.36,76605.04,0.0,0.09403,7e-05,12.53421]
[1779655128873,33.36,76604.66,0.0,0.094,7e-05,12.53187]
[1779655133894,33.36,76599.17,0.0,0.09364,7e-05,12.49466]
[1779655138897,33.36,76603.07,0.0,0.09388,7e-05,12.51919]
[1779655143911,33.36,76608.75,0.0,0.09426,7e-05,12.55744]
[1779655148931,33.36,76607.07,0.0,0.09415,7e-05,12.54683]
[1779655153985,33.36,76601.35,0.0,0.09378,7e-05,12.50893]
[1779655159009,33.36,76601.97,0.0,0.09383,7e-05,12.51414]
[1779655164028,33.36,76601.2,0.0,0.09376,7e-05,12.50773]
[1779655169052,33.36,76602.13,0.0,0.09382,7e-05,12.51293]
[1779655170711,33.36,76602.13,0.0,0.09381,7e-05,12.5127]
[1779655170729,33.36,76602.13,0.0,0.09381,7e-05,12.5127]
[1779655170812,33.36,76602.55,0.0,0.09384,7e-05,12.51532]
[1779655175375,33.36,76597.9,0.0,0.0935,7e-05,12.47952]
[1779655175590,33.35,76597.66,0.0,0.09348,7e-05,12.47771]
[1779655177437,33.35,76596.45,0.0,0.0934,7e-05,12.46935]
[1779655177604,33.35,76598.0,0.0,0.0935,7e-05,12.47969]
[1779655182640,33.35,76595.96,0.0,0.09336,7e-05,12.46527]
[1779655188680,33.35,76598.05,0.0,0.09349,7e-05,12.47857]
[1779655192136,33.35,76597.92,0.0,0.09347,7e-05,12.47735]
[1779655192710,33.35,76600.7,0.0,0.09366,7e-05,12.49607]
[1779655194725,33.35,76610.2,0.0,0.0943,7e-05,12.56058]
[1779655199762,33.35,76603.2,0.0,0.09384,7e-05,12.51424]
[1779655202050,33.35,76603.71,0.0,0.09388,7e-05,12.51824]
[1779655202088,33.35,76604.01,0.0,0.0939,7e-05,12.52054]
[1779655207816,33.36,76605.52,0.0,0.09402,7e-05,12.53213]
[1779655212852,33.36,76607.68,0.0,0.09418,7e-05,12.54809]
[1779655217121,33.36,76610.86,0.0,0.0944,7e-05,12.57062]
[1779655217886,33.36,76611.76,0.0,0.09446,7e-05,12.57696]
[1779655222923,33.36,76610.72,0.0,0.09441,7e-05,12.57188]
[1779655228964,33.37,76609.03,0.0,0.09432,7e-05,12.56276]
[1779655233999,33.37,76603.89,0.0,0.09397,7e-05,12.52637]
[1779655239034,33.37,76601.03,0.0,0.09381,7e-05,12.50931]
[1779655244071,33.38,76602.94,0.0,0.09395,7e-05,12.52418]
[1779655249104,33.38,76599.73,0.0,0.09375,7e-05,12.50362]
[1779655253127,33.38,76593.05,0.0,0.09329,7e-05,12.4574]
[1779655253228,33.38,76594.09,0.0,0.09336,7e-05,12.46411]
[1779655259176,33.37,76595.62,0.0,0.09345,7e-05,12.473]
[1779655264209,33.37,76599.38,0.0,0.09368,7e-05,12.49681]
[1779655269243,33.37,76602.04,0.0,0.09384,7e-05,12.51319]
[1779655274281,33.37,76599.42,0.0,0.09365,7e-05,12.49385]
[1779655278012,33.37,76602.39,0.0,0.09384,7e-05,12.51305]
[1779655278307,33.36,76603.31,0.0,0.0939,7e-05,12.51896]
[1779655283342,33.36,76609.57,0.0,0.09432,7e-05,12.56142]
[1779655288376,33.37,76617.76,0.0,0.0949,7e-05,12.61902]
[1779655293413,33.37,76615.54,0.0,0.09474,7e-05,12.60237]
[1779655298447,33.37,76614.36,0.0,0.09468,7e-05,12.59631]
[1779655303482,33.38,76612.82,0.0,0.0946,7e-05,12.58792]
[1779655308517,33.38,76612.4,0.0,0.09457,7e-05,12.58542]
[1779655316577,33.37,76608.63,0.0,0.0943,7e-05,12.55737]
[1779655322616,33.38,76616.19,0.0,0.09482,7e-05,12.61046]
[1779655328656,33.38,76616.88,0.0,0.09489,7e-05,12.61722]
[1779655333691,33.38,76618.56,0.0,0.09501,7e-05,12.62936]
[1779655338727,33.38,76618.06,0.0,0.09499,7e-05,12.6266]
[1779655344028,33.38,76620.64,0.0,0.09516,7e-05,12.64374]
[1779655353124,33.38,76622.81,0.0,0.0953,7e-05,12.65698]
[1779655358867,33.39,76614.64,0.0,0.09476,7e-05,12.60314]
[1779655363903,33.39,76613.35,0.0,0.09469,7e-05,12.5961]
[1779655368937,33.39,76614.71,0.0,0.0948,7e-05,12.60665]
[1779655373973,33.39,76614.14,0.0,0.09476,7e-05,12.60276]
[1779655379009,33.39,76611.72,0.0,0.09459,7e-05,12.58528]
[1779655384043,33.39,76613.1,0.0,0.09466,7e-05,12.59265]
[1779655389078,33.38,76614.31,0.0,0.09472,7e-05,12.59881]
[1779655394113,33.38,76623.05,0.0,0.09531,7e-05,12.65818]
[1779655399736,33.38,76621.89,0.0,0.09525,7e-05,12.65156]
[1779655405191,33.39,76624.11,0.0,0.09542,7e-05,12.66837]
[1779655411233,33.39,76624.23,0.0,0.09541,7e-05,12.66706]
[1779655416736,33.39,76626.11,0.0,0.09554,7e-05,12.67931]
[1779655422311,33.39,76625.22,0.0,0.09546,7e-05,12.6721]
[1779655427345,33.39,76623.91,0.0,0.09537,7e-05,12.6626]
[1779655432382,33.38,76622.88,0.0,0.09529,7e-05,12.65458]
[1779655437417,33.38,76624.15,0.0,0.09537,7e-05,12.66235]
[1779655442450,33.38,76632.82,0.0,0.09596,7e-05,12.72221]
[1779655447485,33.38,76638.18,0.0,0.09634,7e-05,12.75936]
[1779655453131,33.39,76639.5,0.0,0.09643,7e-05,12.76876]
[1779655458570,33.39,76642.1,0.0,0.09661,7e-05,12.78703]
[1779655463599,33.39,76646.04,0.0,0.09689,7e-05,12.81414]
[1779655469129,33.39,76646.46,0.0,0.09692,7e-05,12.81711]
[1779655469641,33.39,76645.86,0.0,0.09688,7e-05,12.81303]
[1779655474848,33.39,76645.39,0.0,0.09682,7e-05,12.80636]
[1779655480723,33.38,76641.22,0.0,0.09651,7e-05,12.77545]
[1779655483702,33.38,76632.88,0.0,0.09593,7e-05,12.71733]
[1779655483749,33.38,76632.88,0.0,0.09593,7e-05,12.71733]
[1779655483997,33.38,76626.99,0.0,0.09552,7e-05,12.67647]
[1779655485538,33.38,76626.99,0.0,0.09551,7e-05,12.6758]
[1779655487587,33.38,76613.39,0.0,0.09458,7e-05,12.58207]
[1779655487786,33.38,76613.39,0.0,0.09457,7e-05,12.58152]
[1779655492822,33.37,76611.85,0.0,0.09444,7e-05,12.56848]
[1779655499870,33.37,76612.42,0.0,0.09448,7e-05,12.57276]
[1779655504905,33.38,76612.65,0.0,0.09451,7e-05,12.57576]
[1779655509940,33.38,76613.05,0.0,0.09456,7e-05,12.5799]
[1779655516990,33.38,76612.38,0.0,0.09453,7e-05,12.57691]
[1779655522025,33.38,76615.46,0.0,0.09473,7e-05,12.59706]
[1779655527063,33.38,76624.62,0.0,0.09534,7e-05,12.65874]
[1779655532094,33.38,76626.58,0.0,0.09545,7e-05,12.66827]
[1779655537236,33.38,76630.2,0.0,0.0957,7e-05,12.69327]
[1779655547201,33.38,76644.03,0.0,0.09665,7e-05,12.78864]
[1779655552236,33.38,76648.61,0.0,0.09697,7e-05,12.82014]
[1779655557724,33.38,76647.58,0.0,0.09688,7e-05,12.81135]
[1779655565327,33.37,76648.86,0.0,0.09695,7e-05,12.81832]
[1779655570361,33.37,76650.09,0.0,0.09702,7e-05,12.82524]
[1779655575396,33.37,76650.66,0.0,0.09705,7e-05,12.82793]
[1779655580431,33.37,76652.58,0.0,0.09717,7e-05,12.83987]
[1779655585466,33.37,76651.32,0.0,0.09708,7e-05,12.83093]
[1779655590502,33.37,76650.38,0.0,0.097,7e-05,12.82366]
[1779655595539,33.37,76644.48,0.0,0.09656,7e-05,12.77874]
[1779655600572,33.36,76640.77,0.0,0.0963,7e-05,12.75272]
[1779655606613,33.36,76645.95,0.0,0.09664,7e-05,12.78653]
[1779655612045,33.36,76646.93,0.0,0.0967,7e-05,12.792]
[1779655618154,33.36,76639.85,0.0,0.0962,7e-05,12.74207]
[1779655621073,33.36,76634.92,0.0,0.09585,7e-05,12.70801]
[1779655621207,33.36,76635.53,0.0,0.09589,7e-05,12.71201]
[1779655623085,33.36,76635.53,0.0,0.09589,7e-05,12.71184]
[1779655628225,33.36,76628.86,0.0,0.09543,7e-05,12.66555]
[1779655631262,33.35,76628.48,0.0,0.0954,7e-05,12.66268]
[1779655631294,33.35,76628.04,0.0,0.09537,7e-05,12.65954]
[1779655636823,33.35,76624.75,0.0,0.09515,7e-05,12.6371]
[1779655638295,33.35,76614.95,0.0,0.09448,7e-05,12.5702]
[1779655643877,33.35,76616.48,0.0,0.09457,7e-05,12.57967]
[1779655648909,33.35,76622.72,0.0,0.095,7e-05,12.62208]
[1779655656964,33.36,76622.75,0.0,0.09499,7e-05,12.62027]
[1779655662000,33.36,76622.01,0.0,0.09495,7e-05,12.61621]
[1779655667104,33.36,76622.08,0.0,0.09496,7e-05,12.6175]
[1779655670524,33.36,76612.09,0.0,0.09428,7e-05,12.54929]
[1779655678113,33.36,76611.88,0.0,0.09428,7e-05,12.54858]
[1779655683148,33.36,76613.69,0.0,0.0944,7e-05,12.56134]
[1779655686362,33.36,76602.12,0.0,0.09361,7e-05,12.48188]
[1779655686418,33.36,76602.12,0.0,0.09361,7e-05,12.48188]
[1779655686747,33.36,76602.12,0.0,0.09361,7e-05,12.48188]
[1779655693217,33.36,76600.89,0.0,0.09352,7e-05,12.47191]
[1779655694981,33.35,76601.51,0.0,0.09355,7e-05,12.47572]
[1779655695231,33.35,76601.24,0.0,0.09353,7e-05,12.4735]
[1779655700272,33.35,76593.1,0.0,0.09297,7e-05,12.41682]
[1779655705307,33.35,76596.04,0.0,0.09315,7e-05,12.4353]
[1779655710342,33.35,76592.09,0.0,0.09288,7e-05,12.40789]
[1779655715376,33.35,76594.19,0.0,0.093,7e-05,12.4183]
[1779655720412,33.35,76591.28,0.0,0.0928,7e-05,12.39831]
[1779655725446,33.35,76591.62,0.0,0.09282,7e-05,12.40031]
[1779655730485,33.35,76591.27,0.0,0.09279,7e-05,12.39758]
[1779655735521,33.35,76583.1,0.0,0.09224,7e-05,12.34214]
[1779655740553,33.35,76583.63,0.0,0.09228,7e-05,12.34566]
[1779655745588,33.35,76585.35,0.0,0.09239,7e-05,12.35714]
[1779655750635,33.35,76583.21,0.0,0.09225,7e-05,12.34259]
[1779655756473,33.35,76582.45,0.0,0.0922,7e-05,12.33744]
[1779655765740,33.35,76582.46,0.0,0.0922,7e-05,12.33743]
[1779655770443,33.35,76588.79,0.0,0.09263,7e-05,12.38089]
[1779655770492,33.35,76590.13,0.0,0.09272,7e-05,12.39031]
[1779655772966,33.35,76610.09,0.0,0.09405,7e-05,12.52322]
[1779655775036,33.35,76622.96,0.0,0.09492,7e-05,12.61112]
[1779655777289,33.35,76622.96,0.0,0.09492,7e-05,12.61136]
[1779655777330,33.35,76625.02,0.0,0.09507,7e-05,12.62561]
[1779655782860,33.35,76628.86,0.0,0.09534,7e-05,12.65298]
[1779655785211,33.35,76629.33,0.0,0.09537,7e-05,12.65636]
[1779655785404,33.35,76629.33,0.0,0.09537,7e-05,12.65636]
[1779655785488,33.35,76629.33,0.0,0.09537,7e-05,12.65636]
[1779655785502,33.35,76630.59,0.0,0.09546,7e-05,12.66511]
[1779655787949,33.35,76628.06,0.0,0.09529,7e-05,12.64819]
[1779655787964,33.35,76628.33,0.0,0.09531,7e-05,12.6502]
[1779655793942,33.36,76632.82,0.0,0.09563,7e-05,12.68194]
[1779655799438,33.36,76634.71,0.0,0.09577,7e-05,12.69566]
[1779655807033,33.36,76636.33,0.0,0.09589,7e-05,12.70816]
[1779655813078,33.36,76630.89,0.0,0.09554,7e-05,12.67244]
[1779655818115,33.36,76621.53,0.0,0.0949,7e-05,12.60917]
[1779655823150,33.36,76615.38,0.0,0.09449,7e-05,12.56719]
[1779655828184,33.36,76606.75,0.0,0.09391,7e-05,12.50894]
[1779655833219,33.36,76603.43,0.0,0.09367,7e-05,12.48373]
[1779655838253,33.37,76594.8,0.0,0.09311,7e-05,12.42754]
[1779655843289,33.37,76592.23,0.0,0.09297,7e-05,12.41268]
[1779655848324,33.37,76597.3,0.0,0.09333,7e-05,12.44897]
[1779655853364,33.37,76604.73,0.0,0.09384,7e-05,12.50076]
[1779655858393,33.38,76605.15,0.0,0.09389,7e-05,12.50564]
[1779655865395,33.38,76605.91,0.0,0.09395,7e-05,12.51198]
[1779655871483,33.39,76606.21,0.0,0.09401,7e-05,12.51776]
[1779655876519,33.39,76607.4,0.0,0.09411,7e-05,12.52727]
[1779655885584,33.39,76607.38,0.0,0.09414,7e-05,12.53064]
[1779655890619,33.4,76608.1,0.0,0.09421,7e-05,12.53722]
[1779655895654,33.4,76615.47,0.0,0.0947,7e-05,12.58522]
[1779655900689,33.4,76614.59,0.0,0.09465,7e-05,12.58081]
[1779655905724,33.4,76611.82,0.0,0.09448,7e-05,12.56345]
[1779655910759,33.4,76611.86,0.0,0.0945,7e-05,12.56519]
[1779655915794,33.41,76600.72,0.0,0.09376,7e-05,12.49051]
[1779655920829,33.41,76594.84,0.0,0.09337,7e-05,12.45165]
[1779655923568,33.41,76594.14,0.0,0.09332,7e-05,12.44654]
[1779655923573,33.41,76594.14,0.0,0.09332,7e-05,12.44654]
[1779655923576,33.41,76594.14,0.0,0.09332,7e-05,12.44654]
[1779655923598,33.41,76591.28,0.0,0.09313,7e-05,12.42687]
[1779655926422,33.41,76589.89,0.0,0.09303,7e-05,12.41771]
[1779655926489,33.41,76589.89,0.0,0.09303,7e-05,12.41771]
[1779655926971,33.41,76590.66,0.0,0.09309,7e-05,12.42303]
[1779655927067,33.41,76591.13,0.0,0.09312,7e-05,12.42633]
[1779655933919,33.41,76594.11,0.0,0.09333,7e-05,12.44735]
[1779655938954,33.41,76593.9,0.0,0.09332,7e-05,12.44663]
[1779655943990,33.41,76595.22,0.0,0.09342,7e-05,12.45632]
[1779655949025,33.41,76597.37,0.0,0.09357,7e-05,12.47159]
[1779655955072,33.41,76600.57,0.0,0.09377,7e-05,12.49018]
[1779655960564,33.41,76601.27,0.0,0.09382,7e-05,12.4956]
[1779655966149,33.41,76602.33,0.0,0.0939,7e-05,12.50361]
[1779655971185,33.41,76605.76,0.0,0.09412,7e-05,12.5262]
[1779655976222,33.41,76606.86,0.0,0.09418,7e-05,12.53208]
[1779655981258,33.41,76607.29,0.0,0.09419,7e-05,12.53344]
[1779655986289,33.41,76609.89,0.0,0.09435,7e-05,12.54946]
[1779655991333,33.4,76609.57,0.0,0.09432,7e-05,12.54567]
[1779655996411,33.4,76607.67,0.0,0.09417,7e-05,12.53152]
[1779656002402,33.4,76607.37,0.0,0.09413,7e-05,12.52742]
[1779656007437,33.4,76608.67,0.0,0.09421,7e-05,12.53477]
[1779656012472,33.39,76606.32,0.0,0.09401,7e-05,12.51393]
[1779656017507,33.39,76602.85,0.0,0.09376,7e-05,12.48917]
[1779656019355,33.39,76602.18,0.0,0.09372,7e-05,12.48438]
[1779656019463,33.39,76602.18,0.0,0.09372,7e-05,12.48438]
[1779656019561,33.39,76600.29,0.0,0.09359,7e-05,12.47134]
[1779656020926,33.39,76600.29,0.0,0.09359,7e-05,12.47134]
[1779656020971,33.39,76600.29,0.0,0.09359,7e-05,12.47134]
[1779656021534,33.39,76600.29,0.0,0.09358,7e-05,12.47085]
[1779656027580,33.39,76597.49,0.0,0.09338,7e-05,12.45044]
[1779656032615,33.39,76594.5,0.0,0.09317,7e-05,12.42897]
[1779656037650,33.38,76593.91,0.0,0.09311,7e-05,12.42376]
[1779656040795,33.38,76586.72,0.0,0.09263,7e-05,12.3745]
[1779656040831,33.38,76586.72,0.0,0.09263,7e-05,12.3745]
[1779656041916,33.38,76583.86,0.0,0.09244,7e-05,12.35503]
[1779656042685,33.38,76582.27,0.0,0.09233,7e-05,12.34416]
[1779656048726,33.38,76579.8,0.0,0.09215,7e-05,12.32665]
[1779656053764,33.38,76580.47,0.0,0.09219,7e-05,12.33042]
[1779656058797,33.38,76581.37,0.0,0.09224,7e-05,12.33572]
[1779656063833,33.38,76583.82,0.0,0.0924,7e-05,12.35134]
[1779656068866,33.38,76584.44,0.0,0.09243,7e-05,12.35436]
[1779656073902,33.38,76584.33,0.0,0.09239,7e-05,12.34916]
[1779656078937,33.37,76584.3,0.0,0.09238,7e-05,12.34798]
[1779656083972,33.37,76584.36,0.0,0.09237,7e-05,12.34742]
[1779656089007,33.37,76584.65,0.0,0.09238,7e-05,12.34838]
[1779656094043,33.37,76584.56,0.0,0.09236,7e-05,12.34678]
[1779656100086,33.37,76584.39,0.0,0.09234,7e-05,12.34445]
[1779656105123,33.37,76584.07,0.0,0.09231,7e-05,12.34133]
[1779656110156,33.36,76585.51,0.0,0.09239,7e-05,12.34999]
[1779656115191,33.36,76589.99,0.0,0.09269,7e-05,12.37996]
[1779656120227,33.36,76584.31,0.0,0.09231,7e-05,12.34146]
[1779656122008,33.36,76584.77,0.0,0.09234,7e-05,12.34438]
[1779656122804,33.36,76584.69,0.0,0.09233,7e-05,12.34365]
[1779656123887,33.36,76584.39,0.0,0.09231,7e-05,12.34187]
[1779656123904,33.36,76584.39,0.0,0.09231,7e-05,12.34187]
[1779656123934,33.36,76584.39,0.0,0.09231,7e-05,12.34187]
[1779656124088,33.36,76584.39,0.0,0.09231,7e-05,12.34187]
[1779656124260,33.36,76584.39,0.0,0.09232,7e-05,12.34208]
[1779656127281,33.36,76573.88,0.0,0.09162,7e-05,12.2712]
[1779656132316,33.36,76573.89,0.0,0.09159,7e-05,12.2674]
[1779656138359,33.36,76572.82,0.0,0.09152,7e-05,12.25987]
[1779656145408,33.36,76568.44,0.0,0.09123,7e-05,12.23017]
[1779656150442,33.36,76569.68,0.0,0.09131,7e-05,12.23831]
[1779656155478,33.36,76571.85,0.0,0.09145,7e-05,12.25256]
[1779656160513,33.36,76572.58,0.0,0.09149,7e-05,12.25711]
[1779656166554,33.36,76573.2,0.0,0.09153,7e-05,12.26085]
[1779656172043,33.36,76573.33,0.0,0.09153,7e-05,12.26129]
[1779656179650,33.36,76573.32,0.0,0.09153,7e-05,12.26074]
[1779656185693,33.36,76573.81,0.0,0.09155,7e-05,12.26364]
[1779656190728,33.36,76568.36,0.0,0.09119,7e-05,12.2269]
[1779656195763,33.36,76568.96,0.0,0.09121,7e-05,12.22748]
[1779656200798,33.36,76570.18,0.0,0.09129,7e-05,12.23567]
[1779656205832,33.36,76572.68,0.0,0.09145,7e-05,12.25239]
[1779656210870,33.36,76571.2,0.0,0.09136,7e-05,12.24231]
[1779656215903,33.36,76570.75,0.0,0.09133,7e-05,12.23925]
[1779656220938,33.36,76571.19,0.0,0.09135,7e-05,12.24213]
[1779656225976,33.36,76570.52,0.0,0.09131,7e-05,12.23747]
[1779656231011,33.36,76569.82,0.0,0.09126,7e-05,12.23266]
[1779656236047,33.36,76566.77,0.0,0.09106,7e-05,12.21217]
[1779656241082,33.36,76565.29,0.0,0.09096,7e-05,12.20226]
[1779656246117,33.36,76565.45,0.0,0.09097,7e-05,12.20346]
[1779656247201,33.36,76565.45,0.0,0.09097,7e-05,12.20346]
[1779656247211,33.36,76563.94,0.0,0.09088,7e-05,12.19337]
[1779656249367,33.36,76563.94,0.0,0.09088,7e-05,12.1934]
[1779656249726,33.36,76563.94,0.0,0.09088,7e-05,12.1934]
[1779656249771,33.36,76563.94,0.0,0.09088,7e-05,12.1934]
[1779656249844,33.36,76558.58,0.0,0.09052,7e-05,12.15752]
[1779656250218,33.36,76558.58,0.0,0.09052,7e-05,12.15752]
[1779656250318,33.36,76546.23,0.0,0.08972,7e-05,12.07499]
[1779656251303,33.36,76546.23,0.0,0.08972,7e-05,12.07499]
[1779656251310,33.36,76546.23,0.0,0.08972,7e-05,12.07499]
[1779656251397,33.36,76543.08,0.0,0.08949,7e-05,12.05072]
[1779656257195,33.36,76551.13,0.0,0.09003,7e-05,12.10553]
[1779656262867,33.36,76550.8,0.0,0.09001,7e-05,12.1036]
[1779656268271,33.36,76549.66,0.0,0.08995,7e-05,12.09722]
[1779656276327,33.36,76548.6,0.0,0.08989,7e-05,12.09121]
[1779656281361,33.36,76547.03,0.0,0.08979,7e-05,12.08139]
[1779656285472,33.37,76547.52,0.0,0.08983,7e-05,12.08531]
[1779656286168,33.37,76547.37,0.0,0.08983,7e-05,12.08534]
[1779656292895,33.37,76546.08,0.0,0.08978,7e-05,12.08032]
[1779656293892,33.37,76546.08,0.0,0.08978,7e-05,12.08032]
[1779656293989,33.37,76546.08,0.0,0.08979,7e-05,12.08084]
[1779656300496,33.38,76547.1,0.0,0.08989,7e-05,12.09109]
[1779656306538,33.38,76545.81,0.0,0.08983,7e-05,12.08544]
[1779656308742,33.38,76545.81,0.0,0.08983,7e-05,12.08544]
[1779656308838,33.38,76545.83,0.0,0.08985,7e-05,12.08656]
[1779656312868,33.39,76545.95,0.0,0.08985,7e-05,12.08539]
[1779656312896,33.39,76546.58,0.0,0.08989,7e-05,12.09008]
[1779656321644,33.39,76546.58,0.0,0.08994,7e-05,12.09444]
[1779656326683,33.4,76545.53,0.0,0.08989,7e-05,12.08983]
[1779656333177,33.4,76545.35,0.0,0.08991,7e-05,12.09195]
[1779656340780,33.41,76544.58,0.0,0.0899,7e-05,12.09014]
[1779656345816,33.41,76544.01,0.0,0.08988,7e-05,12.08871]
[1779656350852,33.41,76543.11,0.0,0.08985,7e-05,12.08507]
[1779656356894,33.42,76542.77,0.0,0.08985,7e-05,12.08563]
[1779656361929,33.42,76541.97,0.0,0.08982,7e-05,12.08263]
[1779656366103,33.42,76541.97,0.0,0.08983,7e-05,12.08357]
[1779656366109,33.43,76542.05,0.0,0.08985,7e-05,12.08504]
[1779656371999,33.43,76535.66,0.0,0.08943,6e-05,12.04101]
[1779656377034,33.43,76536.19,0.0,0.08948,6e-05,12.04621]
[1779656381170,33.43,76543.53,0.0,0.08997,7e-05,12.09635]
[1779656381315,33.43,76543.53,0.0,0.08997,7e-05,12.09635]
[1779656381320,33.43,76543.53,0.0,0.08997,7e-05,12.09635]
[1779656382069,33.43,76562.36,0.0,0.09121,7e-05,12.22268]
[1779656382830,33.43,76562.36,0.0,0.09121,7e-05,12.22268]
[1779656382897,33.43,76562.36,0.0,0.09121,7e-05,12.22268]
[1779656383075,33.43,76569.38,0.0,0.09167,7e-05,12.27001]
[1779656385090,33.43,76579.53,0.0,0.09235,7e-05,12.33854]
[1779656387067,33.43,76581.26,0.0,0.09247,7e-05,12.35028]
[1779656388883,33.44,76583.64,0.0,0.09264,7e-05,12.36734]
[1779656389118,33.44,76584.85,0.0,0.09272,7e-05,12.376]
[1779656394153,33.44,76586.0,0.0,0.09282,7e-05,12.38628]
[1779656399554,33.44,76587.5,0.0,0.09293,7e-05,12.39739]
[1779656405232,33.45,76592.46,0.0,0.09331,7e-05,12.43572]
[1779656410270,33.45,76584.11,0.0,0.09278,7e-05,12.38125]
[1779656413471,33.45,76583.9,0.0,0.09276,7e-05,12.38009]
[1779656413477,33.45,76580.87,0.0,0.09256,7e-05,12.35983]
[1779656420056,33.45,76577.94,0.0,0.09238,7e-05,12.34104]
[1779656420106,33.45,76577.94,0.0,0.09238,7e-05,12.34104]
[1779656421657,33.45,76577.65,0.0,0.09236,7e-05,12.33949]
[1779656421684,33.45,76578.73,0.0,0.09244,7e-05,12.34695]
[1779656429403,33.46,76579.87,0.0,0.09253,7e-05,12.35612]
[1779656434439,33.46,76580.71,0.0,0.09257,7e-05,12.35922]
[1779656440480,33.46,76581.33,0.0,0.09262,7e-05,12.36448]
[1779656445517,33.46,76588.68,0.0,0.09312,7e-05,12.41424]
[1779656450553,33.46,76588.5,0.0,0.09309,7e-05,12.41221]
[1779656455588,33.46,76586.56,0.0,0.09296,7e-05,12.39834]
[1779656462636,33.46,76585.8,0.0,0.0929,7e-05,12.39218]
[1779656468678,33.46,76579.56,0.0,0.09247,7e-05,12.34939]
[1779656474162,33.45,76582.03,0.0,0.09263,7e-05,12.3653]
[1779656475853,33.45,76582.03,0.0,0.09263,7e-05,12.36515]
[1779656475954,33.45,76579.65,0.0,0.09247,7e-05,12.34898]
[1779656483030,33.45,76578.77,0.0,0.0924,7e-05,12.34229]
[1779656488821,33.45,76580.67,0.0,0.09251,7e-05,12.35366]
[1779656491002,33.45,76581.87,0.0,0.0926,7e-05,12.36197]
[1779656491434,33.45,76582.98,0.0,0.09265,7e-05,12.36647]
[1779656491440,33.45,76582.98,0.0,0.09265,7e-05,12.36647]
[1779656491468,33.45,76582.98,0.0,0.09265,7e-05,12.36647]
[1779656491841,33.45,76582.98,0.0,0.09266,7e-05,12.36697]
[1779656501927,33.46,76588.16,0.0,0.09304,7e-05,12.40588]
[1779656509926,33.46,76584.87,0.0,0.09283,7e-05,12.38455]
[1779656512099,33.46,76588.52,0.0,0.09309,7e-05,12.41004]
[1779656519041,33.46,76589.16,0.0,0.09315,7e-05,12.41631]
[1779656524080,33.47,76593.17,0.0,0.09344,7e-05,12.44573]
[1779656531129,33.47,76593.97,0.0,0.09352,7e-05,12.45413]
[1779656536164,33.47,76600.67,0.0,0.09399,7e-05,12.50125]
[1779656542206,33.48,76602.63,0.0,0.09415,7e-05,12.5166]
[1779656548248,33.48,76600.36,0.0,0.09402,7e-05,12.50344]
[1779656553282,33.48,76602.7,0.0,0.09417,7e-05,12.51766]
[1779656560030,33.49,76606.42,0.0,0.09443,7e-05,12.54427]
[1779656563299,33.49,76606.06,0.0,0.09442,7e-05,12.5428]
[1779656563988,33.49,76612.34,0.0,0.09485,7e-05,12.58629]
[1779656563996,33.49,76612.34,0.0,0.09485,7e-05,12.58629]
[1779656564110,33.49,76612.34,0.0,0.09485,7e-05,12.58629]
[1779656564306,33.49,76612.34,0.0,0.09485,7e-05,12.58629]
[1779656564166,33.49,76618.77,0.0,0.09529,7e-05,12.63014]
[1779656564795,33.49,76619.48,0.0,0.09534,7e-05,12.63513]
[1779656565940,33.49,76619.48,0.0,0.09534,7e-05,12.63513]
[1779656566009,33.49,76630.72,0.0,0.09611,7e-05,12.71167]
[1779656569723,33.49,76636.61,0.0,0.09651,7e-05,12.75179]
[1779656571507,33.49,76638.25,0.0,0.09662,7e-05,12.76289]
[1779656571524,33.49,76638.25,0.0,0.09662,7e-05,12.76289]
[1779656572319,33.49,76638.82,0.0,0.09666,7e-05,12.76673]
[1779656573156,33.49,76638.82,0.0,0.09666,7e-05,12.76673]
[1779656573556,33.49,76639.47,0.0,0.09671,7e-05,12.7711]
[1779656579467,33.49,76644.64,0.0,0.09705,7e-05,12.80575]
[1779656584938,33.49,76657.5,0.0,0.09793,7e-05,12.89285]
[1779656590544,33.49,76655.36,0.0,0.09777,7e-05,12.87679]
[1779656595578,33.48,76661.26,0.0,0.09817,7e-05,12.91597]
[1779656600616,33.48,76660.22,0.0,0.09808,7e-05,12.90749]
[1779656605648,33.48,76659.7,0.0,0.09803,7e-05,12.9026]
[1779656610684,33.48,76668.95,0.0,0.09866,7e-05,12.96451]
[1779656611504,33.48,76668.95,0.0,0.09866,7e-05,12.96451]
[1779656618739,33.47,76668.15,0.0,0.09855,7e-05,12.95261]
[1779656625219,33.47,76667.25,0.0,0.09846,7e-05,12.9443]
[1779656630823,33.47,76666.04,0.0,0.09836,7e-05,12.93388]
[1779656632611,33.47,76661.47,0.0,0.09804,7e-05,12.90226]
[1779656633188,33.47,76643.51,0.0,0.0968,7e-05,12.77917]
[1779656635289,33.47,76632.98,0.0,0.09607,7e-05,12.70708]
[1779656640894,33.46,76634.75,0.0,0.09619,7e-05,12.71901]
[1779656645929,33.46,76636.04,0.0,0.09628,7e-05,12.72765]
[1779656650966,33.46,76644.27,0.0,0.09684,7e-05,12.78356]
[1779656657132,33.46,76647.76,0.0,0.09707,7e-05,12.80684]
[1779656664058,33.46,76648.91,0.0,0.09714,7e-05,12.8134]
[1779656669093,33.46,76648.94,0.0,0.09713,7e-05,12.81289]
[1779656670427,33.46,76648.94,0.0,0.09713,7e-05,12.81289]
[1779656679472,33.46,76652.82,0.0,0.09737,7e-05,12.83475]
[1779656680729,33.46,76652.05,0.0,0.09731,7e-05,12.82878]
[1779656683191,33.46,76640.09,0.0,0.09648,7e-05,12.7467]
[1779656688228,33.46,76642.49,0.0,0.09664,7e-05,12.76282]
[1779656693263,33.46,76644.06,0.0,0.09675,7e-05,12.77331]
[1779656694686,33.46,76644.48,0.0,0.09678,7e-05,12.77614]
[1779656701320,33.46,76643.19,0.0,0.09669,7e-05,12.76716]
[1779656703333,33.46,76697.53,0.0,0.10046,7e-05,13.13953]
[1779656707361,33.45,76686.86,0.0,0.09969,7e-05,13.06388]
[1779656709802,33.45,76683.41,0.0,0.09944,7e-05,13.03921]
[1779656712396,33.45,76665.47,0.0,0.09817,7e-05,12.91477]
[1779656717411,33.45,76656.98,0.0,0.09758,7e-05,12.85569]
[1779656718459,33.45,76542.85,0.0,0.08991,7e-05,12.08427]
[1779656720452,33.46,76545.95,0.0,0.09021,7e-05,12.11427]
[1779656724479,33.5,76556.48,0.0,0.09117,7e-05,12.21122]
[1779656725935,33.5,76647.92,0.0,0.09732,7e-05,12.82978]
[1779656729515,33.5,76554.51,0.0,0.09104,7e-05,12.19828]
[1779656730524,33.5,76557.33,0.0,0.09123,7e-05,12.21794]
[1779656731529,33.51,76612.94,0.0,0.095,7e-05,12.59637]
[1779656732536,33.51,76612.99,0.0,0.095,7e-05,12.5969]
[1779656737571,33.52,76608.93,0.0,0.09474,7e-05,12.57061]
[1779656738590,33.52,76608.93,0.0,0.09474,7e-05,12.57061]
[1779656740549,33.52,76609.46,0.0,0.09478,7e-05,12.57462]
[1779656746081,33.52,76610.45,0.0,0.09486,7e-05,12.58259]
[1779656751670,33.52,76611.37,0.0,0.09493,7e-05,12.58997]
[1779656756704,33.52,76609.74,0.0,0.09483,7e-05,12.57986]
[1779656761741,33.52,76610.51,0.0,0.09489,7e-05,12.58601]
[1779656766774,33.52,76611.81,0.0,0.09499,7e-05,12.59565]
[1779656768592,33.52,76612.23,0.0,0.09502,7e-05,12.59865]
[1779656772817,33.53,76601.96,0.0,0.09434,7e-05,12.53021]
[1779656777851,33.53,76603.06,0.0,0.09442,7e-05,12.53889]
[1779656783297,33.53,76604.84,0.0,0.09455,7e-05,12.55187]
[1779656789416,33.53,76605.83,0.0,0.09463,7e-05,12.55996]
[1779656790516,33.53,76606.3,0.0,0.09467,7e-05,12.56335]
[1779656796431,33.53,76612.47,0.0,0.09508,7e-05,12.60282]
[1779656802560,33.53,76617.2,0.0,0.0954,7e-05,12.63541]
[1779656810703,33.54,76621.0,0.0,0.09566,7e-05,12.66159]
[1779656817133,33.54,76621.56,0.0,0.0957,7e-05,12.66568]
[1779656822169,33.54,76620.66,0.0,0.09565,7e-05,12.65979]
[1779656827204,33.54,76620.35,0.0,0.09563,7e-05,12.65793]
[1779656832245,33.54,76620.58,0.0,0.09564,7e-05,12.65972]
[1779656838170,33.54,76619.55,0.0,0.09558,7e-05,12.65297]
[1779656846344,33.54,76619.55,0.0,0.09558,7e-05,12.6534]
[1779656851379,33.54,76618.27,0.0,0.09547,7e-05,12.64146]
[1779656856851,33.54,76618.61,0.0,0.0955,7e-05,12.64412]
[1779656862461,33.54,76618.67,0.0,0.09551,7e-05,12.64484]
[1779656867496,33.54,76618.59,0.0,0.09551,7e-05,12.64461]
[1779656873538,33.54,76618.58,0.0,0.09551,7e-05,12.64493]
[1779656878969,33.54,76618.83,0.0,0.09553,7e-05,12.64697]
[1779656886629,33.54,76618.05,0.0,0.09548,7e-05,12.64221]
[1779656891663,33.54,76618.99,0.0,0.09555,7e-05,12.6489]
[1779656894480,33.54,76618.88,0.0,0.09554,7e-05,12.64821]
[1779656894535,33.54,76618.88,0.0,0.09554,7e-05,12.64821]
[1779656902741,33.54,76627.82,0.0,0.09615,7e-05,12.70911]
[1779656904834,33.54,76628.23,0.0,0.09618,7e-05,12.71188]
[1779656911804,33.54,76638.31,0.0,0.09684,7e-05,12.77646]
[1779656917286,33.54,76642.3,0.0,0.09711,7e-05,12.80327]
[1779656922881,33.54,76644.9,0.0,0.09729,7e-05,12.82055]
[1779656928923,33.54,76647.05,0.0,0.09743,7e-05,12.83465]
[1779656933958,33.54,76647.8,0.0,0.09748,7e-05,12.83924]
[1779656938994,33.54,76651.37,0.0,0.09771,7e-05,12.86291]
[1779656944030,33.54,76650.97,0.0,0.09768,7e-05,12.85947]
[1779656948545,33.54,76650.56,0.0,0.09765,7e-05,12.85624]
[1779656954098,33.53,76643.59,0.0,0.09716,7e-05,12.80779]
[1779656961147,33.53,76644.13,0.0,0.09719,7e-05,12.81092]
[1779656967638,33.53,76647.09,0.0,0.09739,7e-05,12.83059]
[1779656974239,33.53,76647.73,0.0,0.0974,7e-05,12.83081]
[1779656981287,33.53,76647.89,0.0,0.09741,7e-05,12.83126]
[1779656986326,33.53,76649.3,0.0,0.0975,7e-05,12.84036]
[1779656991361,33.53,76649.4,0.0,0.0975,7e-05,12.84044]
[1779656996396,33.53,76647.49,0.0,0.09736,7e-05,12.82681]
[1779657001435,33.53,76634.97,0.0,0.0965,7e-05,12.74102]
[1779657006470,33.53,76631.86,0.0,0.09629,7e-05,12.72011]
[1779657011505,33.53,76630.71,0.0,0.09621,7e-05,12.71255]
[1779657016540,33.53,76629.04,0.0,0.0961,7e-05,12.70147]
[1779657025149,33.53,76629.94,0.0,0.09616,7e-05,12.70769]
[1779657030639,33.53,76628.35,0.0,0.09606,7e-05,12.6975]
[1779657035674,33.53,76624.89,0.0,0.0958,7e-05,12.67078]
[1779657040709,33.53,76618.9,0.0,0.0954,7e-05,12.63082]
[1779657045763,33.53,76619.56,0.0,0.09545,7e-05,12.63558]
[1779657052599,33.53,76619.26,0.0,0.09544,7e-05,12.63481]
[1779657058835,33.54,76619.22,0.0,0.09545,7e-05,12.63551]
[1779657064878,33.54,76618.98,0.0,0.09544,7e-05,12.63471]
[1779657069913,33.54,76618.7,0.0,0.09543,7e-05,12.63364]
[1779657075291,33.54,76618.28,0.0,0.09541,7e-05,12.6312]
[1779657080991,33.54,76618.54,0.0,0.09544,7e-05,12.63408]
[1779657087035,33.54,76618.19,0.0,0.09542,7e-05,12.63255]
[1779657092068,33.54,76618.26,0.0,0.09541,7e-05,12.63024]
[1779657098554,33.54,76618.07,0.0,0.09541,7e-05,12.62983]
[1779657106167,33.55,76618.07,0.0,0.09542,7e-05,12.63098]
[1779657111202,33.55,76617.94,0.0,0.09542,7e-05,12.63081]
[1779657117244,33.55,76618.69,0.0,0.09548,7e-05,12.63667]
[1779657122280,33.55,76618.31,0.0,0.09546,7e-05,12.63473]
[1779657127315,33.55,76619.2,0.0,0.09552,7e-05,12.64139]
[1779657134362,33.55,76619.74,0.0,0.09557,7e-05,12.64589]
[1779657140405,33.55,76619.97,0.0,0.09559,7e-05,12.64814]
[1779657145441,33.55,76619.7,0.0,0.09558,7e-05,12.6469]
[1779657150475,33.55,76619.52,0.0,0.09557,7e-05,12.64628]
[1779657158531,33.56,76619.43,0.0,0.09556,7e-05,12.64315]
[1779657163566,33.56,76622.61,0.0,0.09578,7e-05,12.66523]
[1779657166329,33.56,76622.29,0.0,0.09576,7e-05,12.66324]
[1779657172631,33.56,76621.67,0.0,0.09572,7e-05,12.65968]
[1779657177665,33.56,76620.94,0.0,0.09568,7e-05,12.6552]
[1779657182700,33.56,76610.93,0.0,0.095,7e-05,12.5879]
[1779657184189,33.56,76610.04,0.0,0.09494,7e-05,12.58207]
[1779657188910,33.56,76603.94,0.0,0.09454,7e-05,12.54175]
[1779657189813,33.56,76605.47,0.0,0.09465,7e-05,12.55232]
[1779657190114,33.56,76605.22,0.0,0.09463,7e-05,12.55086]
[1779657195792,33.56,76610.72,0.0,0.09502,7e-05,12.58917]
[1779657200826,33.56,76612.13,0.0,0.09512,7e-05,12.59936]
[1779657206869,33.57,76611.54,0.0,0.09509,7e-05,12.59613]
[1779657211905,33.57,76611.93,0.0,0.0951,7e-05,12.5959]
[1779657217946,33.57,76610.44,0.0,0.095,7e-05,12.58656]
[1779657222980,33.57,76610.17,0.0,0.09499,7e-05,12.58534]
[1779657228018,33.57,76610.11,0.0,0.09499,7e-05,12.58553]
[1779657233052,33.57,76603.15,0.0,0.09453,7e-05,12.53915]
[1779657236129,33.57,76602.0,0.0,0.09446,7e-05,12.53169]
[1779657238182,33.57,76597.98,0.0,0.09419,7e-05,12.50507]
[1779657244137,33.57,76599.19,0.0,0.09429,7e-05,12.51479]
[1779657249624,33.58,76602.71,0.0,0.09453,7e-05,12.53958]
[1779657251015,33.58,76602.71,0.0,0.09453,7e-05,12.53958]
[1779657251022,33.58,76602.71,0.0,0.09453,7e-05,12.53958]
[1779657254632,33.58,76603.92,0.0,0.09462,7e-05,12.54857]
[1779657256224,33.58,76604.44,0.0,0.09466,7e-05,12.5525]
[1779657262266,33.58,76605.24,0.0,0.09473,7e-05,12.55936]
[1779657267299,33.58,76606.84,0.0,0.09485,7e-05,12.57123]
[1779657272334,33.58,76608.76,0.0,0.09497,7e-05,12.58174]
[1779657276363,33.58,76624.71,0.0,0.09606,7e-05,12.6903]
[1779657277651,33.58,76624.71,0.0,0.09606,7e-05,12.6903]
[1779657282023,33.58,76637.65,0.0,0.09695,7e-05,12.7792]
[1779657283381,33.59,76640.61,0.0,0.09716,7e-05,12.79996]
[1779657284594,33.59,76644.54,0.0,0.09743,7e-05,12.82697]
[1779657285100,33.59,76652.08,0.0,0.09796,7e-05,12.87863]
[1779657290584,33.59,76653.8,0.0,0.0981,7e-05,12.89258]
[1779657296503,33.59,76654.85,0.0,0.09817,7e-05,12.90009]
[1779657301543,33.59,76653.42,0.0,0.09807,7e-05,12.88994]
[1779657306574,33.59,76649.8,0.0,0.09782,7e-05,12.86503]
[1779657311703,33.59,76642.37,0.0,0.09731,7e-05,12.81454]
[1779657312013,33.59,76642.37,0.0,0.09731,7e-05,12.81454]
[1779657314655,33.59,76636.19,0.0,0.09689,7e-05,12.77261]
[1779657317889,33.59,76637.48,0.0,0.09698,7e-05,12.78184]
[1779657323696,33.59,76640.75,0.0,0.09721,7e-05,12.80494]
[1779657328731,33.59,76640.11,0.0,0.09718,7e-05,12.80121]
[1779657333766,33.59,76639.49,0.0,0.09712,7e-05,12.79423]
[1779657338801,33.6,76640.41,0.0,0.09719,7e-05,12.80127]
[1779657343835,33.6,76640.68,0.0,0.09722,7e-05,12.80388]
[1779657348870,33.6,76640.91,0.0,0.09724,7e-05,12.80622]
[1779657353905,33.6,76641.97,0.0,0.09732,7e-05,12.81423]
[1779657360956,33.6,76644.05,0.0,0.09747,7e-05,12.82942]
[1779657365991,33.6,76642.31,0.0,0.09736,7e-05,12.81828]
[1779657372032,33.6,76641.63,0.0,0.09732,7e-05,12.81441]
[1779657377066,33.6,76637.33,0.0,0.09703,7e-05,12.78571]
[1779657382101,33.6,76633.74,0.0,0.09679,7e-05,12.76188]
[1779657389151,33.61,76628.12,0.0,0.09642,7e-05,12.7247]
[1779657394186,33.61,76625.73,0.0,0.09624,7e-05,12.70584]
[1779657399221,33.61,76624.66,0.0,0.09618,7e-05,12.69946]
[1779657402646,33.61,76624.31,0.0,0.09616,7e-05,12.69743]
[1779657404503,33.61,76625.34,0.0,0.09623,7e-05,12.70491]
[1779657410746,33.61,76624.89,0.0,0.09621,7e-05,12.70286]
[1779657416261,33.61,76623.93,0.0,0.09615,7e-05,12.69704]
[1779657421377,33.61,76623.45,0.0,0.09613,7e-05,12.69458]
[1779657425047,33.61,76623.14,0.0,0.09611,7e-05,12.69261]
[1779657430069,33.61,76627.32,0.0,0.0964,7e-05,12.72158]
[1779657435087,33.62,76626.23,0.0,0.09633,7e-05,12.71457]
[1779657440095,33.62,76627.55,0.0,0.09642,7e-05,12.72389]
[1779657445097,33.62,76628.16,0.0,0.09647,7e-05,12.72837]
[1779657445600,33.62,76627.89,0.0,0.09645,7e-05,12.72661]
[1779657449810,33.62,76627.51,0.0,0.09643,7e-05,12.72432]
[1779657455613,33.62,76629.28,0.0,0.09653,7e-05,12.73333]
[1779657461112,33.62,76627.64,0.0,0.09642,7e-05,12.72258]
[1779657462903,33.62,76627.38,0.0,0.09641,7e-05,12.7209]
[1779657462979,33.62,76609.99,0.0,0.09523,7e-05,12.6033]
[1779657464130,33.62,76609.99,0.0,0.09523,7e-05,12.6033]
[1779657470526,33.62,76610.07,0.0,0.09525,7e-05,12.60517]
[1779657475528,33.62,76610.32,0.0,0.09528,7e-05,12.60865]
[1779657480555,33.62,76613.58,0.0,0.09551,7e-05,12.63189]
[1779657485573,33.63,76616.46,0.0,0.09572,7e-05,12.65248]
[1779657490599,33.63,76617.86,0.0,0.09583,7e-05,12.66335]
[1779657495605,33.63,76618.23,0.0,0.09587,7e-05,12.66746]
[1779657500619,33.63,76618.23,0.0,0.09589,7e-05,12.66904]
[1779657505636,33.64,76619.29,0.0,0.09598,7e-05,12.67775]
[1779657510680,33.64,76619.55,0.0,0.09601,7e-05,12.68097]
[1779657515681,33.64,76620.49,0.0,0.09607,7e-05,12.68526]
[1779657520694,33.64,76620.67,0.0,0.09609,7e-05,12.68787]
[1779657525714,33.64,76620.7,0.0,0.09611,7e-05,12.68944]
[1779657530738,33.65,76620.17,0.0,0.09609,7e-05,12.68723]
[1779657535757,33.65,76617.24,0.0,0.0959,7e-05,12.66885]
[1779657540776,33.65,76617.56,0.0,0.09594,7e-05,12.67252]
[1779657545831,33.65,76618.61,0.0,0.09603,7e-05,12.68113]
[1779657550875,33.65,76621.33,0.0,0.09622,7e-05,12.70025]
[1779657555926,33.65,76620.63,0.0,0.09617,7e-05,12.6957]
[1779657560957,33.66,76619.18,0.0,0.09608,7e-05,12.68608]
[1779657565966,33.66,76619.39,0.0,0.09609,7e-05,12.68773]
[1779657570978,33.66,76620.09,0.0,0.09614,7e-05,12.69268]
[1779657575984,33.66,76627.53,0.0,0.09663,7e-05,12.73966]
[1779657579615,33.66,76634.92,0.0,0.09713,7e-05,12.78962]
[1779657581293,33.66,76642.17,0.0,0.09763,7e-05,12.83882]
[1779657582605,33.65,76643.75,0.0,0.09773,7e-05,12.84925]
[1779657583337,33.65,76643.75,0.0,0.09773,7e-05,12.84925]
[1779657585568,33.65,76644.94,0.0,0.09781,7e-05,12.85686]
[1779657587442,33.65,76646.09,0.0,0.09789,7e-05,12.86441]
[1779657589492,33.65,76647.52,0.0,0.09798,7e-05,12.87392]
[1779657589591,33.65,76650.17,0.0,0.09816,7e-05,12.89185]
[1779657594592,33.65,76653.97,0.0,0.09842,7e-05,12.91696]
[1779657599627,33.65,76655.35,0.0,0.0985,7e-05,12.92544]
[1779657604961,33.65,76652.23,0.0,0.09828,7e-05,12.90346]
[1779657610705,33.65,76651.9,0.0,0.09825,7e-05,12.90023]
[1779657615741,33.65,76645.59,0.0,0.09781,7e-05,12.85663]
[1779657620775,33.65,76642.82,0.0,0.09761,7e-05,12.83754]
[1779657629839,33.65,76643.13,0.0,0.09763,7e-05,12.83916]
[1779657632602,33.65,76642.62,0.0,0.09757,7e-05,12.83204]
[1779657632657,33.65,76642.62,0.0,0.09757,7e-05,12.83204]
[1779657637944,33.65,76637.92,0.0,0.09724,7e-05,12.7998]
[1779657640641,33.65,76636.99,0.0,0.09718,7e-05,12.79342]
[1779657640644,33.65,76636.99,0.0,0.09718,7e-05,12.79342]
[1779657640958,33.65,76636.08,0.0,0.09712,7e-05,12.78721]
[1779657647003,33.64,76635.52,0.0,0.09708,7e-05,12.78325]
[1779657652448,33.65,76628.5,0.0,0.0966,7e-05,12.73564]
[1779657656525,33.65,76628.5,0.0,0.0966,7e-05,12.73584]
[1779657656530,33.65,76628.5,0.0,0.0966,7e-05,12.73584]
[1779657660183,33.65,76628.71,0.0,0.09662,7e-05,12.73743]
[1779657667147,33.65,76632.13,0.0,0.09686,7e-05,12.76135]
[1779657672182,33.65,76635.38,0.0,0.09708,7e-05,12.78387]
[1779657678225,33.65,76637.17,0.0,0.09721,7e-05,12.79656]
[1779657684267,33.65,76639.44,0.0,0.09737,7e-05,12.81254]
[1779657689303,33.65,76639.41,0.0,0.09738,7e-05,12.81282]
[1779657695345,33.65,76640.06,0.0,0.09741,7e-05,12.81439]
[1779657696268,33.65,76640.06,0.0,0.09741,7e-05,12.81439]
[1779657701273,33.65,76643.65,0.0,0.09766,7e-05,12.83931]
[1779657706280,33.65,76644.03,0.0,0.09769,7e-05,12.84236]
[1779657711306,33.65,76645.28,0.0,0.09778,7e-05,12.85131]
[1779657716316,33.65,76646.74,0.0,0.09788,7e-05,12.86168]
[1779657721320,33.65,76647.0,0.0,0.09791,7e-05,12.86382]
[1779657726332,33.65,76647.0,0.0,0.09791,7e-05,12.86421]
[1779657727087,33.65,76647.0,0.0,0.09791,7e-05,12.86429]
[1779657732107,33.66,76647.0,0.0,0.09791,7e-05,12.86469]
[1779657737130,33.66,76647.5,0.0,0.09795,7e-05,12.8685]
[1779657742140,33.66,76647.66,0.0,0.09797,7e-05,12.86999]
[1779657747169,33.66,76643.92,0.0,0.09772,7e-05,12.84494]
[1779657752182,33.66,76640.71,0.0,0.09748,7e-05,12.82]
[1779657757203,33.66,76638.33,0.0,0.09732,7e-05,12.80425]
[1779657762224,33.66,76636.71,0.0,0.09721,7e-05,12.79368]
[1779657767244,33.66,76633.33,0.0,0.09698,7e-05,12.77117]
[1779657772260,33.66,76631.07,0.0,0.09683,7e-05,12.75625]
[1779657777264,33.66,76629.13,0.0,0.0967,7e-05,12.7435]
[1779657782267,33.66,76627.13,0.0,0.09657,7e-05,12.73033]
[1779657787269,33.66,76625.62,0.0,0.09647,7e-05,12.72052]
[1779657792282,33.66,76625.68,0.0,0.09648,7e-05,12.72132]
[1779657797288,33.66,76625.68,0.0,0.09648,7e-05,12.72168]
[1779657802310,33.66,76623.7,0.0,0.09635,7e-05,12.70861]
[1779657807339,33.66,76624.32,0.0,0.0964,7e-05,12.71313]
[1779657812361,33.66,76623.13,0.0,0.0963,7e-05,12.70183]
[1779657817364,33.67,76623.13,0.0,0.0963,7e-05,12.7021]
[1779657822378,33.67,76621.71,0.0,0.09621,7e-05,12.69275]
[1779657827386,33.67,76621.36,0.0,0.09619,7e-05,12.69066]
[1779657832389,33.67,76620.72,0.0,0.09614,7e-05,12.6866]
[1779657837389,33.67,76620.42,0.0,0.09613,7e-05,12.68485]
[1779657842411,33.67,76618.93,0.0,0.09603,7e-05,12.67506]
[1779657847434,33.67,76618.17,0.0,0.09598,7e-05,12.67027]
[1779657852446,33.67,76618.21,0.0,0.09599,7e-05,12.67089]
[1779657857465,33.67,76618.27,0.0,0.09599,7e-05,12.67163]
[1779657862467,33.67,76618.79,0.0,0.09603,7e-05,12.67546]
[1779657867467,33.67,76622.22,0.0,0.09627,7e-05,12.69892]
[1779657872487,33.67,76622.59,0.0,0.09627,7e-05,12.69801]
[1779657877515,33.67,76623.0,0.0,0.0963,7e-05,12.70091]
[1779657882528,33.67,76623.14,0.0,0.09631,7e-05,12.70201]
[1779657887547,33.67,76622.58,0.0,0.09628,7e-05,12.69838]
[1779657892562,33.67,76621.62,0.0,0.09621,7e-05,12.69214]
[1779657897567,33.67,76618.21,0.0,0.09598,7e-05,12.66943]
[1779657900453,33.67,76618.87,0.0,0.09603,7e-05,12.67419]
[1779657900584,33.67,76618.87,0.0,0.09603,7e-05,12.67419]
[1779657901308,33.67,76619.25,0.0,0.09606,7e-05,12.67686]
[1779657901418,33.67,76619.25,0.0,0.09606,7e-05,12.67686]
[1779657901666,33.67,76619.25,0.0,0.09606,7e-05,12.67686]
[1779657901677,33.67,76613.44,0.0,0.09567,7e-05,12.63767]
[1779657902970,33.67,76613.44,0.0,0.09567,7e-05,12.63767]
[1779657903071,33.67,76602.66,0.0,0.09494,7e-05,12.56532]
[1779657905817,33.67,76602.63,0.0,0.09494,7e-05,12.56538]
[1779657905858,33.67,76602.63,0.0,0.09494,7e-05,12.56538]
[1779657905896,33.67,76596.91,0.0,0.09456,7e-05,12.52744]
[1779657909862,33.68,76593.9,0.0,0.09437,7e-05,12.50821]
[1779657910717,33.68,76590.73,0.0,0.09416,7e-05,12.48725]
[1779657912688,33.68,76589.4,0.0,0.09408,7e-05,12.4787]
[1779657912699,33.68,76589.4,0.0,0.09408,7e-05,12.4787]
[1779657912699,33.68,76589.01,0.0,0.09405,7e-05,12.47633]
[1779657913724,33.68,76589.93,0.0,0.09412,7e-05,12.48277]
[1779657918751,33.68,76590.69,0.0,0.09418,7e-05,12.48908]
[1779657923764,33.68,76589.53,0.0,0.09412,7e-05,12.48257]
[1779657928780,33.68,76591.76,0.0,0.09428,7e-05,12.4989]
[1779657933793,33.69,76591.31,0.0,0.09424,7e-05,12.49373]
[1779657938800,33.69,76592.78,0.0,0.09435,7e-05,12.50495]
[1779657943822,33.69,76595.96,0.0,0.09458,7e-05,12.52771]
[1779657948831,33.69,76594.95,0.0,0.09453,7e-05,12.52227]
[1779657953833,33.69,76594.46,0.0,0.09451,7e-05,12.5203]
[1779657958838,33.7,76594.05,0.0,0.09449,7e-05,12.51888]
[1779657963848,33.7,76591.66,0.0,0.09435,7e-05,12.5042]
[1779657968856,33.7,76587.44,0.0,0.09408,7e-05,12.47735]
[1779657973859,33.7,76586.83,0.0,0.09405,7e-05,12.47485]
[1779657978887,33.71,76587.05,0.0,0.09409,7e-05,12.47792]
[1779657983896,33.71,76586.77,0.0,0.09408,7e-05,12.47762]
[1779657988914,33.71,76587.76,0.0,0.09416,7e-05,12.48581]
[1779657993922,33.71,76588.04,0.0,0.09418,7e-05,12.48567]
[1779657998945,33.71,76588.36,0.0,0.09421,7e-05,12.48928]
[1779658003951,33.72,76588.36,0.0,0.09423,7e-05,12.49071]
[1779658008954,33.72,76587.03,0.0,0.09415,7e-05,12.48319]
[1779658013981,33.72,76587.03,0.0,0.09416,7e-05,12.4844]
[1779658018982,33.72,76586.08,0.0,0.09411,7e-05,12.47889]
[1779658023989,33.72,76585.45,0.0,0.09408,7e-05,12.47587]
[1779658029010,33.72,76577.86,0.0,0.09358,7e-05,12.42572]
[1779658034033,33.73,76578.91,0.0,0.09367,7e-05,12.43434]
[1779658039045,33.73,76579.45,0.0,0.09372,7e-05,12.4395]
[1779658044057,33.73,76580.27,0.0,0.09379,7e-05,12.4465]
[1779658049061,33.73,76580.1,0.0,0.09379,7e-05,12.44684]
[1779658054077,33.74,76580.6,0.0,0.09382,7e-05,12.44816]
[1779658059091,33.74,76580.92,0.0,0.09385,7e-05,12.45175]
[1779658064092,33.74,76581.24,0.0,0.09389,7e-05,12.45531]
[1779658069107,33.74,76581.47,0.0,0.09391,7e-05,12.45782]
[1779658074136,33.74,76580.87,0.0,0.09389,7e-05,12.45522]
[1779658079142,33.75,76581.96,0.0,0.09398,7e-05,12.46399]
[1779658084162,33.75,76582.4,0.0,0.09402,7e-05,12.4684]
[1779658089183,33.75,76582.19,0.0,0.09402,7e-05,12.46858]
[1779658090563,33.75,76582.1,0.0,0.09402,7e-05,12.46829]
[1779658095577,33.75,76575.22,0.0,0.09358,7e-05,12.42385]
[1779658098057,33.76,76574.46,0.0,0.09354,7e-05,12.41994]
[1779658103070,33.76,76575.13,0.0,0.09361,7e-05,12.42651]
[1779658108100,33.76,76572.79,0.0,0.09347,7e-05,12.41262]
[1779658113115,33.77,76570.89,0.0,0.09334,7e-05,12.39887]
[1779658118141,33.77,76565.45,0.0,0.09301,7e-05,12.36514]
[1779658123167,33.77,76561.82,0.0,0.0928,7e-05,12.34372]
[1779658128189,33.78,76561.61,0.0,0.09281,7e-05,12.34517]
[1779658133212,33.78,76557.51,0.0,0.09257,7e-05,12.32067]
[1779658134934,33.78,76546.78,0.0,0.09187,7e-05,12.25025]
[1779658136915,33.78,76536.49,0.0,0.0912,7e-05,12.18202]
[1779658139913,33.79,76518.96,0.0,0.09007,6e-05,12.06656]
[1779658142610,33.79,76515.68,0.0,0.08986,6e-05,12.04554]
[1779658142876,33.79,76516.94,0.0,0.08995,6e-05,12.05428]
[1779658144072,33.79,76516.88,0.0,0.08995,6e-05,12.05429]
[1779658145368,33.79,76517.06,0.0,0.08996,6e-05,12.05589]
[1779658150532,33.79,76507.99,0.0,0.08941,6e-05,11.99996]
[1779658155566,33.8,76507.45,0.0,0.08942,6e-05,12.00058]
[1779658160602,33.81,76508.02,0.0,0.0895,6e-05,12.00829]
[1779658166082,33.81,76508.11,0.0,0.08955,6e-05,12.01335]
[1779658172686,33.82,76507.42,0.0,0.08953,6e-05,12.00972]
[1779658177735,33.83,76502.15,0.0,0.08922,6e-05,11.97867]
[1779658178969,33.83,76487.81,0.0,0.08831,6e-05,11.88527]
[1779658179575,33.83,76487.81,0.0,0.08831,6e-05,11.88527]
[1779658179774,33.83,76487.8,0.0,0.08832,6e-05,11.88569]
[1779658180557,33.83,76487.8,0.0,0.08832,6e-05,11.88569]
[1779658181026,33.83,76485.02,0.0,0.08814,6e-05,11.86748]
[1779658181760,33.83,76485.02,0.0,0.08814,6e-05,11.86748]
[1779658181979,33.83,76485.02,0.0,0.08814,6e-05,11.86748]
[1779658181837,33.83,76417.63,0.0,0.08393,6e-05,11.4307]
[1779658182496,33.83,76417.63,0.0,0.08393,6e-05,11.4307]
[1779658182910,33.83,76417.63,0.0,0.08393,6e-05,11.4307]
[1779658182954,33.83,76417.63,0.0,0.08393,6e-05,11.4307]
[1779658183014,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183262,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183316,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183335,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183496,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183582,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183657,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183745,33.86,76401.65,0.0,0.08317,6e-05,11.351]
[1779658183786,33.86,76402.54,0.0,0.08323,6e-05,11.3567]
[1779658185800,33.87,76415.88,0.0,0.08407,6e-05,11.44508]
[1779658187815,33.88,76430.31,0.0,0.08506,6e-05,11.54784]
[1779658192849,33.92,76444.1,0.0,0.08618,6e-05,11.66338]
[1779658194133,33.92,76443.11,0.0,0.08611,6e-05,11.65697]
[1779658194172,33.92,76443.11,0.0,0.08611,6e-05,11.65697]
[1779658194810,33.92,76443.11,0.0,0.08611,6e-05,11.65697]
[1779658194902,33.92,76442.43,0.0,0.08609,6e-05,11.65436]
[1779658195482,33.92,76442.43,0.0,0.08609,6e-05,11.65436]
[1779658195874,33.92,76442.43,0.0,0.08609,6e-05,11.65436]
[1779658200910,33.93,76446.46,0.0,0.08639,6e-05,11.68557]
[1779658201564,33.93,76446.46,0.0,0.08639,6e-05,11.68557]
[1779658206684,33.94,76455.68,0.0,0.08701,6e-05,11.74948]
[1779658211986,33.95,76456.53,0.0,0.08713,6e-05,11.76154]
[1779658217028,33.96,76452.75,0.0,0.08695,6e-05,11.74251]
[1779658222056,33.96,76453.28,0.0,0.08702,6e-05,11.75042]
[1779658227090,33.97,76454.25,0.0,0.08713,6e-05,11.76157]
[1779658229857,33.97,76454.01,0.0,0.08712,6e-05,11.76066]
[1779658230839,33.97,76450.37,0.0,0.0869,6e-05,11.73769]
[1779658230932,33.97,76450.37,0.0,0.0869,6e-05,11.73769]
[1779658230985,33.97,76450.37,0.0,0.0869,6e-05,11.73769]
[1779658231057,33.98,76449.18,0.0,0.08682,6e-05,11.72791]
[1779658232445,33.98,76426.55,0.0,0.08542,6e-05,11.5824]
[1779658234216,33.98,76426.56,0.0,0.08543,6e-05,11.58338]
[1779658234390,33.98,76426.56,0.0,0.08543,6e-05,11.58338]
[1779658234418,33.98,76426.43,0.0,0.08543,6e-05,11.58335]
[1779658235195,33.98,76426.43,0.0,0.08543,6e-05,11.58335]
[1779658235264,33.98,76425.72,0.0,0.08539,6e-05,11.57958]
[1779658241193,33.99,76426.42,0.0,0.08549,6e-05,11.5894]
[1779658246679,34.0,76420.3,0.0,0.08515,6e-05,11.55475]
[1779658252269,34.01,76416.81,0.0,0.085,6e-05,11.53837]
[1779658255567,34.01,76415.34,0.0,0.08493,6e-05,11.53097]
[1779658255800,34.01,76415.34,0.0,0.08493,6e-05,11.53097]
[1779658255901,34.01,76415.33,0.0,0.08495,6e-05,11.53296]
[1779658256750,34.01,76433.2,0.0,0.08605,6e-05,11.64809]
[1779658257835,34.01,76444.2,0.0,0.08676,6e-05,11.72083]
[1779658259027,34.01,76444.2,0.0,0.08676,6e-05,11.72083]
[1779658267380,34.02,76434.95,0.0,0.08625,6e-05,11.66812]
[1779658272413,34.03,76439.03,0.0,0.08654,6e-05,11.69843]
[1779658276152,34.03,76447.84,0.0,0.08711,6e-05,11.75722]
[1779658276890,34.04,76447.45,0.0,0.08712,6e-05,11.75784]
[1779658281908,34.04,76444.52,0.0,0.08696,6e-05,11.74096]
[1779658286927,34.05,76443.93,0.0,0.08698,6e-05,11.74305]
[1779658291948,34.06,76446.95,0.0,0.08717,6e-05,11.76201]
[1779658296966,34.06,76455.93,0.0,0.08778,6e-05,11.82406]
[1779658301995,34.07,76458.74,0.0,0.088,6e-05,11.84732]
[1779658307015,34.08,76459.76,0.0,0.08811,6e-05,11.85862]
[1779658312040,34.08,76459.32,0.0,0.08812,6e-05,11.85887]
[1779658317049,34.09,76459.04,0.0,0.08814,6e-05,11.86071]
[1779658322073,34.09,76464.0,0.0,0.08848,6e-05,11.8965]
[1779658322746,34.09,76465.91,0.0,0.08862,6e-05,11.90984]
[1779658328677,34.1,76469.2,0.0,0.08887,6e-05,11.93568]
[1779658333844,34.11,76479.15,0.0,0.08955,6e-05,12.00562]
[1779658338877,34.11,76479.28,0.0,0.0896,6e-05,12.01072]
[1779658343913,34.12,76491.22,0.0,0.09041,6e-05,12.09278]
[1779658345195,34.12,76491.22,0.0,0.09041,6e-05,12.09278]
[1779658350483,34.13,76494.58,0.0,0.09068,6e-05,12.11979]
[1779658351046,34.13,76494.58,0.0,0.09068,6e-05,12.11979]
[1779658351068,34.13,76483.91,0.0,0.08997,6e-05,12.04649]
[1779658351735,34.13,76483.91,0.0,0.08997,6e-05,12.04649]
[1779658351967,34.13,76483.91,0.0,0.08997,6e-05,12.04649]
[1779658352010,34.13,76483.91,0.0,0.08997,6e-05,12.04649]
[1779658352039,34.13,76451.39,0.0,0.08791,6e-05,11.83584]
[1779658352969,34.13,76451.39,0.0,0.08791,6e-05,11.83584]
[1779658353035,34.13,76452.39,0.0,0.08798,6e-05,11.843]
[1779658355246,34.13,76454.03,0.0,0.08809,6e-05,11.85431]
[1779658355269,34.13,76454.03,0.0,0.08809,6e-05,11.85431]
[1779658357086,34.13,76454.0,0.0,0.08809,6e-05,11.85411]
[1779658357102,34.13,76454.0,0.0,0.08809,6e-05,11.85411]
[1779658357172,34.13,76453.33,0.0,0.08806,6e-05,11.85103]
[1779658359592,34.14,76451.76,0.0,0.08797,6e-05,11.84211]
[1779658359607,34.14,76451.76,0.0,0.08797,6e-05,11.84211]
[1779658360032,34.14,76451.24,0.0,0.08795,6e-05,11.83999]
[1779658364595,34.14,76448.88,0.0,0.08784,6e-05,11.82808]
[1779658364688,34.14,76448.88,0.0,0.08784,6e-05,11.82808]
[1779658370100,34.15,76446.3,0.0,0.08771,6e-05,11.81489]
[1779658377148,34.16,76443.96,0.0,0.08761,6e-05,11.80454]
[1779658382182,34.16,76442.96,0.0,0.08758,6e-05,11.80099]
[1779658387217,34.16,76435.83,0.0,0.08715,6e-05,11.75726]
[1779658392253,34.17,76430.9,0.0,0.08689,6e-05,11.72975]
[1779658397284,34.18,76432.05,0.0,0.08701,6e-05,11.74179]
[1779658402322,34.18,76431.95,0.0,0.08703,6e-05,11.74443]
[1779658405478,34.18,76430.78,0.0,0.08697,6e-05,11.73823]
[1779658405783,34.18,76430.78,0.0,0.08697,6e-05,11.73823]
[1779658407055,34.19,76415.51,0.0,0.08605,6e-05,11.64218]
[1779658412948,34.19,76408.9,0.0,0.08565,6e-05,11.59986]
[1779658413504,34.2,76410.23,0.0,0.08575,6e-05,11.61024]
[1779658420342,34.2,76407.71,0.0,0.08564,6e-05,11.59892]
[1779658420939,34.2,76408.59,0.0,0.0857,6e-05,11.60456]
[1779658421153,34.2,76408.59,0.0,0.0857,6e-05,11.60456]
[1779658421247,34.21,76390.64,0.0,0.08462,6e-05,11.4928]
[1779658421843,34.21,76390.64,0.0,0.08462,6e-05,11.4928]
[1779658421915,34.21,76390.64,0.0,0.08462,6e-05,11.4928]
[1779658421932,34.21,76377.79,0.0,0.08384,6e-05,11.41093]
[1779658423019,34.21,76377.79,0.0,0.08384,6e-05,11.41093]
[1779658423037,34.21,76377.79,0.0,0.08384,6e-05,11.41093]
[1779658423076,34.21,76377.54,0.0,0.08385,6e-05,11.41175]
[1779658424777,34.21,76377.54,0.0,0.08385,6e-05,11.41175]
[1779658424934,34.21,76377.54,0.0,0.08385,6e-05,11.41175]
[1779658425006,34.22,76374.12,0.0,0.08366,6e-05,11.39235]
[1779658428866,34.22,76372.87,0.0,0.08361,6e-05,11.38673]
[1779658428874,34.22,76372.87,0.0,0.08361,6e-05,11.38673]
[1779658428894,34.22,76372.87,0.0,0.08361,6e-05,11.38673]
[1779658428901,34.22,76372.57,0.0,0.08359,6e-05,11.38483]
[1779658434759,34.27,76371.37,0.0,0.08387,6e-05,11.41326]
[1779658434826,34.28,76382.38,0.0,0.08456,6e-05,11.48545]
[1779658440615,34.29,76390.18,0.0,0.0851,6e-05,11.54116]
[1779658445650,34.29,76397.64,0.0,0.0856,6e-05,11.59337]
[1779658450685,34.3,76397.48,0.0,0.08564,6e-05,11.59723]
[1779658452275,34.3,76397.48,0.0,0.08564,6e-05,11.59723]
[1779658452699,34.31,76397.33,0.0,0.08566,6e-05,11.5989]
[1779658457898,34.31,76400.57,0.0,0.08591,6e-05,11.62471]
[1779658460062,34.32,76400.57,0.0,0.08592,6e-05,11.62597]
[1779658460157,34.32,76388.63,0.0,0.08522,6e-05,11.55313]
[1779658462005,34.32,76388.63,0.0,0.08522,6e-05,11.55313]
[1779658462245,34.32,76388.63,0.0,0.08522,6e-05,11.55313]
[1779658464071,34.32,76385.71,0.0,0.08506,6e-05,11.5364]
[1779658464176,34.32,76385.71,0.0,0.08506,6e-05,11.5364]
[1779658470825,34.33,76386.59,0.0,0.08518,6e-05,11.54863]
[1779658474668,34.34,76385.92,0.0,0.08515,6e-05,11.5447]
[1779658475202,34.34,76385.92,0.0,0.08515,6e-05,11.5447]
[1779658475243,34.34,76385.92,0.0,0.08515,6e-05,11.5447]
[1779658475341,34.34,76385.92,0.0,0.08515,6e-05,11.5447]
[1779658475369,34.34,76376.99,0.0,0.08461,6e-05,11.48785]
[1779658476642,34.34,76376.99,0.0,0.08462,6e-05,11.48975]
[1779658476870,34.35,76384.4,0.0,0.08509,6e-05,11.53838]
[1779658477530,34.35,76384.4,0.0,0.08509,6e-05,11.53838]
[1779658478068,34.35,76384.4,0.0,0.08509,6e-05,11.53838]
[1779658478355,34.35,76384.4,0.0,0.08509,6e-05,11.53838]
[1779658478177,34.37,76383.39,0.0,0.08517,6e-05,11.54584]
[1779658478897,34.37,76383.39,0.0,0.08517,6e-05,11.54584]
[1779658478951,34.37,76383.39,0.0,0.08517,6e-05,11.54584]
[1779658479015,34.37,76383.39,0.0,0.08517,6e-05,11.54584]
[1779658479109,34.37,76315.69,0.0,0.0811,6e-05,11.11937]
[1779658479478,34.37,76315.69,0.0,0.0811,6e-05,11.11937]
[1779658480043,34.37,76315.69,0.0,0.0811,6e-05,11.11937]
[1779658480325,34.37,76315.69,0.0,0.0811,6e-05,11.11937]
[1779658480366,34.38,76297.09,0.0,0.08009,6e-05,11.01171]
[1779658480636,34.38,76297.09,0.0,0.08009,6e-05,11.01171]
[1779658480769,34.38,76297.09,0.0,0.08009,6e-05,11.01171]
[1779658480842,34.38,76297.09,0.0,0.08009,6e-05,11.01171]
[1779658481211,34.38,76297.09,0.0,0.08009,6e-05,11.01171]
[1779658481223,34.38,76310.81,0.0,0.08091,6e-05,11.09871]
[1779658481505,34.38,76310.81,0.0,0.08091,6e-05,11.09871]
[1779658481543,34.38,76310.81,0.0,0.08091,6e-05,11.09871]
[1779658481914,34.39,76310.89,0.0,0.08093,6e-05,11.10078]
[1779658482470,34.39,76310.89,0.0,0.08093,6e-05,11.10078]
[1779658482570,34.39,76310.89,0.0,0.08093,6e-05,11.10078]
[1779658482921,34.39,76308.59,0.0,0.08081,6e-05,11.08792]
[1779658483434,34.39,76308.59,0.0,0.08081,6e-05,11.08792]
[1779658483466,34.39,76308.59,0.0,0.08081,6e-05,11.08792]
[1779658483927,34.41,76308.6,0.0,0.08096,6e-05,11.10308]
[1779658485442,34.43,76306.1,0.0,0.08095,6e-05,11.10228]
[1779658485446,34.43,76306.1,0.0,0.08095,6e-05,11.10228]
[1779658485470,34.43,76306.1,0.0,0.08095,6e-05,11.10228]
[1779658485943,34.46,76304.71,0.0,0.08101,6e-05,11.10834]
[1779658488927,34.5,76304.46,0.0,0.08128,6e-05,11.13557]
[1779658489616,34.52,76304.26,0.0,0.0814,6e-05,11.14827]
[1779658489991,34.54,76314.07,0.0,0.08211,6e-05,11.22313]
[1779658494012,34.62,76323.64,0.0,0.08315,6e-05,11.33145]
[1779658495074,34.62,76323.64,0.0,0.08315,6e-05,11.33145]
[1779658495110,34.62,76322.63,0.0,0.0831,6e-05,11.32618]
[1779658500522,34.63,76322.32,0.0,0.08314,6e-05,11.32959]
[1779658502363,34.63,76324.79,0.0,0.08329,6e-05,11.34614]
[1779658502391,34.63,76308.86,0.0,0.08236,6e-05,11.2475]
[1779658502698,34.63,76308.86,0.0,0.08236,6e-05,11.2475]
[1779658502800,34.63,76308.86,0.0,0.08236,6e-05,11.2475]
[1779658502810,34.63,76308.86,0.0,0.08236,6e-05,11.2475]
[1779658503085,34.63,76308.55,0.0,0.08235,6e-05,11.24672]
[1779658505100,34.66,76298.42,0.0,0.08189,6e-05,11.19824]
[1779658509572,34.73,76289.33,0.0,0.08183,6e-05,11.19069]
[1779658510167,34.73,76289.33,0.0,0.08183,6e-05,11.19069]
[1779658510208,34.73,76289.33,0.0,0.08183,6e-05,11.19069]
[1779658510269,34.75,76258.28,0.0,0.08014,6e-05,11.01107]
[1779658510694,34.75,76258.28,0.0,0.08014,6e-05,11.01107]
[1779658511208,34.75,76258.28,0.0,0.08014,6e-05,11.01107]
[1779658511226,34.77,76209.61,0.0,0.07748,6e-05,10.72587]
[1779658511425,34.77,76209.61,0.0,0.07748,6e-05,10.72587]
[1779658512290,34.77,76209.61,0.0,0.07748,6e-05,10.72587]
[1779658512337,34.77,76216.39,0.0,0.07787,6e-05,10.76815]
[1779658512714,34.77,76216.39,0.0,0.07787,6e-05,10.76815]
[1779658513163,34.78,76216.94,0.0,0.07792,6e-05,10.773]
[1779658513495,34.78,76216.94,0.0,0.07792,6e-05,10.773]
[1779658514225,34.78,76216.94,0.0,0.07792,6e-05,10.773]
[1779658514233,34.78,76228.06,0.0,0.07856,6e-05,10.84224]
[1779658514438,34.78,76228.06,0.0,0.07856,6e-05,10.84224]
[1779658515412,34.78,76228.06,0.0,0.07856,6e-05,10.84224]
[1779658515180,34.78,76228.52,0.0,0.07861,6e-05,10.84693]
[1779658515469,34.78,76228.52,0.0,0.07861,6e-05,10.84693]
[1779658516189,34.78,76236.37,0.0,0.07907,6e-05,10.89671]
[1779658519029,34.81,76235.36,0.0,0.07919,6e-05,10.90849]
[1779658519052,34.81,76235.36,0.0,0.07919,6e-05,10.90849]
[1779658519135,34.81,76235.36,0.0,0.07919,6e-05,10.90849]
[1779658519184,34.81,76235.36,0.0,0.07919,6e-05,10.90849]
[1779658519312,34.83,76231.57,0.0,0.07909,6e-05,10.89788]
[1779658521632,34.87,76231.11,0.0,0.0793,6e-05,10.92023]
[1779658522579,34.89,76238.59,0.0,0.07985,6e-05,10.97827]
[1779658522708,34.89,76238.59,0.0,0.07985,6e-05,10.97827]
[1779658523213,34.89,76238.59,0.0,0.07985,6e-05,10.97827]
[1779658523350,34.89,76238.59,0.0,0.07985,6e-05,10.97827]
[1779658523398,34.91,76246.67,0.0,0.08043,6e-05,11.03985]
[1779658526257,34.96,76257.55,0.0,0.08139,6e-05,11.14072]
[1779658530266,35.02,76265.37,0.0,0.08219,6e-05,11.22438]
[1779658530327,35.04,76246.93,0.0,0.08123,6e-05,11.12184]
[1779658530691,35.04,76246.93,0.0,0.08123,6e-05,11.12184]
[1779658530826,35.04,76246.93,0.0,0.08123,6e-05,11.12184]
[1779658531175,35.04,76246.93,0.0,0.08123,6e-05,11.12184]
[1779658531254,35.04,76246.93,0.0,0.08123,6e-05,11.12184]
[1779658531327,35.06,76206.35,0.0,0.07899,6e-05,10.88249]
[1779658532020,35.06,76206.35,0.0,0.07899,6e-05,10.88249]
[1779658534318,35.06,76181.99,0.0,0.07764,6e-05,10.73792]
[1779658536329,35.08,76192.94,0.0,0.0784,6e-05,10.81962]
[1779658538370,35.11,76196.44,0.0,0.07873,6e-05,10.85403]
[1779658538405,35.11,76196.44,0.0,0.07873,6e-05,10.85403]
[1779658538588,35.13,76196.97,0.0,0.07888,6e-05,10.8699]
[1779658538615,35.13,76196.97,0.0,0.07888,6e-05,10.8699]
[1779658539351,35.15,76196.86,0.0,0.07899,6e-05,10.88164]
[1779658544404,35.22,76197.24,0.0,0.07947,6e-05,10.93159]
[1779658545031,35.24,76197.35,0.0,0.07959,6e-05,10.94361]
[1779658545394,35.26,76199.51,0.0,0.07982,6e-05,10.96785]
[1779658546677,35.27,76200.94,0.0,0.08,6e-05,10.98734]
[1779658547411,35.29,76200.21,0.0,0.08006,6e-05,10.99356]
[1779658547978,35.29,76200.21,0.0,0.08006,6e-05,10.99356]
[1779658548416,35.31,76191.92,0.0,0.07969,6e-05,10.95386]
[1779658548741,35.31,76191.92,0.0,0.07969,6e-05,10.95386]
[1779658548887,35.31,76191.92,0.0,0.07969,6e-05,10.95386]
[1779658548931,35.31,76191.92,0.0,0.07969,6e-05,10.95386]
[1779658549092,35.31,76191.92,0.0,0.07969,6e-05,10.95386]
[1779658549381,35.31,76191.92,0.0,0.07969,6e-05,10.95386]
[1779658549459,35.32,76188.08,0.0,0.07958,6e-05,10.94172]
[1779658549505,35.32,76188.08,0.0,0.07958,6e-05,10.94172]
[1779658549545,35.32,76188.08,0.0,0.07958,6e-05,10.94172]
[1779658550429,35.34,76193.59,0.0,0.08,6e-05,10.98626]
[1779658550962,35.34,76193.59,0.0,0.08,6e-05,10.98626]
[1779658551001,35.34,76193.59,0.0,0.08,6e-05,10.98626]
[1779658551435,35.36,76198.63,0.0,0.08039,6e-05,11.02725]
[1779658551940,35.36,76198.63,0.0,0.08039,6e-05,11.02725]
[1779658551971,35.36,76198.63,0.0,0.08039,6e-05,11.02725]
[1779658552442,35.37,76200.63,0.0,0.0806,6e-05,11.04911]
[1779658553540,35.37,76200.63,0.0,0.0806,6e-05,11.04911]
[1779658555474,35.38,76173.52,0.0,0.07909,6e-05,10.88806]
[1779658556734,35.38,76173.52,0.0,0.07909,6e-05,10.88806]
[1779658556994,35.38,76173.52,0.0,0.07909,6e-05,10.88806]
[1779658557117,35.38,76173.52,0.0,0.07909,6e-05,10.88806]
[1779658557132,35.4,76170.0,0.0,0.07901,6e-05,10.87946]
[1779658558037,35.4,76170.0,0.0,0.07901,6e-05,10.87946]
[1779658558072,35.4,76170.0,0.0,0.07901,6e-05,10.87946]
[1779658558173,35.4,76169.05,0.0,0.07897,6e-05,10.87495]
[1779658559073,35.4,76169.05,0.0,0.07897,6e-05,10.87495]
[1779658559120,35.4,76169.05,0.0,0.07897,6e-05,10.87495]
[1779658559218,35.4,76168.39,0.0,0.07894,6e-05,10.87218]
[1779658561144,35.4,76167.74,0.0,0.0789,6e-05,10.86828]
[1779658561243,35.41,76169.86,0.0,0.07905,6e-05,10.88342]
[1779658564410,35.41,76173.11,0.0,0.07924,6e-05,10.90414]
[1779658569834,35.42,76171.67,0.0,0.07923,6e-05,10.90332]
[1779658569909,35.42,76171.67,0.0,0.07923,6e-05,10.90332]
[1779658570350,35.42,76171.61,0.0,0.07923,6e-05,10.90296]
[1779658571456,35.42,76187.82,0.0,0.08016,6e-05,11.00185]
[1779658573631,35.46,76203.63,0.0,0.08126,6e-05,11.11782]
[1779658576540,35.47,76210.02,0.0,0.08172,6e-05,11.16642]
[1779658577017,35.47,76210.02,0.0,0.08172,6e-05,11.16642]
[1779658577291,35.47,76210.02,0.0,0.08172,6e-05,11.16642]
[1779658577456,35.47,76210.02,0.0,0.08172,6e-05,11.16642]
[1779658577496,35.47,76210.02,0.0,0.08172,6e-05,11.16642]
[1779658577313,35.47,76192.08,0.0,0.08071,6e-05,11.0593]
[1779658577648,35.47,76192.08,0.0,0.08071,6e-05,11.0593]
[1779658579054,35.47,76192.08,0.0,0.08071,6e-05,11.0593]
[1779658579085,35.47,76192.08,0.0,0.08071,6e-05,11.0593]
[1779658579111,35.48,76169.42,0.0,0.07945,6e-05,10.92522]
[1779658584695,35.48,76163.46,0.0,0.07915,6e-05,10.89283]
[1779658585526,35.48,76163.46,0.0,0.07915,6e-05,10.89283]
[1779658586555,35.49,76160.71,0.0,0.079,6e-05,10.87762]
[1779658586800,35.49,76160.71,0.0,0.079,6e-05,10.87762]
[1779658587118,35.49,76160.71,0.0,0.079,6e-05,10.87762]
[1779658587209,35.49,76082.32,0.0,0.07469,5e-05,10.41227]
[1779658588005,35.49,76082.32,0.0,0.07469,5e-05,10.41227]
[1779658588393,35.49,76082.32,0.0,0.07469,5e-05,10.41227]
[1779658588489,35.49,76071.89,0.0,0.07415,5e-05,10.35394]
[1779658588715,35.49,76071.89,0.0,0.07415,5e-05,10.35394]
[1779658588865,35.49,76071.89,0.0,0.07415,5e-05,10.35394]
[1779658589515,35.49,76071.89,0.0,0.07415,5e-05,10.35394]
[1779658589184,35.49,76094.74,0.0,0.0754,5e-05,10.48978]
[1779658591854,35.49,76098.63,0.0,0.07563,5e-05,10.51417]
[1779658591889,35.49,76098.63,0.0,0.07563,5e-05,10.51417]
[1779658591910,35.5,76097.03,0.0,0.07553,5e-05,10.50257]
[1779658592822,35.5,76097.03,0.0,0.07553,5e-05,10.50257]
[1779658592860,35.5,76097.03,0.0,0.07553,5e-05,10.50257]
[1779658593327,35.5,76097.03,0.0,0.07553,5e-05,10.50257]
[1779658593347,35.5,76097.03,0.0,0.07553,5e-05,10.50257]
[1779658593428,35.5,76096.81,0.0,0.07555,5e-05,10.50424]
[1779658595096,35.5,76099.71,0.0,0.07572,5e-05,10.52286]
[1779658595381,35.5,76099.71,0.0,0.07572,5e-05,10.52286]
[1779658595409,35.51,76118.82,0.0,0.07678,5e-05,10.6374]
[1779658595677,35.51,76118.82,0.0,0.07678,5e-05,10.6374]
[1779658595943,35.51,76118.82,0.0,0.07678,5e-05,10.6374]
[1779658595995,35.51,76118.82,0.0,0.07678,5e-05,10.6374]
[1779658596086,35.51,76138.45,0.0,0.07788,6e-05,10.75549]
[1779658598026,35.51,76138.45,0.0,0.07788,6e-05,10.75549]
[1779658598040,35.51,76138.45,0.0,0.07788,6e-05,10.75549]
[1779658598105,35.51,76138.45,0.0,0.07788,6e-05,10.75549]
[1779658598108,35.51,76144.99,0.0,0.07826,6e-05,10.79695]
[1779658599880,35.51,76142.18,0.0,0.07812,6e-05,10.78135]
[1779658600243,35.51,76142.18,0.0,0.07812,6e-05,10.78135]
[1779658600286,35.51,76142.18,0.0,0.07812,6e-05,10.78135]
[1779658600345,35.52,76141.72,0.0,0.0781,6e-05,10.77981]
[1779658601918,35.52,76141.72,0.0,0.0781,6e-05,10.77981]
[1779658606022,35.52,76149.2,0.0,0.07856,6e-05,10.82885]
[1779658606107,35.53,76150.57,0.0,0.07865,6e-05,10.83852]
[1779658610864,35.53,76151.35,0.0,0.07874,6e-05,10.84735]
[1779658610891,35.53,76152.05,0.0,0.07878,6e-05,10.85154]
[1779658614217,35.54,76161.17,0.0,0.07931,6e-05,10.90849]
[1779658614284,35.54,76162.64,0.0,0.07941,6e-05,10.91941]
[1779658616969,35.54,76163.4,0.0,0.07947,6e-05,10.92502]
[1779658617391,35.54,76166.85,0.0,0.07968,6e-05,10.94783]
[1779658623514,35.55,76167.47,0.0,0.07975,6e-05,10.95552]
[1779658623560,35.55,76168.32,0.0,0.07982,6e-05,10.96261]
[1779658624170,35.55,76168.32,0.0,0.07982,6e-05,10.96261]
[1779658624420,35.55,76168.32,0.0,0.07982,6e-05,10.96261]
[1779658624492,35.55,76152.44,0.0,0.07894,6e-05,10.86829]
[1779658624678,35.55,76152.44,0.0,0.07894,6e-05,10.86829]
[1779658624818,35.55,76152.44,0.0,0.07894,6e-05,10.86829]
[1779658625026,35.55,76151.36,0.0,0.07888,6e-05,10.86183]
[1779658626027,35.56,76130.03,0.0,0.07769,6e-05,10.73519]
[1779658629467,35.56,76146.87,0.0,0.07866,6e-05,10.83828]
[1779658631909,35.56,76155.23,0.0,0.07914,6e-05,10.88987]
[1779658631915,35.56,76155.23,0.0,0.07914,6e-05,10.88987]
[1779658632082,35.57,76154.0,0.0,0.07909,6e-05,10.88467]
[1779658634038,35.57,76152.28,0.0,0.07899,6e-05,10.87437]
[1779658634077,35.57,76152.28,0.0,0.07899,6e-05,10.87437]
[1779658634181,35.57,76129.16,0.0,0.07772,6e-05,10.73747]
[1779658636126,35.57,76115.94,0.0,0.077,6e-05,10.66045]
[1779658637144,35.57,76077.37,0.0,0.07491,5e-05,10.43403]
[1779658638310,35.57,76077.37,0.0,0.07491,5e-05,10.43403]
[1779658638452,35.57,76077.37,0.0,0.07491,5e-05,10.43403]
[1779658638520,35.59,76048.71,0.0,0.07347,5e-05,10.27634]
[1779658638632,35.59,76048.71,0.0,0.07347,5e-05,10.27634]
[1779658638680,35.59,76048.71,0.0,0.07347,5e-05,10.27634]
[1779658639227,35.59,76048.71,0.0,0.07347,5e-05,10.27634]
[1779658639558,35.61,76054.84,0.0,0.0739,5e-05,10.32325]
[1779658640751,35.61,76054.84,0.0,0.0739,5e-05,10.32325]
[1779658640844,35.61,76054.84,0.0,0.0739,5e-05,10.32325]
[1779658641311,35.61,76054.84,0.0,0.0739,5e-05,10.32325]
[1779658641502,35.61,76054.84,0.0,0.0739,5e-05,10.32325]
[1779658641537,35.61,76066.81,0.0,0.07456,5e-05,10.39523]
[1779658641644,35.61,76066.81,0.0,0.07456,5e-05,10.39523]
[1779658642193,35.61,76066.81,0.0,0.07456,5e-05,10.39523]
[1779658642963,35.61,76066.81,0.0,0.07456,5e-05,10.39523]
[1779658643011,35.61,76066.81,0.0,0.07456,5e-05,10.39523]
[1779658643592,35.61,76066.81,0.0,0.07456,5e-05,10.39523]
[1779658643223,35.61,76071.31,0.0,0.07481,5e-05,10.4225]
[1779658643875,35.61,76071.31,0.0,0.07481,5e-05,10.4225]
[1779658644210,35.61,76096.48,0.0,0.07618,5e-05,10.57129]
[1779658645177,35.61,76096.48,0.0,0.07618,5e-05,10.57129]
[1779658645232,35.61,76096.48,0.0,0.07618,5e-05,10.57129]
[1779658645322,35.61,76108.33,0.0,0.07684,5e-05,10.64237]
[1779658646174,35.61,76108.33,0.0,0.07684,5e-05,10.64237]
[1779658646233,35.61,76108.33,0.0,0.07684,5e-05,10.64237]
[1779658646373,35.62,76112.83,0.0,0.0771,5e-05,10.67097]
[1779658648232,35.62,76103.2,0.0,0.07659,5e-05,10.61495]
[1779658650364,35.62,76109.27,0.0,0.07693,5e-05,10.65189]
[1779658650410,35.62,76109.27,0.0,0.07693,5e-05,10.65189]
[1779658650455,35.62,76112.32,0.0,0.07711,5e-05,10.67094]
[1779658653209,35.67,76115.49,0.0,0.07753,6e-05,10.71502]
[1779658653278,35.67,76115.49,0.0,0.07753,6e-05,10.71502]
[1779658653358,35.69,76116.1,0.0,0.07769,6e-05,10.73187]
[1779658654330,35.69,76116.1,0.0,0.07769,6e-05,10.73187]
[1779658654432,35.71,76115.67,0.0,0.07779,6e-05,10.74234]
[1779658655829,35.71,76115.35,0.0,0.07777,6e-05,10.74045]
[1779658655880,35.71,76115.35,0.0,0.07777,6e-05,10.74045]
[1779658656295,35.71,76116.46,0.0,0.07784,6e-05,10.74787]
[1779658657302,35.73,76127.17,0.0,0.07856,6e-05,10.82418]
[1779658659955,35.75,76127.47,0.0,0.07871,6e-05,10.83968]
[1779658660031,35.75,76127.47,0.0,0.07871,6e-05,10.83968]
[1779658660294,35.75,76127.47,0.0,0.07871,6e-05,10.83968]
[1779658660435,35.75,76127.47,0.0,0.07871,6e-05,10.83968]
[1779658660592,35.75,76106.15,0.0,0.07753,6e-05,10.71322]
[1779658662350,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658662910,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658662917,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658662952,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658663033,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658663039,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658663137,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658663459,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658663550,35.76,76094.34,0.0,0.0769,5e-05,10.6455]
[1779658663577,35.76,76061.84,0.0,0.07516,5e-05,10.45687]
[1779658667646,35.77,76060.7,0.0,0.07512,5e-05,10.4535]
[1779658668400,35.77,76060.11,0.0,0.0751,5e-05,10.45088]
[1779658669649,35.77,76069.15,0.0,0.0756,5e-05,10.50456]
[1779658672791,35.77,76083.17,0.0,0.07637,5e-05,10.58886]
[1779658676449,35.78,76103.2,0.0,0.0775,5e-05,10.70975]
[1779658679655,35.78,76110.66,0.0,0.07793,6e-05,10.75599]
[1779658679893,35.78,76110.66,0.0,0.07793,6e-05,10.75599]
[1779658680415,35.78,76110.66,0.0,0.07793,6e-05,10.75599]
[1779658680556,35.78,76110.66,0.0,0.07793,6e-05,10.75599]
[1779658680574,35.78,76110.66,0.0,0.07793,6e-05,10.75599]
[1779658680595,35.78,76122.72,0.0,0.0786,6e-05,10.82836]
[1779658681655,35.78,76123.56,0.0,0.07866,6e-05,10.83459]
[1779658681920,35.78,76123.56,0.0,0.07866,6e-05,10.83459]
[1779658681937,35.78,76123.56,0.0,0.07866,6e-05,10.83459]
[1779658682530,35.82,76156.03,0.0,0.0807,6e-05,11.05133]
[1779658685806,35.82,76160.57,0.0,0.08097,6e-05,11.07929]
[1779658685822,35.82,76160.57,0.0,0.08097,6e-05,11.07929]
[1779658686646,35.82,76165.71,0.0,0.08127,6e-05,11.11164]
[1779658687109,35.82,76165.71,0.0,0.08127,6e-05,11.11164]
[1779658687159,35.82,76165.71,0.0,0.08127,6e-05,11.11164]
[1779658687583,35.82,76165.95,0.0,0.08129,6e-05,11.11379]
[1779658691298,35.83,76168.2,0.0,0.08144,6e-05,11.12867]
[1779658691332,35.83,76168.2,0.0,0.08144,6e-05,11.12867]
[1779658691601,35.83,76168.96,0.0,0.08149,6e-05,11.13456]
[1779658694254,35.83,76173.09,0.0,0.08174,6e-05,11.16067]
[1779658694307,35.83,76173.09,0.0,0.08174,6e-05,11.16067]
[1779658694622,35.83,76173.14,0.0,0.08175,6e-05,11.16157]
[1779658696478,35.83,76176.08,0.0,0.08192,6e-05,11.17988]
[1779658696485,35.83,76176.08,0.0,0.08192,6e-05,11.17988]
[1779658696636,35.83,76176.48,0.0,0.08195,6e-05,11.18286]
[1779658697871,35.83,76182.16,0.0,0.08228,6e-05,11.21768]
[1779658697878,35.83,76182.16,0.0,0.08228,6e-05,11.21768]
[1779658698660,35.84,76184.73,0.0,0.08243,6e-05,11.23374]
[1779658703571,35.84,76195.08,0.0,0.08305,6e-05,11.29872]
[1779658708718,35.84,76203.4,0.0,0.08355,6e-05,11.35103]
[1779658713725,35.85,76206.07,0.0,0.0837,6e-05,11.36549]
[1779658718771,35.85,76211.91,0.0,0.08405,6e-05,11.40212]
[1779658719429,35.85,76211.91,0.0,0.08405,6e-05,11.40212]
[1779658719511,35.85,76211.91,0.0,0.08405,6e-05,11.40212]
[1779658719656,35.85,76211.91,0.0,0.08405,6e-05,11.40212]
[1779658719603,35.85,76206.49,0.0,0.08374,6e-05,11.36941]
[1779658720187,35.85,76196.21,0.0,0.08315,6e-05,11.30725]
[1779658725166,35.85,76197.58,0.0,0.08324,6e-05,11.317]
[1779658725200,35.85,76197.58,0.0,0.08324,6e-05,11.317]
[1779658725333,35.85,76197.58,0.0,0.08324,6e-05,11.317]
[1779658725350,35.85,76197.58,0.0,0.08324,6e-05,11.317]
[1779658725434,35.85,76198.52,0.0,0.0833,6e-05,11.32308]
[1779658727135,35.85,76198.52,0.0,0.0833,6e-05,11.32308]
[1779658727175,35.85,76199.21,0.0,0.08334,6e-05,11.32802]
[1779658729367,35.85,76199.21,0.0,0.08335,6e-05,11.3284]
[1779658729374,35.85,76199.21,0.0,0.08335,6e-05,11.3284]
[1779658729654,35.85,76195.01,0.0,0.08311,6e-05,11.30372]
[1779658734656,35.86,76187.55,0.0,0.0827,6e-05,11.26036]
[1779658739666,35.86,76195.48,0.0,0.08318,6e-05,11.31069]
[1779658741706,35.86,76205.96,0.0,0.0838,6e-05,11.37552]
[1779658746734,35.87,76208.74,0.0,0.08398,6e-05,11.39411]
[1779658751786,35.87,76203.78,0.0,0.08371,6e-05,11.36558]
[1779658753802,35.87,76200.25,0.0,0.08351,6e-05,11.34492]
[1779658754173,35.87,76200.25,0.0,0.08351,6e-05,11.34492]
[1779658755588,35.87,76185.64,0.0,0.08267,6e-05,11.25688]
[1779658760498,35.87,76182.22,0.0,0.08248,6e-05,11.23658]
[1779658760593,35.87,76179.61,0.0,0.08233,6e-05,11.22096]
[1779658762475,35.87,76161.34,0.0,0.08129,6e-05,11.11103]
[1779658768140,35.87,76156.76,0.0,0.08104,6e-05,11.08526]
[1779658770565,35.88,76170.0,0.0,0.08181,6e-05,11.16612]
[1779658776197,35.88,76175.95,0.0,0.08215,6e-05,11.20103]
[1779658779567,35.88,76167.97,0.0,0.0817,6e-05,11.15331]
[1779658779770,35.88,76167.97,0.0,0.0817,6e-05,11.15331]
[1779658779574,35.88,76162.22,0.0,0.08137,6e-05,11.11898]
[1779658780578,35.88,76147.41,0.0,0.08053,6e-05,11.03003]
[1779658786277,35.88,76144.77,0.0,0.08038,6e-05,11.01376]
[1779658791311,35.88,76142.62,0.0,0.08025,6e-05,11.00049]
[1779658796353,35.88,76133.86,0.0,0.07976,6e-05,10.9481]
[1779658798362,35.88,76144.25,0.0,0.08034,6e-05,11.00989]
[1779658803403,35.88,76136.22,0.0,0.07989,6e-05,10.96166]
[1779658804696,35.88,76136.22,0.0,0.07989,6e-05,10.96166]
[1779658806420,35.88,76152.8,0.0,0.08082,6e-05,11.06038]
[1779658809098,35.88,76154.99,0.0,0.08094,6e-05,11.07307]
[1779658810494,35.88,76155.16,0.0,0.08094,6e-05,11.07388]
[1779658812463,35.87,76140.02,0.0,0.08009,6e-05,10.98282]
[1779658815062,35.87,76138.72,0.0,0.08001,6e-05,10.97491]
[1779658821526,35.87,76136.11,0.0,0.07986,6e-05,10.95884]
[1779658823762,35.87,76136.11,0.0,0.07986,6e-05,10.95884]
[1779658825773,35.87,76159.71,0.0,0.08119,6e-05,11.09948]
[1779658828735,35.87,76160.18,0.0,0.08121,6e-05,11.10173]
[1779658834622,35.87,76160.96,0.0,0.08124,6e-05,11.10411]
[1779658839658,35.87,76161.23,0.0,0.08126,6e-05,11.1061]
[1779658840297,35.87,76161.23,0.0,0.08126,6e-05,11.1061]
[1779658840664,35.87,76161.34,0.0,0.08126,6e-05,11.10647]
[1779658845699,35.87,76162.87,0.0,0.08134,6e-05,11.11465]
[1779658850735,35.87,76172.46,0.0,0.08188,6e-05,11.17123]
[1779658851762,35.87,76188.91,0.0,0.08282,6e-05,11.27055]
[1779658852499,35.87,76188.91,0.0,0.08282,6e-05,11.27055]
[1779658852787,35.87,76214.38,0.0,0.0843,6e-05,11.42507]
[1779658853870,35.87,76227.62,0.0,0.08508,6e-05,11.5061]
[1779658854468,35.87,76227.62,0.0,0.08508,6e-05,11.5061]
[1779658854482,35.87,76227.62,0.0,0.08508,6e-05,11.5061]
[1779658854773,35.87,76227.8,0.0,0.08509,6e-05,11.50768]
[1779658855937,35.87,76228.19,0.0,0.08511,6e-05,11.51004]
[1779658856786,35.87,76228.72,0.0,0.08514,6e-05,11.51326]
[1779658860674,35.87,76230.52,0.0,0.08525,6e-05,11.5242]
[1779658860817,35.87,76220.26,0.0,0.08465,6e-05,11.46158]
[1779658865851,35.87,76213.77,0.0,0.08427,6e-05,11.42249]
[1779658870870,35.87,76212.12,0.0,0.08418,6e-05,11.41302]
[1779658875891,35.87,76210.24,0.0,0.08407,6e-05,11.40174]
[1779658880913,35.87,76210.98,0.0,0.0841,6e-05,11.40483]
[1779658885931,35.87,76208.52,0.0,0.08394,6e-05,11.38808]
[1779658890968,35.87,76207.27,0.0,0.08386,6e-05,11.37904]
[1779658895985,35.87,76206.34,0.0,0.08377,6e-05,11.36938]
[1779658896855,35.87,76215.9,0.0,0.08433,6e-05,11.42761]
[1779658899826,35.87,76226.61,0.0,0.08496,6e-05,11.49286]
[1779658904833,35.86,76233.73,0.0,0.08537,6e-05,11.53606]
[1779658906474,35.86,76236.33,0.0,0.08553,6e-05,11.55179]
[1779658906480,35.86,76236.33,0.0,0.08553,6e-05,11.55179]
[1779658906482,35.86,76236.33,0.0,0.08553,6e-05,11.55179]
[1779658906607,35.86,76236.33,0.0,0.08553,6e-05,11.55179]
[1779658906672,35.86,76244.92,0.0,0.08603,6e-05,11.60431]
[1779658907327,35.86,76244.92,0.0,0.08603,6e-05,11.60431]
[1779658907372,35.86,76249.14,0.0,0.08628,6e-05,11.63005]
[1779658909415,35.86,76249.14,0.0,0.08628,6e-05,11.63005]
[1779658909454,35.86,76249.14,0.0,0.08628,6e-05,11.63005]
[1779658909471,35.86,76256.68,0.0,0.08673,6e-05,11.676]
[1779658909991,35.86,76256.68,0.0,0.08673,6e-05,11.676]
[1779658910629,35.86,76259.19,0.0,0.08687,6e-05,11.69119]
[1779658916636,35.86,76262.96,0.0,0.08708,6e-05,11.71305]
[1779658922209,35.86,76260.11,0.0,0.0869,6e-05,11.69411]
[1779658922215,35.86,76260.11,0.0,0.0869,6e-05,11.69411]
[1779658922246,35.86,76260.11,0.0,0.0869,6e-05,11.69388]
[1779658927280,35.86,76266.66,0.0,0.08728,6e-05,11.73292]
[1779658929321,35.86,76264.01,0.0,0.08712,6e-05,11.71635]
[1779658932225,35.85,76250.13,0.0,0.08628,6e-05,11.63041]
[1779658932230,35.85,76250.13,0.0,0.08628,6e-05,11.63041]
[1779658932264,35.85,76250.13,0.0,0.08628,6e-05,11.63041]
[1779658932315,35.85,76250.13,0.0,0.08628,6e-05,11.6299]
[1779658934447,35.85,76247.04,0.0,0.08609,6e-05,11.61046]
[1779658934486,35.85,76247.04,0.0,0.08609,6e-05,11.61046]
[1779658939830,35.85,76240.27,0.0,0.08567,6e-05,11.56709]
[1779658943498,35.85,76235.02,0.0,0.08535,6e-05,11.53386]
[1779658944807,35.85,76233.31,0.0,0.08525,6e-05,11.52306]
[1779658944929,35.85,76233.31,0.0,0.08525,6e-05,11.52306]
[1779658944970,35.85,76233.31,0.0,0.08525,6e-05,11.52306]
[1779658948973,35.85,76222.45,0.0,0.0846,6e-05,11.45561]
[1779658949390,35.85,76220.89,0.0,0.0845,6e-05,11.44586]
[1779658949754,35.85,76198.34,0.0,0.08319,6e-05,11.30882]
[1779658951840,35.84,76183.88,0.0,0.08232,6e-05,11.21646]
[1779658954693,35.84,76183.01,0.0,0.08227,6e-05,11.21086]
[1779658960295,35.84,76181.32,0.0,0.08215,6e-05,11.19876]
[1779658963108,35.84,76169.76,0.0,0.08148,6e-05,11.12827]
[1779658963885,35.84,76169.76,0.0,0.08148,6e-05,11.12827]
[1779658963959,35.84,76169.76,0.0,0.08148,6e-05,11.12827]
[1779658963985,35.84,76136.01,0.0,0.07957,6e-05,10.92574]
[1779658964492,35.84,76136.01,0.0,0.07957,6e-05,10.92574]
[1779658964557,35.84,76136.01,0.0,0.07957,6e-05,10.92574]
[1779658965563,35.84,76124.66,0.0,0.07894,6e-05,10.85827]
[1779658966058,35.84,76124.66,0.0,0.07894,6e-05,10.85827]
[1779658969505,35.84,76122.14,0.0,0.07881,6e-05,10.84407]
[1779658969529,35.84,76122.14,0.0,0.07881,6e-05,10.84407]
[1779658969600,35.84,76120.82,0.0,0.07873,6e-05,10.83623]
[1779658971539,35.84,76120.82,0.0,0.07874,6e-05,10.83643]
[1779658971578,35.84,76120.82,0.0,0.07874,6e-05,10.83643]
[1779658971605,35.84,76120.82,0.0,0.07874,6e-05,10.83643]
[1779658971939,35.84,76120.82,0.0,0.07874,6e-05,10.83643]
[1779658972001,35.84,76120.82,0.0,0.07874,6e-05,10.83643]
[1779658971968,35.84,76120.35,0.0,0.07871,6e-05,10.83407]
[1779658973634,35.84,76120.35,0.0,0.07871,6e-05,10.83407]
[1779658977022,35.84,76118.73,0.0,0.07863,6e-05,10.8251]
[1779658977070,35.84,76120.45,0.0,0.07873,6e-05,10.83553]
[1779658977712,35.84,76120.45,0.0,0.07873,6e-05,10.83553]
[1779658977719,35.84,76129.93,0.0,0.07926,6e-05,10.89209]
[1779658983694,35.84,76134.84,0.0,0.07954,6e-05,10.92197]
[1779658988728,35.84,76136.53,0.0,0.07964,6e-05,10.93242]
[1779658993763,35.84,76138.8,0.0,0.07977,6e-05,10.94621]
[1779658995177,35.84,76138.31,0.0,0.07974,6e-05,10.94334]
[1779658996865,35.84,76123.38,0.0,0.07891,6e-05,10.85463]
[1779659002826,35.85,76120.35,0.0,0.07875,6e-05,10.83763]
[1779659007861,35.85,76108.18,0.0,0.07808,6e-05,10.76651]
[1779659012898,35.85,76104.94,0.0,0.0779,6e-05,10.74555]
[1779659016928,35.85,76093.89,0.0,0.07731,5e-05,10.68185]
[1779659018347,35.85,76092.96,0.0,0.07725,5e-05,10.67637]
[1779659018445,35.85,76092.96,0.0,0.07725,5e-05,10.67637]
[1779659018458,35.85,76092.96,0.0,0.07725,5e-05,10.67637]
[1779659018940,35.85,76099.88,0.0,0.07764,5e-05,10.71801]
[1779659019949,35.85,76119.22,0.0,0.07871,6e-05,10.83281]
[1779659020260,35.85,76119.22,0.0,0.07871,6e-05,10.83281]
[1779659021101,35.85,76121.08,0.0,0.07882,6e-05,10.84403]
[1779659021168,35.85,76121.08,0.0,0.07882,6e-05,10.84403]
[1779659021424,35.85,76121.08,0.0,0.07882,6e-05,10.84403]
[1779659021963,35.85,76122.22,0.0,0.07888,6e-05,10.85097]
[1779659023416,35.85,76122.22,0.0,0.07889,6e-05,10.85114]
[1779659024932,35.86,76119.33,0.0,0.07873,6e-05,10.83414]
[1779659025016,35.86,76121.0,0.0,0.07882,6e-05,10.84424]
[1779659026014,35.86,76121.0,0.0,0.07882,6e-05,10.84424]
[1779659026050,35.86,76123.3,0.0,0.07895,6e-05,10.85807]
[1779659026980,35.86,76123.3,0.0,0.07895,6e-05,10.85807]
[1779659027070,35.86,76124.12,0.0,0.079,6e-05,10.86312]
[1779659032038,35.86,76137.28,0.0,0.07974,6e-05,10.94206]
[1779659033949,35.86,76137.54,0.0,0.07975,6e-05,10.94365]
[1779659034070,35.86,76137.54,0.0,0.07975,6e-05,10.94365]
[1779659034971,35.86,76138.38,0.0,0.0798,6e-05,10.9487]
[1779659035070,35.86,76091.14,0.0,0.07719,5e-05,10.66882]
[1779659035309,35.86,76091.14,0.0,0.07719,5e-05,10.66882]
[1779659035390,35.86,76091.14,0.0,0.07719,5e-05,10.66882]
[1779659036072,35.86,76091.39,0.0,0.0772,5e-05,10.67048]
[1779659037386,35.86,76092.58,0.0,0.07727,5e-05,10.67797]
[1779659039683,35.86,76096.46,0.0,0.07749,5e-05,10.70173]
[1779659039716,35.86,76096.46,0.0,0.07749,5e-05,10.70173]
[1779659039799,35.86,76096.46,0.0,0.07749,5e-05,10.70173]
[1779659039834,35.86,76096.46,0.0,0.07749,5e-05,10.70173]
[1779659040098,35.86,76094.66,0.0,0.0774,5e-05,10.69154]
[1779659045450,35.86,76093.47,0.0,0.07735,5e-05,10.68635]
[1779659046092,35.86,76093.47,0.0,0.07735,5e-05,10.68635]
[1779659046131,35.86,76092.6,0.0,0.07731,5e-05,10.68166]
[1779659046142,35.86,76091.31,0.0,0.07724,5e-05,10.6745]
[1779659047505,35.86,76091.31,0.0,0.07724,5e-05,10.6745]
[1779659047536,35.87,76091.16,0.0,0.07724,5e-05,10.67406]
[1779659052583,35.87,76089.64,0.0,0.07717,5e-05,10.66736]
[1779659055535,35.87,76086.93,0.0,0.07703,5e-05,10.65234]
[1779659057100,35.87,76080.0,0.0,0.07666,5e-05,10.6121]
[1779659057121,35.87,76063.62,0.0,0.07578,5e-05,10.51723]
[1779659057172,35.87,76063.62,0.0,0.07578,5e-05,10.51723]
[1779659057184,35.87,76063.62,0.0,0.07578,5e-05,10.51723]
[1779659057229,35.87,76056.35,0.0,0.07539,5e-05,10.4748]
[1779659060347,35.88,76055.98,0.0,0.07539,5e-05,10.47409]
[1779659060359,35.88,76055.98,0.0,0.07539,5e-05,10.47409]
[1779659060444,35.88,76055.98,0.0,0.07539,5e-05,10.47409]
[1779659060464,35.88,76055.98,0.0,0.07539,5e-05,10.47409]
[1779659060656,35.88,76055.3,0.0,0.07536,5e-05,10.47089]
[1779659061975,35.88,76055.3,0.0,0.07536,5e-05,10.47089]
[1779659065829,35.88,76048.79,0.0,0.07503,5e-05,10.43512]
[1779659065951,35.88,76048.79,0.0,0.07503,5e-05,10.43512]
[1779659066038,35.88,76046.35,0.0,0.07491,5e-05,10.42198]
[1779659068121,35.88,76046.35,0.0,0.07491,5e-05,10.42198]
[1779659068152,35.88,76046.35,0.0,0.07491,5e-05,10.42198]
[1779659067299,35.88,76059.15,0.0,0.0756,5e-05,10.49707]
[1779659068300,35.88,76065.68,0.0,0.07596,5e-05,10.53594]
[1779659072163,35.89,76075.03,0.0,0.07646,5e-05,10.58919]
[1779659072729,35.89,76076.31,0.0,0.07654,5e-05,10.59728]
[1779659078369,35.89,76082.01,0.0,0.07688,5e-05,10.63407]
[1779659083403,35.9,76074.25,0.0,0.07648,5e-05,10.59099]
[1779659088438,35.9,76066.08,0.0,0.07606,5e-05,10.54562]
[1779659091090,35.9,76062.37,0.0,0.07586,5e-05,10.52455]
[1779659091098,35.9,76062.37,0.0,0.07586,5e-05,10.52455]
[1779659091128,35.9,76064.75,0.0,0.076,5e-05,10.53975]
[1779659094479,35.91,76053.97,0.0,0.07544,5e-05,10.47879]
[1779659099514,35.91,76053.65,0.0,0.07546,5e-05,10.48064]
[1779659104550,35.92,76061.46,0.0,0.07591,5e-05,10.5295]
[1779659107016,35.92,76062.68,0.0,0.07598,5e-05,10.53723]
[1779659107151,35.92,76062.68,0.0,0.07598,5e-05,10.53723]
[1779659107164,35.92,76062.68,0.0,0.07598,5e-05,10.53723]
[1779659107165,35.92,76068.06,0.0,0.07629,5e-05,10.56987]
[1779659107333,35.92,76068.06,0.0,0.07629,5e-05,10.56987]
[1779659107471,35.92,76068.06,0.0,0.07629,5e-05,10.56987]
[1779659107573,35.92,76068.78,0.0,0.07632,5e-05,10.57409]
[1779659108578,35.92,76083.11,0.0,0.07711,5e-05,10.65865]
[1779659110146,35.92,76083.11,0.0,0.07711,5e-05,10.65865]
[1779659110186,35.92,76083.11,0.0,0.07711,5e-05,10.65865]
[1779659110593,35.92,76091.6,0.0,0.07758,5e-05,10.70939]
[1779659113223,35.93,76093.11,0.0,0.07767,5e-05,10.71936]
[1779659115250,35.93,76094.16,0.0,0.07774,5e-05,10.72591]
[1779659115628,35.93,76094.86,0.0,0.07778,5e-05,10.7304]
[1779659118991,35.93,76094.78,0.0,0.07778,5e-05,10.73066]
[1779659119332,35.93,76094.36,0.0,0.07776,5e-05,10.72893]
[1779659122078,35.93,76088.83,0.0,0.07746,5e-05,10.69674]
[1779659125086,35.93,76077.53,0.0,0.07686,5e-05,10.6317]
[1779659129605,35.94,76063.81,0.0,0.07614,5e-05,10.55428]
[1779659133732,35.94,76054.52,0.0,0.07565,5e-05,10.50003]
[1779659135461,35.94,76047.84,0.0,0.0753,5e-05,10.46183]
[1779659135811,35.94,76047.84,0.0,0.0753,5e-05,10.46183]
[1779659136129,35.94,76061.3,0.0,0.07603,5e-05,10.54101]
[1779659138803,35.95,76072.84,0.0,0.07667,5e-05,10.61038]
[1779659142384,35.95,76067.34,0.0,0.0764,5e-05,10.5803]
[1779659143833,35.95,76080.41,0.0,0.07712,5e-05,10.65786]
[1779659145257,35.95,76087.15,0.0,0.07749,5e-05,10.69783]
[1779659145267,35.95,76087.15,0.0,0.07749,5e-05,10.69783]
[1779659145844,35.95,76087.92,0.0,0.07753,5e-05,10.70272]
[1779659147511,35.95,76088.38,0.0,0.07756,5e-05,10.70579]
[1779659147592,35.95,76088.38,0.0,0.07756,5e-05,10.70579]
[1779659148472,35.95,76089.05,0.0,0.0776,5e-05,10.70973]
[1779659148942,35.95,76089.05,0.0,0.0776,5e-05,10.70973]
[1779659149032,35.96,76068.9,0.0,0.07651,5e-05,10.59237]
[1779659150222,35.96,76068.9,0.0,0.07651,5e-05,10.59237]
[1779659150242,35.96,76072.94,0.0,0.07674,5e-05,10.61697]
[1779659150795,35.96,76072.94,0.0,0.07674,5e-05,10.61697]
[1779659153864,35.96,76072.7,0.0,0.07674,5e-05,10.61736]
[1779659153867,35.96,76072.7,0.0,0.07674,5e-05,10.61736]
[1779659153871,35.96,76072.7,0.0,0.07674,5e-05,10.61736]
[1779659153892,35.96,76072.7,0.0,0.07674,5e-05,10.61736]
[1779659154145,35.96,76072.1,0.0,0.07673,5e-05,10.61566]
[1779659156341,35.96,76071.42,0.0,0.0767,5e-05,10.61268]
[1779659156929,35.97,76070.05,0.0,0.07663,5e-05,10.60517]
[1779659161967,35.97,76066.58,0.0,0.07646,5e-05,10.58746]
[1779659164318,35.97,76071.31,0.0,0.07673,5e-05,10.61609]
[1779659164752,35.97,76071.31,0.0,0.07673,5e-05,10.61609]
[1779659165338,35.97,76072.11,0.0,0.07678,5e-05,10.62123]
[1779659165436,35.97,76072.11,0.0,0.07678,5e-05,10.62123]
[1779659165469,35.97,76072.11,0.0,0.07678,5e-05,10.62123]
[1779659165997,35.97,76067.33,0.0,0.07652,5e-05,10.59376]
[1779659166746,35.97,76067.33,0.0,0.07652,5e-05,10.59376]
[1779659166830,35.97,76067.33,0.0,0.07652,5e-05,10.59376]
[1779659167004,35.97,76066.26,0.0,0.07647,5e-05,10.588]
[1779659168646,35.97,76066.26,0.0,0.07647,5e-05,10.588]
[1779659168659,35.97,76066.26,0.0,0.07647,5e-05,10.588]
[1779659169018,35.98,76065.71,0.0,0.07645,5e-05,10.5858]
[1779659174055,35.98,76067.22,0.0,0.07656,5e-05,10.5971]
[1779659174771,35.98,76067.22,0.0,0.07656,5e-05,10.5971]
[1779659178222,35.98,76064.16,0.0,0.0764,5e-05,10.58072]
[1779659178268,35.98,76064.16,0.0,0.0764,5e-05,10.58072]
[1779659178095,35.98,76046.22,0.0,0.07544,5e-05,10.47682]
[1779659178363,35.98,76046.22,0.0,0.07544,5e-05,10.47682]
[1779659179269,35.98,76046.22,0.0,0.07544,5e-05,10.47682]
[1779659179276,35.98,76046.22,0.0,0.07544,5e-05,10.47682]
[1779659179206,35.98,76044.92,0.0,0.07538,5e-05,10.47009]
[1779659179401,35.98,76044.92,0.0,0.07538,5e-05,10.47009]
[1779659180015,35.98,76044.92,0.0,0.07538,5e-05,10.47009]
[1779659180077,35.98,76044.92,0.0,0.07538,5e-05,10.47009]
[1779659180123,35.99,76057.05,0.0,0.07604,5e-05,10.54139]
[1779659183966,35.99,76058.36,0.0,0.07613,5e-05,10.55075]
[1779659184136,35.99,76055.13,0.0,0.07596,5e-05,10.53251]
[1779659185162,35.99,76036.21,0.0,0.07495,5e-05,10.42323]
[1779659190183,36.0,76035.4,0.0,0.07495,5e-05,10.42255]
[1779659195217,36.0,76031.65,0.0,0.07476,5e-05,10.40157]
[1779659200255,36.01,76020.62,0.0,0.07422,5e-05,10.34192]
[1779659203275,36.01,76032.67,0.0,0.07488,5e-05,10.41414]
[1779659207302,36.02,76043.94,0.0,0.07551,5e-05,10.48242]
[1779659209127,36.02,76045.7,0.0,0.07561,5e-05,10.49332]
[1779659212338,36.02,76059.28,0.0,0.07637,5e-05,10.57487]
[1779659213511,36.02,76059.28,0.0,0.07637,5e-05,10.57487]
[1779659219388,36.03,76059.2,0.0,0.07639,5e-05,10.57794]
[1779659224425,36.03,76067.91,0.0,0.07689,5e-05,10.63122]
[1779659226096,36.03,76067.91,0.0,0.07689,5e-05,10.63122]
[1779659227773,36.04,76072.4,0.0,0.07714,5e-05,10.65866]
[1779659227851,36.04,76072.4,0.0,0.07714,5e-05,10.65866]
[1779659228093,36.04,76072.4,0.0,0.07714,5e-05,10.65866]
[1779659228106,36.04,76072.4,0.0,0.07714,5e-05,10.65866]
[1779659228198,36.04,76072.58,0.0,0.07716,5e-05,10.66009]
[1779659229459,36.04,76084.26,0.0,0.0778,5e-05,10.72898]
[1779659230984,36.04,76084.26,0.0,0.0778,5e-05,10.72898]
[1779659231012,36.04,76084.26,0.0,0.0778,5e-05,10.72898]
[1779659231112,36.04,76088.28,0.0,0.07802,5e-05,10.75314]
[1779659234341,36.04,76092.87,0.0,0.07829,6e-05,10.78101]
[1779659234369,36.04,76093.44,0.0,0.07832,6e-05,10.78437]
[1779659234496,36.04,76093.44,0.0,0.07833,6e-05,10.78542]
[1779659239529,36.04,76095.87,0.0,0.07848,6e-05,10.80205]
[1779659244567,36.05,76097.09,0.0,0.07857,6e-05,10.81107]
[1779659249605,36.05,76107.17,0.0,0.07915,6e-05,10.87283]
[1779659253282,36.05,76116.8,0.0,0.07967,6e-05,10.9279]
[1779659255324,36.06,76118.84,0.0,0.07981,6e-05,10.94186]
[1779659255645,36.06,76118.65,0.0,0.0798,6e-05,10.94134]
[1779659260680,36.06,76116.52,0.0,0.07971,6e-05,10.93169]
[1779659266142,36.07,76115.77,0.0,0.07969,6e-05,10.9296]
[1779659266199,36.07,76115.77,0.0,0.07969,6e-05,10.9296]
[1779659266310,36.07,76115.77,0.0,0.07969,6e-05,10.9296]
[1779659266356,36.07,76091.32,0.0,0.07834,6e-05,10.78588]
[1779659266403,36.07,76091.32,0.0,0.07834,6e-05,10.78588]
[1779659267175,36.07,76091.32,0.0,0.07834,6e-05,10.78588]
[1779659267266,36.07,76075.67,0.0,0.07749,5e-05,10.69428]
[1779659267405,36.07,76075.67,0.0,0.07749,5e-05,10.69428]
[1779659267438,36.07,76075.67,0.0,0.07749,5e-05,10.69428]
[1779659267732,36.07,76075.67,0.0,0.07749,5e-05,10.69428]
[1779659268658,36.07,76075.67,0.0,0.07749,5e-05,10.69428]
[1779659268776,36.07,76075.67,0.0,0.07749,5e-05,10.69428]
[1779659268877,36.07,76072.4,0.0,0.07731,5e-05,10.67543]
[1779659273035,36.07,76069.6,0.0,0.07717,5e-05,10.66008]
[1779659273046,36.07,76069.6,0.0,0.07717,5e-05,10.66008]
[1779659273050,36.07,76069.6,0.0,0.07717,5e-05,10.66008]
[1779659273119,36.07,76069.6,0.0,0.07717,5e-05,10.66008]
[1779659273155,36.07,76069.6,0.0,0.07717,5e-05,10.66008]
[1779659273333,36.07,76069.6,0.0,0.07717,5e-05,10.66008]
[1779659273195,36.07,76064.16,0.0,0.07688,5e-05,10.62901]
[1779659273753,36.07,76064.16,0.0,0.07688,5e-05,10.62901]
[1779659273799,36.07,76064.16,0.0,0.07688,5e-05,10.62901]
[1779659274211,36.07,76063.61,0.0,0.07686,5e-05,10.6262]
[1779659279817,36.08,76060.58,0.0,0.07671,5e-05,10.61053]
[1779659284851,36.08,76058.05,0.0,0.0766,5e-05,10.59783]
[1779659287687,36.08,76056.61,0.0,0.07653,5e-05,10.59029]
[1779659292908,36.08,76053.37,0.0,0.07638,5e-05,10.57416]
[1779659297943,36.09,76055.67,0.0,0.07652,5e-05,10.58995]
[1779659303006,36.09,76064.73,0.0,0.07704,5e-05,10.64504]
[1779659303197,36.09,76064.73,0.0,0.07704,5e-05,10.64504]
[1779659303203,36.09,76064.73,0.0,0.07704,5e-05,10.64504]
[1779659303225,36.09,76081.17,0.0,0.07794,5e-05,10.7417]
[1779659304992,36.09,76091.85,0.0,0.07853,6e-05,10.8049]
[1779659305785,36.09,76091.85,0.0,0.07853,6e-05,10.8049]
[1779659305787,36.09,76091.85,0.0,0.07853,6e-05,10.8049]
[1779659305875,36.09,76091.18,0.0,0.07849,6e-05,10.80126]
[1779659307924,36.09,76092.24,0.0,0.07856,6e-05,10.80813]
[1779659307929,36.09,76092.24,0.0,0.07856,6e-05,10.80813]
[1779659307981,36.09,76092.24,0.0,0.07856,6e-05,10.80813]
[1779659308083,36.09,76093.61,0.0,0.07864,6e-05,10.81651]
[1779659312366,36.1,76093.76,0.0,0.07863,6e-05,10.81496]
[1779659317369,36.1,76095.04,0.0,0.07872,6e-05,10.82403]
[1779659318483,36.1,76095.61,0.0,0.07875,6e-05,10.82799]
[1779659319393,36.1,76096.08,0.0,0.07878,6e-05,10.83106]
[1779659321446,36.1,76106.15,0.0,0.07934,6e-05,10.89079]
[1779659322607,36.1,76110.16,0.0,0.07957,6e-05,10.91471]
[1779659326731,36.1,76111.18,0.0,0.07963,6e-05,10.92126]
[1779659329872,36.1,76111.4,0.0,0.07965,6e-05,10.92301]
[1779659330092,36.1,76111.4,0.0,0.07965,6e-05,10.92301]
[1779659330902,36.1,76105.44,0.0,0.07931,6e-05,10.88771]
[1779659330908,36.1,76105.44,0.0,0.07931,6e-05,10.88771]
[1779659331180,36.1,76105.44,0.0,0.07931,6e-05,10.88774]
[1779659333020,36.1,76106.13,0.0,0.07935,6e-05,10.89183]
[1779659333024,36.1,76106.13,0.0,0.07935,6e-05,10.89183]
[1779659333383,36.1,76106.13,0.0,0.07935,6e-05,10.89183]
[1779659333402,36.1,76106.13,0.0,0.07935,6e-05,10.89183]
[1779659333470,36.1,76107.08,0.0,0.07941,6e-05,10.89746]
[1779659334987,36.1,76107.08,0.0,0.07941,6e-05,10.89747]
[1779659335107,36.1,76107.23,0.0,0.07941,6e-05,10.89836]
[1779659339050,36.1,76107.42,0.0,0.07942,6e-05,10.89948]
[1779659342257,36.1,76117.33,0.0,0.07997,6e-05,10.958]
[1779659343613,36.1,76117.98,0.0,0.08001,6e-05,10.96176]
[1779659344135,36.1,76117.98,0.0,0.08001,6e-05,10.96176]
[1779659346284,36.1,76128.7,0.0,0.08061,6e-05,11.02519]
[1779659347336,36.1,76140.15,0.0,0.08125,6e-05,11.09333]
[1779659354342,36.1,76136.73,0.0,0.08106,6e-05,11.07328]
[1779659356357,36.1,76147.54,0.0,0.08167,6e-05,11.13759]
[1779659361399,36.1,76147.06,0.0,0.08164,6e-05,11.13448]
[1779659366432,36.1,76145.77,0.0,0.08157,6e-05,11.12663]
[1779659367586,36.1,76145.77,0.0,0.08157,6e-05,11.12663]
[1779659368463,36.1,76125.74,0.0,0.08044,6e-05,11.00762]
[1779659368672,36.1,76125.74,0.0,0.08044,6e-05,11.00762]
[1779659368881,36.1,76125.74,0.0,0.08044,6e-05,11.00762]
[1779659369150,36.1,76125.74,0.0,0.08044,6e-05,11.00762]
[1779659369196,36.1,76125.74,0.0,0.08044,6e-05,11.00762]
[1779659369227,36.1,76125.74,0.0,0.08044,6e-05,11.00762]
[1779659369468,36.1,76090.42,0.0,0.07848,6e-05,10.79871]
[1779659370508,36.1,76079.67,0.0,0.07789,5e-05,10.73593]
[1779659372029,36.1,76079.67,0.0,0.07788,5e-05,10.73306]
[1779659372059,36.1,76079.67,0.0,0.07788,5e-05,10.73306]
[1779659372490,36.1,76079.22,0.0,0.07786,5e-05,10.73091]
[1779659373018,36.1,76079.22,0.0,0.07786,5e-05,10.73091]
[1779659373052,36.1,76079.22,0.0,0.07786,5e-05,10.73091]
[1779659373090,36.1,76079.22,0.0,0.07786,5e-05,10.73091]
[1779659373112,36.1,76079.22,0.0,0.07786,5e-05,10.73091]
[1779659373497,36.11,76079.35,0.0,0.07787,5e-05,10.73217]
[1779659376086,36.11,76079.93,0.0,0.07791,5e-05,10.73655]
[1779659376519,36.11,76079.94,0.0,0.07791,5e-05,10.73708]
[1779659378347,36.11,76079.73,0.0,0.07791,5e-05,10.73632]
[1779659378482,36.11,76079.73,0.0,0.07791,5e-05,10.73632]
[1779659378533,36.11,76087.95,0.0,0.07836,6e-05,10.78461]
[1779659379540,36.11,76072.76,0.0,0.07753,5e-05,10.69616]
[1779659380047,36.11,76072.76,0.0,0.07753,5e-05,10.69616]
[1779659380054,36.11,76072.76,0.0,0.07753,5e-05,10.69616]
[1779659380114,36.11,76072.76,0.0,0.07753,5e-05,10.69616]
[1779659380162,36.11,76067.4,0.0,0.07724,5e-05,10.66479]
[1779659386588,36.11,76062.31,0.0,0.07699,5e-05,10.6379]
[1779659391685,36.12,76053.77,0.0,0.07654,5e-05,10.5898]
[1779659391693,36.12,76053.77,0.0,0.07654,5e-05,10.5898]
[1779659391730,36.12,76048.04,0.0,0.07624,5e-05,10.55691]
[1779659396575,36.12,76047.11,0.0,0.07621,5e-05,10.55356]
[1779659396659,36.12,76047.11,0.0,0.07621,5e-05,10.55408]
[1779659398920,36.12,76059.65,0.0,0.0769,5e-05,10.62815]
[1779659400988,36.12,76062.9,0.0,0.07708,5e-05,10.64758]
[1779659402156,36.12,76064.86,0.0,0.07719,5e-05,10.65944]
[1779659402516,36.12,76064.86,0.0,0.07719,5e-05,10.65944]
[1779659402557,36.13,76077.58,0.0,0.07789,5e-05,10.73429]
[1779659402667,36.13,76077.58,0.0,0.07789,5e-05,10.73429]
[1779659402756,36.13,76077.58,0.0,0.07789,5e-05,10.73429]
[1779659402815,36.13,76077.58,0.0,0.07789,5e-05,10.73429]
[1779659402875,36.13,76089.54,0.0,0.07855,6e-05,10.80491]
[1779659405317,36.13,76089.54,0.0,0.07856,6e-05,10.80554]
[1779659405371,36.13,76089.54,0.0,0.07856,6e-05,10.80554]
[1779659405427,36.13,76092.79,0.0,0.07874,6e-05,10.82481]
[1779659410985,36.13,76092.63,0.0,0.07873,6e-05,10.82441]
[1779659411082,36.13,76092.54,0.0,0.07873,6e-05,10.82399]
[1779659417806,36.13,76092.39,0.0,0.07873,6e-05,10.82384]
[1779659422841,36.13,76092.63,0.0,0.07875,6e-05,10.82578]
[1779659427876,36.13,76091.35,0.0,0.07868,6e-05,10.81877]
[1779659433491,36.13,76089.65,0.0,0.07857,6e-05,10.80583]
[1779659438955,36.13,76087.28,0.0,0.07845,6e-05,10.79265]
[1779659443988,36.13,76085.9,0.0,0.07838,5e-05,10.78509]
[1779659449029,36.13,76084.13,0.0,0.07828,5e-05,10.77525]
[1779659455523,36.14,76085.46,0.0,0.07836,5e-05,10.78385]
[1779659461115,36.14,76085.82,0.0,0.07839,5e-05,10.78651]
[1779659467153,36.14,76088.12,0.0,0.07852,6e-05,10.80056]
[1779659471417,36.14,76096.87,0.0,0.07901,6e-05,10.85245]
[1779659471546,36.14,76096.87,0.0,0.07901,6e-05,10.85245]
[1779659471643,36.14,76096.87,0.0,0.07901,6e-05,10.85245]
[1779659471874,36.14,76096.54,0.0,0.07899,6e-05,10.85053]
[1779659472272,36.14,76096.54,0.0,0.07899,6e-05,10.85053]
[1779659472363,36.14,76096.54,0.0,0.07899,6e-05,10.85053]
[1779659472370,36.14,76119.4,0.0,0.08026,6e-05,10.98575]
[1779659475393,36.14,76123.9,0.0,0.08052,6e-05,11.01271]
[1779659475416,36.14,76123.9,0.0,0.08052,6e-05,11.01271]
[1779659475453,36.14,76126.31,0.0,0.08065,6e-05,11.02739]
[1779659476714,36.14,76126.31,0.0,0.08065,6e-05,11.02739]
[1779659480847,36.14,76129.14,0.0,0.0808,6e-05,11.04332]
[1779659481256,36.14,76130.72,0.0,0.08089,6e-05,11.0525]
[1779659484183,36.14,76131.33,0.0,0.08092,6e-05,11.05565]
[1779659485096,36.14,76134.7,0.0,0.08111,6e-05,11.07547]
[1779659485304,36.14,76134.7,0.0,0.08111,6e-05,11.07547]
[1779659485315,36.14,76134.7,0.0,0.08111,6e-05,11.07547]
[1779659485324,36.14,76083.06,0.0,0.07823,5e-05,10.76981]
[1779659490601,36.14,76082.47,0.0,0.07821,5e-05,10.76694]
[1779659490614,36.14,76082.47,0.0,0.07821,5e-05,10.76694]
[1779659491619,36.14,76082.33,0.0,0.07818,5e-05,10.76339]
[1779659493618,36.14,76094.59,0.0,0.07886,6e-05,10.83588]
[1779659494690,36.14,76095.45,0.0,0.07891,6e-05,10.84105]
[1779659494697,36.14,76095.45,0.0,0.07891,6e-05,10.84105]
[1779659494768,36.14,76095.45,0.0,0.07891,6e-05,10.84105]
[1779659494811,36.14,76095.45,0.0,0.07891,6e-05,10.84105]
[1779659495212,36.14,76095.45,0.0,0.07891,6e-05,10.84105]
[1779659495416,36.14,76095.45,0.0,0.07891,6e-05,10.84105]
[1779659495450,36.14,76095.45,0.0,0.07891,6e-05,10.84105]
[1779659495490,36.14,76095.74,0.0,0.07893,6e-05,10.84276]
[1779659496954,36.14,76095.8,0.0,0.07893,6e-05,10.84321]
[1779659497265,36.14,76095.8,0.0,0.07893,6e-05,10.84321]
[1779659497374,36.14,76097.44,0.0,0.07902,6e-05,10.85298]
[1779659500520,36.14,76098.1,0.0,0.07906,6e-05,10.85703]
[1779659500525,36.14,76098.1,0.0,0.07906,6e-05,10.85703]
[1779659500536,36.14,76097.69,0.0,0.07904,6e-05,10.85477]
[1779659506437,36.14,76097.98,0.0,0.07906,6e-05,10.85698]
[1779659512479,36.14,76096.29,0.0,0.07897,6e-05,10.84768]
[1779659517515,36.14,76096.69,0.0,0.079,6e-05,10.85062]
[1779659522552,36.14,76097.13,0.0,0.07903,6e-05,10.85378]
[1779659529599,36.14,76099.42,0.0,0.07916,6e-05,10.86803]
[1779659534636,36.15,76104.37,0.0,0.07944,6e-05,10.89757]
[1779659537092,36.15,76104.87,0.0,0.07947,6e-05,10.90064]
[1779659537402,36.15,76104.87,0.0,0.07947,6e-05,10.90064]
[1779659537663,36.15,76105.88,0.0,0.07953,6e-05,10.90666]
[1779659537872,36.15,76105.88,0.0,0.07953,6e-05,10.90666]
[1779659538669,36.15,76135.45,0.0,0.08118,6e-05,11.08214]
[1779659540683,36.15,76145.73,0.0,0.08176,6e-05,11.14332]
[1779659544108,36.14,76147.63,0.0,0.08186,6e-05,11.15371]
[1779659544130,36.14,76147.63,0.0,0.08186,6e-05,11.15371]
[1779659544711,36.14,76150.2,0.0,0.082,6e-05,11.16875]
[1779659550710,36.14,76153.21,0.0,0.08216,6e-05,11.18535]
[1779659551446,36.14,76154.03,0.0,0.08221,6e-05,11.18989]
[1779659551547,36.14,76149.99,0.0,0.08195,6e-05,11.16164]
[1779659552775,36.14,76149.99,0.0,0.08195,6e-05,11.16164]
[1779659552875,36.14,76151.9,0.0,0.08205,6e-05,11.17273]
[1779659554739,36.14,76151.9,0.0,0.08205,6e-05,11.17241]
[1779659554783,36.14,76155.73,0.0,0.08226,6e-05,11.19499]
[1779659560806,36.14,76158.37,0.0,0.0824,6e-05,11.20961]
[1779659566320,36.13,76163.71,0.0,0.08267,6e-05,11.2382]
[1779659571905,36.13,76165.2,0.0,0.08273,6e-05,11.24434]
[1779659576939,36.12,76171.47,0.0,0.08307,6e-05,11.27953]
[1779659586460,36.11,76171.43,0.0,0.08302,6e-05,11.27435]
[1779659592057,36.11,76166.57,0.0,0.08271,6e-05,11.24192]
[1779659597092,36.1,76169.21,0.0,0.08283,6e-05,11.25522]
[1779659602126,36.1,76174.5,0.0,0.08311,6e-05,11.28441]
[1779659607162,36.1,76172.91,0.0,0.08299,6e-05,11.27209]
[1779659612197,36.09,76171.07,0.0,0.08284,6e-05,11.25489]
[1779659617443,36.09,76169.15,0.0,0.0827,6e-05,11.24066]
[1779659617694,36.09,76155.48,0.0,0.08192,6e-05,11.15869]
[1779659618440,36.09,76155.48,0.0,0.08192,6e-05,11.15869]
[1779659618760,36.09,76155.48,0.0,0.08192,6e-05,11.15869]
[1779659618797,36.09,76155.48,0.0,0.08192,6e-05,11.15869]
[1779659618541,36.09,76152.16,0.0,0.08173,6e-05,11.13829]
[1779659619247,36.09,76152.16,0.0,0.08172,6e-05,11.13787]
[1779659622534,36.08,76148.98,0.0,0.08154,6e-05,11.11808]
[1779659622594,36.08,76146.76,0.0,0.0814,6e-05,11.1041]
[1779659628309,36.08,76142.9,0.0,0.08117,6e-05,11.07933]
[1779659633344,36.08,76142.32,0.0,0.08112,6e-05,11.07423]
[1779659638378,36.07,76141.44,0.0,0.08105,6e-05,11.06734]
[1779659644421,36.07,76139.88,0.0,0.08095,6e-05,11.05611]
[1779659651470,36.07,76136.84,0.0,0.08076,6e-05,11.03596]
[1779659656504,36.07,76131.87,0.0,0.08046,6e-05,11.00514]
[1779659661539,36.06,76136.49,0.0,0.08071,6e-05,11.03168]
[1779659664995,36.06,76135.26,0.0,0.08064,6e-05,11.02386]
[1779659665093,36.06,76134.72,0.0,0.08061,6e-05,11.02049]
[1779659665621,36.06,76134.72,0.0,0.08061,6e-05,11.02049]
[1779659665774,36.06,76096.34,0.0,0.07847,6e-05,10.79318]
[1779659666618,36.06,76096.34,0.0,0.07847,6e-05,10.79318]
[1779659666680,36.06,76092.8,0.0,0.07827,6e-05,10.77218]
[1779659667693,36.06,76092.8,0.0,0.07827,6e-05,10.77218]
[1779659667795,36.06,76093.61,0.0,0.07832,6e-05,10.77736]
[1779659668274,36.06,76093.61,0.0,0.07832,6e-05,10.77736]
[1779659673535,36.07,76093.91,0.0,0.07833,6e-05,10.77658]
[1779659673578,36.07,76093.91,0.0,0.07833,6e-05,10.77658]
[1779659673585,36.07,76094.56,0.0,0.07836,6e-05,10.7806]
[1779659674632,36.07,76093.97,0.0,0.07833,6e-05,10.77751]
[1779659679672,36.07,76099.57,0.0,0.07865,6e-05,10.81129]
[1779659681865,36.07,76099.57,0.0,0.07865,6e-05,10.81129]
[1779659686844,36.07,76100.65,0.0,0.07872,6e-05,10.81847]
[1779659690747,36.07,76112.06,0.0,0.07935,6e-05,10.88632]
[1779659693903,36.07,76117.55,0.0,0.07966,6e-05,10.91882]
[1779659694342,36.07,76117.55,0.0,0.07966,6e-05,10.91882]
[1779659699810,36.07,76130.62,0.0,0.08039,6e-05,10.99596]
[1779659704846,36.07,76134.05,0.0,0.08057,6e-05,11.01552]
[1779659709880,36.07,76135.39,0.0,0.08064,6e-05,11.02261]
[1779659717392,36.06,76135.15,0.0,0.08061,6e-05,11.01972]
[1779659722782,36.06,76140.4,0.0,0.0809,6e-05,11.05026]
[1779659724987,36.06,76159.3,0.0,0.08196,6e-05,11.16238]
[1779659729410,36.06,76164.88,0.0,0.08226,6e-05,11.19414]
[1779659729490,36.06,76169.99,0.0,0.08255,6e-05,11.22438]
[1779659734198,36.05,76186.21,0.0,0.08344,6e-05,11.31665]
[1779659738628,36.05,76191.47,0.0,0.08373,6e-05,11.3461]
[1779659738635,36.05,76192.38,0.0,0.08377,6e-05,11.351]
[1779659740114,36.05,76177.39,0.0,0.0829,6e-05,11.26001]
[1779659745127,36.04,76178.86,0.0,0.08296,6e-05,11.26652]
[1779659750163,36.04,76177.04,0.0,0.08283,6e-05,11.25276]
[1779659756205,36.04,76176.32,0.0,0.08276,6e-05,11.24563]
[1779659760648,36.03,76174.12,0.0,0.08262,6e-05,11.23109]
[1779659761540,36.03,76172.11,0.0,0.0825,6e-05,11.21858]
[1779659761658,36.03,76172.11,0.0,0.0825,6e-05,11.21858]
[1779659761668,36.03,76172.11,0.0,0.0825,6e-05,11.21858]
[1779659761880,36.03,76152.9,0.0,0.0814,6e-05,11.10298]
[1779659762179,36.03,76152.9,0.0,0.0814,6e-05,11.10298]
[1779659762338,36.03,76152.9,0.0,0.0814,6e-05,11.10298]
[1779659762394,36.03,76152.9,0.0,0.0814,6e-05,11.10298]
[1779659762416,36.03,76149.96,0.0,0.08124,6e-05,11.08516]
[1779659763322,36.03,76149.96,0.0,0.08124,6e-05,11.08516]
[1779659763348,36.03,76149.96,0.0,0.08124,6e-05,11.08516]
[1779659763413,36.03,76150.13,0.0,0.08124,6e-05,11.08595]
[1779659764089,36.03,76150.13,0.0,0.08124,6e-05,11.08595]
[1779659764145,36.03,76150.13,0.0,0.08124,6e-05,11.08595]
[1779659766338,36.03,76150.46,0.0,0.08126,6e-05,11.0877]
[1779659766347,36.03,76150.46,0.0,0.08126,6e-05,11.0877]
[1779659766422,36.03,76152.59,0.0,0.08138,6e-05,11.1]
[1779659767748,36.03,76152.59,0.0,0.08138,6e-05,11.1]
[1779659767756,36.03,76152.59,0.0,0.08138,6e-05,11.1]
[1779659767779,36.03,76152.59,0.0,0.08138,6e-05,11.1]
[1779659767863,36.03,76153.0,0.0,0.0814,6e-05,11.10221]
[1779659773324,36.03,76156.74,0.0,0.0816,6e-05,11.12311]
[1779659774129,36.03,76156.74,0.0,0.0816,6e-05,11.12311]
[1779659779367,36.02,76160.22,0.0,0.08178,6e-05,11.14229]
[1779659784407,36.02,76161.48,0.0,0.08183,6e-05,11.14835]
[1779659790443,36.02,76162.44,0.0,0.08187,6e-05,11.15223]
[1779659795479,36.02,76163.17,0.0,0.08188,6e-05,11.15167]
[1779659801521,36.01,76162.53,0.0,0.08182,6e-05,11.14597]
[1779659806556,36.01,76164.24,0.0,0.0819,6e-05,11.15463]
[1779659812597,36.01,76163.91,0.0,0.08186,6e-05,11.15072]
[1779659817634,36.01,76162.89,0.0,0.08179,6e-05,11.14302]
[1779659822673,36.0,76162.96,0.0,0.08178,6e-05,11.14193]
[1779659828716,36.0,76162.1,0.0,0.08171,6e-05,11.13502]
[1779659833750,36.0,76154.85,0.0,0.08129,6e-05,11.09041]
[1779659836075,36.0,76155.67,0.0,0.08133,6e-05,11.09487]
[1779659837783,36.0,76124.97,0.0,0.0796,6e-05,10.91173]
[1779659839112,36.0,76124.4,0.0,0.07957,6e-05,10.90839]
[1779659844833,36.0,76106.1,0.0,0.07855,6e-05,10.79957]
[1779659849866,36.0,76098.14,0.0,0.07812,6e-05,10.75353]
[1779659854850,36.0,76099.59,0.0,0.07819,6e-05,10.75977]
[1779659855922,36.0,76099.08,0.0,0.07816,6e-05,10.75703]
[1779659855929,36.0,76099.08,0.0,0.07816,6e-05,10.75703]
[1779659856005,36.0,76098.01,0.0,0.07811,6e-05,10.75099]
[1779659857627,36.0,76098.01,0.0,0.07811,6e-05,10.75099]
[1779659857872,36.0,76098.01,0.0,0.07811,6e-05,10.75099]
[1779659868016,36.01,76093.81,0.0,0.07791,5e-05,10.7296]
[1779659873053,36.01,76097.89,0.0,0.07815,6e-05,10.75515]
[1779659878090,36.01,76098.74,0.0,0.07821,6e-05,10.76162]
[1779659883266,36.01,76097.23,0.0,0.07814,6e-05,10.7541]
[1779659883563,36.01,76097.23,0.0,0.07814,6e-05,10.7541]
[1779659883588,36.01,76097.23,0.0,0.07814,6e-05,10.7541]
[1779659885349,36.01,76105.59,0.0,0.0786,6e-05,10.80366]
[1779659885384,36.01,76117.55,0.0,0.07927,6e-05,10.87472]
[1779659891187,36.01,76121.35,0.0,0.07948,6e-05,10.89754]
[1779659893491,36.01,76122.56,0.0,0.07955,6e-05,10.90476]
[1779659895596,36.01,76124.21,0.0,0.07964,6e-05,10.91462]
[1779659895899,36.02,76113.61,0.0,0.07905,6e-05,10.85199]
[1779659896870,36.02,76113.61,0.0,0.07905,6e-05,10.85199]
[1779659896899,36.02,76113.61,0.0,0.07905,6e-05,10.85199]
[1779659897048,36.02,76080.4,0.0,0.07723,5e-05,10.65652]
[1779659897730,36.02,76080.4,0.0,0.07723,5e-05,10.65652]
[1779659897922,36.02,76080.4,0.0,0.07723,5e-05,10.65652]
[1779659897924,36.02,76080.0,0.0,0.07721,5e-05,10.65461]
[1779659898742,36.02,76080.0,0.0,0.07721,5e-05,10.65461]
[1779659898755,36.02,76080.0,0.0,0.07721,5e-05,10.65461]
[1779659899068,36.02,76080.95,0.0,0.07727,5e-05,10.66062]
[1779659899684,36.02,76080.95,0.0,0.07727,5e-05,10.66062]
[1779659899778,36.02,76081.19,0.0,0.07728,5e-05,10.66245]
[1779659900801,36.02,76081.19,0.0,0.07728,5e-05,10.66245]
[1779659900807,36.02,76081.19,0.0,0.07728,5e-05,10.66245]
[1779659901003,36.02,76081.19,0.0,0.07729,5e-05,10.66287]
[1779659904728,36.02,76082.23,0.0,0.07736,5e-05,10.67023]
[1779659904746,36.02,76082.23,0.0,0.07736,5e-05,10.67023]
[1779659904818,36.02,76082.31,0.0,0.07736,5e-05,10.67112]
[1779659905878,36.02,76082.31,0.0,0.07736,5e-05,10.67112]
[1779659905979,36.02,76080.8,0.0,0.07729,5e-05,10.66268]
[1779659909224,36.02,76081.2,0.0,0.07732,5e-05,10.66631]
[1779659914903,36.03,76077.27,0.0,0.0771,5e-05,10.64221]
[1779659915000,36.03,76077.27,0.0,0.0771,5e-05,10.64221]
[1779659915918,36.03,76077.9,0.0,0.07714,5e-05,10.64638]
[1779659916018,36.03,76055.67,0.0,0.07594,5e-05,10.51655]
[1779659916269,36.03,76055.67,0.0,0.07594,5e-05,10.51655]
[1779659916375,36.03,76046.09,0.0,0.07542,5e-05,10.46086]
[1779659918184,36.03,76046.09,0.0,0.07543,5e-05,10.46152]
[1779659919975,36.03,76046.15,0.0,0.07544,5e-05,10.46288]
[1779659920053,36.03,76046.15,0.0,0.07544,5e-05,10.46288]
[1779659920123,36.03,76046.15,0.0,0.07544,5e-05,10.46288]
[1779659920055,36.03,76046.27,0.0,0.07546,5e-05,10.46432]
[1779659920252,36.03,76046.27,0.0,0.07546,5e-05,10.46432]
[1779659921051,36.03,76046.27,0.0,0.07546,5e-05,10.46432]
[1779659921069,36.03,76046.27,0.0,0.07546,5e-05,10.46432]
[1779659921140,36.03,76040.96,0.0,0.07518,5e-05,10.43425]
[1779659922874,36.03,76040.96,0.0,0.07518,5e-05,10.43425]
[1779659922900,36.03,76040.96,0.0,0.07518,5e-05,10.43425]
[1779659922988,36.03,76040.96,0.0,0.07518,5e-05,10.43425]
[1779659923026,36.03,76040.96,0.0,0.07518,5e-05,10.43425]
[1779659923103,36.03,76040.96,0.0,0.07518,5e-05,10.43425]
[1779659923118,36.03,76040.96,0.0,0.07518,5e-05,10.43425]
[1779659923127,36.04,76042.47,0.0,0.07527,5e-05,10.44457]
[1779659924551,36.04,76042.47,0.0,0.07527,5e-05,10.44457]
[1779659924647,36.04,76040.04,0.0,0.07515,5e-05,10.43126]
[1779659927711,36.04,76040.75,0.0,0.0752,5e-05,10.43696]
[1779659927721,36.04,76040.75,0.0,0.0752,5e-05,10.43696]
[1779659928145,36.04,76040.03,0.0,0.07518,5e-05,10.4344]
[1779659931097,36.05,76030.26,0.0,0.07468,5e-05,10.3803]
[1779659936104,36.05,76032.08,0.0,0.07481,5e-05,10.39446]
[1779659941126,36.06,76033.04,0.0,0.07491,5e-05,10.40444]
[1779659944186,36.06,76043.1,0.0,0.07548,5e-05,10.46606]
[1779659949236,36.07,76044.28,0.0,0.07558,5e-05,10.47682]
[1779659954262,36.08,76051.88,0.0,0.07602,5e-05,10.52482]
[1779659959293,36.08,76052.35,0.0,0.07608,5e-05,10.53114]
[1779659964334,36.09,76054.93,0.0,0.07625,5e-05,10.54972]
[1779659969344,36.09,76056.77,0.0,0.07639,5e-05,10.56385]
[1779659974356,36.1,76055.64,0.0,0.07634,5e-05,10.55726]
[1779659979369,36.11,76056.51,0.0,0.07641,5e-05,10.56557]
[1779659980192,36.11,76056.51,0.0,0.07641,5e-05,10.56557]
[1779659980261,36.11,76056.82,0.0,0.07644,5e-05,10.56801]
[1779659981824,36.11,76062.15,0.0,0.07673,5e-05,10.59971]
[1779659982021,36.11,76062.15,0.0,0.07673,5e-05,10.59971]
[1779659982045,36.11,76088.97,0.0,0.0782,5e-05,10.75733]
[1779659982233,36.11,76088.97,0.0,0.0782,5e-05,10.75733]
[1779659982878,36.11,76088.97,0.0,0.0782,5e-05,10.75733]
[1779659982934,36.11,76110.48,0.0,0.07939,6e-05,10.88445]
[1779659984938,36.11,76110.79,0.0,0.07941,6e-05,10.88644]
[1779659984966,36.11,76110.79,0.0,0.07941,6e-05,10.88644]
[1779659985066,36.11,76098.63,0.0,0.07874,6e-05,10.81486]
[1779659987406,36.11,76098.28,0.0,0.07872,6e-05,10.81333]
[1779659988234,36.11,76097.56,0.0,0.07869,6e-05,10.80935]
[1779659989184,36.11,76097.56,0.0,0.07869,6e-05,10.80935]
[1779659989196,36.11,76069.06,0.0,0.07713,5e-05,10.64244]
[1779659990083,36.11,76069.06,0.0,0.07713,5e-05,10.64244]
[1779659990148,36.11,76065.51,0.0,0.07694,5e-05,10.62221]
[1779659992691,36.11,76064.73,0.0,0.07691,5e-05,10.61872]
[1779659992700,36.11,76064.73,0.0,0.07691,5e-05,10.61872]
[1779659992908,36.11,76064.54,0.0,0.0769,5e-05,10.61814]
[1779659997944,36.12,76064.3,0.0,0.07691,5e-05,10.61921]
[1779660001654,36.12,76062.04,0.0,0.0768,5e-05,10.60698]
[1779660001736,36.12,76062.04,0.0,0.0768,5e-05,10.60698]
[1779660002061,36.12,76071.03,0.0,0.07729,5e-05,10.65996]
[1779660002319,36.12,76071.03,0.0,0.07729,5e-05,10.65996]
[1779660002995,36.12,76116.38,0.0,0.0798,6e-05,10.9272]
[1779660004129,36.12,76116.38,0.0,0.0798,6e-05,10.9272]
[1779660004192,36.12,76160.36,0.0,0.08228,6e-05,11.18912]
[1779660004581,36.12,76160.36,0.0,0.08228,6e-05,11.18912]
[1779660004962,36.12,76160.36,0.0,0.08228,6e-05,11.18912]
[1779660005030,36.12,76159.36,0.0,0.08222,6e-05,11.18313]
[1779660005454,36.12,76159.36,0.0,0.08222,6e-05,11.18313]
[1779660005673,36.12,76159.36,0.0,0.08222,6e-05,11.18313]
[1779660006205,36.12,76159.36,0.0,0.08222,6e-05,11.18313]
[1779660006312,36.12,76148.72,0.0,0.08161,6e-05,11.11925]
[1779660007036,36.12,76118.93,0.0,0.07994,6e-05,10.94204]
[1779660007413,36.12,76118.93,0.0,0.07994,6e-05,10.94204]
[1779660007937,36.12,76118.93,0.0,0.07994,6e-05,10.94204]
[1779660008061,36.12,76083.34,0.0,0.07796,5e-05,10.73198]
[1779660008649,36.12,76083.34,0.0,0.07796,5e-05,10.73198]
[1779660009100,36.12,76083.34,0.0,0.07796,5e-05,10.73198]
[1779660009291,36.12,76083.34,0.0,0.07796,5e-05,10.73198]
[1779660009201,36.12,76094.08,0.0,0.07856,6e-05,10.79536]
[1779660009519,36.12,76094.08,0.0,0.07856,6e-05,10.79536]
[1779660010171,36.12,76094.08,0.0,0.07856,6e-05,10.79536]
[1779660010236,36.12,76068.69,0.0,0.07717,5e-05,10.64667]
[1779660011955,36.12,76068.09,0.0,0.07714,5e-05,10.64316]
[1779660012079,36.12,76053.7,0.0,0.07636,5e-05,10.55981]
[1779660014266,36.12,76062.61,0.0,0.07685,5e-05,10.61226]
[1779660014267,36.12,76062.61,0.0,0.07685,5e-05,10.61226]
[1779660014366,36.12,76061.87,0.0,0.07681,5e-05,10.60838]
[1779660015099,36.12,76081.52,0.0,0.07788,5e-05,10.72333]
[1779660016262,36.12,76092.5,0.0,0.07849,6e-05,10.78808]
[1779660019870,36.13,76099.35,0.0,0.07887,6e-05,10.8289]
[1779660020085,36.13,76099.35,0.0,0.07887,6e-05,10.8289]
[1779660020182,36.13,76164.18,0.0,0.08252,6e-05,11.21441]
[1779660022142,36.13,76164.73,0.0,0.08255,6e-05,11.21771]
[1779660022326,36.13,76164.73,0.0,0.08255,6e-05,11.21771]
[1779660022163,36.13,76186.31,0.0,0.08379,6e-05,11.34751]
[1779660022595,36.13,76186.31,0.0,0.08379,6e-05,11.34751]
[1779660022669,36.13,76186.31,0.0,0.08379,6e-05,11.34751]
[1779660022688,36.13,76186.31,0.0,0.08379,6e-05,11.34751]
[1779660022698,36.13,76186.31,0.0,0.08379,6e-05,11.34751]
[1779660023036,36.13,76186.31,0.0,0.08379,6e-05,11.34751]
[1779660023164,36.13,76192.1,0.0,0.08412,6e-05,11.38215]
[1779660028199,36.12,76185.31,0.0,0.08373,6e-05,11.34065]
[1779660029109,36.12,76185.31,0.0,0.08373,6e-05,11.34065]
[1779660029207,36.12,76180.74,0.0,0.08346,6e-05,11.31305]
[1779660030703,36.12,76174.71,0.0,0.08311,6e-05,11.2763]
[1779660030737,36.12,76174.71,0.0,0.08311,6e-05,11.2763]
[1779660032227,36.12,76192.54,0.0,0.08411,6e-05,11.37948]
[1779660033201,36.12,76192.54,0.0,0.08411,6e-05,11.37948]
[1779660033243,36.12,76195.07,0.0,0.08425,6e-05,11.3942]
[1779660035249,36.12,76181.83,0.0,0.08347,6e-05,11.31316]
[1779660036862,36.12,76178.09,0.0,0.08325,6e-05,11.29018]
[1779660036871,36.12,76178.09,0.0,0.08325,6e-05,11.29018]
[1779660037304,36.12,76179.28,0.0,0.08332,6e-05,11.29692]
[1779660037823,36.12,76179.28,0.0,0.08332,6e-05,11.29692]
[1779660038269,36.12,76179.85,0.0,0.08334,6e-05,11.2999]
[1779660038765,36.12,76179.85,0.0,0.08334,6e-05,11.2999]
[1779660039141,36.12,76179.85,0.0,0.08334,6e-05,11.2999]
[1779660039149,36.12,76179.85,0.0,0.08334,6e-05,11.2999]
[1779660039276,36.12,76162.31,0.0,0.08233,6e-05,11.19413]
[1779660039504,36.12,76162.31,0.0,0.08233,6e-05,11.19413]
[1779660039627,36.12,76162.31,0.0,0.08233,6e-05,11.19413]
[1779660040284,36.12,76132.62,0.0,0.08065,6e-05,11.01664]
[1779660040502,36.12,76132.62,0.0,0.08065,6e-05,11.01664]
[1779660040583,36.12,76132.62,0.0,0.08065,6e-05,11.01664]
[1779660040639,36.12,76132.62,0.0,0.08065,6e-05,11.01664]
[1779660040711,36.12,76132.62,0.0,0.08065,6e-05,11.01664]
[1779660040732,36.12,76132.62,0.0,0.08065,6e-05,11.01664]
[1779660041294,36.12,76133.66,0.0,0.08071,6e-05,11.02267]
[1779660041494,36.12,76133.66,0.0,0.08071,6e-05,11.02267]
[1779660042299,36.12,76138.19,0.0,0.08096,6e-05,11.04947]
[1779660043308,36.12,76148.58,0.0,0.08155,6e-05,11.11123]
[1779660044532,36.11,76149.47,0.0,0.08159,6e-05,11.11625]
[1779660044574,36.11,76149.47,0.0,0.08159,6e-05,11.11625]
[1779660045321,36.11,76147.55,0.0,0.08148,6e-05,11.10449]
[1779660048349,36.11,76161.16,0.0,0.08225,6e-05,11.185]
[1779660049673,36.11,76161.16,0.0,0.08225,6e-05,11.185]
[1779660049679,36.11,76161.16,0.0,0.08225,6e-05,11.185]
[1779660049745,36.11,76165.56,0.0,0.08249,6e-05,11.21086]
[1779660053868,36.11,76173.63,0.0,0.08295,6e-05,11.25875]
[1779660053925,36.11,76173.63,0.0,0.08295,6e-05,11.25875]
[1779660053931,36.11,76173.63,0.0,0.08295,6e-05,11.25875]
[1779660054027,36.11,76193.58,0.0,0.0841,6e-05,11.37835]
[1779660059030,36.11,76189.01,0.0,0.08381,6e-05,11.34875]
[1779660059056,36.11,76189.01,0.0,0.08381,6e-05,11.34875]
[1779660059086,36.11,76189.01,0.0,0.08381,6e-05,11.34875]
[1779660059134,36.11,76189.01,0.0,0.08381,6e-05,11.34875]
[1779660059182,36.11,76189.01,0.0,0.08381,6e-05,11.34875]
[1779660059231,36.1,76201.32,0.0,0.08451,6e-05,11.42184]
[1779660061114,36.1,76210.54,0.0,0.08504,6e-05,11.47695]
[1779660061128,36.1,76210.54,0.0,0.08504,6e-05,11.47695]
[1779660061361,36.1,76214.65,0.0,0.08528,6e-05,11.50106]
[1779660064233,36.1,76242.02,0.0,0.08686,6e-05,11.66521]
[1779660066288,36.09,76226.5,0.0,0.08593,6e-05,11.5687]
[1779660066594,36.09,76226.5,0.0,0.08593,6e-05,11.5687]
[1779660066606,36.09,76226.5,0.0,0.08593,6e-05,11.5687]
[1779660067035,36.09,76226.5,0.0,0.08593,6e-05,11.5687]
[1779660067239,36.09,76228.63,0.0,0.08605,6e-05,11.58111]
[1779660072550,36.08,76241.2,0.0,0.08673,6e-05,11.65182]
[1779660074296,36.08,76241.2,0.0,0.08673,6e-05,11.65182]
[1779660074376,36.08,76255.82,0.0,0.08759,6e-05,11.74022]
[1779660074481,36.08,76255.82,0.0,0.08759,6e-05,11.74022]
[1779660074596,36.08,76275.73,0.0,0.08879,6e-05,11.86263]
[1779660075424,36.08,76275.73,0.0,0.08879,6e-05,11.86263]
[1779660075465,36.08,76275.73,0.0,0.08879,6e-05,11.86263]
[1779660075577,36.08,76275.73,0.0,0.08879,6e-05,11.86227]
[1779660077620,36.08,76288.59,0.0,0.08955,6e-05,11.9405]
[1779660079795,36.08,76302.07,0.0,0.09036,6e-05,12.02296]
[1779660081062,36.08,76316.46,0.0,0.09124,6e-05,12.11158]
[1779660081700,36.08,76316.46,0.0,0.09124,6e-05,12.11158]
[1779660081709,36.08,76316.46,0.0,0.09124,6e-05,12.11158]
[1779660081720,36.08,76316.46,0.0,0.09124,6e-05,12.11158]
[1779660082448,36.08,76325.99,0.0,0.09183,6e-05,12.17092]
[1779660085218,36.07,76329.33,0.0,0.092,6e-05,12.18804]
[1779660085232,36.07,76329.33,0.0,0.092,6e-05,12.18804]
[1779660085273,36.07,76329.33,0.0,0.092,6e-05,12.18804]
[1779660085476,36.07,76325.87,0.0,0.09177,6e-05,12.16552]
[1779660086201,36.07,76325.87,0.0,0.09177,6e-05,12.16552]
[1779660086297,36.07,76354.97,0.0,0.09359,6e-05,12.34752]
[1779660086713,36.07,76354.97,0.0,0.09359,6e-05,12.34752]
[1779660087453,36.07,76354.97,0.0,0.09359,6e-05,12.34752]
[1779660087491,36.07,76354.97,0.0,0.09359,6e-05,12.34752]
[1779660086784,36.07,76366.19,0.0,0.09429,6e-05,12.41801]
[1779660087687,36.07,76366.19,0.0,0.09428,6e-05,12.41718]
[1779660091357,36.06,76371.19,0.0,0.09457,6e-05,12.44581]
[1779660091465,36.06,76371.19,0.0,0.09457,6e-05,12.44581]
[1779660091453,36.06,76379.64,0.0,0.09507,6e-05,12.49461]
[1779660092850,36.06,76379.64,0.0,0.09506,6e-05,12.49323]
[1779660092917,36.06,76399.92,0.0,0.09634,6e-05,12.6203]
[1779660096193,36.06,76400.9,0.0,0.09639,6e-05,12.62572]
[1779660096299,36.06,76400.9,0.0,0.09639,6e-05,12.62572]
[1779660096395,36.06,76400.9,0.0,0.09639,6e-05,12.62572]
[1779660096491,36.06,76400.9,0.0,0.09639,6e-05,12.62572]
[1779660096403,36.05,76451.37,0.0,0.09965,7e-05,12.94564]
[1779660097110,36.05,76489.23,0.0,0.10215,7e-05,13.18801]
[1779660098064,36.05,76472.1,0.0,0.10101,7e-05,13.07773]
[1779660099494,36.05,76472.1,0.0,0.10101,7e-05,13.07773]
[1779660100107,36.05,76469.89,0.0,0.10085,7e-05,13.0623]
[1779660100290,36.02,76397.82,0.0,0.096,6e-05,12.58674]
[1779660101052,36.02,76397.82,0.0,0.096,6e-05,12.58674]
[1779660101088,36.02,76397.82,0.0,0.096,6e-05,12.58674]
[1779660101877,36.02,76368.96,0.0,0.09414,6e-05,12.4022]
[1779660107002,36.02,76371.4,0.0,0.09426,6e-05,12.41456]
[1779660108859,35.99,76382.93,0.0,0.09483,6e-05,12.47205]
[1779660110275,35.97,76373.24,0.0,0.09407,6e-05,12.39647]
[1779660113148,35.94,76393.94,0.0,0.09524,6e-05,12.51276]
[1779660114049,35.94,76428.18,0.0,0.09743,6e-05,12.72933]
[1779660116517,35.92,76395.35,0.0,0.09515,6e-05,12.50451]
[1779660117378,35.92,76395.35,0.0,0.09515,6e-05,12.50451]
[1779660117485,35.92,76395.35,0.0,0.09515,6e-05,12.50451]
[1779660117528,35.91,76394.76,0.0,0.0951,6e-05,12.49943]
[1779660120364,35.91,76407.43,0.0,0.09586,6e-05,12.57557]
[1779660121954,35.9,76419.42,0.0,0.09661,6e-05,12.64917]
[1779660123585,35.88,76418.71,0.0,0.09644,6e-05,12.63291]
[1779660123688,35.88,76418.71,0.0,0.09644,6e-05,12.63291]
[1779660123850,35.88,76418.71,0.0,0.09644,6e-05,12.63291]
[1779660124187,35.88,76418.71,0.0,0.09644,6e-05,12.63291]
[1779660124192,35.88,76418.71,0.0,0.09644,6e-05,12.63291]
[1779660124330,35.88,76418.71,0.0,0.09644,6e-05,12.63291]
[1779660124346,35.88,76438.75,0.0,0.09772,7e-05,12.75961]
[1779660125120,35.88,76427.69,0.0,0.097,6e-05,12.68805]
[1779660126990,35.85,76413.32,0.0,0.09589,6e-05,12.57904]
[1779660127891,35.85,76413.32,0.0,0.09589,6e-05,12.57904]
[1779660127954,35.85,76413.32,0.0,0.09589,6e-05,12.57904]
[1779660127998,35.83,76424.73,0.0,0.0965,6e-05,12.63999]
[1779660129005,35.83,76442.0,0.0,0.09762,7e-05,12.75032]
[1779660133038,35.8,76451.66,0.0,0.09807,7e-05,12.795]
[1779660135392,35.79,76454.05,0.0,0.09816,7e-05,12.8035]
[1779660135409,35.79,76454.05,0.0,0.09816,7e-05,12.8035]
[1779660135459,35.79,76454.05,0.0,0.09816,7e-05,12.8035]
[1779660135510,35.79,76453.29,0.0,0.0981,7e-05,12.7977]
[1779660136431,35.79,76453.29,0.0,0.0981,7e-05,12.7977]
[1779660136469,35.79,76453.29,0.0,0.0981,7e-05,12.7977]
[1779660136683,35.79,76449.96,0.0,0.09786,7e-05,12.77443]
[1779660136717,35.79,76449.96,0.0,0.09786,7e-05,12.77443]
[1779660138073,35.77,76440.32,0.0,0.0971,6e-05,12.7002]
[1779660138901,35.77,76440.32,0.0,0.0971,6e-05,12.7002]
[1779660139341,35.77,76440.32,0.0,0.0971,6e-05,12.7002]
[1779660139392,35.77,76440.32,0.0,0.0971,6e-05,12.7002]
[1779660139468,35.76,76451.77,0.0,0.09783,7e-05,12.77144]
[1779660141165,35.76,76454.8,0.0,0.09801,7e-05,12.78953]
[1779660141206,35.76,76454.8,0.0,0.09801,7e-05,12.78953]
[1779660141241,35.76,76454.8,0.0,0.09801,7e-05,12.78953]
[1779660141279,35.76,76454.8,0.0,0.09801,7e-05,12.78953]
[1779660147148,35.69,76453.13,0.0,0.09744,7e-05,12.73518]
[1779660152189,35.67,76424.98,0.0,0.09547,6e-05,12.53882]
[1779660153514,35.67,76440.74,0.0,0.09645,6e-05,12.63667]
[1779660159265,35.66,76437.84,0.0,0.09621,6e-05,12.61297]
[1779660159273,35.66,76437.84,0.0,0.09621,6e-05,12.61297]
[1779660159484,35.65,76438.51,0.0,0.09623,6e-05,12.61437]
[1779660159795,35.65,76438.51,0.0,0.09623,6e-05,12.61437]
[1779660159815,35.65,76438.51,0.0,0.09623,6e-05,12.61437]
[1779660160548,35.65,76431.5,0.0,0.09574,6e-05,12.56668]
[1779660161329,35.65,76431.5,0.0,0.09574,6e-05,12.56668]
[1779660161401,35.65,76429.55,0.0,0.09562,6e-05,12.55422]
[1779660163264,35.65,76439.11,0.0,0.09622,6e-05,12.61403]
[1779660163744,35.65,76439.11,0.0,0.09622,6e-05,12.61403]
[1779660164269,35.64,76445.87,0.0,0.09665,6e-05,12.65602]
[1779660165278,35.64,76434.82,0.0,0.0959,6e-05,12.58268]
[1779660166698,35.64,76432.06,0.0,0.09573,6e-05,12.56503]
[1779660167290,35.64,76434.2,0.0,0.09585,6e-05,12.57751]
[1779660172326,35.63,76444.53,0.0,0.09645,6e-05,12.63655]
[1779660177362,35.62,76445.91,0.0,0.09648,6e-05,12.6403]
[1779660182624,35.61,76449.6,0.0,0.09666,7e-05,12.65772]
[1779660184621,35.6,76461.43,0.0,0.09739,7e-05,12.73026]
[1779660186424,35.6,76461.43,0.0,0.09738,7e-05,12.72909]
[1779660186449,35.6,76475.65,0.0,0.09831,7e-05,12.82073]
[1779660186827,35.6,76475.65,0.0,0.09831,7e-05,12.82073]
[1779660187371,35.6,76475.65,0.0,0.09831,7e-05,12.82073]
[1779660187468,35.6,76481.95,0.0,0.0987,7e-05,12.85904]
[1779660187801,35.6,76481.95,0.0,0.0987,7e-05,12.85904]
[1779660188440,35.6,76481.29,0.0,0.09865,7e-05,12.85424]
[1779660188764,35.6,76481.29,0.0,0.09865,7e-05,12.85424]
[1779660188785,35.6,76481.29,0.0,0.09865,7e-05,12.85424]
[1779660189460,35.59,76484.15,0.0,0.09883,7e-05,12.87178]
[1779660191470,35.58,76495.79,0.0,0.09949,7e-05,12.9359]
[1779660192800,35.56,76489.06,0.0,0.09893,7e-05,12.88183]
[1779660192828,35.56,76489.06,0.0,0.09893,7e-05,12.88183]
[1779660193484,35.56,76485.01,0.0,0.09865,7e-05,12.85465]
[1779660193865,35.56,76485.01,0.0,0.09865,7e-05,12.85465]
[1779660193879,35.56,76485.01,0.0,0.09865,7e-05,12.85465]
[1779660194491,35.56,76485.72,0.0,0.09869,7e-05,12.85833]
[1779660194737,35.56,76485.72,0.0,0.09869,7e-05,12.85833]
[1779660194775,35.56,76485.72,0.0,0.09869,7e-05,12.85833]
[1779660194887,35.56,76485.72,0.0,0.09869,7e-05,12.85833]
[1779660194926,35.56,76485.72,0.0,0.09869,7e-05,12.85833]
[1779660194997,35.56,76485.72,0.0,0.09869,7e-05,12.85833]
[1779660195042,35.56,76485.72,0.0,0.09869,7e-05,12.85833]
[1779660195497,35.55,76485.15,0.0,0.09864,7e-05,12.85372]
[1779660196517,35.54,76474.14,0.0,0.09782,7e-05,12.77355]
[1779660196979,35.54,76474.14,0.0,0.09782,7e-05,12.77355]
[1779660197069,35.54,76474.14,0.0,0.09782,7e-05,12.77355]
[1779660197551,35.54,76474.14,0.0,0.09782,7e-05,12.77355]
[1779660197519,35.5,76466.6,0.0,0.09705,7e-05,12.69792]
[1779660199547,35.5,76457.33,0.0,0.09644,7e-05,12.63821]
[1779660199565,35.5,76457.33,0.0,0.09644,7e-05,12.63821]
[1779660199607,35.49,76452.25,0.0,0.0961,6e-05,12.60432]
[1779660201548,35.49,76440.29,0.0,0.0953,6e-05,12.52521]
[1779660206105,35.48,76441.73,0.0,0.09535,6e-05,12.53023]
[1779660206109,35.48,76441.73,0.0,0.09535,6e-05,12.53023]
[1779660206157,35.48,76441.73,0.0,0.09535,6e-05,12.53023]
[1779660206582,35.48,76442.36,0.0,0.09538,6e-05,12.53322]
[1779660206807,35.48,76442.36,0.0,0.09538,6e-05,12.53322]
[1779660206891,35.48,76442.36,0.0,0.09538,6e-05,12.53322]
[1779660207589,35.48,76442.39,0.0,0.09537,6e-05,12.53235]
[1779660207839,35.48,76442.39,0.0,0.09537,6e-05,12.53235]
[1779660208598,35.48,76441.95,0.0,0.09533,6e-05,12.52847]
[1779660213642,35.47,76442.46,0.0,0.09529,6e-05,12.52308]
[1779660214776,35.47,76450.18,0.0,0.09576,6e-05,12.57048]
[1779660215328,35.47,76450.18,0.0,0.09576,6e-05,12.57048]
[1779660215655,35.47,76475.13,0.0,0.09739,7e-05,12.73122]
[1779660216659,35.47,76486.31,0.0,0.09812,7e-05,12.80278]
[1779660217751,35.46,76485.28,0.0,0.09804,7e-05,12.79487]
[1779660218136,35.46,76485.28,0.0,0.09804,7e-05,12.79487]
[1779660218229,35.46,76485.28,0.0,0.09804,7e-05,12.79487]
[1779660218282,35.46,76485.28,0.0,0.09804,7e-05,12.79487]
[1779660218303,35.46,76485.28,0.0,0.09804,7e-05,12.79487]
[1779660219681,35.46,76502.17,0.0,0.09913,7e-05,12.90165]
[1779660223294,35.46,76508.03,0.0,0.0995,7e-05,12.9377]
[1779660223429,35.46,76508.03,0.0,0.0995,7e-05,12.9377]
[1779660223707,35.45,76511.09,0.0,0.09969,7e-05,12.95657]
[1779660224194,35.45,76511.09,0.0,0.09969,7e-05,12.95657]
[1779660224268,35.45,76511.09,0.0,0.09969,7e-05,12.95657]
[1779660224617,35.45,76508.56,0.0,0.09951,7e-05,12.93905]
[1779660225862,35.45,76519.72,0.0,0.10023,7e-05,13.00967]
[1779660229078,35.43,76499.85,0.0,0.09878,7e-05,12.86801]
[1779660234808,35.42,76490.69,0.0,0.09811,7e-05,12.80283]
[1779660239943,35.41,76488.49,0.0,0.09791,7e-05,12.783]
[1779660243872,35.36,76508.34,0.0,0.0989,7e-05,12.88074]
[1779660245229,35.36,76526.88,0.0,0.10012,7e-05,12.99984]
[1779660246338,35.36,76526.88,0.0,0.10012,7e-05,12.99984]
[1779660246431,35.36,76526.88,0.0,0.10012,7e-05,12.99984]
[1779660246456,35.36,76557.06,0.0,0.10216,7e-05,13.19759]
[1779660246811,35.36,76557.06,0.0,0.10216,7e-05,13.19759]
[1779660246866,35.36,76557.06,0.0,0.10216,7e-05,13.19759]
[1779660246937,35.36,76557.06,0.0,0.10215,7e-05,13.19653]
[1779660247857,35.36,76557.06,0.0,0.10215,7e-05,13.19653]
[1779660247909,35.36,76557.06,0.0,0.10215,7e-05,13.19653]
[1779660248049,35.36,76557.06,0.0,0.10215,7e-05,13.19653]
[1779660248054,35.36,76557.06,0.0,0.10215,7e-05,13.19653]
[1779660248338,35.35,76552.47,0.0,0.10182,7e-05,13.16539]
[1779660248936,35.35,76552.47,0.0,0.10182,7e-05,13.16539]
[1779660249338,35.35,76552.47,0.0,0.10182,7e-05,13.16539]
[1779660249412,35.35,76538.37,0.0,0.10086,7e-05,13.07199]
[1779660250181,35.35,76538.37,0.0,0.10086,7e-05,13.07199]
[1779660253407,35.35,76546.37,0.0,0.10137,7e-05,13.12188]
[1779660253455,35.35,76546.37,0.0,0.10137,7e-05,13.12188]
[1779660253508,35.35,76545.79,0.0,0.10132,7e-05,13.11719]
[1779660257404,35.34,76559.85,0.0,0.10224,7e-05,13.20601]
[1779660260251,35.34,76567.04,0.0,0.10271,7e-05,13.25138]
[1779660261431,35.34,76578.82,0.0,0.1035,7e-05,13.32689]
[1779660262398,35.34,76578.82,0.0,0.1035,7e-05,13.32689]
[1779660263194,35.33,76585.07,0.0,0.10392,7e-05,13.36709]
[1779660263197,35.33,76585.07,0.0,0.10392,7e-05,13.36709]
[1779660263215,35.33,76585.92,0.0,0.10396,7e-05,13.37152]
[1779660264096,35.33,76585.92,0.0,0.10396,7e-05,13.37152]
[1779660264147,35.33,76585.92,0.0,0.10396,7e-05,13.37152]
[1779660264380,35.33,76587.75,0.0,0.10408,7e-05,13.38237]
[1779660265061,35.33,76587.75,0.0,0.10408,7e-05,13.38237]
[1779660265358,35.33,76587.75,0.0,0.10408,7e-05,13.38237]
[1779660265377,35.33,76586.16,0.0,0.10397,7e-05,13.37186]
[1779660266537,35.33,76586.16,0.0,0.10397,7e-05,13.37186]
[1779660271599,35.32,76588.96,0.0,0.1041,7e-05,13.38454]
[1779660271648,35.32,76588.96,0.0,0.1041,7e-05,13.38454]
[1779660271674,35.32,76588.96,0.0,0.1041,7e-05,13.38454]
[1779660271677,35.31,76571.69,0.0,0.10284,7e-05,13.26313]
[1779660273228,35.31,76559.6,0.0,0.102,7e-05,13.18143]
[1779660274535,35.31,76559.6,0.0,0.102,7e-05,13.18143]
[1779660274772,35.31,76559.6,0.0,0.102,7e-05,13.18143]
[1779660274811,35.31,76559.6,0.0,0.102,7e-05,13.18143]
[1779660274823,35.31,76561.3,0.0,0.1021,7e-05,13.19159]
[1779660274893,35.31,76561.3,0.0,0.1021,7e-05,13.19159]
[1779660274912,35.31,76561.3,0.0,0.1021,7e-05,13.19159]
[1779660275275,35.31,76561.3,0.0,0.1021,7e-05,13.19159]
[1779660275306,35.31,76561.3,0.0,0.1021,7e-05,13.19159]
[1779660276686,35.31,76553.63,0.0,0.10157,7e-05,13.14015]
[1779660276772,35.31,76553.63,0.0,0.10157,7e-05,13.14015]
[1779660276777,35.31,76553.63,0.0,0.10157,7e-05,13.14015]
[1779660276781,35.31,76551.03,0.0,0.10138,7e-05,13.12214]
[1779660278618,35.3,76551.03,0.0,0.10137,7e-05,13.12124]
[1779660278668,35.3,76551.03,0.0,0.10137,7e-05,13.12124]
[1779660279661,35.3,76550.28,0.0,0.10131,7e-05,13.11542]
[1779660279699,35.3,76550.28,0.0,0.10131,7e-05,13.11542]
[1779660279801,35.3,76543.09,0.0,0.10082,7e-05,13.06738]
[1779660280897,35.3,76540.41,0.0,0.10063,7e-05,13.049]
[1779660280925,35.3,76540.41,0.0,0.10063,7e-05,13.049]
[1779660281779,35.3,76533.49,0.0,0.10015,7e-05,13.00291]
[1779660283795,35.3,76522.75,0.0,0.09942,7e-05,12.93127]
[1779660284905,35.3,76520.4,0.0,0.09925,7e-05,12.91532]
[1779660285806,35.29,76518.61,0.0,0.09913,7e-05,12.90304]
[1779660287330,35.29,76529.94,0.0,0.09987,7e-05,12.97578]
[1779660288769,35.29,76529.94,0.0,0.09987,7e-05,12.97578]
[1779660288784,35.29,76529.8,0.0,0.09986,7e-05,12.97418]
[1779660289838,35.29,76529.8,0.0,0.09986,7e-05,12.97418]
[1779660289842,35.29,76529.8,0.0,0.09986,7e-05,12.97418]
[1779660289852,35.29,76529.8,0.0,0.09986,7e-05,12.97418]
[1779660289858,35.29,76529.8,0.0,0.09986,7e-05,12.97418]
[1779660289800,35.29,76539.29,0.0,0.10049,7e-05,13.03561]
[1779660289907,35.29,76539.29,0.0,0.10049,7e-05,13.03561]
[1779660290285,35.29,76539.29,0.0,0.10049,7e-05,13.03561]
[1779660290321,35.29,76539.29,0.0,0.10049,7e-05,13.03561]
[1779660290353,35.29,76539.18,0.0,0.10048,7e-05,13.03488]
[1779660291460,35.29,76539.18,0.0,0.10048,7e-05,13.03488]
[1779660291505,35.29,76539.18,0.0,0.10048,7e-05,13.03488]
[1779660291546,35.29,76539.18,0.0,0.10048,7e-05,13.03488]
[1779660291586,35.29,76539.18,0.0,0.10048,7e-05,13.03488]
[1779660291598,35.29,76524.05,0.0,0.09945,7e-05,12.93445]
[1779660297235,35.28,76521.86,0.0,0.09927,7e-05,12.91694]
[1779660297273,35.28,76521.86,0.0,0.09927,7e-05,12.91694]
[1779660297721,35.28,76512.08,0.0,0.09861,7e-05,12.8526]
[1779660298077,35.28,76512.08,0.0,0.09861,7e-05,12.8526]
[1779660298127,35.28,76512.08,0.0,0.09861,7e-05,12.8526]
[1779660298412,35.28,76512.08,0.0,0.0986,7e-05,12.85171]
[1779660299050,35.28,76512.08,0.0,0.0986,7e-05,12.85171]
[1779660299416,35.28,76501.24,0.0,0.09787,7e-05,12.78036]
[1779660300114,35.28,76501.24,0.0,0.09787,7e-05,12.78036]
[1779660300802,35.28,76501.24,0.0,0.09787,7e-05,12.78036]
[1779660300853,35.28,76501.24,0.0,0.09787,7e-05,12.78036]
[1779660300851,35.28,76515.15,0.0,0.0988,7e-05,12.87094]
[1779660300890,35.28,76515.15,0.0,0.0988,7e-05,12.87094]
[1779660303093,35.28,76510.97,0.0,0.09851,7e-05,12.84261]
[1779660303791,35.28,76496.22,0.0,0.09752,7e-05,12.74535]
[1779660304093,35.28,76496.22,0.0,0.09752,7e-05,12.74535]
[1779660304871,35.27,76507.23,0.0,0.09824,7e-05,12.8164]
[1779660305275,35.27,76507.23,0.0,0.09824,7e-05,12.8164]
[1779660305286,35.27,76507.23,0.0,0.09824,7e-05,12.8164]
[1779660305565,35.27,76507.23,0.0,0.09824,7e-05,12.8164]
[1779660305833,35.27,76537.21,0.0,0.10024,7e-05,13.01219]
[1779660306051,35.27,76537.21,0.0,0.10024,7e-05,13.01219]
[1779660306085,35.27,76537.21,0.0,0.10024,7e-05,13.01219]
[1779660306470,35.27,76537.21,0.0,0.10023,7e-05,13.01095]
[1779660310518,35.27,76541.5,0.0,0.1005,7e-05,13.03679]
[1779660310528,35.27,76541.5,0.0,0.1005,7e-05,13.03679]
[1779660310584,35.27,76547.12,0.0,0.10087,7e-05,13.07287]
[1779660311885,35.27,76547.12,0.0,0.10087,7e-05,13.07287]
[1779660311890,35.27,76549.96,0.0,0.10105,7e-05,13.09068]
[1779660311934,35.27,76549.96,0.0,0.10105,7e-05,13.09068]
[1779660312515,35.27,76550.59,0.0,0.10109,7e-05,13.09482]
[1779660314526,35.26,76563.65,0.0,0.10196,7e-05,13.17899]
[1779660315523,35.26,76563.65,0.0,0.10196,7e-05,13.17899]
[1779660315620,35.26,76563.85,0.0,0.10196,7e-05,13.17837]
[1779660318855,35.26,76582.99,0.0,0.10323,7e-05,13.30161]
[1779660321667,35.25,76600.34,0.0,0.10439,7e-05,13.41295]
[1779660327045,35.22,76592.53,0.0,0.10366,7e-05,13.34349]
[1779660330462,35.22,76604.07,0.0,0.10442,7e-05,13.41638]
[1779660332663,35.21,76616.81,0.0,0.10525,7e-05,13.49413]
[1779660337699,35.2,76625.84,0.0,0.10584,7e-05,13.54982]
[1779660338707,35.2,76642.22,0.0,0.10698,7e-05,13.65826]
[1779660341729,35.2,76631.26,0.0,0.10618,7e-05,13.58257]
[1779660346765,35.19,76627.21,0.0,0.10585,7e-05,13.55156]
[1779660351805,35.18,76612.93,0.0,0.1048,7e-05,13.4516]
[1779660356838,35.18,76607.21,0.0,0.10435,7e-05,13.40896]
[1779660361885,35.16,76613.27,0.0,0.1047,7e-05,13.442]
[1779660363908,35.16,76624.17,0.0,0.10544,7e-05,13.51266]
[1779660364915,35.16,76643.71,0.0,0.1068,7e-05,13.64236]
[1779660367942,35.15,76656.75,0.0,0.1077,7e-05,13.72714]
[1779660369956,35.15,76646.97,0.0,0.10699,7e-05,13.65996]
[1779660372980,35.1,76631.46,0.0,0.10554,7e-05,13.5236]
[1779660373997,35.08,76619.53,0.0,0.10457,7e-05,13.43147]
[1779660374108,35.08,76619.53,0.0,0.10457,7e-05,13.43147]
[1779660374161,35.08,76619.53,0.0,0.10457,7e-05,13.43147]
[1779660374994,35.06,76617.06,0.0,0.10427,7e-05,13.40295]
[1779660376149,35.06,76615.51,0.0,0.10415,7e-05,13.39145]
[1779660376158,35.06,76615.51,0.0,0.10415,7e-05,13.39145]
[1779660377008,35.04,76629.39,0.0,0.10502,7e-05,13.47502]
[1779660379238,35.03,76638.25,0.0,0.10554,7e-05,13.52459]
[1779660379255,35.03,76638.25,0.0,0.10554,7e-05,13.52459]
[1779660379957,35.0,76637.72,0.0,0.1053,7e-05,13.50244]
[1779660382943,34.97,76628.22,0.0,0.10444,7e-05,13.42085]
[1779660386932,34.94,76640.84,0.0,0.10513,7e-05,13.48698]
[1779660390981,34.89,76630.66,0.0,0.10409,7e-05,13.38815]
[1779660391938,34.89,76622.17,0.0,0.10346,7e-05,13.3268]
[1779660395023,34.89,76620.43,0.0,0.10332,7e-05,13.31361]
[1779660395077,34.88,76618.07,0.0,0.10315,7e-05,13.29687]
[1779660395149,34.88,76618.07,0.0,0.10315,7e-05,13.29687]
[1779660398163,34.88,76608.68,0.0,0.10247,7e-05,13.23144]
[1779660403213,34.87,76602.39,0.0,0.10199,7e-05,13.18531]
[1779660408246,34.87,76595.17,0.0,0.10145,7e-05,13.13331]
[1779660411691,34.86,76583.8,0.0,0.10064,7e-05,13.05489]
[1779660416496,34.86,76578.98,0.0,0.10029,7e-05,13.021]
[1779660416625,34.86,76578.98,0.0,0.10029,7e-05,13.021]
[1779660419036,34.86,76571.48,0.0,0.09977,7e-05,12.97017]
[1779660419041,34.86,76571.48,0.0,0.09977,7e-05,12.97017]
[1779660419058,34.86,76571.48,0.0,0.09977,7e-05,12.97017]
[1779660419215,34.86,76571.27,0.0,0.09974,7e-05,12.96788]
[1779660419935,34.85,76574.85,0.0,0.09997,7e-05,12.98975]
[1779660421757,34.85,76574.85,0.0,0.09997,7e-05,12.98975]
[1779660422663,34.85,76596.16,0.0,0.1014,7e-05,13.12908]
[1779660423304,34.85,76596.16,0.0,0.1014,7e-05,13.12908]
[1779660428926,34.84,76594.2,0.0,0.10124,7e-05,13.11308]
[1779660434429,34.84,76592.87,0.0,0.10109,7e-05,13.09928]
[1779660439466,34.83,76587.75,0.0,0.10071,7e-05,13.06205]
[1779660444644,34.83,76584.12,0.0,0.10042,7e-05,13.0339]
[1779660445887,34.82,76582.73,0.0,0.10031,7e-05,13.02388]
[1779660451170,34.82,76581.52,0.0,0.10018,7e-05,13.01127]
[1779660452086,34.82,76581.52,0.0,0.10018,7e-05,13.01127]
[1779660453183,34.81,76594.71,0.0,0.10105,7e-05,13.09396]
[1779660453627,34.81,76605.05,0.0,0.10176,7e-05,13.16279]
[1779660459603,34.81,76612.6,0.0,0.10222,7e-05,13.2073]
[1779660464682,34.8,76611.76,0.0,0.10212,7e-05,13.19828]
[1779660469859,34.79,76614.13,0.0,0.10224,7e-05,13.20975]
[1779660469925,34.79,76602.35,0.0,0.10142,7e-05,13.13038]
[1779660475714,34.78,76594.5,0.0,0.10083,7e-05,13.07382]
[1779660481997,34.78,76592.89,0.0,0.10069,7e-05,13.06029]
[1779660487800,34.77,76602.49,0.0,0.10129,7e-05,13.11804]
[1779660492835,34.76,76597.92,0.0,0.10093,7e-05,13.0837]
[1779660494434,34.76,76603.54,0.0,0.10131,7e-05,13.12033]
[1779660494848,34.76,76609.31,0.0,0.1017,7e-05,13.15795]
[1779660500018,34.76,76613.92,0.0,0.10198,7e-05,13.18519]
[1779660505929,34.75,76618.62,0.0,0.10224,7e-05,13.21015]
[1779660510963,34.74,76611.97,0.0,0.10173,7e-05,13.16169]
[1779660515999,34.73,76620.8,0.0,0.10228,7e-05,13.21311]
[1779660521034,34.73,76624.25,0.0,0.10247,7e-05,13.23167]
[1779660523048,34.72,76635.96,0.0,0.10326,7e-05,13.30819]
[1779660524947,34.72,76636.28,0.0,0.10328,7e-05,13.30934]
[1779660525061,34.72,76638.68,0.0,0.10343,7e-05,13.32444]
[1779660529090,34.71,76648.26,0.0,0.10406,7e-05,13.38445]
[1779660533121,34.71,76660.52,0.0,0.10488,7e-05,13.46285]
[1779660538161,34.7,76661.72,0.0,0.10492,7e-05,13.46678]
[1779660541037,34.7,76660.94,0.0,0.10484,7e-05,13.45988]
[1779660541179,34.7,76659.03,0.0,0.1047,7e-05,13.44621]
[1779660542428,34.69,76654.14,0.0,0.10434,7e-05,13.41214]
[1779660543196,34.69,76652.1,0.0,0.10419,7e-05,13.3973]
[1779660548229,34.68,76656.79,0.0,0.10446,7e-05,13.42342]
[1779660550004,34.68,76656.79,0.0,0.10446,7e-05,13.42342]
[1779660550062,34.68,76653.32,0.0,0.10419,7e-05,13.39783]
[1779660552619,34.68,76642.24,0.0,0.10339,7e-05,13.32125]
[1779660558297,34.67,76641.1,0.0,0.10325,7e-05,13.30788]
[1779660563664,34.66,76641.76,0.0,0.10324,7e-05,13.30677]
[1779660570258,34.65,76642.13,0.0,0.10323,7e-05,13.30565]
[1779660571212,34.65,76643.24,0.0,0.10329,7e-05,13.31222]
[1779660571224,34.65,76643.24,0.0,0.10329,7e-05,13.31222]
[1779660571324,34.65,76639.45,0.0,0.10299,7e-05,13.28139]
[1779660571988,34.65,76639.45,0.0,0.10299,7e-05,13.28139]
[1779660572014,34.65,76639.45,0.0,0.10299,7e-05,13.28139]
[1779660572020,34.65,76635.15,0.0,0.10268,7e-05,13.25165]
[1779660572520,34.65,76635.15,0.0,0.10268,7e-05,13.25165]
[1779660572539,34.65,76634.49,0.0,0.10263,7e-05,13.24722]
[1779660573285,34.65,76634.49,0.0,0.10263,7e-05,13.24722]
[1779660573290,34.65,76634.49,0.0,0.10263,7e-05,13.24722]
[1779660573990,34.65,76634.49,0.0,0.10263,7e-05,13.24722]
[1779660574011,34.65,76634.49,0.0,0.10263,7e-05,13.24722]
[1779660574052,34.64,76639.37,0.0,0.10295,7e-05,13.27836]
[1779660575275,34.64,76639.37,0.0,0.10295,7e-05,13.27836]
[1779660575418,34.64,76639.52,0.0,0.10295,7e-05,13.2785]
[1779660580457,34.64,76632.6,0.0,0.10243,7e-05,13.22776]
[1779660582178,34.64,76632.6,0.0,0.10243,7e-05,13.22776]
[1779660582222,34.64,76632.6,0.0,0.10243,7e-05,13.22776]
[1779660583456,34.63,76631.64,0.0,0.10234,7e-05,13.2197]
[1779660583464,34.63,76631.64,0.0,0.10234,7e-05,13.2197]
[1779660583806,34.63,76631.13,0.0,0.10229,7e-05,13.21467]
[1779660586216,34.63,76638.64,0.0,0.10281,7e-05,13.26509]
[1779660586230,34.63,76638.64,0.0,0.10281,7e-05,13.26509]
[1779660586270,34.63,76648.73,0.0,0.1035,7e-05,13.33127]
[1779660587553,34.63,76648.73,0.0,0.1035,7e-05,13.33127]
[1779660587558,34.63,76648.73,0.0,0.1035,7e-05,13.33127]
[1779660587568,34.63,76648.73,0.0,0.1035,7e-05,13.33127]
[1779660587669,34.63,76647.52,0.0,0.10341,7e-05,13.32218]
[1779660588629,34.63,76647.52,0.0,0.10341,7e-05,13.32218]
[1779660588725,34.62,76649.13,0.0,0.1035,7e-05,13.33113]
[1779660590573,34.62,76655.64,0.0,0.10395,7e-05,13.37403]
[1779660590661,34.62,76655.64,0.0,0.10395,7e-05,13.37403]
[1779660590757,34.62,76667.89,0.0,0.10481,7e-05,13.4567]
[1779660591695,34.62,76667.89,0.0,0.10481,7e-05,13.4567]
[1779660591782,34.62,76673.27,0.0,0.10517,7e-05,13.49093]
[1779660596569,34.59,76683.86,0.0,0.10575,7e-05,13.54705]
[1779660599037,34.59,76702.69,0.0,0.10707,7e-05,13.67191]
[1779660599930,34.59,76702.69,0.0,0.10707,7e-05,13.67191]
[1779660600189,34.59,76702.69,0.0,0.10707,7e-05,13.67191]
[1779660600256,34.57,76772.84,0.0,0.11209,7e-05,14.14181]
[1779660600808,34.57,76772.84,0.0,0.11209,7e-05,14.14181]
[1779660600841,34.57,76808.18,0.0,0.11473,8e-05,14.3858]
[1779660602549,34.57,76808.18,0.0,0.11473,8e-05,14.3858]
[1779660602696,34.57,76808.18,0.0,0.11473,8e-05,14.3858]
[1779660603089,34.57,76808.18,0.0,0.11473,8e-05,14.3858]
[1779660603186,34.57,76808.18,0.0,0.11473,8e-05,14.3858]
[1779660603189,34.55,76803.09,0.0,0.11421,8e-05,14.33795]
[1779660603433,34.55,76803.09,0.0,0.11421,8e-05,14.33795]
[1779660603878,34.55,76803.09,0.0,0.11421,8e-05,14.33795]
[1779660604128,34.55,76803.09,0.0,0.11421,8e-05,14.33795]
[1779660604350,34.55,76803.09,0.0,0.11421,8e-05,14.33795]
[1779660604222,34.55,76784.02,0.0,0.11278,7e-05,14.20619]
[1779660605024,34.55,76784.02,0.0,0.11278,7e-05,14.20619]
[1779660605106,34.55,76784.02,0.0,0.11278,7e-05,14.20619]
[1779660605167,34.55,76784.02,0.0,0.11278,7e-05,14.20619]
[1779660605257,34.55,76784.02,0.0,0.11278,7e-05,14.20619]
[1779660605305,34.51,76770.78,0.0,0.11151,7e-05,14.0897]
[1779660605408,34.51,76770.78,0.0,0.11151,7e-05,14.0897]
[1779660605453,34.51,76770.78,0.0,0.11151,7e-05,14.0897]
[1779660605649,34.51,76770.78,0.0,0.11151,7e-05,14.0897]
[1779660606016,34.51,76770.78,0.0,0.11151,7e-05,14.0897]
[1779660606118,34.48,76755.01,0.0,0.11011,7e-05,13.9591]
[1779660608679,34.47,76743.76,0.0,0.10925,7e-05,13.87886]
[1779660609762,34.47,76743.76,0.0,0.10925,7e-05,13.87886]
[1779660609807,34.47,76743.76,0.0,0.10925,7e-05,13.87886]
[1779660609899,34.47,76736.13,0.0,0.10868,7e-05,13.82565]
[1779660610813,34.47,76736.13,0.0,0.10868,7e-05,13.82565]
[1779660610826,34.47,76736.13,0.0,0.10868,7e-05,13.82565]
[1779660611354,34.47,76732.92,0.0,0.10843,7e-05,13.80197]
[1779660611627,34.47,76732.92,0.0,0.10843,7e-05,13.80197]
[1779660611705,34.47,76732.92,0.0,0.10843,7e-05,13.80197]
[1779660611836,34.47,76732.92,0.0,0.10843,7e-05,13.80197]
[1779660611922,34.47,76732.92,0.0,0.10843,7e-05,13.80197]
[1779660612029,34.47,76733.13,0.0,0.10844,7e-05,13.80341]
[1779660614073,34.47,76749.15,0.0,0.10959,7e-05,13.91151]
[1779660615737,34.46,76739.68,0.0,0.10888,7e-05,13.8448]
[1779660620193,34.46,76733.76,0.0,0.10842,7e-05,13.80176]
[1779660620214,34.46,76733.76,0.0,0.10842,7e-05,13.80176]
[1779660620355,34.46,76755.66,0.0,0.11002,7e-05,13.95118]
[1779660621381,34.46,76773.43,0.0,0.11132,7e-05,14.07278]
[1779660626400,34.43,76771.92,0.0,0.11101,7e-05,14.04414]
[1779660629522,34.42,76764.09,0.0,0.11039,7e-05,13.9867]
[1779660629844,34.42,76764.09,0.0,0.11038,7e-05,13.98563]
[1779660632862,34.41,76754.1,0.0,0.10959,7e-05,13.91021]
[1779660637902,34.41,76744.41,0.0,0.10883,7e-05,13.83904]
[1779660642937,34.4,76763.54,0.0,0.11018,7e-05,13.96595]
[1779660647978,34.39,76763.54,0.0,0.11014,7e-05,13.96199]
[1779660651999,34.39,76751.05,0.0,0.10918,7e-05,13.87233]
[1779660656314,34.38,76739.78,0.0,0.10831,7e-05,13.79141]
[1779660661926,34.38,76741.77,0.0,0.10842,7e-05,13.80116]
[1779660662075,34.37,76756.21,0.0,0.10947,7e-05,13.89979]
[1779660662553,34.37,76756.21,0.0,0.10947,7e-05,13.89979]
[1779660662581,34.37,76756.21,0.0,0.10947,7e-05,13.89979]
[1779660663084,34.37,76766.4,0.0,0.11021,7e-05,13.96922]
[1779660663475,34.37,76766.4,0.0,0.11021,7e-05,13.96922]
[1779660664425,34.37,76780.92,0.0,0.11128,7e-05,14.06859]
[1779660666244,34.37,76799.41,0.0,0.11263,7e-05,14.19427]
[1779660666576,34.37,76799.41,0.0,0.11263,7e-05,14.19427]
[1779660666697,34.37,76799.41,0.0,0.11263,7e-05,14.19427]
[1779660667415,34.37,76799.41,0.0,0.11263,7e-05,14.19427]
[1779660668118,34.35,76804.32,0.0,0.11284,8e-05,14.2138]
[1779660669857,34.34,76807.1,0.0,0.11304,8e-05,14.23243]
[1779660669948,34.34,76807.1,0.0,0.11304,8e-05,14.23243]
[1779660669980,34.34,76807.1,0.0,0.11304,8e-05,14.23243]
[1779660670029,34.34,76807.1,0.0,0.11304,8e-05,14.23243]
[1779660670105,34.34,76807.1,0.0,0.11304,8e-05,14.23243]
[1779660670145,34.34,76833.86,0.0,0.11505,8e-05,14.41732]
[1779660671430,34.34,76833.86,0.0,0.11505,8e-05,14.41732]
[1779660671441,34.34,76833.86,0.0,0.11505,8e-05,14.41732]
[1779660671812,34.34,76834.3,0.0,0.11508,8e-05,14.41984]
[1779660671821,34.34,76834.3,0.0,0.11508,8e-05,14.41984]
[1779660672170,34.34,76834.3,0.0,0.11508,8e-05,14.41984]
[1779660672231,34.34,76834.3,0.0,0.11508,8e-05,14.41984]
[1779660672264,34.34,76834.3,0.0,0.11508,8e-05,14.41984]
[1779660672365,34.33,76837.68,0.0,0.11525,8e-05,14.43579]
[1779660674223,34.33,76838.0,0.0,0.11526,8e-05,14.43726]
[1779660674259,34.33,76838.0,0.0,0.11526,8e-05,14.43726]
[1779660674287,34.32,76834.97,0.0,0.11495,8e-05,14.40833]
[1779660677190,34.29,76823.92,0.0,0.11396,8e-05,14.31822]
[1779660677862,34.29,76823.92,0.0,0.11396,8e-05,14.31822]
[1779660677869,34.29,76823.92,0.0,0.11396,8e-05,14.31822]
[1779660678201,34.28,76820.88,0.0,0.11362,8e-05,14.28712]
[1779660682227,34.27,76832.05,0.0,0.11443,8e-05,14.36158]
[1779660684747,34.25,76840.9,0.0,0.11496,8e-05,14.4109]
[1779660684978,34.25,76840.9,0.0,0.11496,8e-05,14.4109]
[1779660685083,34.25,76840.9,0.0,0.11496,8e-05,14.4109]
[1779660685453,34.25,76840.9,0.0,0.11496,8e-05,14.4109]
[1779660685272,34.23,76841.04,0.0,0.11484,8e-05,14.40037]
[1779660685959,34.23,76841.04,0.0,0.11484,8e-05,14.40037]
[1779660686118,34.23,76841.04,0.0,0.11484,8e-05,14.40037]
[1779660686360,34.23,76841.04,0.0,0.11484,8e-05,14.40037]
[1779660686380,34.23,76841.04,0.0,0.11484,8e-05,14.40037]
[1779660686482,34.23,76841.04,0.0,0.11484,8e-05,14.40037]
[1779660686426,34.23,76873.1,0.0,0.1173,8e-05,14.62415]
[1779660686513,34.23,76873.1,0.0,0.1173,8e-05,14.62415]
[1779660687265,34.23,76873.18,0.0,0.11729,8e-05,14.62359]
[1779660687518,34.23,76873.18,0.0,0.11729,8e-05,14.62359]
[1779660687560,34.23,76873.18,0.0,0.11729,8e-05,14.62359]
[1779660688272,34.21,76868.27,0.0,0.11679,8e-05,14.57808]
[1779660689083,34.21,76868.27,0.0,0.11679,8e-05,14.57808]
[1779660689231,34.21,76868.27,0.0,0.11679,8e-05,14.57808]
[1779660689293,34.21,76868.27,0.0,0.11679,8e-05,14.57808]
[1779660691588,34.18,76867.81,0.0,0.11648,8e-05,14.54963]
[1779660691622,34.18,76867.81,0.0,0.11648,8e-05,14.54963]
[1779660692308,34.18,76868.78,0.0,0.11655,8e-05,14.55548]
[1779660694387,34.17,76880.7,0.0,0.11745,8e-05,14.63737]
[1779660694876,34.17,76880.7,0.0,0.11745,8e-05,14.63737]
[1779660694958,34.17,76880.7,0.0,0.11745,8e-05,14.63737]
[1779660695152,34.17,76880.7,0.0,0.11745,8e-05,14.63737]
[1779660695279,34.17,76880.7,0.0,0.11745,8e-05,14.63737]
[1779660695398,34.17,76880.84,0.0,0.11745,8e-05,14.63748]
[1779660696235,34.17,76880.84,0.0,0.11745,8e-05,14.63748]
[1779660696244,34.17,76880.84,0.0,0.11745,8e-05,14.63748]
[1779660696247,34.17,76880.84,0.0,0.11745,8e-05,14.63748]
[1779660696481,34.17,76880.84,0.0,0.11745,8e-05,14.63748]
[1779660696500,34.17,76892.18,0.0,0.11832,8e-05,14.71665]
[1779660696563,34.17,76892.18,0.0,0.11832,8e-05,14.71665]
[1779660696566,34.17,76892.18,0.0,0.11832,8e-05,14.71665]
[1779660696611,34.17,76892.18,0.0,0.11832,8e-05,14.71665]
[1779660701378,34.17,76878.84,0.0,0.11724,8e-05,14.6187]
[1779660701612,34.17,76878.84,0.0,0.11724,8e-05,14.6187]
[1779660701729,34.17,76878.84,0.0,0.11724,8e-05,14.6187]
[1779660702501,34.17,76878.84,0.0,0.11724,8e-05,14.6187]
[1779660702384,34.16,76909.79,0.0,0.11965,8e-05,14.83636]
[1779660703392,34.16,76916.31,0.0,0.12015,8e-05,14.88151]
[1779660705957,34.16,76912.77,0.0,0.11985,8e-05,14.85442]
[1779660705974,34.16,76912.77,0.0,0.11985,8e-05,14.85442]
[1779660706752,34.16,76911.84,0.0,0.11976,8e-05,14.84688]
[1779660707968,34.16,76912.33,0.0,0.11979,8e-05,14.84939]
[1779660708426,34.15,76906.62,0.0,0.11933,8e-05,14.80807]
[1779660713462,34.15,76910.98,0.0,0.11962,8e-05,14.83433]
[1779660715135,34.15,76905.98,0.0,0.11922,8e-05,14.79805]
[1779660715161,34.15,76905.98,0.0,0.11922,8e-05,14.79805]
[1779660716123,34.14,76906.73,0.0,0.11927,8e-05,14.80248]
[1779660716481,34.14,76904.14,0.0,0.11906,8e-05,14.7833]
[1779660719503,34.12,76894.41,0.0,0.11814,8e-05,14.70084]
[1779660722524,34.12,76882.2,0.0,0.11715,8e-05,14.61157]
[1779660727566,34.11,76878.21,0.0,0.11679,8e-05,14.57868]
[1779660732600,34.1,76886.71,0.0,0.1174,8e-05,14.63398]
[1779660737513,34.09,76874.15,0.0,0.11637,8e-05,14.5408]
[1779660741717,34.09,76846.76,0.0,0.11423,8e-05,14.34501]
[1779660746844,34.08,76844.89,0.0,0.11405,8e-05,14.32851]
[1779660750656,34.08,76833.36,0.0,0.11314,8e-05,14.24461]
[1779660751211,34.08,76825.69,0.0,0.11252,8e-05,14.1866]
[1779660755091,34.07,76809.37,0.0,0.11127,7e-05,14.07022]
[1779660760816,34.07,76796.18,0.0,0.11026,7e-05,13.97603]
[1779660763106,34.07,76779.78,0.0,0.10902,7e-05,13.86078]
[1779660769111,34.06,76774.36,0.0,0.1086,7e-05,13.821]
[1779660769134,34.06,76774.36,0.0,0.1086,7e-05,13.821]
[1779660769510,34.06,76774.36,0.0,0.1086,7e-05,13.821]
[1779660769606,34.06,76768.72,0.0,0.10817,7e-05,13.78088]
[1779660775270,34.06,76763.31,0.0,0.10775,7e-05,13.74121]
[1779660780436,34.05,76755.85,0.0,0.10716,7e-05,13.68546]
[1779660781608,34.05,76780.79,0.0,0.10897,7e-05,13.85635]
[1779660783545,34.05,76798.62,0.0,0.11029,7e-05,13.97973]
[1779660785306,34.05,76811.08,0.0,0.11121,8e-05,14.06507]
[1779660788544,34.04,76821.26,0.0,0.11195,8e-05,14.134]
[1779660789098,34.04,76832.11,0.0,0.11276,8e-05,14.2091]
[1779660791057,34.04,76844.39,0.0,0.11368,8e-05,14.29362]
[1779660795515,34.03,76855.9,0.0,0.11452,8e-05,14.37155]
[1779660797139,34.03,76844.07,0.0,0.1136,8e-05,14.28712]
[1779660803141,34.02,76835.39,0.0,0.11288,8e-05,14.22093]
[1779660805446,34.02,76852.23,0.0,0.11415,8e-05,14.33755]
[1779660810592,34.02,76858.64,0.0,0.11461,8e-05,14.37987]
[1779660813213,34.01,76878.11,0.0,0.11605,8e-05,14.51017]
[1779660818252,34.0,76882.6,0.0,0.11634,8e-05,14.53704]
[1779660820265,34.0,76901.59,0.0,0.11781,8e-05,14.66998]
[1779660825588,33.99,76907.63,0.0,0.11823,8e-05,14.70885]
[1779660828320,33.99,76918.04,0.0,0.11903,8e-05,14.78114]
[1779660832352,33.99,76908.12,0.0,0.11823,8e-05,14.70853]
[1779660837392,33.98,76917.59,0.0,0.11894,8e-05,14.77283]
[1779660842663,33.98,76919.35,0.0,0.11905,8e-05,14.78298]
[1779660847568,33.97,76908.78,0.0,0.11818,8e-05,14.70451]
[1779660853636,33.97,76907.1,0.0,0.11802,8e-05,14.68964]
[1779660858781,33.96,76905.47,0.0,0.11784,8e-05,14.67369]
[1779660861577,33.96,76890.24,0.0,0.11663,8e-05,14.56388]
[1779660864600,33.96,76901.67,0.0,0.11749,8e-05,14.64244]
[1779660869633,33.95,76897.65,0.0,0.11715,8e-05,14.61146]
[1779660874669,33.95,76897.31,0.0,0.11706,8e-05,14.60178]
[1779660879703,33.94,76888.93,0.0,0.11638,8e-05,14.54026]
[1779660884740,33.94,76882.47,0.0,0.11584,8e-05,14.49058]
[1779660889774,33.93,76881.28,0.0,0.1157,8e-05,14.47802]
[1779660894810,33.92,76883.48,0.0,0.11583,8e-05,14.49027]
[1779660896105,33.92,76894.94,0.0,0.11672,8e-05,14.57088]
[1779660902572,33.92,76893.51,0.0,0.11657,8e-05,14.55792]
[1779660902659,33.92,76881.53,0.0,0.11564,8e-05,14.47263]
[1779660903716,33.92,76862.94,0.0,0.11419,8e-05,14.34007]
[1779660908916,33.91,76868.85,0.0,0.11461,8e-05,14.3785]
[1779660913950,33.91,76874.85,0.0,0.11503,8e-05,14.41734]
[1779660918008,33.9,76862.04,0.0,0.11401,8e-05,14.32429]
[1779660923089,33.9,76859.07,0.0,0.11375,8e-05,14.30049]
[1779660928196,33.89,76844.93,0.0,0.11265,8e-05,14.19888]
[1779660931245,33.89,76834.8,0.0,0.11187,8e-05,14.12655]
[1779660931329,33.89,76826.91,0.0,0.11125,8e-05,14.06726]
[1779660936395,33.89,76818.16,0.0,0.11056,8e-05,14.00375]
[1779660942158,33.88,76826.4,0.0,0.11115,8e-05,14.05836]
[1779660947194,33.88,76820.32,0.0,0.11066,8e-05,14.01317]
[1779660950214,33.88,76809.39,0.0,0.10983,7e-05,13.93525]
[1779660955250,33.87,76801.8,0.0,0.10924,7e-05,13.88038]
[1779660960303,33.87,76802.29,0.0,0.10926,7e-05,13.88246]
[1779660960453,33.87,76792.54,0.0,0.10854,7e-05,13.81414]
[1779660966630,33.87,76794.9,0.0,0.10869,7e-05,13.82918]
[1779660969676,33.87,76790.48,0.0,0.10836,7e-05,13.79797]
[1779660969694,33.87,76790.48,0.0,0.10836,7e-05,13.79797]
[1779660970758,33.87,76789.22,0.0,0.10827,7e-05,13.7889]
[1779660970769,33.87,76789.97,0.0,0.10832,7e-05,13.79399]
[1779660974404,33.87,76800.86,0.0,0.10912,7e-05,13.86949]
[1779660979439,33.86,76800.79,0.0,0.10911,7e-05,13.868]
[1779660983467,33.86,76788.7,0.0,0.1082,7e-05,13.783]
[1779660988809,33.86,76784.92,0.0,0.10792,7e-05,13.75594]
[1779660992088,33.86,76776.59,0.0,0.10726,7e-05,13.69307]
[1779660997567,33.86,76764.27,0.0,0.10634,7e-05,13.60533]
[1779661002601,33.85,76755.01,0.0,0.10564,7e-05,13.53971]
[1779661007643,33.85,76759.82,0.0,0.10598,7e-05,13.57196]
[1779661009823,33.85,76762.47,0.0,0.10617,7e-05,13.59012]
[1779661009872,33.85,76762.47,0.0,0.10617,7e-05,13.59012]
[1779661009867,33.85,76746.41,0.0,0.105,7e-05,13.47877]
[1779661011856,33.85,76746.0,0.0,0.10497,7e-05,13.47572]
[1779661011866,33.85,76746.0,0.0,0.10497,7e-05,13.47572]
[1779661012684,33.85,76737.77,0.0,0.10437,7e-05,13.41869]
[1779661013686,33.85,76749.28,0.0,0.10521,7e-05,13.49811]
[1779661014694,33.85,76760.03,0.0,0.10599,7e-05,13.5724]
[1779661017723,33.85,76774.09,0.0,0.10701,7e-05,13.66922]
[1779661022778,33.85,76791.1,0.0,0.10826,7e-05,13.78734]
[1779661025818,33.85,76801.3,0.0,0.10902,7e-05,13.85825]
[1779661026824,33.85,76818.39,0.0,0.11029,8e-05,13.97755]
[1779661031860,33.85,76815.48,0.0,0.11007,7e-05,13.95673]
[1779661036895,33.85,76806.96,0.0,0.10942,7e-05,13.89589]
[1779661041930,33.84,76807.81,0.0,0.10946,7e-05,13.89999]
[1779661047212,33.84,76805.34,0.0,0.10926,7e-05,13.881]
[1779661053014,33.84,76809.44,0.0,0.10952,7e-05,13.90415]
[1779661058557,33.84,76814.62,0.0,0.10989,7e-05,13.939]
[1779661060871,33.83,76832.82,0.0,0.11125,8e-05,14.06539]
[1779661066107,33.83,76838.69,0.0,0.11166,8e-05,14.10361]
[1779661071569,33.83,76840.99,0.0,0.11182,8e-05,14.11863]
[1779661077428,33.82,76846.17,0.0,0.11219,8e-05,14.15269]
[1779661083236,33.82,76851.22,0.0,0.11254,8e-05,14.18578]
[1779661088273,33.82,76846.8,0.0,0.11218,8e-05,14.15258]
[1779661093306,33.81,76846.25,0.0,0.11212,8e-05,14.14693]
[1779661096328,33.81,76835.87,0.0,0.11132,8e-05,14.07297]
[1779661099687,33.81,76812.73,0.0,0.10957,7e-05,13.90967]
[1779661103377,33.81,76797.03,0.0,0.10839,7e-05,13.7985]
[1779661108411,33.81,76804.1,0.0,0.1089,7e-05,13.84669]
[1779661113447,33.8,76801.03,0.0,0.10863,7e-05,13.82047]
[1779661118481,33.8,76800.44,0.0,0.10858,7e-05,13.81533]
[1779661123517,33.8,76794.28,0.0,0.10811,7e-05,13.77132]
[1779661125530,33.8,76783.12,0.0,0.10727,7e-05,13.69256]
[1779661129918,33.8,76794.0,0.0,0.10807,7e-05,13.76784]
[1779661135600,33.8,76797.83,0.0,0.10835,7e-05,13.79388]
[1779661140635,33.8,76796.78,0.0,0.10826,7e-05,13.78583]
[1779661143761,33.8,76809.2,0.0,0.10918,7e-05,13.87214]
[1779661149700,33.79,76809.77,0.0,0.10921,7e-05,13.87473]
[1779661154733,33.79,76806.18,0.0,0.10893,7e-05,13.84864]
[1779661159770,33.79,76809.17,0.0,0.10914,7e-05,13.86865]
[1779661164806,33.79,76809.55,0.0,0.10916,7e-05,13.87037]
[1779661169841,33.79,76800.77,0.0,0.1085,7e-05,13.8084]
[1779661174879,33.79,76806.04,0.0,0.10886,7e-05,13.84101]
[1779661181928,33.79,76810.5,0.0,0.10918,7e-05,13.87079]
[1779661186962,33.78,76802.65,0.0,0.10859,7e-05,13.81499]
[1779661191997,33.78,76796.49,0.0,0.10811,7e-05,13.77053]
[1779661197035,33.78,76792.07,0.0,0.10776,7e-05,13.73718]
[1779661202068,33.78,76793.04,0.0,0.10783,7e-05,13.7435]
[1779661204084,33.78,76807.18,0.0,0.10887,7e-05,13.84218]
[1779661209722,33.78,76816.51,0.0,0.10956,7e-05,13.90684]
[1779661215161,33.77,76815.45,0.0,0.10946,7e-05,13.89751]
[1779661220196,33.77,76816.89,0.0,0.10956,7e-05,13.9064]
[1779661225885,33.77,76815.57,0.0,0.10945,7e-05,13.8961]
[1779661231273,33.77,76822.99,0.0,0.10996,8e-05,13.94216]
[1779661236308,33.76,76822.68,0.0,0.10991,8e-05,13.938]
[1779661237314,33.76,76812.81,0.0,0.10917,7e-05,13.86846]
[1779661243357,33.76,76821.2,0.0,0.10977,7e-05,13.92504]
[1779661248663,33.76,76817.37,0.0,0.10946,7e-05,13.89619]
[1779661254434,33.75,76813.19,0.0,0.10912,7e-05,13.86398]
[1779661260021,33.75,76807.33,0.0,0.10865,7e-05,13.82046]
[1779661262930,33.74,76789.64,0.0,0.10731,7e-05,13.69435]
[1779661265515,33.74,76779.97,0.0,0.10658,7e-05,13.62558]
[1779661270553,33.74,76779.59,0.0,0.10654,7e-05,13.62122]
[1779661275589,33.74,76780.66,0.0,0.1066,7e-05,13.62718]
[1779661280626,33.73,76772.0,0.0,0.10595,7e-05,13.56519]
[1779661285662,33.73,76776.76,0.0,0.10629,7e-05,13.59745]
[1779661290698,33.73,76779.88,0.0,0.1065,7e-05,13.61805]
[1779661295732,33.73,76788.58,0.0,0.10711,7e-05,13.67373]
[1779661301009,33.73,76788.23,0.0,0.10707,7e-05,13.67011]
[1779661306810,33.72,76790.73,0.0,0.10723,7e-05,13.68531]
[1779661309092,33.72,76801.06,0.0,0.10798,7e-05,13.75674]
[1779661314868,33.72,76804.28,0.0,0.10822,7e-05,13.77886]
[1779661319903,33.72,76804.16,0.0,0.10821,7e-05,13.77766]
[1779661324937,33.72,76800.68,0.0,0.10793,7e-05,13.75186]
[1779661326951,33.72,76811.01,0.0,0.10869,7e-05,13.82329]
[1779661328174,33.72,76827.08,0.0,0.10989,8e-05,13.93581]
[1779661334004,33.71,76828.11,0.0,0.10995,8e-05,13.94127]
[1779661339047,33.71,76823.66,0.0,0.1096,8e-05,13.9084]
[1779661345093,33.71,76822.06,0.0,0.10946,7e-05,13.89536]
[1779661350126,33.71,76822.59,0.0,0.10948,7e-05,13.89751]
[1779661356168,33.7,76821.53,0.0,0.10935,7e-05,13.88417]
[1779661361202,33.7,76823.3,0.0,0.10947,7e-05,13.89533]
[1779661366238,33.7,76819.66,0.0,0.10918,7e-05,13.86771]
[1779661371273,33.69,76816.68,0.0,0.10894,7e-05,13.84523]
[1779661376308,33.69,76816.47,0.0,0.1089,7e-05,13.84219]
[1779661381342,33.69,76820.0,0.0,0.10915,7e-05,13.86526]
[1779661386384,33.69,76816.19,0.0,0.10884,7e-05,13.83664]
[1779661391425,33.68,76817.01,0.0,0.10888,7e-05,13.84047]
[1779661397466,33.68,76816.23,0.0,0.1088,7e-05,13.83289]
[1779661403156,33.68,76815.9,0.0,0.10876,7e-05,13.82888]
[1779661408547,33.67,76815.52,0.0,0.10871,7e-05,13.82415]
[1779661413603,33.67,76815.43,0.0,0.10866,7e-05,13.81859]
[1779661414178,33.67,76828.16,0.0,0.10961,8e-05,13.90759]
[1779661415597,33.67,76844.21,0.0,0.11081,8e-05,14.01981]
[1779661420632,33.67,76848.61,0.0,0.11113,8e-05,14.04938]
[1779661425667,33.67,76849.95,0.0,0.11122,8e-05,14.05741]
[1779661431138,33.67,76854.72,0.0,0.11157,8e-05,14.09022]
[1779661432717,33.66,76877.81,0.0,0.11332,8e-05,14.25212]
[1779661437753,33.66,76878.27,0.0,0.11334,8e-05,14.2536]
[1779661442806,33.66,76877.63,0.0,0.11326,8e-05,14.24649]
[1779661450096,33.65,76867.6,0.0,0.11245,8e-05,14.17217]
[1779661455880,33.65,76865.24,0.0,0.11225,8e-05,14.15344]
[1779661460914,33.65,76860.59,0.0,0.11188,8e-05,14.11949]
[1779661465950,33.64,76859.93,0.0,0.11182,8e-05,14.11328]
[1779661471317,33.64,76859.61,0.0,0.11178,8e-05,14.10984]
[1779661471324,33.64,76859.61,0.0,0.11178,8e-05,14.10984]
[1779661472310,33.64,76859.61,0.0,0.11175,8e-05,14.10581]
[1779661477361,33.64,76856.77,0.0,0.11151,8e-05,14.08377]
[1779661482494,33.63,76853.22,0.0,0.11122,8e-05,14.05665]
[1779661487531,33.63,76851.09,0.0,0.11104,8e-05,14.04032]
[1779661492565,33.63,76850.68,0.0,0.11099,8e-05,14.03556]
[1779661497598,33.63,76850.11,0.0,0.11093,8e-05,14.03029]
[1779661502758,33.63,76849.71,0.0,0.11089,8e-05,14.02594]
[1779661504331,33.62,76839.71,0.0,0.11012,8e-05,13.95462]
[1779661509345,33.62,76841.3,0.0,0.11023,8e-05,13.9648]
[1779661514355,33.62,76833.3,0.0,0.10962,8e-05,13.9076]
[1779661516437,33.62,76823.76,0.0,0.10889,7e-05,13.83991]
[1779661519436,33.62,76833.39,0.0,0.10962,8e-05,13.90748]
[1779661524446,33.62,76838.78,0.0,0.11001,8e-05,13.94431]
[1779661529491,33.62,76839.34,0.0,0.11004,8e-05,13.94729]
[1779661534529,33.62,76832.81,0.0,0.10952,8e-05,13.89736]
[1779661536442,33.62,76819.89,0.0,0.10854,7e-05,13.80577]
[1779661536562,33.62,76819.89,0.0,0.10854,7e-05,13.80577]
[1779661536575,33.62,76819.89,0.0,0.10854,7e-05,13.80577]
[1779661537278,33.61,76817.66,0.0,0.10837,7e-05,13.78987]
[1779661542301,33.61,76817.07,0.0,0.10832,7e-05,13.78504]
[1779661547325,33.61,76817.17,0.0,0.10832,7e-05,13.78444]
[1779661552345,33.61,76817.0,0.0,0.10829,7e-05,13.78226]
[1779661557350,33.61,76820.29,0.0,0.10853,7e-05,13.8044]
[1779661562403,33.61,76827.47,0.0,0.10905,8e-05,13.85346]
[1779661567459,33.6,76831.75,0.0,0.10936,8e-05,13.88231]
[1779661572472,33.6,76827.81,0.0,0.10904,8e-05,13.85269]
[1779661576523,33.6,76838.17,0.0,0.10981,8e-05,13.92424]
[1779661581572,33.6,76843.54,0.0,0.11019,8e-05,13.95968]
[1779661586574,33.59,76837.91,0.0,0.10974,8e-05,13.91795]
[1779661591600,33.59,76837.66,0.0,0.10967,8e-05,13.91062]
[1779661596629,33.59,76843.74,0.0,0.11011,8e-05,13.95138]
[1779661601661,33.58,76842.83,0.0,0.11002,8e-05,13.94312]
[1779661606709,33.58,76849.27,0.0,0.11048,8e-05,13.98569]
[1779661611723,33.58,76855.41,0.0,0.11093,8e-05,14.02805]
[1779661616735,33.58,76849.94,0.0,0.11051,8e-05,13.98859]
[1779661617430,33.58,76832.26,0.0,0.10917,8e-05,13.86341]
[1779661622436,33.57,76828.4,0.0,0.10887,7e-05,13.83534]
[1779661627446,33.57,76827.82,0.0,0.10881,7e-05,13.83012]
[1779661632451,33.57,76820.7,0.0,0.10826,7e-05,13.7789]
[1779661637471,33.57,76820.26,0.0,0.10822,7e-05,13.77506]
[1779661642488,33.57,76825.2,0.0,0.10859,7e-05,13.80908]
[1779661647500,33.57,76827.06,0.0,0.10872,7e-05,13.82149]
[1779661652527,33.57,76827.82,0.0,0.10874,7e-05,13.82231]
[1779661657554,33.56,76825.13,0.0,0.10853,7e-05,13.80246]
[1779661662557,33.56,76825.05,0.0,0.10851,7e-05,13.80087]
[1779661667564,33.56,76825.56,0.0,0.10854,7e-05,13.804]
[1779661668597,33.56,76835.93,0.0,0.10932,8e-05,13.87652]
[1779661673610,33.56,76835.54,0.0,0.10928,8e-05,13.87274]
[1779661678640,33.56,76834.86,0.0,0.10921,8e-05,13.86665]
[1779661683662,33.55,76834.25,0.0,0.10915,8e-05,13.86075]
[1779661688662,33.55,76835.93,0.0,0.10926,8e-05,13.87113]
[1779661693664,33.55,76841.31,0.0,0.10965,8e-05,13.90732]
[1779661698693,33.55,76836.88,0.0,0.10929,8e-05,13.87414]
[1779661703720,33.54,76830.56,0.0,0.1088,8e-05,13.82837]
[1779661708722,33.54,76829.5,0.0,0.10871,7e-05,13.81971]
[1779661713752,33.54,76831.43,0.0,0.10881,8e-05,13.82824]
[1779661717736,33.54,76830.85,0.0,0.10876,8e-05,13.8232]
[1779661718553,33.54,76831.49,0.0,0.1088,8e-05,13.82746]
[1779661722555,33.54,76821.73,0.0,0.10807,7e-05,13.75828]
[1779661727579,33.54,76823.57,0.0,0.1082,7e-05,13.77059]
[1779661732596,33.54,76822.72,0.0,0.10813,7e-05,13.76369]
[1779661737600,33.53,76816.42,0.0,0.10765,7e-05,13.71881]
[1779661742646,33.53,76817.75,0.0,0.10774,7e-05,13.72777]
[1779661747652,33.53,76817.68,0.0,0.10773,7e-05,13.72683]
[1779661752661,33.53,76817.4,0.0,0.10771,7e-05,13.72454]
[1779661757716,33.53,76817.61,0.0,0.10772,7e-05,13.72557]
[1779661762724,33.53,76816.07,0.0,0.1076,7e-05,13.7144]
[1779661767777,33.53,76814.81,0.0,0.1075,7e-05,13.70523]
[1779661770607,33.53,76799.63,0.0,0.10638,7e-05,13.59878]
[1779661772670,33.53,76790.54,0.0,0.10569,7e-05,13.53183]
[1779661773963,33.53,76789.76,0.0,0.10563,7e-05,13.52659]
[1779661774003,33.53,76789.76,0.0,0.10563,7e-05,13.52659]
[1779661774143,33.53,76789.76,0.0,0.10563,7e-05,13.5268]
[1779661779182,33.53,76782.3,0.0,0.1051,7e-05,13.47598]
[1779661784216,33.54,76780.04,0.0,0.10495,7e-05,13.46181]
[1779661790259,33.54,76780.9,0.0,0.10503,7e-05,13.4697]
[1779661792507,33.54,76768.42,0.0,0.10412,7e-05,13.38276]
[1779661798315,33.54,76773.43,0.0,0.10447,7e-05,13.41579]
[1779661801159,33.54,76774.31,0.0,0.10452,7e-05,13.42127]
[1779661801336,33.54,76773.91,0.0,0.1045,7e-05,13.41852]
[1779661802577,33.54,76789.1,0.0,0.10561,7e-05,13.5248]
[1779661808386,33.54,76793.1,0.0,0.10592,7e-05,13.55424]
[1779661812649,33.54,76806.76,0.0,0.10694,7e-05,13.6507]
[1779661815489,33.54,76822.29,0.0,0.10811,7e-05,13.76037]
[1779661821478,33.54,76817.72,0.0,0.10777,7e-05,13.72877]
[1779661826512,33.54,76823.4,0.0,0.1082,7e-05,13.76882]
[1779661831548,33.54,76825.95,0.0,0.10837,7e-05,13.78373]
[1779661836599,33.54,76832.48,0.0,0.10886,8e-05,13.82943]
[1779661837592,33.54,76849.51,0.0,0.11014,8e-05,13.94947]
[1779661842628,33.54,76840.31,0.0,0.10944,8e-05,13.88419]
[1779661847663,33.54,76844.45,0.0,0.10974,8e-05,13.91249]
[1779661852700,33.54,76839.62,0.0,0.10937,8e-05,13.87764]
[1779661854817,33.54,76847.65,0.0,0.10998,8e-05,13.93434]
[1779661855738,33.54,76846.79,0.0,0.10991,8e-05,13.92806]
[1779661860233,33.54,76850.19,0.0,0.11017,8e-05,13.95196]
[1779661860269,33.54,76851.77,0.0,0.11029,8e-05,13.96312]
[1779661865792,33.54,76852.9,0.0,0.11036,8e-05,13.96979]
[1779661871234,33.54,76855.43,0.0,0.11054,8e-05,13.98664]
[1779661871720,33.54,76865.73,0.0,0.11132,8e-05,14.05966]
[1779661872754,33.54,76879.13,0.0,0.11235,8e-05,14.1549]
[1779661873239,33.54,76879.13,0.0,0.11235,8e-05,14.1549]
[1779661873247,33.54,76879.13,0.0,0.11235,8e-05,14.1549]
[1779661873290,33.54,76879.13,0.0,0.11235,8e-05,14.1549]
[1779661873364,33.54,76879.13,0.0,0.11235,8e-05,14.1549]
[1779661873506,33.54,76878.55,0.0,0.11231,8e-05,14.15091]
[1779661874559,33.54,76878.55,0.0,0.11231,8e-05,14.15091]
[1779661874579,33.54,76878.55,0.0,0.11231,8e-05,14.15091]
[1779661874616,33.54,76887.28,0.0,0.11298,8e-05,14.21302]
[1779661875281,33.54,76887.28,0.0,0.11298,8e-05,14.21302]
[1779661875319,33.54,76887.28,0.0,0.11298,8e-05,14.21302]
[1779661875449,33.54,76887.28,0.0,0.11298,8e-05,14.21302]
[1779661875467,33.54,76887.28,0.0,0.11298,8e-05,14.21302]
[1779661876722,33.54,76890.7,0.0,0.11325,8e-05,14.23738]
[1779661876730,33.54,76890.7,0.0,0.11325,8e-05,14.23738]
[1779661876779,33.54,76890.72,0.0,0.11325,8e-05,14.23754]
[1779661879912,33.54,76897.17,0.0,0.11375,8e-05,14.28344]
[1779661879919,33.54,76897.17,0.0,0.11375,8e-05,14.28344]
[1779661879942,33.54,76897.17,0.0,0.11375,8e-05,14.28344]
[1779661880101,33.54,76896.61,0.0,0.1137,8e-05,14.27941]
[1779661885948,33.54,76888.64,0.0,0.11308,8e-05,14.22236]
[1779661887962,33.54,76879.21,0.0,0.11236,8e-05,14.1554]
[1779661893221,33.54,76887.08,0.0,0.11294,8e-05,14.20794]
[1779661897292,33.54,76872.48,0.0,0.11182,8e-05,14.10447]
[1779661898169,33.54,76872.48,0.0,0.11182,8e-05,14.10447]
[1779661898546,33.54,76872.48,0.0,0.11182,8e-05,14.10447]
[1779661898697,33.54,76872.48,0.0,0.11182,8e-05,14.10447]
[1779661898706,33.54,76872.48,0.0,0.11182,8e-05,14.10447]
[1779661898798,33.54,76864.67,0.0,0.11123,8e-05,14.04923]
[1779661899910,33.54,76864.67,0.0,0.11123,8e-05,14.04923]
[1779661899933,33.54,76864.67,0.0,0.11123,8e-05,14.04923]
[1779661900719,33.54,76855.43,0.0,0.11052,8e-05,13.98411]
[1779661901394,33.54,76855.43,0.0,0.11052,8e-05,13.98411]
[1779661901461,33.54,76857.02,0.0,0.11065,8e-05,13.99551]
[1779661907108,33.54,76855.32,0.0,0.11051,8e-05,13.98294]
[1779661912117,33.54,76852.46,0.0,0.11029,8e-05,13.96269]
[1779661917209,33.54,76853.78,0.0,0.11039,8e-05,13.9718]
[1779661921828,33.54,76854.59,0.0,0.11045,8e-05,13.97754]
[1779661931165,33.54,76854.19,0.0,0.11043,8e-05,13.97544]
[1779661933551,33.54,76847.09,0.0,0.1099,8e-05,13.92546]
[1779661933557,33.54,76847.09,0.0,0.1099,8e-05,13.92546]
[1779661933610,33.54,76840.18,0.0,0.10938,8e-05,13.87706]
[1779661939610,33.54,76838.74,0.0,0.10928,8e-05,13.86771]
[1779661945405,33.54,76823.92,0.0,0.10816,7e-05,13.7631]
[1779661950438,33.54,76823.07,0.0,0.1081,7e-05,13.75715]
[1779661955474,33.54,76822.37,0.0,0.10802,7e-05,13.74867]
[1779661960511,33.54,76820.07,0.0,0.10785,7e-05,13.73265]
[1779661963727,33.54,76807.15,0.0,0.10689,7e-05,13.6421]
[1779661965823,33.54,76797.24,0.0,0.10616,7e-05,13.57304]
[1779661968612,33.54,76791.26,0.0,0.10573,7e-05,13.53169]
[1779661968618,33.54,76791.26,0.0,0.10573,7e-05,13.53169]
[1779661968622,33.54,76791.26,0.0,0.10573,7e-05,13.53169]
[1779661968784,33.54,76791.26,0.0,0.10573,7e-05,13.53169]
[1779661968828,33.54,76781.6,0.0,0.10502,7e-05,13.4646]
[1779661969102,33.54,76781.6,0.0,0.10502,7e-05,13.4646]
[1779661969575,33.54,76781.6,0.0,0.10502,7e-05,13.46492]
[1779661973798,33.54,76798.58,0.0,0.10629,7e-05,13.58512]
[1779661975424,33.54,76798.58,0.0,0.1063,7e-05,13.58558]
[1779661975445,33.54,76798.58,0.0,0.1063,7e-05,13.58558]
[1779661975623,33.54,76797.96,0.0,0.10625,7e-05,13.58125]
[1779661977236,33.54,76804.57,0.0,0.10674,7e-05,13.62773]
[1779661977251,33.54,76804.57,0.0,0.10674,7e-05,13.62773]
[1779661978553,33.55,76806.97,0.0,0.10693,7e-05,13.64505]
[1779661978558,33.55,76806.97,0.0,0.10693,7e-05,13.64505]
[1779661978881,33.55,76805.29,0.0,0.10681,7e-05,13.63377]
[1779661983883,33.55,76800.77,0.0,0.10649,7e-05,13.60381]
[1779661987861,33.55,76816.64,0.0,0.10768,7e-05,13.71642]
[1779661992880,33.55,76818.36,0.0,0.10782,7e-05,13.72956]
[1779661994965,33.55,76828.59,0.0,0.1086,7e-05,13.80277]
[1779661999981,33.56,76827.22,0.0,0.10851,7e-05,13.79404]
[1779662005038,33.56,76833.74,0.0,0.10899,8e-05,13.83931]
[1779662006889,33.56,76844.0,0.0,0.10977,8e-05,13.91192]
[1779662011036,33.56,76841.74,0.0,0.1096,8e-05,13.89621]
[1779662011882,33.56,76841.74,0.0,0.10958,8e-05,13.89261]
[1779662016916,33.56,76840.07,0.0,0.10945,8e-05,13.88094]
[1779662021961,33.56,76839.81,0.0,0.10943,8e-05,13.8792]
[1779662026988,33.56,76838.57,0.0,0.10934,8e-05,13.87078]
[1779662029996,33.56,76828.86,0.0,0.10861,7e-05,13.80256]
[1779662035042,33.56,76821.17,0.0,0.10803,7e-05,13.74805]
[1779662040057,33.56,76816.93,0.0,0.10771,7e-05,13.71793]
[1779662045063,33.56,76814.76,0.0,0.10755,7e-05,13.70272]
[1779662050069,33.56,76816.05,0.0,0.10765,7e-05,13.71188]
[1779662055093,33.56,76817.08,0.0,0.10773,7e-05,13.71924]
[1779662060122,33.56,76824.02,0.0,0.10825,7e-05,13.76806]
[1779662065145,33.56,76827.24,0.0,0.10848,7e-05,13.79032]
[1779662065969,33.56,76817.38,0.0,0.10775,7e-05,13.72098]
[1779662069994,33.56,76800.8,0.0,0.10652,7e-05,13.60488]
[1779662073301,33.56,76800.65,0.0,0.10649,7e-05,13.60069]
[1779662073971,33.56,76801.16,0.0,0.10653,7e-05,13.60445]
[1779662075380,33.56,76800.36,0.0,0.10647,7e-05,13.59906]
[1779662075847,33.56,76800.36,0.0,0.10647,7e-05,13.59906]
[1779662075964,33.56,76788.7,0.0,0.10561,7e-05,13.51779]
[1779662076051,33.56,76788.7,0.0,0.10561,7e-05,13.51779]
[1779662076980,33.56,76779.59,0.0,0.10495,7e-05,13.4548]
[1779662079958,33.56,76775.26,0.0,0.10464,7e-05,13.42551]
[1779662079970,33.56,76775.11,0.0,0.10464,7e-05,13.42491]
[1779662081631,33.56,76775.11,0.0,0.10464,7e-05,13.42536]
[1779662081809,33.56,76775.87,0.0,0.1047,7e-05,13.4311]
[1779662084050,33.56,76771.68,0.0,0.1044,7e-05,13.40267]
[1779662084576,33.56,76770.35,0.0,0.10431,7e-05,13.3938]
[1779662090270,33.57,76772.94,0.0,0.10452,7e-05,13.41372]
[1779662094226,33.57,76781.56,0.0,0.10516,7e-05,13.47482]
[1779662094325,33.57,76781.56,0.0,0.10516,7e-05,13.47482]
[1779662101510,33.57,76781.16,0.0,0.10516,7e-05,13.4742]
[1779662106546,33.57,76781.53,0.0,0.1052,7e-05,13.47819]
[1779662111581,33.58,76781.93,0.0,0.10524,7e-05,13.48252]
[1779662116616,33.58,76781.11,0.0,0.1052,7e-05,13.4779]
[1779662121670,33.58,76773.99,0.0,0.10469,7e-05,13.42972]
[1779662127693,33.58,76775.44,0.0,0.10482,7e-05,13.44191]
[1779662132729,33.59,76772.57,0.0,0.1046,7e-05,13.41987]
[1779662137764,33.59,76766.81,0.0,0.1042,7e-05,13.38178]
[1779662142799,33.59,76773.45,0.0,0.1047,7e-05,13.42938]
[1779662147836,33.59,76775.64,0.0,0.10488,7e-05,13.44621]
[1779662152873,33.6,76777.84,0.0,0.10505,7e-05,13.46293]
[1779662156151,33.6,76777.52,0.0,0.10504,7e-05,13.46154]
[1779662156913,33.6,76768.59,0.0,0.10439,7e-05,13.39977]
[1779662159930,33.6,76758.69,0.0,0.10369,7e-05,13.33234]
[1779662162952,33.6,76740.51,0.0,0.10239,7e-05,13.20807]
[1779662167987,33.6,76736.59,0.0,0.10213,7e-05,13.18281]
[1779662173034,33.61,76738.72,0.0,0.10229,7e-05,13.19863]
[1779662178067,33.61,76740.22,0.0,0.10242,7e-05,13.21041]
[1779662182935,33.61,76747.07,0.0,0.10292,7e-05,13.2588]
[1779662182944,33.61,76747.07,0.0,0.10292,7e-05,13.2588]
[1779662183114,33.61,76742.96,0.0,0.10263,7e-05,13.23065]
[1779662188136,33.61,76748.61,0.0,0.10305,7e-05,13.27093]
[1779662193171,33.61,76748.45,0.0,0.10302,7e-05,13.26733]
[1779662198206,33.62,76749.24,0.0,0.10309,7e-05,13.27396]
[1779662201722,33.62,76754.04,0.0,0.10345,7e-05,13.30786]
[1779662201810,33.62,76754.44,0.0,0.10348,7e-05,13.3108]
[1779662208038,33.62,76760.5,0.0,0.10394,7e-05,13.35485]
[1779662209361,33.62,76757.7,0.0,0.10375,7e-05,13.33642]
[1779662209364,33.62,76757.57,0.0,0.10374,7e-05,13.33601]
[1779662211415,33.62,76757.57,0.0,0.10375,7e-05,13.33651]
[1779662212123,33.62,76756.56,0.0,0.10369,7e-05,13.33049]
[1779662217344,33.63,76753.69,0.0,0.10351,7e-05,13.31326]
[1779662222380,33.63,76754.42,0.0,0.10359,7e-05,13.32087]
[1779662227414,33.64,76749.11,0.0,0.10322,7e-05,13.28597]
[1779662232450,33.64,76745.07,0.0,0.10294,7e-05,13.25882]
[1779662237484,33.64,76741.22,0.0,0.10267,7e-05,13.23259]
[1779662240349,33.64,76738.04,0.0,0.10245,7e-05,13.2114]
[1779662242234,33.64,76738.3,0.0,0.10247,7e-05,13.21376]
[1779662247554,33.64,76742.76,0.0,0.10281,7e-05,13.24615]
[1779662252588,33.64,76743.35,0.0,0.10284,7e-05,13.24787]
[1779662257626,33.65,76744.26,0.0,0.10292,7e-05,13.25539]
[1779662259479,33.65,76744.57,0.0,0.10294,7e-05,13.25778]
[1779662260723,33.65,76744.68,0.0,0.10295,7e-05,13.25879]
[1779662260751,33.65,76754.55,0.0,0.10367,7e-05,13.32726]
[1779662264326,33.65,76752.44,0.0,0.10352,7e-05,13.31308]
[1779662264404,33.65,76752.44,0.0,0.10352,7e-05,13.31308]
[1779662267587,33.65,76745.27,0.0,0.10301,7e-05,13.26413]
[1779662267697,33.65,76745.27,0.0,0.10301,7e-05,13.26413]
[1779662268703,33.65,76731.59,0.0,0.10204,7e-05,13.17031]
[1779662270315,33.65,76735.45,0.0,0.10232,7e-05,13.19727]
[1779662270958,33.65,76735.45,0.0,0.10232,7e-05,13.19727]
[1779662271044,33.65,76734.12,0.0,0.10222,7e-05,13.18842]
[1779662276760,33.65,76743.26,0.0,0.1029,7e-05,13.2534]
[1779662281796,33.65,76742.24,0.0,0.10283,7e-05,13.24705]
[1779662282801,33.65,76724.64,0.0,0.10158,7e-05,13.12609]
[1779662287836,33.66,76726.04,0.0,0.10169,7e-05,13.13648]
[1779662289501,33.66,76725.64,0.0,0.10166,7e-05,13.13374]
[1779662289507,33.66,76725.64,0.0,0.10166,7e-05,13.13374]
[1779662289850,33.66,76726.22,0.0,0.1017,7e-05,13.13774]
[1779662293597,33.66,76719.37,0.0,0.10121,7e-05,13.09072]
[1779662296425,33.66,76704.72,0.0,0.10018,7e-05,12.99062]
[1779662297967,33.66,76704.72,0.0,0.10018,7e-05,12.99085]
[1779662298064,33.66,76704.72,0.0,0.10018,7e-05,12.99085]
[1779662299778,33.66,76700.62,0.0,0.0999,7e-05,12.96324]
[1779662300247,33.66,76700.99,0.0,0.09993,7e-05,12.96604]
[1779662301879,33.66,76701.94,0.0,0.09999,7e-05,12.97281]
[1779662301891,33.66,76701.94,0.0,0.09999,7e-05,12.97281]
[1779662301898,33.66,76701.94,0.0,0.09999,7e-05,12.97281]
[1779662301913,33.66,76701.94,0.0,0.09999,7e-05,12.97281]
[1779662302204,33.66,76701.94,0.0,0.09999,7e-05,12.97281]
[1779662302235,33.66,76701.94,0.0,0.09999,7e-05,12.97281]
[1779662301951,33.66,76697.98,0.0,0.09972,7e-05,12.94595]
[1779662303050,33.66,76670.13,0.0,0.09777,7e-05,12.75614]
[1779662304112,33.66,76647.79,0.0,0.09623,7e-05,12.6045]
[1779662306980,33.66,76642.98,0.0,0.09592,7e-05,12.57364]
[1779662308984,33.66,76633.34,0.0,0.09527,7e-05,12.50901]
[1779662312149,33.66,76638.39,0.0,0.09559,7e-05,12.54013]
[1779662312177,33.66,76638.39,0.0,0.09559,7e-05,12.54013]
[1779662312230,33.66,76642.48,0.0,0.09588,7e-05,12.56802]
[1779662314122,33.66,76641.56,0.0,0.09582,7e-05,12.56203]
[1779662314126,33.66,76641.56,0.0,0.09582,7e-05,12.56203]
[1779662314140,33.66,76641.56,0.0,0.09582,7e-05,12.56203]
[1779662314148,33.66,76641.56,0.0,0.09582,7e-05,12.56203]
[1779662314191,33.66,76641.38,0.0,0.09581,7e-05,12.56105]
[1779662316154,33.67,76641.38,0.0,0.09581,7e-05,12.56129]
[1779662316187,33.67,76641.38,0.0,0.09581,7e-05,12.56129]
[1779662322006,33.67,76633.14,0.0,0.09529,7e-05,12.50988]
[1779662327114,33.67,76633.97,0.0,0.09536,7e-05,12.51704]
[1779662327425,33.67,76633.97,0.0,0.09536,7e-05,12.51704]
[1779662327444,33.67,76633.97,0.0,0.09536,7e-05,12.51704]
[1779662328121,33.67,76634.42,0.0,0.0954,7e-05,12.52025]
[1779662330614,33.67,76641.91,0.0,0.09591,7e-05,12.57108]
[1779662331143,33.67,76646.59,0.0,0.09623,7e-05,12.60278]
[1779662332708,33.67,76646.59,0.0,0.09623,7e-05,12.60278]
[1779662333157,33.68,76646.07,0.0,0.0962,7e-05,12.59934]
[1779662338192,33.68,76650.58,0.0,0.09654,7e-05,12.63309]
[1779662342873,33.68,76654.67,0.0,0.09684,7e-05,12.66284]
[1779662343231,33.68,76655.26,0.0,0.09689,7e-05,12.66748]
[1779662346484,33.69,76653.23,0.0,0.09676,7e-05,12.65467]
[1779662346990,33.69,76653.23,0.0,0.09676,7e-05,12.65467]
[1779662352444,33.69,76655.14,0.0,0.09691,7e-05,12.66937]
[1779662358171,33.69,76658.31,0.0,0.09713,7e-05,12.69099]
[1779662358334,33.69,76658.84,0.0,0.09717,7e-05,12.6946]
[1779662361357,33.69,76669.26,0.0,0.09789,7e-05,12.76572]
[1779662366393,33.69,76669.18,0.0,0.0979,7e-05,12.76631]
[1779662371431,33.7,76672.26,0.0,0.09812,7e-05,12.78652]
[1779662376687,33.7,76671.58,0.0,0.09809,7e-05,12.78414]
[1779662379917,33.7,76684.76,0.0,0.09903,7e-05,12.87527]
[1779662385527,33.7,76689.45,0.0,0.09937,7e-05,12.90884]
[1779662390569,33.7,76681.75,0.0,0.09884,7e-05,12.85745]
[1779662395598,33.71,76689.4,0.0,0.09939,7e-05,12.91083]
[1779662400633,33.71,76690.82,0.0,0.0995,7e-05,12.92157]
[1779662404661,33.71,76679.48,0.0,0.09872,7e-05,12.84501]
[1779662409696,33.71,76673.31,0.0,0.0983,7e-05,12.80468]
[1779662414733,33.71,76675.57,0.0,0.09848,7e-05,12.82189]
[1779662417704,33.72,76671.55,0.0,0.09821,7e-05,12.79526]
[1779662417753,33.72,76671.55,0.0,0.09821,7e-05,12.79562]
[1779662418849,33.72,76671.55,0.0,0.09821,7e-05,12.79562]
[1779662418898,33.72,76661.38,0.0,0.09751,7e-05,12.72692]
[1779662421342,33.72,76661.38,0.0,0.09751,7e-05,12.72718]
[1779662421347,33.72,76656.36,0.0,0.09717,7e-05,12.69341]
[1779662427055,33.72,76651.16,0.0,0.09683,7e-05,12.65995]
[1779662427139,33.72,76651.39,0.0,0.09685,7e-05,12.66213]
[1779662428381,33.72,76651.39,0.0,0.09685,7e-05,12.66213]
[1779662428829,33.72,76650.68,0.0,0.09682,7e-05,12.65858]
[1779662429839,33.72,76639.54,0.0,0.09606,7e-05,12.58346]
[1779662431850,33.72,76630.91,0.0,0.09544,7e-05,12.52176]
[1779662437119,33.72,76631.58,0.0,0.09549,7e-05,12.52672]
[1779662440971,33.73,76636.38,0.0,0.09583,7e-05,12.56004]
[1779662441048,33.73,76636.48,0.0,0.09584,7e-05,12.56109]
[1779662441968,33.73,76636.48,0.0,0.09584,7e-05,12.56109]
[1779662442076,33.73,76645.06,0.0,0.09643,7e-05,12.61943]
[1779662443504,33.73,76645.06,0.0,0.09644,7e-05,12.6198]
[1779662444180,33.73,76636.56,0.0,0.09586,7e-05,12.56266]
[1779662444743,33.73,76636.56,0.0,0.09586,7e-05,12.56266]
[1779662445254,33.73,76636.56,0.0,0.09586,7e-05,12.56266]
[1779662445424,33.73,76636.56,0.0,0.09586,7e-05,12.56266]
[1779662445261,33.73,76616.33,0.0,0.09449,7e-05,12.42678]
[1779662445850,33.73,76616.33,0.0,0.09449,7e-05,12.42678]
[1779662445978,33.73,76615.51,0.0,0.09443,7e-05,12.42128]
[1779662448285,33.73,76604.39,0.0,0.09369,7e-05,12.34783]
[1779662449727,33.73,76605.62,0.0,0.09378,7e-05,12.35637]
[1779662450002,33.73,76605.62,0.0,0.09378,7e-05,12.35637]
[1779662453226,33.73,76605.73,0.0,0.0938,7e-05,12.35793]
[1779662453233,33.73,76605.73,0.0,0.0938,7e-05,12.35793]
[1779662453338,33.73,76607.42,0.0,0.09391,7e-05,12.36953]
[1779662457269,33.73,76591.94,0.0,0.09289,7e-05,12.26707]
[1779662463095,33.74,76602.75,0.0,0.09363,7e-05,12.34145]
[1779662468130,33.74,76605.63,0.0,0.09384,7e-05,12.36202]
[1779662473165,33.74,76611.68,0.0,0.09426,7e-05,12.40364]
[1779662478201,33.74,76616.01,0.0,0.09456,7e-05,12.43357]
[1779662483234,33.74,76616.83,0.0,0.09462,7e-05,12.4399]
[1779662488271,33.74,76619.74,0.0,0.09483,7e-05,12.46021]
[1779662493308,33.75,76619.96,0.0,0.09482,7e-05,12.45886]
[1779662498340,33.75,76618.15,0.0,0.09471,7e-05,12.4475]
[1779662503374,33.75,76620.04,0.0,0.09485,7e-05,12.46097]
[1779662508410,33.75,76626.1,0.0,0.09526,7e-05,12.50236]
[1779662513449,33.75,76630.66,0.0,0.09558,7e-05,12.53333]
[1779662513532,33.75,76630.67,0.0,0.09558,7e-05,12.53346]
[1779662517361,33.75,76633.93,0.0,0.0958,7e-05,12.55557]
[1779662517435,33.75,76633.93,0.0,0.0958,7e-05,12.5556]
[1779662519424,33.75,76633.84,0.0,0.0958,7e-05,12.55503]
[1779662519491,33.75,76633.24,0.0,0.09576,7e-05,12.55101]
[1779662524524,33.75,76633.94,0.0,0.09582,7e-05,12.55702]
[1779662529560,33.75,76633.6,0.0,0.09581,7e-05,12.55634]
[1779662529765,33.76,76633.58,0.0,0.09581,7e-05,12.5566]
[1779662529782,33.76,76633.58,0.0,0.09581,7e-05,12.5566]
[1779662529954,33.76,76633.58,0.0,0.09581,7e-05,12.5566]
[1779662530572,33.76,76648.06,0.0,0.09681,7e-05,12.6544]
[1779662533358,33.76,76655.64,0.0,0.09733,7e-05,12.70636]
[1779662533364,33.76,76655.64,0.0,0.09733,7e-05,12.70636]
[1779662533368,33.76,76655.64,0.0,0.09733,7e-05,12.70636]
[1779662533587,33.76,76655.91,0.0,0.09735,7e-05,12.70838]
[1779662536581,33.76,76643.36,0.0,0.0965,7e-05,12.62425]
[1779662541617,33.76,76642.95,0.0,0.09649,7e-05,12.62311]
[1779662546619,33.76,76638.31,0.0,0.09619,7e-05,12.5934]
[1779662551636,33.77,76631.5,0.0,0.09571,7e-05,12.54542]
[1779662554162,33.77,76631.86,0.0,0.09575,7e-05,12.54912]
[1779662554181,33.77,76631.86,0.0,0.09575,7e-05,12.54912]
[1779662554420,33.77,76631.64,0.0,0.09574,7e-05,12.54764]
[1779662556385,33.77,76630.94,0.0,0.09569,7e-05,12.54335]
[1779662556418,33.77,76631.61,0.0,0.09574,7e-05,12.54803]
[1779662561801,33.77,76635.06,0.0,0.096,7e-05,12.57349]
[1779662566269,33.77,76646.12,0.0,0.09677,7e-05,12.64965]
[1779662571869,33.78,76643.12,0.0,0.09658,7e-05,12.63106]
[1779662576904,33.78,76641.95,0.0,0.09651,7e-05,12.62395]
[1779662581939,33.78,76640.64,0.0,0.09643,7e-05,12.6155]
[1779662583055,33.78,76640.64,0.0,0.09643,7e-05,12.6155]
[1779662583107,33.78,76640.21,0.0,0.0964,7e-05,12.61268]
[1779662588189,33.78,76639.01,0.0,0.09632,7e-05,12.60501]
[1779662595031,33.78,76638.03,0.0,0.09626,7e-05,12.59903]
[1779662601073,33.78,76637.43,0.0,0.09622,7e-05,12.59554]
[1779662608325,33.78,76628.73,0.0,0.09564,7e-05,12.53749]
[1779662611156,33.78,76621.05,0.0,0.0951,7e-05,12.48277]
[1779662616190,33.78,76622.93,0.0,0.09524,7e-05,12.49667]
[1779662620816,33.79,76622.92,0.0,0.09524,7e-05,12.49725]
[1779662621224,33.79,76622.7,0.0,0.09523,7e-05,12.49618]
[1779662622663,33.79,76652.04,0.0,0.09724,7e-05,12.69433]
[1779662624248,33.79,76665.81,0.0,0.0982,7e-05,12.78812]
[1779662628481,33.79,76675.24,0.0,0.09886,7e-05,12.85283]
[1779662633485,33.79,76677.09,0.0,0.09899,7e-05,12.86553]
[1779662638547,33.79,76683.06,0.0,0.09942,7e-05,12.90721]
[1779662644388,33.79,76682.53,0.0,0.0994,7e-05,12.90484]
[1779662649422,33.79,76683.62,0.0,0.09948,7e-05,12.9131]
[1779662656473,33.79,76684.4,0.0,0.09955,7e-05,12.91927]
[1779662661506,33.8,76686.54,0.0,0.0997,7e-05,12.93459]
[1779662666542,33.8,76687.75,0.0,0.0998,7e-05,12.94378]
[1779662672587,33.8,76688.19,0.0,0.09982,7e-05,12.94446]
[1779662677618,33.8,76688.56,0.0,0.09985,7e-05,12.94785]
[1779662679427,33.8,76688.77,0.0,0.09987,7e-05,12.94944]
[1779662679640,33.8,76689.49,0.0,0.09992,7e-05,12.95449]
[1779662680013,33.8,76689.49,0.0,0.09992,7e-05,12.95449]
[1779662680640,33.8,76690.94,0.0,0.10002,7e-05,12.9645]
[1779662685675,33.8,76692.21,0.0,0.10012,7e-05,12.97362]
[1779662690710,33.8,76698.3,0.0,0.10055,7e-05,13.0156]
[1779662695746,33.8,76700.61,0.0,0.10072,7e-05,13.0316]
[1779662700780,33.8,76707.77,0.0,0.10122,7e-05,13.08043]
[1779662705815,33.8,76714.34,0.0,0.10169,7e-05,13.1251]
[1779662710658,33.8,76725.64,0.0,0.10249,7e-05,13.20226]
[1779662716892,33.8,76731.67,0.0,0.1029,7e-05,13.24215]
[1779662721929,33.8,76737.54,0.0,0.10331,7e-05,13.28129]
[1779662726962,33.79,76741.76,0.0,0.1036,7e-05,13.3089]
[1779662731996,33.79,76742.1,0.0,0.10358,7e-05,13.30619]
[1779662737034,33.79,76748.59,0.0,0.10404,7e-05,13.34949]
[1779662742068,33.79,76751.46,0.0,0.10423,7e-05,13.36755]
[1779662747104,33.78,76752.74,0.0,0.1043,7e-05,13.37461]
[1779662752562,33.78,76751.99,0.0,0.10423,7e-05,13.36791]
[1779662756240,33.78,76758.37,0.0,0.10469,7e-05,13.41151]
[1779662756272,33.78,76758.53,0.0,0.1047,7e-05,13.41254]
[1779662762431,33.78,76757.05,0.0,0.10458,7e-05,13.40191]
[1779662763763,33.78,76756.6,0.0,0.10455,7e-05,13.39874]
[1779662763785,33.78,76766.73,0.0,0.10529,7e-05,13.46879]
[1779662763990,33.78,76766.73,0.0,0.10529,7e-05,13.46879]
[1779662764210,33.78,76766.73,0.0,0.10529,7e-05,13.46879]
[1779662764380,33.78,76766.73,0.0,0.10529,7e-05,13.46879]
[1779662764645,33.78,76766.73,0.0,0.10529,7e-05,13.46879]
[1779662764698,33.78,76766.73,0.0,0.10529,7e-05,13.46879]
[1779662764803,33.78,76766.73,0.0,0.10529,7e-05,13.46879]
[1779662764783,33.78,76790.33,0.0,0.10702,7e-05,13.63259]
[1779662765522,33.78,76790.33,0.0,0.10702,7e-05,13.63259]
[1779662765556,33.78,76790.33,0.0,0.10702,7e-05,13.63259]
[1779662765657,33.78,76792.41,0.0,0.10717,7e-05,13.64691]
[1779662768524,33.78,76795.37,0.0,0.10738,7e-05,13.66673]
[1779662768618,33.78,76795.37,0.0,0.10738,7e-05,13.66673]
[1779662768718,33.78,76797.51,0.0,0.10753,7e-05,13.68078]
[1779662769484,33.78,76797.51,0.0,0.10753,7e-05,13.68078]
[1779662769561,33.78,76797.51,0.0,0.10753,7e-05,13.68078]
[1779662769579,33.78,76797.51,0.0,0.10753,7e-05,13.68078]
[1779662769629,33.78,76797.51,0.0,0.10753,7e-05,13.68078]
[1779662769641,33.78,76797.51,0.0,0.10753,7e-05,13.68078]
[1779662769836,33.78,76804.37,0.0,0.10803,7e-05,13.72815]
[1779662770720,33.78,76820.52,0.0,0.10924,7e-05,13.84099]
[1779662771288,33.78,76820.52,0.0,0.10924,7e-05,13.84099]
[1779662771372,33.78,76820.52,0.0,0.10924,7e-05,13.84099]
[1779662771796,33.78,76820.52,0.0,0.10924,7e-05,13.84099]
[1779662771804,33.78,76820.52,0.0,0.10924,7e-05,13.84099]
[1779662771374,33.78,76839.16,0.0,0.11064,8e-05,13.9711]
[1779662772794,33.78,76847.92,0.0,0.1113,8e-05,14.03253]
[1779662773877,33.78,76844.7,0.0,0.11105,8e-05,14.00967]
[1779662774298,33.78,76844.7,0.0,0.11105,8e-05,14.00967]
[1779662775774,33.78,76844.7,0.0,0.11105,8e-05,14.00967]
[1779662775821,33.78,76844.7,0.0,0.11105,8e-05,14.00967]
[1779662775795,33.77,76861.78,0.0,0.11235,8e-05,14.12965]
[1779662775904,33.77,76861.78,0.0,0.11235,8e-05,14.12965]
[1779662776316,33.77,76861.78,0.0,0.11235,8e-05,14.12946]
[1779662777320,33.77,76872.65,0.0,0.11317,8e-05,14.20556]
[1779662778832,33.76,76885.86,0.0,0.11409,8e-05,14.28998]
[1779662781350,33.74,76874.22,0.0,0.11306,8e-05,14.19634]
[1779662782858,33.73,76878.47,0.0,0.11334,8e-05,14.22197]
[1779662782938,33.73,76878.47,0.0,0.11334,8e-05,14.22197]
[1779662783361,33.73,76873.64,0.0,0.11292,8e-05,14.18313]
[1779662786179,33.72,76868.59,0.0,0.11248,8e-05,14.143]
[1779662786185,33.72,76868.59,0.0,0.11248,8e-05,14.143]
[1779662786383,33.72,76866.83,0.0,0.11234,8e-05,14.13023]
[1779662791418,33.71,76876.15,0.0,0.11298,8e-05,14.18723]
[1779662796453,33.71,76882.01,0.0,0.11341,8e-05,14.22677]
[1779662799711,33.71,76893.92,0.0,0.11431,8e-05,14.30983]
[1779662803521,33.69,76907.72,0.0,0.11526,8e-05,14.3968]
[1779662803921,33.69,76907.72,0.0,0.11526,8e-05,14.3968]
[1779662804649,33.69,76907.72,0.0,0.11526,8e-05,14.3968]
[1779662804664,33.69,76907.72,0.0,0.11526,8e-05,14.3968]
[1779662804703,33.69,76907.72,0.0,0.11526,8e-05,14.3968]
[1779662804733,33.68,76914.61,0.0,0.11573,8e-05,14.43959]
[1779662805252,33.68,76914.61,0.0,0.11573,8e-05,14.43959]
[1779662805264,33.68,76914.61,0.0,0.11573,8e-05,14.43959]
[1779662805332,33.68,76914.61,0.0,0.11573,8e-05,14.43959]
[1779662805769,33.68,76914.61,0.0,0.11573,8e-05,14.43959]
[1779662805825,33.67,76921.95,0.0,0.11627,8e-05,14.48893]
[1779662808867,33.67,76924.17,0.0,0.11643,8e-05,14.50395]
[1779662809792,33.67,76919.55,0.0,0.11606,8e-05,14.4697]
[1779662811709,33.67,76919.55,0.0,0.11606,8e-05,14.4697]
[1779662811714,33.67,76919.55,0.0,0.11606,8e-05,14.4697]
[1779662811810,33.67,76923.05,0.0,0.11632,8e-05,14.49378]
[1779662816815,33.67,76921.46,0.0,0.11618,8e-05,14.48064]
[1779662821543,33.66,76922.29,0.0,0.11621,8e-05,14.48422]
[1779662821598,33.66,76922.29,0.0,0.11621,8e-05,14.48422]
[1779662821811,33.66,76914.68,0.0,0.11562,8e-05,14.43003]
[1779662823661,33.66,76905.3,0.0,0.11488,8e-05,14.36249]
[1779662828692,33.66,76901.24,0.0,0.11455,8e-05,14.33237]
[1779662831714,33.66,76912.08,0.0,0.11538,8e-05,14.40864]
[1779662836749,33.66,76909.51,0.0,0.11516,8e-05,14.38867]
[1779662839780,33.65,76893.5,0.0,0.11391,8e-05,14.27408]
[1779662844037,33.65,76886.74,0.0,0.11337,8e-05,14.22445]
[1779662845879,33.65,76884.73,0.0,0.11321,8e-05,14.20976]
[1779662845891,33.65,76884.73,0.0,0.11321,8e-05,14.20976]
[1779662845853,33.65,76868.46,0.0,0.11195,8e-05,14.09395]
[1779662846823,33.65,76868.46,0.0,0.11195,8e-05,14.09368]
[1779662851919,33.65,76865.67,0.0,0.11173,8e-05,14.07295]
[1779662857966,33.65,76872.27,0.0,0.11219,8e-05,14.11427]
[1779662859917,33.64,76850.13,0.0,0.11049,8e-05,13.95737]
[1779662860119,33.64,76850.13,0.0,0.11049,8e-05,13.95737]
[1779662860185,33.64,76850.13,0.0,0.11049,8e-05,13.95737]
[1779662860289,33.64,76850.13,0.0,0.11049,8e-05,13.95737]
[1779662860923,33.64,76846.97,0.0,0.11025,8e-05,13.93491]
[1779662865958,33.64,76838.47,0.0,0.1096,8e-05,13.87444]
[1779662871559,33.64,76838.04,0.0,0.10956,8e-05,13.87075]
[1779662877038,33.64,76834.98,0.0,0.10933,8e-05,13.84906]
[1779662882074,33.64,76828.43,0.0,0.10883,7e-05,13.80233]
[1779662887110,33.64,76840.85,0.0,0.10975,8e-05,13.88867]
[1779662892145,33.64,76847.03,0.0,0.11021,8e-05,13.93158]
[1779662897180,33.64,76840.45,0.0,0.10971,8e-05,13.88473]
[1779662902215,33.63,76833.99,0.0,0.10921,8e-05,13.83774]
[1779662907252,33.63,76832.5,0.0,0.10908,8e-05,13.82587]
[1779662912286,33.63,76835.87,0.0,0.10929,8e-05,13.84443]
[1779662917321,33.63,76834.78,0.0,0.10919,8e-05,13.83513]
[1779662922357,33.63,76832.45,0.0,0.10902,8e-05,13.81855]
[1779662927392,33.63,76831.81,0.0,0.10897,8e-05,13.81426]
[1779662932427,33.63,76821.97,0.0,0.10822,7e-05,13.74437]
[1779662937463,33.62,76823.27,0.0,0.10831,7e-05,13.7526]
[1779662942619,33.62,76823.33,0.0,0.10831,7e-05,13.75221]
[1779662945518,33.62,76812.14,0.0,0.10746,7e-05,13.67316]
[1779662950812,33.62,76816.03,0.0,0.10775,7e-05,13.69985]
[1779662956595,33.62,76816.72,0.0,0.10779,7e-05,13.70391]
[1779662961631,33.62,76815.65,0.0,0.1077,7e-05,13.69579]
[1779662966664,33.62,76815.65,0.0,0.1077,7e-05,13.69542]
[1779662969686,33.62,76804.29,0.0,0.10685,7e-05,13.61511]
[1779662974999,33.62,76803.89,0.0,0.10678,7e-05,13.60779]
[1779662975041,33.62,76802.72,0.0,0.10669,7e-05,13.59899]
[1779662979252,33.61,76794.73,0.0,0.10609,7e-05,13.54215]
[1779662980030,33.61,76791.93,0.0,0.10588,7e-05,13.5224]
[1779662983362,33.61,76792.27,0.0,0.1059,7e-05,13.52437]
[1779662984076,33.61,76792.58,0.0,0.10592,7e-05,13.52613]
[1779662989131,33.61,76793.89,0.0,0.106,7e-05,13.5342]
[1779662994150,33.61,76793.25,0.0,0.10594,7e-05,13.52858]
[1779662999174,33.61,76794.0,0.0,0.10599,7e-05,13.53262]
[1779663000641,33.61,76794.02,0.0,0.10599,7e-05,13.53251]
[1779663000903,33.61,76794.02,0.0,0.10599,7e-05,13.53251]
[1779663002061,33.61,76813.09,0.0,0.10739,7e-05,13.66522]
[1779663008087,33.6,76818.25,0.0,0.10776,7e-05,13.70022]
[1779663018023,33.6,76823.73,0.0,0.10815,7e-05,13.73683]
[1779663029100,33.59,76819.09,0.0,0.10775,7e-05,13.69893]
[1779663034149,33.59,76820.01,0.0,0.10776,7e-05,13.69902]
[1779663039173,33.58,76819.83,0.0,0.10772,7e-05,13.69497]
[1779663042860,33.58,76816.99,0.0,0.10749,7e-05,13.67397]
[1779663042928,33.58,76816.99,0.0,0.10749,7e-05,13.67397]
[1779663043137,33.58,76816.99,0.0,0.10749,7e-05,13.67397]
[1779663043161,33.58,76817.3,0.0,0.10751,7e-05,13.67561]
[1779663045213,33.58,76807.75,0.0,0.10679,7e-05,13.60726]
[1779663050250,33.58,76808.62,0.0,0.10683,7e-05,13.6113]
[1779663053212,33.57,76809.05,0.0,0.10685,7e-05,13.61354]
[1779663053271,33.57,76809.36,0.0,0.10687,7e-05,13.61532]
[1779663059313,33.57,76810.8,0.0,0.10695,7e-05,13.62324]
[1779663061917,33.57,76830.35,0.0,0.1084,7e-05,13.75964]
[1779663066928,33.57,76832.03,0.0,0.10852,8e-05,13.7706]
[1779663067994,33.57,76846.98,0.0,0.10965,8e-05,13.87577]
[1779663073412,33.57,76853.25,0.0,0.11012,8e-05,13.9198]
[1779663078447,33.57,76857.63,0.0,0.11044,8e-05,13.9499]
[1779663083482,33.56,76854.88,0.0,0.11022,8e-05,13.92894]
[1779663088517,33.56,76857.43,0.0,0.1104,8e-05,13.94552]
[1779663093555,33.56,76854.98,0.0,0.11017,8e-05,13.92321]
[1779663098587,33.56,76850.96,0.0,0.10985,8e-05,13.89358]
[1779663101889,33.56,76839.96,0.0,0.10901,8e-05,13.81534]
[1779663107649,33.56,76834.12,0.0,0.10856,8e-05,13.77342]
[1779663112859,33.55,76831.99,0.0,0.1084,7e-05,13.75808]
[1779663118728,33.55,76830.01,0.0,0.10825,7e-05,13.74375]
[1779663123765,33.55,76827.78,0.0,0.10808,7e-05,13.72795]
[1779663128799,33.55,76820.05,0.0,0.1075,7e-05,13.6737]
[1779663134281,33.55,76815.12,0.0,0.10713,7e-05,13.63893]
[1779663134842,33.55,76815.5,0.0,0.10716,7e-05,13.64163]
[1779663135301,33.55,76815.5,0.0,0.10716,7e-05,13.64163]
[1779663135434,33.55,76815.5,0.0,0.10716,7e-05,13.64163]
[1779663135587,33.55,76815.5,0.0,0.10716,7e-05,13.64163]
[1779663135623,33.55,76815.5,0.0,0.10716,7e-05,13.64163]
[1779663135850,33.55,76794.16,0.0,0.10558,7e-05,13.49203]
[1779663138868,33.55,76783.46,0.0,0.10479,7e-05,13.4171]
[1779663142136,33.55,76784.11,0.0,0.10483,7e-05,13.42152]
[1779663142197,33.55,76784.11,0.0,0.10483,7e-05,13.42152]
[1779663142242,33.55,76783.19,0.0,0.10477,7e-05,13.415]
[1779663143638,33.55,76783.19,0.0,0.10477,7e-05,13.415]
[1779663143711,33.55,76783.19,0.0,0.10477,7e-05,13.415]
[1779663143904,33.55,76779.28,0.0,0.10448,7e-05,13.38774]
[1779663149081,33.55,76778.49,0.0,0.10442,7e-05,13.38218]
[1779663151081,33.55,76777.04,0.0,0.10431,7e-05,13.37206]
[1779663151160,33.55,76780.29,0.0,0.10453,7e-05,13.39105]
[1779663156199,33.55,76777.98,0.0,0.10436,7e-05,13.37479]
[1779663161242,33.55,76777.53,0.0,0.10432,7e-05,13.37141]
[1779663166299,33.55,76780.53,0.0,0.10454,7e-05,13.392]
[1779663170921,33.55,76782.62,0.0,0.10469,7e-05,13.4062]
[1779663170993,33.55,76782.62,0.0,0.10469,7e-05,13.4062]
[1779663171002,33.55,76782.62,0.0,0.10469,7e-05,13.4062]
[1779663171051,33.55,76782.62,0.0,0.10469,7e-05,13.4062]
[1779663171126,33.55,76795.06,0.0,0.1056,7e-05,13.49292]
[1779663172403,33.55,76795.06,0.0,0.1056,7e-05,13.49285]
[1779663179094,33.55,76793.19,0.0,0.10545,7e-05,13.47888]
[1779663180212,33.55,76786.55,0.0,0.10496,7e-05,13.43202]
[1779663180264,33.55,76786.44,0.0,0.10495,7e-05,13.43113]
[1779663185279,33.55,76779.84,0.0,0.10446,7e-05,13.38479]
[1779663189257,33.55,76763.21,0.0,0.10324,7e-05,13.26867]
[1779663194267,33.55,76756.55,0.0,0.10275,7e-05,13.22175]
[1779663199288,33.54,76753.58,0.0,0.10253,7e-05,13.20055]
[1779663204298,33.54,76750.17,0.0,0.10228,7e-05,13.17653]
[1779663208353,33.54,76768.3,0.0,0.10359,7e-05,13.30206]
[1779663213353,33.54,76767.22,0.0,0.10349,7e-05,13.29131]
[1779663214248,33.54,76757.56,0.0,0.1028,7e-05,13.22456]
[1779663219251,33.55,76765.93,0.0,0.10341,7e-05,13.28301]
[1779663224298,33.55,76768.1,0.0,0.10357,7e-05,13.29857]
[1779663229328,33.55,76775.36,0.0,0.1041,7e-05,13.34921]
[1779663234386,33.55,76777.9,0.0,0.10429,7e-05,13.36687]
[1779663239411,33.55,76779.8,0.0,0.10442,7e-05,13.38]
[1779663244446,33.55,76781.46,0.0,0.10454,7e-05,13.39138]
[1779663249499,33.55,76783.04,0.0,0.10466,7e-05,13.40215]
[1779663252395,33.54,76762.72,0.0,0.10317,7e-05,13.26048]
[1779663252704,33.54,76762.72,0.0,0.10317,7e-05,13.26048]
[1779663252801,33.54,76754.54,0.0,0.10258,7e-05,13.20379]
[1779663258704,33.55,76745.48,0.0,0.10194,7e-05,13.14177]
[1779663263740,33.55,76746.17,0.0,0.10199,7e-05,13.14725]
[1779663265753,33.55,76732.45,0.0,0.10101,7e-05,13.0526]
[1779663270794,33.55,76725.39,0.0,0.10052,7e-05,13.00492]
[1779663275829,33.55,76735.62,0.0,0.10123,7e-05,13.07266]
[1779663280866,33.55,76738.08,0.0,0.10141,7e-05,13.09016]
[1779663285901,33.55,76735.36,0.0,0.10123,7e-05,13.07207]
[1779663290936,33.55,76734.21,0.0,0.10115,7e-05,13.06496]
[1779663295970,33.55,76731.79,0.0,0.10099,7e-05,13.04902]
[1779663301005,33.55,76732.57,0.0,0.10105,7e-05,13.05483]
[1779663306043,33.55,76731.18,0.0,0.10095,7e-05,13.04553]
[1779663311079,33.56,76738.0,0.0,0.10144,7e-05,13.09302]
[1779663316420,33.56,76739.0,0.0,0.10152,7e-05,13.10038]
[1779663318128,33.56,76750.79,0.0,0.10237,7e-05,13.18238]
[1779663323461,33.56,76756.82,0.0,0.10281,7e-05,13.22468]
[1779663328978,33.56,76756.23,0.0,0.10278,7e-05,13.2212]
[1779663329433,33.56,76775.34,0.0,0.10417,7e-05,13.35392]
[1779663335026,33.56,76776.64,0.0,0.10424,7e-05,13.35963]
[1779663340313,33.56,76779.82,0.0,0.10448,7e-05,13.38194]
[1779663340441,33.56,76777.41,0.0,0.1043,7e-05,13.36519]
[1779663342938,33.56,76777.88,0.0,0.10433,7e-05,13.36823]
[1779663342946,33.56,76777.88,0.0,0.10433,7e-05,13.36823]
[1779663344989,33.56,76779.05,0.0,0.10441,7e-05,13.37584]
[1779663344994,33.56,76779.05,0.0,0.10441,7e-05,13.37584]
[1779663346508,33.56,76777.51,0.0,0.10429,7e-05,13.3646]
[1779663346515,33.56,76777.51,0.0,0.10429,7e-05,13.3646]
[1779663346547,33.56,76777.51,0.0,0.10429,7e-05,13.3646]
[1779663346563,33.56,76777.51,0.0,0.10429,7e-05,13.3646]
[1779663346577,33.56,76777.51,0.0,0.10429,7e-05,13.3646]
[1779663346805,33.56,76777.51,0.0,0.10429,7e-05,13.3646]
[1779663347333,33.56,76777.94,0.0,0.10432,7e-05,13.36732]
[1779663348998,33.56,76773.16,0.0,0.10397,7e-05,13.33385]
[1779663349112,33.56,76773.16,0.0,0.10397,7e-05,13.33385]
[1779663355389,33.56,76769.91,0.0,0.10372,7e-05,13.31005]
[1779663357255,33.55,76768.63,0.0,0.10363,7e-05,13.301]
[1779663357265,33.55,76768.63,0.0,0.10363,7e-05,13.301]
[1779663357403,33.55,76769.38,0.0,0.10368,7e-05,13.30605]
[1779663362437,33.55,76770.27,0.0,0.10373,7e-05,13.31137]
[1779663367475,33.55,76767.88,0.0,0.10355,7e-05,13.29368]
[1779663372510,33.55,76767.12,0.0,0.10348,7e-05,13.28726]
[1779663377545,33.55,76766.28,0.0,0.1034,7e-05,13.27998]
[1779663382580,33.55,76761.1,0.0,0.10302,7e-05,13.24291]
[1779663387616,33.54,76752.94,0.0,0.10242,7e-05,13.18566]
[1779663390171,33.54,76752.62,0.0,0.1024,7e-05,13.18335]
[1779663390267,33.54,76753.35,0.0,0.10245,7e-05,13.18831]
[1779663395682,33.54,76752.31,0.0,0.10234,7e-05,13.17713]
[1779663397572,33.54,76752.96,0.0,0.10239,7e-05,13.18158]
[1779663397582,33.54,76752.96,0.0,0.10239,7e-05,13.18158]
[1779663397697,33.54,76752.0,0.0,0.10232,7e-05,13.1749]
[1779663402510,33.54,76751.84,0.0,0.10231,7e-05,13.17372]
[1779663406612,33.54,76753.99,0.0,0.10246,7e-05,13.18841]
[1779663411794,33.54,76749.62,0.0,0.10214,7e-05,13.15794]
[1779663416831,33.54,76749.75,0.0,0.10215,7e-05,13.15861]
[1779663417983,33.54,76749.75,0.0,0.10215,7e-05,13.15861]
[1779663419858,33.54,76739.58,0.0,0.10142,7e-05,13.0881]
[1779663421587,33.54,76740.03,0.0,0.10145,7e-05,13.09123]
[1779663426629,33.54,76740.71,0.0,0.1015,7e-05,13.09613]
[1779663427157,33.54,76740.71,0.0,0.1015,7e-05,13.09613]
[1779663432212,33.54,76741.18,0.0,0.10154,7e-05,13.09966]
[1779663437233,33.54,76742.2,0.0,0.10162,7e-05,13.1071]
[1779663440037,33.54,76742.92,0.0,0.10167,7e-05,13.11233]
[1779663443499,33.54,76733.8,0.0,0.10102,7e-05,13.04969]
[1779663443524,33.54,76733.8,0.0,0.10102,7e-05,13.04969]
[1779663443548,33.54,76734.0,0.0,0.10104,7e-05,13.05126]
[1779663449063,33.55,76734.63,0.0,0.1011,7e-05,13.05693]
[1779663454380,33.55,76735.55,0.0,0.10115,7e-05,13.06085]
[1779663460140,33.55,76739.82,0.0,0.10147,7e-05,13.09168]
[1779663465176,33.55,76738.6,0.0,0.10139,7e-05,13.08424]
[1779663470211,33.55,76739.05,0.0,0.10144,7e-05,13.0883]
[1779663475246,33.56,76735.41,0.0,0.10119,7e-05,13.06419]
[1779663480281,33.56,76735.33,0.0,0.10119,7e-05,13.06434]
[1779663485317,33.56,76737.87,0.0,0.10138,7e-05,13.08243]
[1779663490352,33.56,76739.88,0.0,0.10153,7e-05,13.09696]
[1779663495389,33.56,76739.22,0.0,0.10149,7e-05,13.09315]
[1779663500421,33.56,76731.41,0.0,0.10094,7e-05,13.04014]
[1779663505456,33.56,76733.44,0.0,0.10109,7e-05,13.05526]
[1779663513513,33.56,76733.6,0.0,0.10109,7e-05,13.05401]
[1779663518547,33.57,76733.16,0.0,0.10107,7e-05,13.05151]
[1779663523582,33.57,76732.98,0.0,0.10106,7e-05,13.05082]
[1779663528619,33.57,76728.55,0.0,0.10075,7e-05,13.02086]
[1779663533653,33.57,76719.04,0.0,0.10009,7e-05,12.95687]
[1779663538688,33.57,76717.11,0.0,0.09997,7e-05,12.94527]
[1779663544186,33.57,76716.14,0.0,0.09992,7e-05,12.93992]
[1779663549770,33.58,76715.3,0.0,0.09988,7e-05,12.9367]
[1779663555115,33.58,76715.95,0.0,0.09995,7e-05,12.94265]
[1779663561476,33.58,76717.42,0.0,0.10006,7e-05,12.95404]
[1779663566884,33.58,76719.42,0.0,0.10022,7e-05,12.96941]
[1779663571919,33.59,76717.42,0.0,0.10007,7e-05,12.95324]
[1779663576953,33.59,76716.64,0.0,0.10003,7e-05,12.94907]
[1779663581989,33.59,76711.23,0.0,0.09966,7e-05,12.913]
[1779663589038,33.59,76721.08,0.0,0.10037,7e-05,12.98183]
[1779663594074,33.59,76724.79,0.0,0.10064,7e-05,13.0082]
[1779663600117,33.59,76726.65,0.0,0.10078,7e-05,13.02203]
[1779663601669,33.59,76726.65,0.0,0.10078,7e-05,13.02203]
[1779663601726,33.59,76740.25,0.0,0.10176,7e-05,13.11589]
[1779663606377,33.6,76752.43,0.0,0.10264,7e-05,13.2006]
[1779663607956,33.6,76752.43,0.0,0.10264,7e-05,13.20067]
[1779663608180,33.6,76755.77,0.0,0.10288,7e-05,13.22372]
[1779663613423,33.59,76757.49,0.0,0.103,7e-05,13.23518]
[1779663622293,33.59,76757.26,0.0,0.10297,7e-05,13.23252]
[1779663627313,33.59,76778.92,0.0,0.10454,7e-05,13.38221]
[1779663632348,33.59,76779.29,0.0,0.10454,7e-05,13.38116]
[1779663635692,33.59,76789.32,0.0,0.10528,7e-05,13.45089]
[1779663641410,33.59,76790.63,0.0,0.10535,7e-05,13.45812]
[1779663644433,33.59,76804.49,0.0,0.10636,7e-05,13.55397]
[1779663647699,33.59,76821.91,0.0,0.10765,7e-05,13.67504]
[1779663647961,33.59,76821.91,0.0,0.10765,7e-05,13.67504]
[1779663648461,33.59,76822.12,0.0,0.10766,7e-05,13.67618]
[1779663649048,33.59,76822.12,0.0,0.10766,7e-05,13.67618]
[1779663649704,33.59,76850.61,0.0,0.1098,8e-05,13.87634]
[1779663650252,33.59,76850.61,0.0,0.1098,8e-05,13.87634]
[1779663650522,33.59,76850.61,0.0,0.1098,8e-05,13.87634]
[1779663650615,33.59,76850.61,0.0,0.1098,8e-05,13.87634]
[1779663650734,33.59,76865.64,0.0,0.11094,8e-05,13.98195]
[1779663651035,33.59,76865.64,0.0,0.11094,8e-05,13.98195]
[1779663651420,33.59,76865.64,0.0,0.11094,8e-05,13.98195]
[1779663651468,33.59,76865.64,0.0,0.11094,8e-05,13.98195]
[1779663651570,33.59,76870.65,0.0,0.11132,8e-05,14.01735]
[1779663652208,33.59,76870.65,0.0,0.11132,8e-05,14.01735]
[1779663652353,33.59,76870.65,0.0,0.11132,8e-05,14.01735]
[1779663652491,33.58,76870.65,0.0,0.11132,8e-05,14.01705]
[1779663655234,33.58,76878.06,0.0,0.11188,8e-05,14.0688]
[1779663655238,33.58,76878.06,0.0,0.11188,8e-05,14.0688]
[1779663655518,33.58,76877.75,0.0,0.11185,8e-05,14.06619]
[1779663660557,33.58,76877.09,0.0,0.11178,8e-05,14.05991]
[1779663666660,33.58,76867.87,0.0,0.11105,8e-05,13.99254]
[1779663672673,33.57,76859.29,0.0,0.11038,8e-05,13.92972]
[1779663674817,33.57,76856.27,0.0,0.11014,8e-05,13.90805]
[1779663674827,33.57,76856.27,0.0,0.11014,8e-05,13.90805]
[1779663674829,33.57,76834.13,0.0,0.10847,8e-05,13.75199]
[1779663675746,33.57,76834.13,0.0,0.10847,8e-05,13.75199]
[1779663675831,33.57,76834.53,0.0,0.1085,8e-05,13.75466]
[1779663680851,33.57,76840.52,0.0,0.10894,8e-05,13.79624]
[1779663683919,33.57,76839.2,0.0,0.10884,8e-05,13.78634]
[1779663684748,33.57,76834.05,0.0,0.10844,8e-05,13.7498]
[1779663689914,33.57,76832.57,0.0,0.10833,7e-05,13.73883]
[1779663691795,33.57,76824.9,0.0,0.10773,7e-05,13.68106]
[1779663695234,33.57,76817.02,0.0,0.10713,7e-05,13.62535]
[1779663695330,33.57,76817.02,0.0,0.10713,7e-05,13.62535]
[1779663695345,33.57,76817.02,0.0,0.10713,7e-05,13.62535]
[1779663695822,33.57,76814.62,0.0,0.10695,7e-05,13.6086]
[1779663697804,33.57,76807.78,0.0,0.10644,7e-05,13.5605]
[1779663697814,33.57,76807.78,0.0,0.10644,7e-05,13.5605]
[1779663697824,33.57,76807.78,0.0,0.10644,7e-05,13.5605]
[1779663697921,33.57,76804.1,0.0,0.10617,7e-05,13.53453]
[1779663700367,33.57,76802.68,0.0,0.10606,7e-05,13.52418]
[1779663700857,33.57,76802.17,0.0,0.10602,7e-05,13.52041]
[1779663701427,33.57,76802.17,0.0,0.10602,7e-05,13.52041]
[1779663701864,33.57,76801.85,0.0,0.10599,7e-05,13.51795]
[1779663706900,33.57,76794.16,0.0,0.10542,7e-05,13.46357]
[1779663711943,33.56,76794.79,0.0,0.10546,7e-05,13.46729]
[1779663717536,33.56,76794.84,0.0,0.10545,7e-05,13.46697]
[1779663721075,33.56,76801.8,0.0,0.10596,7e-05,13.51501]
[1779663721109,33.56,76807.75,0.0,0.1064,7e-05,13.55638]
[1779663724706,33.56,76819.34,0.0,0.10726,7e-05,13.63718]
[1779663730550,33.56,76816.8,0.0,0.10707,7e-05,13.61952]
[1779663733055,33.56,76826.88,0.0,0.10782,7e-05,13.69026]
[1779663735568,33.56,76837.17,0.0,0.10859,8e-05,13.76251]
[1779663744191,33.56,76838.68,0.0,0.10869,8e-05,13.77163]
[1779663750220,33.56,76836.58,0.0,0.10852,8e-05,13.75566]
[1779663750286,33.56,76835.94,0.0,0.10847,8e-05,13.75084]
[1779663751537,33.56,76835.94,0.0,0.10847,8e-05,13.75084]
[1779663751655,33.56,76835.94,0.0,0.10847,8e-05,13.75084]
[1779663753259,33.56,76822.24,0.0,0.10741,7e-05,13.65034]
[1779663760531,33.55,76824.72,0.0,0.10758,7e-05,13.66605]
[1779663766634,33.55,76829.14,0.0,0.10786,7e-05,13.69265]
[1779663772388,33.54,76828.27,0.0,0.10776,7e-05,13.68381]
[1779663774927,33.54,76828.06,0.0,0.10774,7e-05,13.68188]
[1779663774992,33.54,76823.89,0.0,0.10743,7e-05,13.65218]
[1779663778344,33.54,76815.2,0.0,0.10677,7e-05,13.59022]
[1779663778348,33.54,76815.2,0.0,0.10677,7e-05,13.59022]
[1779663778445,33.54,76812.74,0.0,0.10658,7e-05,13.57268]
[1779663783464,33.54,76813.86,0.0,0.10665,7e-05,13.57912]
[1779663788679,33.53,76815.8,0.0,0.10678,7e-05,13.59161]
[1779663789871,33.53,76815.38,0.0,0.10675,7e-05,13.58841]
[1779663789895,33.53,76816.71,0.0,0.10684,7e-05,13.59746]
[1779663790920,33.53,76816.71,0.0,0.10684,7e-05,13.59746]
[1779663790942,33.53,76826.36,0.0,0.10756,7e-05,13.66485]
[1779663793826,33.53,76839.2,0.0,0.10851,8e-05,13.7542]
[1779663799580,33.53,76838.39,0.0,0.10845,8e-05,13.74783]
[1779663805619,33.53,76836.77,0.0,0.10832,8e-05,13.73578]
[1779663810654,33.53,76832.07,0.0,0.10794,7e-05,13.7009]
[1779663815689,33.53,76837.58,0.0,0.10833,8e-05,13.73562]
[1779663821340,33.53,76835.72,0.0,0.10819,8e-05,13.72242]
[1779663821732,33.53,76835.36,0.0,0.10816,8e-05,13.71988]
[1779663823744,33.53,76825.91,0.0,0.10745,7e-05,13.6534]
[1779663828779,33.52,76826.67,0.0,0.1075,7e-05,13.65775]
[1779663833815,33.52,76826.48,0.0,0.10746,7e-05,13.65425]
[1779663838850,33.52,76830.26,0.0,0.10773,7e-05,13.68002]
[1779663842015,33.52,76821.61,0.0,0.10708,7e-05,13.61847]
[1779663842048,33.52,76821.61,0.0,0.10708,7e-05,13.61847]
[1779663842022,33.52,76821.13,0.0,0.10704,7e-05,13.61473]
[1779663842879,33.52,76821.3,0.0,0.10705,7e-05,13.61555]
[1779663847914,33.52,76811.78,0.0,0.10633,7e-05,13.54747]
[1779663852949,33.51,76818.2,0.0,0.10679,7e-05,13.59102]
[1779663855412,33.51,76818.38,0.0,0.10679,7e-05,13.59165]
[1779663855978,33.51,76820.09,0.0,0.10692,7e-05,13.6033]
[1779663862011,33.51,76827.55,0.0,0.10745,7e-05,13.65326]
[1779663867046,33.51,76820.24,0.0,0.10688,7e-05,13.60023]
[1779663874107,33.5,76820.14,0.0,0.10683,7e-05,13.59374]
[1779663879684,33.5,76822.32,0.0,0.10698,7e-05,13.60778]
[1779663880122,33.5,76822.32,0.0,0.10698,7e-05,13.60778]
[1779663880131,33.5,76822.97,0.0,0.10702,7e-05,13.6117]
[1779663880203,33.5,76822.97,0.0,0.10702,7e-05,13.6117]
[1779663880212,33.5,76822.97,0.0,0.10702,7e-05,13.6117]
[1779663880666,33.5,76833.99,0.0,0.10784,7e-05,13.68926]
[1779663881948,33.5,76833.99,0.0,0.10784,7e-05,13.68926]
[1779663881991,33.5,76833.99,0.0,0.10784,7e-05,13.68926]
[1779663882049,33.5,76838.51,0.0,0.10818,8e-05,13.72111]
[1779663883131,33.5,76838.51,0.0,0.10818,8e-05,13.72111]
[1779663883142,33.5,76838.51,0.0,0.10818,8e-05,13.72111]
[1779663883473,33.5,76839.96,0.0,0.10829,8e-05,13.73112]
[1779663884784,33.5,76839.96,0.0,0.10829,8e-05,13.73112]
[1779663884791,33.5,76839.96,0.0,0.10829,8e-05,13.73112]
[1779663885040,33.5,76840.98,0.0,0.10837,8e-05,13.73819]
[1779663890057,33.5,76844.0,0.0,0.10859,8e-05,13.75902]
[1779663895101,33.5,76845.44,0.0,0.10869,8e-05,13.76865]
[1779663896045,33.5,76846.08,0.0,0.10874,8e-05,13.77306]
[1779663896100,33.5,76846.08,0.0,0.10874,8e-05,13.77297]
[1779663897502,33.5,76846.08,0.0,0.10874,8e-05,13.77297]
[1779663897513,33.5,76839.69,0.0,0.10826,8e-05,13.72783]
[1779663902626,33.5,76832.59,0.0,0.10772,7e-05,13.67786]
[1779663904234,33.5,76826.58,0.0,0.10727,7e-05,13.63495]
[1779663904316,33.5,76826.35,0.0,0.10725,7e-05,13.63342]
[1779663907918,33.49,76822.88,0.0,0.10698,7e-05,13.60823]
[1779663907965,33.49,76823.03,0.0,0.10699,7e-05,13.6094]
[1779663913910,33.5,76828.69,0.0,0.10742,7e-05,13.64942]
[1779663914012,33.5,76828.83,0.0,0.10743,7e-05,13.65051]
[1779663919423,33.49,76828.5,0.0,0.1074,7e-05,13.64728]
[1779663922107,33.49,76828.5,0.0,0.1074,7e-05,13.64728]
[1779663922125,33.49,76829.1,0.0,0.10743,7e-05,13.65047]
[1779663924271,33.49,76829.1,0.0,0.10743,7e-05,13.65013]
[1779663924456,33.49,76828.6,0.0,0.10738,7e-05,13.64628]
[1779663929491,33.49,76821.69,0.0,0.10685,7e-05,13.59607]
[1779663935532,33.49,76823.04,0.0,0.10691,7e-05,13.60032]
[1779663940568,33.48,76827.86,0.0,0.10725,7e-05,13.63277]
[1779663945603,33.48,76825.88,0.0,0.10709,7e-05,13.61743]
[1779663951782,33.48,76826.44,0.0,0.10712,7e-05,13.62019]
[1779663952192,33.48,76826.55,0.0,0.10712,7e-05,13.62038]
[1779663953193,33.48,76826.55,0.0,0.10712,7e-05,13.62038]
[1779663952652,33.48,76826.55,0.0,0.10712,7e-05,13.6201]
[1779663953658,33.48,76809.66,0.0,0.10586,7e-05,13.50158]
[1779663954962,33.48,76809.66,0.0,0.10586,7e-05,13.50158]
[1779663955009,33.48,76797.57,0.0,0.10497,7e-05,13.4167]
[1779663960698,33.48,76796.6,0.0,0.10487,7e-05,13.40812]
[1779663963122,33.48,76800.78,0.0,0.10518,7e-05,13.43725]
[1779663963199,33.47,76799.98,0.0,0.10512,7e-05,13.4316]
[1779663965647,33.47,76799.96,0.0,0.10512,7e-05,13.43134]
[1779663965848,33.47,76790.21,0.0,0.1044,7e-05,13.36323]
[1779663970909,33.48,76786.78,0.0,0.10415,7e-05,13.33959]
[1779663972030,33.48,76788.71,0.0,0.1043,7e-05,13.35311]
[1779663972176,33.48,76788.71,0.0,0.1043,7e-05,13.35311]
[1779663975382,33.48,76794.94,0.0,0.10475,7e-05,13.39665]
[1779663975437,33.48,76794.94,0.0,0.10475,7e-05,13.39665]
[1779663980849,33.48,76793.67,0.0,0.10466,7e-05,13.38786]
[1779663981595,33.48,76793.67,0.0,0.10466,7e-05,13.38786]
[1779663981625,33.48,76793.53,0.0,0.10465,7e-05,13.38691]
[1779663985675,33.48,76796.97,0.0,0.1049,7e-05,13.41094]
[1779663985884,33.48,76796.57,0.0,0.10488,7e-05,13.40815]
[1779663990919,33.48,76795.47,0.0,0.10479,7e-05,13.40051]
[1779663993018,33.48,76795.37,0.0,0.10476,7e-05,13.39622]
[1779663993117,33.48,76796.49,0.0,0.10485,7e-05,13.40405]
[1779663995940,33.48,76805.48,0.0,0.10551,7e-05,13.46679]
[1779663996155,33.48,76805.48,0.0,0.10551,7e-05,13.46679]
[1779664000990,33.47,76822.81,0.0,0.10679,7e-05,13.58777]
[1779664004012,33.47,76832.22,0.0,0.10748,7e-05,13.65323]
[1779664010055,33.47,76831.78,0.0,0.10744,7e-05,13.6492]
[1779664015089,33.47,76833.84,0.0,0.10759,7e-05,13.66302]
[1779664020125,33.47,76840.52,0.0,0.10808,8e-05,13.70904]
[1779664025160,33.47,76832.39,0.0,0.10747,7e-05,13.65173]
[1779664030194,33.47,76830.97,0.0,0.10736,7e-05,13.64175]
[1779664035243,33.47,76823.3,0.0,0.10678,7e-05,13.5872]
[1779664038112,33.47,76828.07,0.0,0.10713,7e-05,13.62004]
[1779664038254,33.47,76827.64,0.0,0.10709,7e-05,13.61669]
[1779664043288,33.47,76821.93,0.0,0.10665,7e-05,13.57527]
[1779664045872,33.46,76821.66,0.0,0.10663,7e-05,13.57286]
[1779664046135,33.46,76821.45,0.0,0.10661,7e-05,13.57114]
[1779664046342,33.46,76833.57,0.0,0.10751,7e-05,13.65626]
[1779664051348,33.46,76833.37,0.0,0.10748,7e-05,13.65126]
[1779664056513,33.46,76840.13,0.0,0.10798,8e-05,13.69882]
[1779664062425,33.46,76828.2,0.0,0.10709,7e-05,13.6153]
[1779664066266,33.46,76825.07,0.0,0.10686,7e-05,13.59317]
[1779664066300,33.46,76825.71,0.0,0.1069,7e-05,13.59716]
[1779664068786,33.46,76815.87,0.0,0.10616,7e-05,13.52775]
[1779664074509,33.46,76817.88,0.0,0.10632,7e-05,13.54233]
[1779664076057,33.46,76817.88,0.0,0.10632,7e-05,13.54233]
[1779664076118,33.46,76818.4,0.0,0.10635,7e-05,13.54557]
[1779664081557,33.46,76819.31,0.0,0.10641,7e-05,13.55092]
[1779664082822,33.46,76819.31,0.0,0.10641,7e-05,13.55092]
[1779664082840,33.46,76810.67,0.0,0.10576,7e-05,13.49004]
[1779664086600,33.46,76799.51,0.0,0.10494,7e-05,13.41176]
[1779664090329,33.46,76796.6,0.0,0.10472,7e-05,13.39143]
[1779664090351,33.46,76797.67,0.0,0.1048,7e-05,13.3989]
[1779664095664,33.46,76805.57,0.0,0.10538,7e-05,13.45372]
[1779664100698,33.46,76809.34,0.0,0.10565,7e-05,13.47967]
[1779664106210,33.46,76812.8,0.0,0.10591,7e-05,13.50349]
[1779664106290,33.46,76839.39,0.0,0.10789,8e-05,13.69004]
[1779664112318,33.46,76837.15,0.0,0.10771,7e-05,13.67307]
[1779664118312,33.46,76845.16,0.0,0.10828,8e-05,13.72585]
[1779664123858,33.46,76845.13,0.0,0.10828,8e-05,13.72552]
[1779664129207,33.46,76849.26,0.0,0.10859,8e-05,13.75449]
[1779664134936,33.46,76851.24,0.0,0.10874,8e-05,13.76818]
[1779664139493,33.46,76847.29,0.0,0.10844,8e-05,13.74018]
[1779664139709,33.46,76847.29,0.0,0.10844,8e-05,13.74018]
[1779664141795,33.45,76839.97,0.0,0.10788,8e-05,13.68823]
[1779664141985,33.45,76838.64,0.0,0.10778,8e-05,13.67892]
[1779664147021,33.45,76829.77,0.0,0.1071,7e-05,13.61496]
[1779664152057,33.45,76829.96,0.0,0.1071,7e-05,13.61504]
[1779664156143,33.45,76829.57,0.0,0.10707,7e-05,13.61155]
[1779664156233,33.45,76829.46,0.0,0.10705,7e-05,13.61053]
[1779664163140,33.45,76833.77,0.0,0.10736,7e-05,13.63888]
[1779664167323,33.44,76847.89,0.0,0.1084,8e-05,13.73698]
[1779664173247,33.44,76852.16,0.0,0.10869,8e-05,13.76256]
[1779664178281,33.44,76853.6,0.0,0.10879,8e-05,13.77187]
[1779664184323,33.44,76854.72,0.0,0.10884,8e-05,13.77688]
[1779664189359,33.43,76859.66,0.0,0.1092,8e-05,13.81063]
[1779664194393,33.43,76859.91,0.0,0.10921,8e-05,13.81145]
[1779664199429,33.43,76864.33,0.0,0.10953,8e-05,13.84102]
[1779664204468,33.43,76864.64,0.0,0.10953,8e-05,13.84136]
[1779664209772,33.43,76869.73,0.0,0.10991,8e-05,13.87647]
[1779664215546,33.42,76866.23,0.0,0.10963,8e-05,13.85064]
[1779664220990,33.42,76873.97,0.0,0.11021,8e-05,13.9045]
[1779664226626,33.42,76874.26,0.0,0.11022,8e-05,13.90512]
[1779664231660,33.42,76881.76,0.0,0.11075,8e-05,13.95322]
[1779664236699,33.42,76880.06,0.0,0.1106,8e-05,13.93946]
[1779664241732,33.41,76878.87,0.0,0.11049,8e-05,13.92922]
[1779664246768,33.41,76870.79,0.0,0.10986,8e-05,13.87055]
[1779664251802,33.41,76869.7,0.0,0.10976,8e-05,13.86157]
[1779664257844,33.41,76868.4,0.0,0.10964,8e-05,13.8509]
[1779664262880,33.4,76880.7,0.0,0.11057,8e-05,13.93667]
[1779664267915,33.4,76890.04,0.0,0.11126,8e-05,14.00101]
[1779664271944,33.4,76878.96,0.0,0.1104,8e-05,13.92075]
[1779664276979,33.4,76878.97,0.0,0.11038,8e-05,13.91903]
[1779664282014,33.39,76878.89,0.0,0.11036,8e-05,13.91729]
[1779664287049,33.39,76881.02,0.0,0.1105,8e-05,13.93066]
[1779664292083,33.39,76884.35,0.0,0.11071,8e-05,13.94912]
[1779664294751,33.39,76881.94,0.0,0.11052,8e-05,13.93141]
[1779664295105,33.39,76881.94,0.0,0.11052,8e-05,13.93141]
[1779664296112,33.39,76864.95,0.0,0.10922,8e-05,13.81065]
[1779664301147,33.39,76862.9,0.0,0.10906,8e-05,13.79582]
[1779664307064,33.39,76864.37,0.0,0.10917,8e-05,13.80592]
[1779664307407,33.39,76858.33,0.0,0.10871,8e-05,13.76307]
[1779664307637,33.39,76858.33,0.0,0.10871,8e-05,13.76307]
[1779664308492,33.39,76849.48,0.0,0.10804,8e-05,13.70019]
[1779664314238,33.39,76853.66,0.0,0.10836,8e-05,13.72977]
[1779664319277,33.39,76853.26,0.0,0.10832,8e-05,13.72652]
[1779664324534,33.39,76852.5,0.0,0.10827,8e-05,13.72113]
[1779664324569,33.38,76841.94,0.0,0.10746,8e-05,13.646]
[1779664327606,33.38,76853.91,0.0,0.10835,8e-05,13.72926]
[1779664333379,33.38,76859.24,0.0,0.10875,8e-05,13.76661]
[1779664338414,33.38,76859.39,0.0,0.10876,8e-05,13.76731]
[1779664343449,33.38,76862.41,0.0,0.10898,8e-05,13.78819]
[1779664349490,33.38,76861.53,0.0,0.10891,8e-05,13.78131]
[1779664354526,33.38,76863.69,0.0,0.10904,8e-05,13.79232]
[1779664354752,33.38,76863.69,0.0,0.10904,8e-05,13.79232]
[1779664355534,33.38,76863.25,0.0,0.10901,8e-05,13.78909]
[1779664361575,33.38,76869.11,0.0,0.10944,8e-05,13.82951]
[1779664362012,33.38,76869.11,0.0,0.10944,8e-05,13.82951]
[1779664362583,33.38,76865.24,0.0,0.10914,8e-05,13.80198]
[1779664367617,33.38,76862.27,0.0,0.10891,8e-05,13.78059]
[1779664372655,33.38,76861.84,0.0,0.10888,8e-05,13.77706]
[1779664377690,33.37,76862.96,0.0,0.10896,8e-05,13.78452]
[1779664382725,33.37,76862.03,0.0,0.10888,8e-05,13.77755]
[1779664387759,33.37,76867.09,0.0,0.10926,8e-05,13.81278]
[1779664392570,33.37,76868.18,0.0,0.10933,8e-05,13.81988]
[1779664392665,33.37,76868.17,0.0,0.10933,8e-05,13.81965]
[1779664397830,33.37,76867.13,0.0,0.10924,8e-05,13.81144]
[1779664402864,33.37,76866.91,0.0,0.10922,8e-05,13.80909]
[1779664407879,33.37,76864.09,0.0,0.109,8e-05,13.78851]
[1779664412933,33.37,76864.57,0.0,0.109,8e-05,13.78756]
[1779664413429,33.37,76876.85,0.0,0.10993,8e-05,13.87441]
[1779664416970,33.37,76889.07,0.0,0.11086,8e-05,13.96004]
[1779664419877,33.36,76892.4,0.0,0.11111,8e-05,13.98297]
[1779664420150,33.36,76888.81,0.0,0.11082,8e-05,13.95705]
[1779664426033,33.36,76886.79,0.0,0.11065,8e-05,13.9406]
[1779664431380,33.36,76886.77,0.0,0.11063,8e-05,13.93891]
[1779664438117,33.36,76887.66,0.0,0.11067,8e-05,13.94319]
[1779664443154,33.35,76886.77,0.0,0.11059,8e-05,13.9355]
[1779664446238,33.35,76886.81,0.0,0.11059,8e-05,13.93552]
[1779664446294,33.35,76886.91,0.0,0.11059,8e-05,13.93573]
[1779664451521,33.35,76887.29,0.0,0.11061,8e-05,13.93695]
[1779664453872,33.35,76887.29,0.0,0.11061,8e-05,13.93695]
[1779664454714,33.35,76879.44,0.0,0.10999,8e-05,13.88012]
[1779664460276,33.35,76887.17,0.0,0.11057,8e-05,13.93359]
[1779664465310,33.34,76885.96,0.0,0.11046,8e-05,13.92397]
[1779664468940,33.34,76884.64,0.0,0.11036,8e-05,13.914]
[1779664469342,33.34,76885.55,0.0,0.11042,8e-05,13.92028]
[1779664474374,33.34,76890.9,0.0,0.1108,8e-05,13.9535]
[1779664479410,33.34,76890.19,0.0,0.11073,8e-05,13.94728]
[1779664484444,33.34,76891.42,0.0,0.11081,8e-05,13.95483]
[1779664490487,33.33,76892.67,0.0,0.11089,8e-05,13.96213]
[1779664495522,33.33,76894.6,0.0,0.11102,8e-05,13.97417]
[1779664500568,33.33,76894.27,0.0,0.11098,8e-05,13.9707]
[1779664502572,33.33,76909.65,0.0,0.11216,8e-05,14.07936]
[1779664507607,33.33,76916.34,0.0,0.11266,8e-05,14.12538]
[1779664509621,33.33,76930.14,0.0,0.11373,8e-05,14.22349]
[1779664510628,33.33,76940.69,0.0,0.11455,8e-05,14.29908]
[1779664510944,33.33,76940.69,0.0,0.11455,8e-05,14.29908]
[1779664511739,33.32,76945.46,0.0,0.11492,8e-05,14.33248]
[1779664516743,33.32,76942.59,0.0,0.11467,8e-05,14.30994]
[1779664517697,33.32,76943.09,0.0,0.11471,8e-05,14.31306]
[1779664519160,33.32,76945.64,0.0,0.1149,8e-05,14.3304]
[1779664519832,33.32,76945.0,0.0,0.11484,8e-05,14.32531]
[1779664524866,33.31,76948.73,0.0,0.11511,8e-05,14.34958]
[1779664529885,33.31,76943.76,0.0,0.11469,8e-05,14.31123]
[1779664534919,33.31,76946.03,0.0,0.11481,8e-05,14.32123]
[1779664535649,33.31,76946.03,0.0,0.11481,8e-05,14.32123]
[1779664535680,33.31,76946.03,0.0,0.11481,8e-05,14.32123]
[1779664535803,33.3,76946.45,0.0,0.11484,8e-05,14.32371]
[1779664536892,33.3,76946.04,0.0,0.1148,8e-05,14.32023]
[1779664537817,33.3,76945.93,0.0,0.11478,8e-05,14.3189]
[1779664541871,33.3,76939.93,0.0,0.11429,8e-05,14.2738]
[1779664541876,33.3,76939.93,0.0,0.11429,8e-05,14.2738]
[1779664541887,33.3,76939.93,0.0,0.11429,8e-05,14.2738]
[1779664541891,33.3,76939.93,0.0,0.11429,8e-05,14.2738]
[1779664541971,33.3,76939.93,0.0,0.11429,8e-05,14.2738]
[1779664542005,33.3,76939.93,0.0,0.11429,8e-05,14.2738]
[1779664542852,33.3,76940.55,0.0,0.11433,8e-05,14.27777]
[1779664543871,33.3,76939.9,0.0,0.11428,8e-05,14.27263]
[1779664544471,33.3,76939.92,0.0,0.11428,8e-05,14.27277]
[1779664545920,33.3,76939.92,0.0,0.11427,8e-05,14.27229]
[1779664546835,33.3,76940.32,0.0,0.11429,8e-05,14.27423]
[1779664547996,33.3,76940.24,0.0,0.11428,8e-05,14.27319]
[1779664548005,33.3,76940.24,0.0,0.11428,8e-05,14.27319]
[1779664548802,33.29,76940.1,0.0,0.11426,8e-05,14.27172]
[1779664550033,33.29,76940.3,0.0,0.11428,8e-05,14.2727]
[1779664550047,33.29,76940.3,0.0,0.11428,8e-05,14.2727]
[1779664551426,33.29,76940.3,0.0,0.11428,8e-05,14.2727]
[1779664551455,33.29,76940.3,0.0,0.11428,8e-05,14.2727]
[1779664551534,33.29,76940.3,0.0,0.11427,8e-05,14.27225]
[1779664552099,33.29,76940.3,0.0,0.11427,8e-05,14.27225]
[1779664552103,33.29,76940.3,0.0,0.11427,8e-05,14.27225]
[1779664552302,33.29,76939.88,0.0,0.11423,8e-05,14.26878]
[1779664556483,33.29,76918.62,0.0,0.11255,8e-05,14.11476]
[1779664561224,33.29,76914.95,0.0,0.11226,8e-05,14.08778]
[1779664561676,33.29,76914.95,0.0,0.11226,8e-05,14.08778]
[1779664561734,33.29,76914.95,0.0,0.11226,8e-05,14.08778]
[1779664561775,33.29,76913.75,0.0,0.11216,8e-05,14.07885]
[1779664561975,33.29,76913.75,0.0,0.11216,8e-05,14.07885]
[1779664561996,33.29,76913.75,0.0,0.11216,8e-05,14.07885]
[1779664562397,33.29,76913.75,0.0,0.11216,8e-05,14.07885]
[1779664562427,33.29,76913.75,0.0,0.11216,8e-05,14.07885]
[1779664562629,33.29,76913.75,0.0,0.11216,8e-05,14.07885]
[1779664562645,33.29,76913.75,0.0,0.11216,8e-05,14.07885]
[1779664562732,33.29,76901.33,0.0,0.11119,8e-05,13.98958]
[1779664564402,33.29,76893.76,0.0,0.11061,8e-05,13.93565]
[1779664564501,33.29,76893.19,0.0,0.11056,8e-05,13.93125]
[1779664565064,33.29,76893.19,0.0,0.11056,8e-05,13.93125]
[1779664565076,33.29,76893.19,0.0,0.11056,8e-05,13.93125]
[1779664565744,33.29,76892.58,0.0,0.11051,8e-05,13.92637]
[1779664570775,33.29,76891.25,0.0,0.11041,8e-05,13.91684]
[1779664575822,33.28,76892.6,0.0,0.1105,8e-05,13.92559]
[1779664580824,33.28,76889.24,0.0,0.11023,8e-05,13.9003]
[1779664583944,33.28,76878.68,0.0,0.10941,8e-05,13.82443]
[1779664588971,33.28,76871.17,0.0,0.10883,8e-05,13.77034]
[1779664590877,33.28,76871.25,0.0,0.10884,8e-05,13.77084]
[1779664590888,33.28,76868.34,0.0,0.10861,8e-05,13.75014]
[1779664591158,33.28,76868.34,0.0,0.10861,8e-05,13.75014]
[1779664591777,33.28,76851.02,0.0,0.10728,8e-05,13.62353]
[1779664595230,33.28,76853.9,0.0,0.10749,8e-05,13.64346]
[1779664595352,33.28,76853.9,0.0,0.10749,8e-05,13.64346]
[1779664595361,33.28,76853.9,0.0,0.10749,8e-05,13.64346]
[1779664595391,33.28,76853.87,0.0,0.10748,8e-05,13.64299]
[1779664597297,33.28,76853.87,0.0,0.10748,8e-05,13.64272]
[1779664597304,33.28,76853.87,0.0,0.10748,8e-05,13.64272]
[1779664597331,33.28,76856.69,0.0,0.10769,8e-05,13.66277]
[1779664602587,33.28,76860.87,0.0,0.108,8e-05,13.69108]
[1779664606036,33.27,76858.3,0.0,0.10779,8e-05,13.67188]
[1779664606043,33.27,76858.3,0.0,0.10779,8e-05,13.67188]
[1779664606046,33.27,76858.3,0.0,0.10779,8e-05,13.67188]
[1779664606823,33.27,76858.95,0.0,0.10783,8e-05,13.67584]
[1779664611851,33.27,76863.58,0.0,0.10818,8e-05,13.70839]
[1779664616868,33.27,76863.58,0.0,0.10818,8e-05,13.70846]
[1779664621947,33.27,76861.09,0.0,0.10799,8e-05,13.69068]
[1779664627026,33.27,76861.38,0.0,0.108,8e-05,13.69145]
[1779664629844,33.27,76877.28,0.0,0.1092,8e-05,13.80347]
[1779664634853,33.27,76878.57,0.0,0.10929,8e-05,13.81213]
[1779664639854,33.27,76877.1,0.0,0.10917,8e-05,13.80104]
[1779664644873,33.27,76876.47,0.0,0.10911,8e-05,13.79537]
[1779664648965,33.27,76876.07,0.0,0.10908,8e-05,13.79204]
[1779664649046,33.26,76876.79,0.0,0.10913,8e-05,13.79704]
[1779664649396,33.26,76876.79,0.0,0.10913,8e-05,13.79704]
[1779664649542,33.26,76876.79,0.0,0.10913,8e-05,13.79704]
[1779664649626,33.26,76876.79,0.0,0.10913,8e-05,13.79704]
[1779664649665,33.26,76849.65,0.0,0.10708,8e-05,13.60484]
[1779664650959,33.26,76849.65,0.0,0.10708,8e-05,13.60484]
[1779664651000,33.26,76844.72,0.0,0.1067,7e-05,13.56932]
[1779664651639,33.26,76844.72,0.0,0.10667,7e-05,13.56569]
[1779664652754,33.26,76844.72,0.0,0.10667,7e-05,13.56569]
[1779664652855,33.26,76845.86,0.0,0.10676,8e-05,13.57341]
[1779664653508,33.26,76845.86,0.0,0.10676,8e-05,13.57341]
[1779664653518,33.26,76845.86,0.0,0.10676,8e-05,13.57341]
[1779664653884,33.26,76845.51,0.0,0.10673,7e-05,13.57078]
[1779664654793,33.26,76845.51,0.0,0.10673,7e-05,13.57078]
[1779664654927,33.26,76846.24,0.0,0.10678,8e-05,13.57577]
[1779664656812,33.26,76847.26,0.0,0.10686,8e-05,13.58282]
[1779664656925,33.26,76847.65,0.0,0.10688,8e-05,13.58542]
[1779664658878,33.26,76847.65,0.0,0.10688,8e-05,13.58527]
[1779664658949,33.26,76848.87,0.0,0.10697,8e-05,13.59374]
[1779664660320,33.26,76848.87,0.0,0.10697,8e-05,13.59374]
[1779664660701,33.26,76849.97,0.0,0.10705,8e-05,13.60136]
[1779664665705,33.26,76855.45,0.0,0.10746,8e-05,13.63997]
[1779664665713,33.26,76855.45,0.0,0.10746,8e-05,13.63997]
[1779664665782,33.26,76851.54,0.0,0.10717,8e-05,13.61257]
[1779664669141,33.26,76851.7,0.0,0.10719,8e-05,13.61402]
[1779664669766,33.26,76850.1,0.0,0.10707,8e-05,13.60296]
[1779664672232,33.26,76844.28,0.0,0.10663,7e-05,13.56176]
[1779664672251,33.26,76844.28,0.0,0.10663,7e-05,13.56176]
[1779664672331,33.26,76844.28,0.0,0.10663,7e-05,13.56176]
[1779664672407,33.26,76844.28,0.0,0.10663,7e-05,13.56176]
[1779664672519,33.26,76844.28,0.0,0.10663,7e-05,13.56176]
[1779664672787,33.26,76832.13,0.0,0.10573,7e-05,13.47643]
[1779664673673,33.26,76832.13,0.0,0.10573,7e-05,13.47643]
[1779664673720,33.26,76832.13,0.0,0.10573,7e-05,13.47643]
[1779664673794,33.26,76828.44,0.0,0.10545,7e-05,13.45052]
[1779664675382,33.26,76828.93,0.0,0.10549,7e-05,13.45402]
[1779664676015,33.26,76828.96,0.0,0.10549,7e-05,13.45429]
[1779664676814,33.26,76829.21,0.0,0.10551,7e-05,13.45609]
[1779664679433,33.26,76829.0,0.0,0.1055,7e-05,13.45471]
[1779664679440,33.26,76829.0,0.0,0.1055,7e-05,13.45471]
[1779664679992,33.26,76828.67,0.0,0.10547,7e-05,13.45243]
[1779664685044,33.26,76821.67,0.0,0.10496,7e-05,13.40359]
[1779664689642,33.26,76824.69,0.0,0.10518,7e-05,13.42463]
[1779664689906,33.26,76824.69,0.0,0.10518,7e-05,13.4244]
[1779664694941,33.26,76827.6,0.0,0.10538,7e-05,13.44364]
[1779664698059,33.26,76832.02,0.0,0.10571,7e-05,13.47458]
[1779664698099,33.26,76832.02,0.0,0.10571,7e-05,13.47458]
[1779664703943,33.26,76832.67,0.0,0.10576,7e-05,13.47924]
[1779664709039,33.26,76831.45,0.0,0.10567,7e-05,13.47069]
[1779664714080,33.26,76834.62,0.0,0.10588,7e-05,13.48939]
[1779664719288,33.26,76835.23,0.0,0.10592,7e-05,13.49355]
[1779664719523,33.26,76834.7,0.0,0.10588,7e-05,13.48977]
[1779664721281,33.26,76845.14,0.0,0.10666,7e-05,13.56327]
[1779664722469,33.26,76845.14,0.0,0.10666,7e-05,13.56327]
[1779664722670,33.26,76850.36,0.0,0.10705,8e-05,13.60001]
[1779664728181,33.26,76856.05,0.0,0.10749,8e-05,13.64077]
[1779664733506,33.26,76865.55,0.0,0.10821,8e-05,13.70852]
[1779664734800,33.26,76865.55,0.0,0.10821,8e-05,13.70852]
[1779664734849,33.26,76866.24,0.0,0.10826,8e-05,13.71347]
[1779664735162,33.26,76866.24,0.0,0.10826,8e-05,13.71347]
[1779664735527,33.26,76870.47,0.0,0.10858,8e-05,13.74345]
[1779664741281,33.26,76871.9,0.0,0.10869,8e-05,13.75339]
[1779664746317,33.26,76872.63,0.0,0.10874,8e-05,13.75831]
[1779664751352,33.26,76872.04,0.0,0.10868,8e-05,13.75273]
[1779664756388,33.26,76872.62,0.0,0.1087,8e-05,13.75469]
[1779664759838,33.26,76871.79,0.0,0.10863,8e-05,13.74794]
[1779664759934,33.25,76868.62,0.0,0.10838,8e-05,13.72462]
[1779664761553,33.25,76868.62,0.0,0.10838,8e-05,13.72462]
[1779664761587,33.25,76863.72,0.0,0.10801,8e-05,13.68952]
[1779664767466,33.25,76862.29,0.0,0.1079,8e-05,13.6793]
[1779664772503,33.25,76861.94,0.0,0.10784,8e-05,13.67238]
[1779664777537,33.25,76862.67,0.0,0.10787,8e-05,13.67603]
[1779664782573,33.25,76858.91,0.0,0.10758,8e-05,13.64807]
[1779664787608,33.25,76859.31,0.0,0.10759,8e-05,13.6496]
[1779664788517,33.25,76859.31,0.0,0.10759,8e-05,13.6496]
[1779664788622,33.24,76859.89,0.0,0.10763,8e-05,13.65345]
[1779664793925,33.24,76854.1,0.0,0.10718,8e-05,13.61122]
[1779664799137,33.24,76849.66,0.0,0.10684,8e-05,13.57935]
[1779664799252,33.24,76849.66,0.0,0.10684,8e-05,13.57935]
[1779664799697,33.24,76857.09,0.0,0.1074,8e-05,13.6315]
[1779664804731,33.24,76854.82,0.0,0.10721,8e-05,13.6143]
[1779664809767,33.24,76858.43,0.0,0.10748,8e-05,13.63879]
[1779664815893,33.24,76860.35,0.0,0.10761,8e-05,13.65112]
[1779664819931,33.24,76869.82,0.0,0.10833,8e-05,13.71884]
[1779664825882,33.24,76872.62,0.0,0.10854,8e-05,13.73874]
[1779664827002,33.24,76884.69,0.0,0.10946,8e-05,13.82444]
[1779664831922,33.24,76876.9,0.0,0.10884,8e-05,13.76501]
[1779664836957,33.24,76868.73,0.0,0.10822,8e-05,13.70699]
[1779664842038,33.24,76863.06,0.0,0.10779,8e-05,13.66701]
[1779664848037,33.24,76860.97,0.0,0.10764,8e-05,13.65299]
[1779664853073,33.24,76860.64,0.0,0.10761,8e-05,13.65046]
[1779664855577,33.24,76853.54,0.0,0.10707,8e-05,13.59982]
[1779664856094,33.24,76852.04,0.0,0.10696,8e-05,13.58902]
[1779664860123,33.24,76833.99,0.0,0.1056,7e-05,13.46112]
[1779664865159,33.23,76829.03,0.0,0.10523,7e-05,13.42548]
[1779664869896,33.23,76830.7,0.0,0.10535,7e-05,13.43731]
[1779664870383,33.23,76829.89,0.0,0.10529,7e-05,13.43163]
[1779664870876,33.23,76829.89,0.0,0.10529,7e-05,13.43163]
[1779664872409,33.24,76824.2,0.0,0.10487,7e-05,13.39171]
[1779664878251,33.24,76828.2,0.0,0.10517,7e-05,13.42026]
[1779664883285,33.24,76823.64,0.0,0.10484,7e-05,13.38844]
[1779664888320,33.24,76827.89,0.0,0.10515,7e-05,13.4186]
[1779664894637,33.24,76826.02,0.0,0.10499,7e-05,13.40214]
[1779664900606,33.24,76826.0,0.0,0.105,7e-05,13.40226]
[1779664906448,33.24,76825.77,0.0,0.10498,7e-05,13.40096]
[1779664912434,33.24,76819.63,0.0,0.10453,7e-05,13.35814]
[1779664919507,33.24,76821.77,0.0,0.1047,7e-05,13.37378]
[1779664919643,33.24,76821.77,0.0,0.1047,7e-05,13.37378]
[1779664924848,33.24,76827.6,0.0,0.10513,7e-05,13.41533]
[1779664929936,33.24,76827.63,0.0,0.10514,7e-05,13.41575]
[1779664930026,33.24,76827.77,0.0,0.10515,7e-05,13.41684]
[1779664935654,33.24,76828.79,0.0,0.10523,7e-05,13.42426]
[1779664941029,33.24,76828.74,0.0,0.10523,7e-05,13.42407]
[1779664946667,33.24,76828.64,0.0,0.10522,7e-05,13.4236]
[1779664952385,33.24,76828.41,0.0,0.10521,7e-05,13.42218]
[1779664959647,33.24,76828.42,0.0,0.10519,7e-05,13.41884]
[1779664962814,33.24,76828.29,0.0,0.10518,7e-05,13.41819]
[1779664962865,33.24,76828.29,0.0,0.10518,7e-05,13.41819]
[1779664962907,33.24,76832.1,0.0,0.10546,7e-05,13.44505]
[1779664964182,33.24,76832.1,0.0,0.10546,7e-05,13.44505]
[1779664964283,33.24,76833.4,0.0,0.10556,7e-05,13.45426]
[1779664970557,33.24,76834.03,0.0,0.10561,7e-05,13.45863]
[1779664971027,33.24,76834.03,0.0,0.10561,7e-05,13.45863]
[1779664971073,33.24,76834.03,0.0,0.10561,7e-05,13.45863]
[1779664971129,33.24,76833.76,0.0,0.10559,7e-05,13.45666]
[1779664975678,33.24,76833.93,0.0,0.1056,7e-05,13.45778]
[1779664975962,33.24,76838.29,0.0,0.10592,7e-05,13.48849]
[1779664980970,33.24,76837.63,0.0,0.10587,7e-05,13.48351]
[1779664986005,33.24,76836.88,0.0,0.10581,7e-05,13.4779]
[1779664991040,33.24,76836.4,0.0,0.10577,7e-05,13.47425]
[1779664996075,33.24,76837.09,0.0,0.10582,7e-05,13.47892]
[1779665001112,33.24,76838.0,0.0,0.10589,7e-05,13.4852]
[1779665002948,33.24,76838.19,0.0,0.1059,7e-05,13.4865]
[1779665003129,33.24,76838.41,0.0,0.10592,7e-05,13.48805]
[1779665005141,33.24,76828.6,0.0,0.10519,7e-05,13.41901]
[1779665008000,33.24,76828.24,0.0,0.10516,7e-05,13.41674]
[1779665008161,33.24,76828.12,0.0,0.10515,7e-05,13.41599]
[1779665015141,33.24,76828.06,0.0,0.10513,7e-05,13.41221]
[1779665019631,33.24,76823.89,0.0,0.10483,7e-05,13.38357]
[1779665020335,33.24,76818.15,0.0,0.1044,7e-05,13.34336]
[1779665024511,33.24,76817.68,0.0,0.10438,7e-05,13.34076]
[1779665026399,33.24,76807.26,0.0,0.10361,7e-05,13.26819]
[1779665026501,33.24,76807.26,0.0,0.10361,7e-05,13.26819]
[1779665026686,33.24,76807.26,0.0,0.10361,7e-05,13.26819]
[1779665026696,33.24,76807.26,0.0,0.10361,7e-05,13.26819]
[1779665027294,33.25,76807.45,0.0,0.10363,7e-05,13.26982]
[1779665032329,33.25,76810.25,0.0,0.10385,7e-05,13.29073]
[1779665039639,33.25,76812.31,0.0,0.10401,7e-05,13.30616]
[1779665045713,33.25,76816.0,0.0,0.10431,7e-05,13.33408]
[1779665051475,33.25,76817.7,0.0,0.10445,7e-05,13.34775]
[1779665053194,33.25,76817.7,0.0,0.10445,7e-05,13.34775]
[1779665053293,33.26,76820.29,0.0,0.10465,7e-05,13.36641]
[1779665060393,33.26,76824.51,0.0,0.10497,7e-05,13.39663]
[1779665065234,33.26,76825.49,0.0,0.10505,7e-05,13.40475]
[1779665065240,33.26,76825.49,0.0,0.10505,7e-05,13.40475]
[1779665065260,33.26,76825.55,0.0,0.10506,7e-05,13.4055]
[1779665072622,33.26,76825.55,0.0,0.10505,7e-05,13.40305]
[1779665075470,33.26,76826.95,0.0,0.10516,7e-05,13.41321]
[1779665075819,33.26,76826.95,0.0,0.10516,7e-05,13.41321]
[1779665081685,33.26,76831.67,0.0,0.10552,7e-05,13.44718]
[1779665089742,33.26,76831.0,0.0,0.10547,7e-05,13.44316]
[1779665094775,33.26,76830.68,0.0,0.10546,7e-05,13.44136]
[1779665100401,33.26,76829.59,0.0,0.10538,7e-05,13.43409]
[1779665100468,33.26,76824.33,0.0,0.10499,7e-05,13.39721]
[1779665100820,33.26,76822.92,0.0,0.10489,7e-05,13.38746]
[1779665106124,33.27,76823.91,0.0,0.10497,7e-05,13.39529]
[1779665111897,33.27,76823.77,0.0,0.10497,7e-05,13.39532]
[1779665116933,33.27,76824.55,0.0,0.10504,7e-05,13.40164]
[1779665120708,33.27,76823.92,0.0,0.10499,7e-05,13.39771]
[1779665121004,33.27,76823.92,0.0,0.10499,7e-05,13.39771]
[1779665124026,33.27,76825.26,0.0,0.1051,7e-05,13.40765]
[1779665125107,33.27,76826.68,0.0,0.10521,7e-05,13.41779]
[1779665130170,33.27,76820.16,0.0,0.10473,7e-05,13.37286]
[1779665131216,33.27,76814.8,0.0,0.10434,7e-05,13.33547]
[1779665136335,33.27,76805.59,0.0,0.10364,7e-05,13.26755]
[1779665141100,33.27,76795.82,0.0,0.10293,7e-05,13.19965]
[1779665146405,33.27,76787.47,0.0,0.10233,7e-05,13.14229]
[1779665149717,33.28,76787.21,0.0,0.10231,7e-05,13.14088]
[1779665150699,33.28,76787.47,0.0,0.10233,7e-05,13.1429]
[1779665150704,33.28,76787.47,0.0,0.10233,7e-05,13.1429]
[1779665151477,33.28,76786.95,0.0,0.1023,7e-05,13.13969]
[1779665153852,33.28,76787.11,0.0,0.10232,7e-05,13.14123]
[1779665158326,33.28,76783.51,0.0,0.10206,7e-05,13.11682]
[1779665158364,33.28,76783.51,0.0,0.10206,7e-05,13.11682]
[1779665158369,33.28,76783.51,0.0,0.10206,7e-05,13.11682]
[1779665158405,33.28,76783.51,0.0,0.10206,7e-05,13.11682]
[1779665158435,33.28,76779.77,0.0,0.1018,7e-05,13.09127]
[1779665160239,33.28,76769.43,0.0,0.10105,7e-05,13.01961]
[1779665165276,33.28,76768.46,0.0,0.101,7e-05,13.01469]
[1779665170309,33.28,76774.34,0.0,0.10144,7e-05,13.05718]
[1779665175345,33.29,76769.61,0.0,0.10112,7e-05,13.02582]
[1779665177089,33.29,76767.07,0.0,0.10094,7e-05,13.00848]
[1779665177478,33.29,76765.96,0.0,0.10086,7e-05,13.00107]
[1779665182512,33.29,76762.83,0.0,0.10065,7e-05,12.98055]
[1779665187532,33.29,76760.41,0.0,0.10049,7e-05,12.96555]
[1779665192562,33.29,76760.18,0.0,0.10047,7e-05,12.96185]
[1779665197616,33.3,76759.24,0.0,0.10042,7e-05,12.95683]
[1779665202634,33.3,76759.25,0.0,0.10043,7e-05,12.95833]
[1779665207652,33.3,76759.98,0.0,0.1005,7e-05,12.96473]
[1779665212664,33.3,76753.27,0.0,0.10003,7e-05,12.91946]
[1779665217687,33.31,76747.59,0.0,0.09964,7e-05,12.882]
[1779665222727,33.31,76746.75,0.0,0.0996,7e-05,12.87816]
[1779665223497,33.31,76752.42,0.0,0.10001,7e-05,12.91738]
[1779665228510,33.31,76750.26,0.0,0.09987,7e-05,12.9043]
[1779665233534,33.31,76752.95,0.0,0.10008,7e-05,12.92458]
[1779665238549,33.32,76753.15,0.0,0.10012,7e-05,12.92755]
[1779665243606,33.32,76754.04,0.0,0.1002,7e-05,12.93553]
[1779665248616,33.32,76754.62,0.0,0.10026,7e-05,12.94097]
[1779665253649,33.32,76753.77,0.0,0.10018,7e-05,12.93267]
[1779665258674,33.33,76757.65,0.0,0.10048,7e-05,12.96089]
[1779665263706,33.33,76752.45,0.0,0.10012,7e-05,12.92619]
[1779665268747,33.33,76753.01,0.0,0.10017,7e-05,12.93151]
[1779665273751,33.33,76755.99,0.0,0.1004,7e-05,12.95357]
[1779665278754,33.33,76756.13,0.0,0.10043,7e-05,12.95589]
[1779665283784,33.34,76761.4,0.0,0.10082,7e-05,12.99371]
[1779665288808,33.34,76767.52,0.0,0.10127,7e-05,13.03718]
[1779665293836,33.34,76768.44,0.0,0.10134,7e-05,13.04427]
[1779665298860,33.34,76768.44,0.0,0.10135,7e-05,13.04496]
[1779665303868,33.34,76769.84,0.0,0.10146,7e-05,13.05533]
[1779665308883,33.34,76770.38,0.0,0.10151,7e-05,13.05982]
[1779665313892,33.34,76771.61,0.0,0.10158,7e-05,13.06554]
[1779665317663,33.34,76785.76,0.0,0.10261,7e-05,13.16459]
[1779665322690,33.34,76789.42,0.0,0.10288,7e-05,13.19041]
[1779665327603,33.34,76801.61,0.0,0.10378,7e-05,13.27549]
[1779665332648,33.34,76810.19,0.0,0.1044,7e-05,13.33518]
[1779665333708,33.34,76812.0,0.0,0.10454,7e-05,13.34809]
[1779665334638,33.34,76812.88,0.0,0.10461,7e-05,13.35437]
[1779665338647,33.35,76802.3,0.0,0.10383,7e-05,13.28101]
[1779665343676,33.35,76805.4,0.0,0.10407,7e-05,13.30306]
[1779665348703,33.35,76810.19,0.0,0.10443,7e-05,13.3372]
[1779665353723,33.35,76813.53,0.0,0.10468,7e-05,13.36164]
[1779665358735,33.35,76816.81,0.0,0.10493,7e-05,13.38537]
[1779665363764,33.35,76811.07,0.0,0.10452,7e-05,13.34601]
[1779665368794,33.35,76803.73,0.0,0.10399,7e-05,13.29598]
[1779665373794,33.36,76798.93,0.0,0.10363,7e-05,13.26015]
[1779665378806,33.36,76807.78,0.0,0.10428,7e-05,13.32201]
[1779665383832,33.35,76803.38,0.0,0.10395,7e-05,13.29079]
[1779665388842,33.35,76795.62,0.0,0.10338,7e-05,13.23641]
[1779665393859,33.35,76787.72,0.0,0.10281,7e-05,13.18159]
[1779665398892,33.36,76786.59,0.0,0.10273,7e-05,13.1741]
[1779665403918,33.36,76786.33,0.0,0.10271,7e-05,13.17264]
[1779665408946,33.36,76784.93,0.0,0.10261,7e-05,13.16319]
[1779665413974,33.36,76784.08,0.0,0.10256,7e-05,13.15757]
[1779665419004,33.36,76775.57,0.0,0.10194,7e-05,13.09875]
[1779665424025,33.36,76774.53,0.0,0.10187,7e-05,13.09221]
[1779665429047,33.36,76775.94,0.0,0.10198,7e-05,13.10272]
[1779665434090,33.36,76781.96,0.0,0.1024,7e-05,13.14167]
[1779665439108,33.36,76790.88,0.0,0.10305,7e-05,13.20388]
[1779665443381,33.36,76791.49,0.0,0.1031,7e-05,13.2081]
[1779665443510,33.36,76791.49,0.0,0.1031,7e-05,13.2081]
[1779665443581,33.36,76791.49,0.0,0.1031,7e-05,13.2081]
[1779665443703,33.36,76791.49,0.0,0.1031,7e-05,13.2081]
[1779665443720,33.36,76811.49,0.0,0.10457,7e-05,13.34779]
[1779665445745,33.36,76822.62,0.0,0.10539,7e-05,13.42571]
[1779665447651,33.36,76823.54,0.0,0.10546,7e-05,13.43191]
[1779665447807,33.36,76824.68,0.0,0.10554,7e-05,13.43976]
[1779665451708,33.36,76830.82,0.0,0.10599,7e-05,13.48228]
[1779665451807,33.36,76830.09,0.0,0.10593,7e-05,13.47693]
[1779665451838,33.36,76830.09,0.0,0.10593,7e-05,13.47693]
[1779665451878,33.36,76830.09,0.0,0.10593,7e-05,13.47693]
[1779665452339,33.36,76830.09,0.0,0.10593,7e-05,13.47693]
[1779665457372,33.36,76829.4,0.0,0.10589,7e-05,13.47242]
[1779665462407,33.36,76818.97,0.0,0.10511,7e-05,13.3991]
[1779665464433,33.36,76838.19,0.0,0.10654,7e-05,13.53361]
[1779665466785,33.36,76849.18,0.0,0.10736,8e-05,13.61105]
[1779665468708,33.36,76837.76,0.0,0.10651,7e-05,13.53118]
[1779665475618,33.36,76840.91,0.0,0.10674,7e-05,13.55297]
[1779665476944,33.36,76840.91,0.0,0.10674,7e-05,13.55262]
[1779665477003,33.36,76840.91,0.0,0.10674,7e-05,13.55262]
[1779665478343,33.36,76838.37,0.0,0.10655,7e-05,13.53457]
[1779665478524,33.36,76838.37,0.0,0.10655,7e-05,13.53457]
[1779665478669,33.36,76838.37,0.0,0.10655,7e-05,13.53457]
[1779665478818,33.36,76838.37,0.0,0.10655,7e-05,13.53457]
[1779665478746,33.36,76847.58,0.0,0.10724,8e-05,13.59965]
[1779665479749,33.36,76854.01,0.0,0.10772,8e-05,13.64527]
[1779665485586,33.36,76858.75,0.0,0.10808,8e-05,13.67889]
[1779665488851,33.36,76875.24,0.0,0.10933,8e-05,13.79519]
[1779665489020,33.36,76875.24,0.0,0.10933,8e-05,13.79519]
[1779665489214,33.36,76875.24,0.0,0.10933,8e-05,13.79519]
[1779665489421,33.36,76875.24,0.0,0.10933,8e-05,13.79519]
[1779665489612,33.36,76875.24,0.0,0.10933,8e-05,13.79519]
[1779665490816,33.36,76875.24,0.0,0.10933,8e-05,13.79519]
[1779665490850,33.36,76880.25,0.0,0.10971,8e-05,13.83006]
[1779665492867,33.36,76878.72,0.0,0.10956,8e-05,13.81535]
[1779665493640,33.36,76878.1,0.0,0.10951,8e-05,13.81076]
[1779665494197,33.36,76878.1,0.0,0.10951,8e-05,13.81076]
[1779665494239,33.36,76878.1,0.0,0.10951,8e-05,13.81076]
[1779665494319,33.36,76878.1,0.0,0.10951,8e-05,13.81076]
[1779665494334,33.36,76878.1,0.0,0.10951,8e-05,13.81076]
[1779665494651,33.35,76878.9,0.0,0.10956,8e-05,13.81527]
[1779665496206,33.35,76881.23,0.0,0.10973,8e-05,13.83118]
[1779665496692,33.35,76881.23,0.0,0.10973,8e-05,13.83118]
[1779665496738,33.35,76895.34,0.0,0.11081,8e-05,13.93135]
[1779665496890,33.35,76895.34,0.0,0.11081,8e-05,13.93135]
[1779665497303,33.35,76895.34,0.0,0.11081,8e-05,13.93135]
[1779665497314,33.35,76895.34,0.0,0.11081,8e-05,13.93135]
[1779665497689,33.35,76895.34,0.0,0.11081,8e-05,13.93135]
[1779665497711,33.35,76904.27,0.0,0.1115,8e-05,13.99465]
[1779665497956,33.35,76904.27,0.0,0.1115,8e-05,13.99465]
[1779665498675,33.35,76904.27,0.0,0.1115,8e-05,13.99428]
[1779665499041,33.35,76904.27,0.0,0.1115,8e-05,13.99428]
[1779665499046,33.35,76904.27,0.0,0.1115,8e-05,13.99428]
[1779665499150,33.35,76904.27,0.0,0.1115,8e-05,13.99428]
[1779665499204,33.35,76904.27,0.0,0.1115,8e-05,13.99428]
[1779665499684,33.35,76913.12,0.0,0.11218,8e-05,14.05714]
[1779665503075,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503112,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503222,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503260,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503285,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503321,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503412,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503441,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503537,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503563,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503685,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503706,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503789,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503827,33.35,76910.95,0.0,0.11199,8e-05,14.03988]
[1779665503866,33.35,76904.41,0.0,0.11148,8e-05,13.99287]
[1779665505172,33.35,76904.41,0.0,0.11148,8e-05,13.99247]
[1779665505177,33.35,76904.41,0.0,0.11148,8e-05,13.99247]
[1779665505726,33.35,76911.04,0.0,0.11198,8e-05,14.03922]
[1779665507112,33.35,76913.31,0.0,0.11215,8e-05,14.0549]
[1779665507124,33.35,76913.31,0.0,0.11215,8e-05,14.0549]
[1779665507767,33.35,76909.71,0.0,0.11187,8e-05,14.02878]
[1779665512771,33.34,76916.2,0.0,0.11235,8e-05,14.07321]
[1779665517795,33.34,76919.6,0.0,0.11259,8e-05,14.09511]
[1779665519842,33.34,76909.85,0.0,0.11182,8e-05,14.0242]
[1779665522161,33.34,76903.19,0.0,0.1113,8e-05,13.97612]
[1779665522845,33.34,76900.73,0.0,0.1111,8e-05,13.95797]
[1779665527695,33.33,76893.99,0.0,0.11056,8e-05,13.90839]
[1779665527884,33.33,76894.73,0.0,0.11062,8e-05,13.91344]
[1779665529742,33.33,76894.42,0.0,0.11059,8e-05,13.91065]
[1779665529894,33.33,76893.52,0.0,0.11051,8e-05,13.90367]
[1779665531800,33.33,76893.52,0.0,0.11051,8e-05,13.90367]
[1779665531855,33.33,76892.73,0.0,0.11045,8e-05,13.89766]
[1779665537949,33.32,76889.88,0.0,0.11019,8e-05,13.87396]
[1779665543755,33.32,76894.38,0.0,0.11051,8e-05,13.90362]
[1779665549283,33.32,76900.3,0.0,0.11094,8e-05,13.94324]
[1779665555075,33.31,76902.26,0.0,0.11104,8e-05,13.9516]
[1779665560112,33.31,76901.73,0.0,0.11098,8e-05,13.94599]
[1779665563203,33.31,76897.11,0.0,0.11062,8e-05,13.91243]
[1779665563295,33.31,76897.14,0.0,0.11062,8e-05,13.91235]
[1779665564668,33.31,76897.14,0.0,0.11062,8e-05,13.91235]
[1779665564707,33.31,76888.52,0.0,0.10995,8e-05,13.85077]
[1779665570184,33.31,76881.78,0.0,0.10942,8e-05,13.80173]
[1779665573203,33.31,76894.87,0.0,0.11042,8e-05,13.89421]
[1779665578237,33.3,76895.15,0.0,0.11043,8e-05,13.89478]
[1779665580469,33.3,76883.96,0.0,0.10956,8e-05,13.81478]
[1779665585590,33.3,76891.36,0.0,0.11012,8e-05,13.86653]
[1779665585692,33.3,76890.24,0.0,0.11003,8e-05,13.85834]
[1779665587430,33.3,76890.24,0.0,0.11003,8e-05,13.85811]
[1779665587599,33.3,76882.31,0.0,0.10942,8e-05,13.80159]
[1779665593344,33.3,76889.43,0.0,0.10994,8e-05,13.85031]
[1779665598378,33.29,76887.03,0.0,0.10973,8e-05,13.83045]
[1779665603274,33.29,76887.03,0.0,0.10971,8e-05,13.82832]
[1779665603884,33.29,76880.99,0.0,0.10923,8e-05,13.78438]
[1779665609836,33.29,76873.39,0.0,0.10863,8e-05,13.72874]
[1779665615499,33.26,76866.61,0.0,0.10788,8e-05,13.65722]
[1779665620532,33.24,76863.95,0.0,0.10756,8e-05,13.62738]
[1779665622273,33.24,76860.75,0.0,0.10731,8e-05,13.6045]
[1779665622303,33.24,76860.75,0.0,0.10731,8e-05,13.6045]
[1779665624229,33.24,76855.64,0.0,0.10692,8e-05,13.56757]
[1779665624561,33.23,76857.41,0.0,0.107,8e-05,13.57501]
[1779665629272,33.23,76858.69,0.0,0.10707,8e-05,13.58196]
[1779665629365,33.23,76858.69,0.0,0.10707,8e-05,13.58196]
[1779665629372,33.23,76858.69,0.0,0.10707,8e-05,13.58196]
[1779665629488,33.23,76858.69,0.0,0.10707,8e-05,13.58196]
[1779665629865,33.22,76837.91,0.0,0.1055,7e-05,13.43432]
[1779665631248,33.22,76837.91,0.0,0.1055,7e-05,13.43432]
[1779665631277,33.22,76837.91,0.0,0.1055,7e-05,13.43432]
[1779665631611,33.22,76834.07,0.0,0.10521,7e-05,13.40696]
[1779665634393,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634395,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634493,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634529,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634599,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634622,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634745,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634768,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665634997,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665635005,33.22,76832.77,0.0,0.10511,7e-05,13.39726]
[1779665635015,33.22,76830.65,0.0,0.10494,7e-05,13.38181]
[1779665635040,33.22,76830.65,0.0,0.10494,7e-05,13.38181]
[1779665635064,33.22,76830.65,0.0,0.10494,7e-05,13.38181]
[1779665635710,33.22,76830.65,0.0,0.10494,7e-05,13.38181]
[1779665635749,33.22,76830.65,0.0,0.10494,7e-05,13.38181]
[1779665635812,33.22,76830.51,0.0,0.10493,7e-05,13.38082]
[1779665638631,33.22,76830.51,0.0,0.10493,7e-05,13.38057]
[1779665638637,33.22,76830.51,0.0,0.10493,7e-05,13.38057]
[1779665638724,33.22,76829.04,0.0,0.10482,7e-05,13.36973]
[1779665645266,33.22,76831.86,0.0,0.10501,7e-05,13.38834]
[1779665646879,33.22,76832.34,0.0,0.10504,7e-05,13.39117]
[1779665646890,33.22,76818.72,0.0,0.10403,7e-05,13.29502]
[1779665650676,33.22,76816.59,0.0,0.10387,7e-05,13.27971]
[1779665651037,33.22,76818.17,0.0,0.10398,7e-05,13.29068]
[1779665652606,33.22,76818.17,0.0,0.10398,7e-05,13.29068]
[1779665656787,33.22,76828.49,0.0,0.10474,7e-05,13.3622]
[1779665657362,33.22,76828.49,0.0,0.10474,7e-05,13.3622]
[1779665659195,33.21,76827.85,0.0,0.10468,7e-05,13.35714]
[1779665659924,33.21,76827.85,0.0,0.10468,7e-05,13.35714]
[1779665659965,33.21,76827.85,0.0,0.10468,7e-05,13.35714]
[1779665661242,33.21,76823.87,0.0,0.10438,7e-05,13.32871]
[1779665661250,33.21,76823.87,0.0,0.10438,7e-05,13.32871]
[1779665661985,33.21,76824.47,0.0,0.10442,7e-05,13.33251]
[1779665666990,33.21,76824.72,0.0,0.10443,7e-05,13.33342]
[1779665672013,33.21,76825.18,0.0,0.10443,7e-05,13.33197]
[1779665677016,33.21,76828.97,0.0,0.1047,7e-05,13.35754]
[1779665682024,33.21,76834.84,0.0,0.10512,7e-05,13.39746]
[1779665687027,33.2,76839.47,0.0,0.10545,7e-05,13.42849]
[1779665690487,33.2,76834.19,0.0,0.10504,7e-05,13.39007]
[1779665690760,33.2,76834.19,0.0,0.10504,7e-05,13.39007]
[1779665691458,33.2,76834.0,0.0,0.10503,7e-05,13.38842]
[1779665691576,33.2,76834.0,0.0,0.10503,7e-05,13.38842]
[1779665691711,33.2,76834.0,0.0,0.10503,7e-05,13.38842]
[1779665691805,33.2,76834.0,0.0,0.10503,7e-05,13.38842]
[1779665691812,33.2,76834.0,0.0,0.10503,7e-05,13.38842]
[1779665692035,33.2,76851.23,0.0,0.10631,8e-05,13.50979]
[1779665693047,33.2,76868.29,0.0,0.1076,8e-05,13.63056]
[1779665693359,33.2,76868.29,0.0,0.1076,8e-05,13.63056]
[1779665693388,33.2,76868.29,0.0,0.1076,8e-05,13.63056]
[1779665694050,33.2,76871.05,0.0,0.1078,8e-05,13.64978]
[1779665698228,33.2,76875.28,0.0,0.10812,8e-05,13.67909]
[1779665698270,33.2,76875.28,0.0,0.10812,8e-05,13.67909]
[1779665698392,33.2,76875.28,0.0,0.10812,8e-05,13.67909]
[1779665698405,33.2,76875.28,0.0,0.10812,8e-05,13.67909]
[1779665698428,33.2,76875.28,0.0,0.10812,8e-05,13.67909]
[1779665699084,33.2,76876.37,0.0,0.1082,8e-05,13.68681]
[1779665702335,33.2,76878.29,0.0,0.10834,8e-05,13.70036]
[1779665702344,33.2,76878.29,0.0,0.10834,8e-05,13.70036]
[1779665702495,33.2,76878.29,0.0,0.10834,8e-05,13.70036]
[1779665702549,33.2,76878.29,0.0,0.10834,8e-05,13.70036]
[1779665702636,33.2,76871.16,0.0,0.1078,8e-05,13.64978]
[1779665703746,33.2,76871.16,0.0,0.1078,8e-05,13.64978]
[1779665703787,33.2,76871.16,0.0,0.1078,8e-05,13.64978]
[1779665703887,33.2,76872.18,0.0,0.10788,8e-05,13.65705]
[1779665708305,33.2,76878.37,0.0,0.10835,8e-05,13.70073]
[1779665708334,33.2,76878.37,0.0,0.10835,8e-05,13.70073]
[1779665708524,33.2,76880.35,0.0,0.10849,8e-05,13.71439]
[1779665714190,33.2,76881.99,0.0,0.1086,8e-05,13.72399]
[1779665719226,33.19,76882.36,0.0,0.1086,8e-05,13.72458]
[1779665724262,33.19,76883.11,0.0,0.10864,8e-05,13.72792]
[1779665728683,33.19,76882.56,0.0,0.10858,8e-05,13.72245]
[1779665728686,33.19,76883.02,0.0,0.10861,8e-05,13.72572]
[1779665730591,33.19,76908.3,0.0,0.11055,8e-05,13.9054]
[1779665734630,33.19,76921.05,0.0,0.1115,8e-05,13.99188]
[1779665737706,33.18,76932.59,0.0,0.11239,8e-05,14.07342]
[1779665742980,33.18,76932.58,0.0,0.11237,8e-05,14.07227]
[1779665748449,33.18,76931.31,0.0,0.11225,8e-05,14.06087]
[1779665753487,33.18,76932.41,0.0,0.11232,8e-05,14.06734]
[1779665758520,33.17,76937.92,0.0,0.11273,8e-05,14.10522]
[1779665763556,33.17,76930.61,0.0,0.11214,8e-05,14.05119]
[1779665768591,33.17,76928.01,0.0,0.11193,8e-05,14.0313]
[1779665775641,33.17,76923.96,0.0,0.1116,8e-05,14.00115]
[1779665780930,33.17,76933.02,0.0,0.1123,8e-05,14.06544]
[1779665780975,33.17,76945.86,0.0,0.1133,8e-05,14.15743]
[1779665781465,33.17,76945.86,0.0,0.1133,8e-05,14.15743]
[1779665781683,33.17,76945.86,0.0,0.1133,8e-05,14.15722]
[1779665786717,33.16,76948.36,0.0,0.11348,8e-05,14.17356]
[1779665788733,33.16,76934.41,0.0,0.11237,8e-05,14.07271]
[1779665794102,33.16,76937.12,0.0,0.11255,8e-05,14.08759]
[1779665799178,33.16,76935.63,0.0,0.11242,8e-05,14.07583]
[1779665804005,33.16,76936.15,0.0,0.11246,8e-05,14.0788]
[1779665804028,33.16,76935.52,0.0,0.1124,8e-05,14.07392]
[1779665806858,33.16,76926.16,0.0,0.11167,8e-05,14.00638]
[1779665811892,33.16,76920.35,0.0,0.11121,8e-05,13.96435]
[1779665814946,33.16,76914.27,0.0,0.11074,8e-05,13.92078]
[1779665815200,33.16,76913.31,0.0,0.11066,8e-05,13.91355]
[1779665819949,33.15,76899.9,0.0,0.10962,8e-05,13.8172]
[1779665824987,33.15,76898.03,0.0,0.10947,8e-05,13.80353]
[1779665830023,33.15,76898.85,0.0,0.10953,8e-05,13.80909]
[1779665835075,33.15,76901.3,0.0,0.10972,8e-05,13.82623]
[1779665840103,33.15,76906.44,0.0,0.11011,8e-05,13.86236]
[1779665845140,33.15,76909.85,0.0,0.11036,8e-05,13.88582]
[1779665850174,33.15,76911.59,0.0,0.11049,8e-05,13.89765]
[1779665856217,33.15,76912.31,0.0,0.11051,8e-05,13.89875]
[1779665861252,33.15,76912.61,0.0,0.11053,8e-05,13.90053]
[1779665866287,33.15,76911.37,0.0,0.11043,8e-05,13.89124]
[1779665871615,33.15,76911.05,0.0,0.1104,8e-05,13.88852]
[1779665877366,33.15,76909.81,0.0,0.1103,8e-05,13.87912]
[1779665883406,33.14,76911.83,0.0,0.11044,8e-05,13.89214]
[1779665888442,33.14,76906.64,0.0,0.11003,8e-05,13.85389]
[1779665893192,33.14,76900.72,0.0,0.10957,8e-05,13.81095]
[1779665893294,33.14,76899.78,0.0,0.10949,8e-05,13.80385]
[1779665893395,33.14,76899.78,0.0,0.10949,8e-05,13.80385]
[1779665893500,33.14,76894.21,0.0,0.10906,8e-05,13.76415]
[1779665898514,33.14,76893.08,0.0,0.10897,8e-05,13.75548]
[1779665904306,33.14,76889.94,0.0,0.10872,8e-05,13.73206]
[1779665906043,33.14,76889.94,0.0,0.10872,8e-05,13.732]
[1779665906142,33.14,76890.75,0.0,0.10878,8e-05,13.73771]
[1779665911894,33.14,76898.57,0.0,0.10934,8e-05,13.78902]
[1779665917657,33.14,76896.55,0.0,0.10918,8e-05,13.7737]
[1779665922682,33.13,76898.75,0.0,0.10934,8e-05,13.78862]
[1779665927719,33.13,76900.23,0.0,0.10944,8e-05,13.7983]
[1779665932753,33.13,76901.71,0.0,0.10955,8e-05,13.80788]
[1779665939802,33.13,76902.34,0.0,0.10958,8e-05,13.81096]
[1779665944837,33.13,76901.72,0.0,0.10952,8e-05,13.80554]
[1779665949873,33.13,76902.98,0.0,0.10961,8e-05,13.81353]
[1779665950908,33.13,76922.53,0.0,0.11111,8e-05,13.95307]
[1779665952096,33.13,76934.3,0.0,0.11203,8e-05,14.03722]
[1779665957165,33.12,76936.23,0.0,0.11216,8e-05,14.04908]
[1779665962253,33.12,76931.21,0.0,0.11173,8e-05,14.01008]
[1779665968001,33.11,76934.77,0.0,0.11198,8e-05,14.03285]
[1779665973038,33.11,76941.09,0.0,0.11242,8e-05,14.07217]
[1779665975468,33.11,76947.49,0.0,0.11292,8e-05,14.11766]
[1779665976052,33.11,76948.37,0.0,0.11298,8e-05,14.12341]
[1779665976183,33.11,77015.83,0.0,0.11837,8e-05,14.6113]
[1779665976846,33.11,77015.83,0.0,0.11837,8e-05,14.6113]
[1779665977080,33.1,77015.95,0.0,0.11828,8e-05,14.60417]
[1779665978077,33.1,77015.95,0.0,0.11828,8e-05,14.60417]
[1779665978157,33.08,77034.8,0.0,0.11972,8e-05,14.73266]
[1779665978675,33.08,77034.8,0.0,0.11972,8e-05,14.73266]
[1779665979107,33.08,77034.8,0.0,0.11972,8e-05,14.73266]
[1779665979151,33.08,77034.8,0.0,0.11972,8e-05,14.73266]
[1779665979222,33.06,77031.42,0.0,0.1193,8e-05,14.69526]
[1779665979493,33.06,77031.42,0.0,0.1193,8e-05,14.69526]
[1779665979688,33.06,77031.42,0.0,0.1193,8e-05,14.69526]
[1779665980010,33.06,77031.42,0.0,0.1193,8e-05,14.69526]
[1779665980254,33.06,77031.42,0.0,0.1193,8e-05,14.69526]
[1779665980294,33.06,77031.42,0.0,0.1193,8e-05,14.69526]
[1779665980343,33.05,77020.68,0.0,0.11834,8e-05,14.60999]
[1779665980553,33.05,77020.68,0.0,0.11834,8e-05,14.60999]
[1779665981184,33.05,77020.68,0.0,0.11834,8e-05,14.60999]
[1779665981285,33.05,77026.14,0.0,0.11878,8e-05,14.64943]
[1779665981669,33.05,77026.14,0.0,0.11878,8e-05,14.64943]
[1779665987651,33.05,77031.51,0.0,0.1192,8e-05,14.68696]
[1779665989450,33.05,77026.63,0.0,0.11879,8e-05,14.65081]
[1779665989553,33.05,77026.63,0.0,0.11879,8e-05,14.65081]
[1779665990169,33.05,77024.76,0.0,0.11864,8e-05,14.63661]
[1779665991262,33.05,77024.76,0.0,0.11864,8e-05,14.63661]
[1779665991270,33.05,77024.76,0.0,0.11864,8e-05,14.63661]
[1779665991271,33.05,77024.76,0.0,0.11864,8e-05,14.63661]
[1779665991326,33.05,77024.76,0.0,0.11864,8e-05,14.63661]
[1779665991357,33.05,77024.76,0.0,0.11864,8e-05,14.63661]
[1779665991451,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665991515,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665991661,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665991684,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665991746,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665991776,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665991851,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665991891,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665992183,33.04,77014.78,0.0,0.11781,8e-05,14.56293]
[1779665993784,33.04,77014.12,0.0,0.11775,8e-05,14.55726]
[1779665994197,33.04,77014.73,0.0,0.1178,8e-05,14.56127]
[1779665999235,33.04,77018.36,0.0,0.11806,8e-05,14.58544]
[1779666002314,33.04,77020.08,0.0,0.11819,8e-05,14.59704]
[1779666002415,33.04,77012.99,0.0,0.11761,8e-05,14.54504]
[1779666006067,33.03,77018.52,0.0,0.11805,8e-05,14.58447]
[1779666006108,33.03,77018.52,0.0,0.11805,8e-05,14.58447]
[1779666006283,33.03,77002.62,0.0,0.11676,8e-05,14.46811]
[1779666008483,33.03,76999.26,0.0,0.11648,8e-05,14.44321]
[1779666008618,33.03,76999.26,0.0,0.11648,8e-05,14.44321]
[1779666010238,33.03,76997.63,0.0,0.11635,8e-05,14.43115]
[1779666010258,33.03,76997.63,0.0,0.11635,8e-05,14.43115]
[1779666010311,33.03,76989.27,0.0,0.11568,8e-05,14.37036]
[1779666012854,33.03,76983.28,0.0,0.1152,8e-05,14.32671]
[1779666013378,33.03,76983.28,0.0,0.1152,8e-05,14.32671]
[1779666013387,33.03,76952.63,0.0,0.11277,8e-05,14.10529]
[1779666013521,33.03,76952.63,0.0,0.11277,8e-05,14.10529]
[1779666014351,33.03,76952.63,0.0,0.11277,8e-05,14.10529]
[1779666014413,33.03,76952.63,0.0,0.11277,8e-05,14.10529]
[1779666014437,33.03,76949.53,0.0,0.11252,8e-05,14.08253]
[1779666016957,33.03,76946.51,0.0,0.11228,8e-05,14.06047]
[1779666017363,33.03,76946.4,0.0,0.11227,8e-05,14.05968]
[1779666019003,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019040,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019150,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019187,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019277,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019306,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019381,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019421,33.03,76949.68,0.0,0.11252,8e-05,14.0831]
[1779666019382,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666019529,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666019569,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666019590,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666019655,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666019692,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666019759,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666019782,33.03,76949.29,0.0,0.11249,8e-05,14.08029]
[1779666020390,33.03,76949.53,0.0,0.11251,8e-05,14.08179]
[1779666020531,33.03,76949.53,0.0,0.11251,8e-05,14.08179]
[1779666020545,33.03,76949.53,0.0,0.11251,8e-05,14.08179]
[1779666021398,33.03,76948.89,0.0,0.11246,8e-05,14.07707]
[1779666021587,33.03,76948.89,0.0,0.11246,8e-05,14.07707]
[1779666024418,33.03,76932.42,0.0,0.11117,8e-05,13.95856]
[1779666029454,33.03,76938.85,0.0,0.11167,8e-05,14.00486]
[1779666034491,33.03,76946.42,0.0,0.11224,8e-05,14.05552]
[1779666037786,33.03,76946.12,0.0,0.11221,8e-05,14.05315]
[1779666042868,33.03,76937.37,0.0,0.11152,8e-05,13.98981]
[1779666044427,33.03,76937.37,0.0,0.11152,8e-05,13.98981]
[1779666049593,33.03,76935.82,0.0,0.1114,8e-05,13.97867]
[1779666052954,33.03,76948.83,0.0,0.11242,8e-05,14.07229]
[1779666054056,33.03,76948.83,0.0,0.11242,8e-05,14.07229]
[1779666056550,33.03,76954.25,0.0,0.11284,8e-05,14.11105]
[1779666056579,33.03,76954.25,0.0,0.11284,8e-05,14.11105]
[1779666057390,33.03,76954.25,0.0,0.11284,8e-05,14.11105]
[1779666057433,33.03,76956.94,0.0,0.11305,8e-05,14.13029]
[1779666062479,33.03,76960.66,0.0,0.11334,8e-05,14.15639]
[1779666065600,33.03,76962.31,0.0,0.11346,8e-05,14.16748]
[1779666065871,33.03,76962.31,0.0,0.11346,8e-05,14.16748]
[1779666069618,33.02,76966.05,0.0,0.11375,8e-05,14.1936]
[1779666071757,33.02,76959.66,0.0,0.11324,8e-05,14.14697]
[1779666073810,33.02,76958.96,0.0,0.11318,8e-05,14.1415]
[1779666074695,33.02,76964.07,0.0,0.11358,8e-05,14.17819]
[1779666074995,33.02,76964.07,0.0,0.11358,8e-05,14.17819]
[1779666075063,33.02,76964.07,0.0,0.11358,8e-05,14.17819]
[1779666075138,33.02,76964.07,0.0,0.11358,8e-05,14.17819]
[1779666075874,33.02,76964.7,0.0,0.11363,8e-05,14.18256]
[1779666075881,33.02,76978.41,0.0,0.11471,8e-05,14.28144]
[1779666077577,33.02,76978.72,0.0,0.11474,8e-05,14.2838]
[1779666077723,33.02,76978.72,0.0,0.11474,8e-05,14.2838]
[1779666077739,33.02,76978.72,0.0,0.11474,8e-05,14.2838]
[1779666077792,33.02,76978.76,0.0,0.11474,8e-05,14.28407]
[1779666080046,33.02,76985.19,0.0,0.11525,8e-05,14.3306]
[1779666080053,33.02,76985.19,0.0,0.11525,8e-05,14.3306]
[1779666080089,33.02,76985.64,0.0,0.11529,8e-05,14.33377]
[1779666085425,33.02,76979.91,0.0,0.11482,8e-05,14.29184]
[1779666086130,33.02,77022.88,0.0,0.11828,8e-05,14.60391]
[1779666086616,33.02,77022.88,0.0,0.11828,8e-05,14.60391]
[1779666086874,33.02,77022.88,0.0,0.11828,8e-05,14.60391]
[1779666087063,33.02,77022.88,0.0,0.11828,8e-05,14.60391]
[1779666087154,33.02,77022.88,0.0,0.11828,8e-05,14.60391]
[1779666087200,33.02,77022.88,0.0,0.11828,8e-05,14.60391]
[1779666088072,33.02,77019.57,0.0,0.11802,8e-05,14.58003]
[1779666088090,33.02,77019.57,0.0,0.11802,8e-05,14.58003]
[1779666088173,33.02,77012.84,0.0,0.11747,8e-05,14.53089]
[1779666093252,33.02,77019.02,0.0,0.11794,8e-05,14.57184]
[1779666098944,33.02,77019.65,0.0,0.11799,8e-05,14.57586]
[1779666103991,33.02,77011.11,0.0,0.11729,8e-05,14.51328]
[1779666105000,33.02,77020.46,0.0,0.11805,8e-05,14.58134]
[1779666108435,33.02,77026.69,0.0,0.11855,8e-05,14.62651]
[1779666108480,33.02,77027.66,0.0,0.11863,8e-05,14.63343]
[1779666111040,33.02,77040.77,0.0,0.11969,8e-05,14.72859]
[1779666116077,33.02,77046.87,0.0,0.12018,8e-05,14.77173]
[1779666121112,33.01,77047.62,0.0,0.12022,8e-05,14.77534]
[1779666123407,33.01,77048.28,0.0,0.12027,8e-05,14.7798]
[1779666123430,33.01,77048.28,0.0,0.12027,8e-05,14.7798]
[1779666123456,33.01,77079.69,0.0,0.12287,8e-05,15.0097]
[1779666124107,33.01,77079.69,0.0,0.12287,8e-05,15.0097]
[1779666124139,33.01,77079.69,0.0,0.12287,8e-05,15.0097]
[1779666124235,33.01,77078.09,0.0,0.12273,8e-05,14.99757]
[1779666124757,33.01,77078.09,0.0,0.12273,8e-05,14.99757]
[1779666124786,33.01,77078.09,0.0,0.12273,8e-05,14.99757]
[1779666125114,33.01,77078.09,0.0,0.12273,8e-05,14.99757]
[1779666125201,33.01,77078.09,0.0,0.12273,8e-05,14.99757]
[1779666125206,33.01,77070.74,0.0,0.12211,8e-05,14.94328]
[1779666125782,33.01,77070.74,0.0,0.12211,8e-05,14.94328]
[1779666127163,33.01,77070.74,0.0,0.12211,8e-05,14.94329]
[1779666127173,33.01,77070.74,0.0,0.12211,8e-05,14.94329]
[1779666127177,33.01,77070.74,0.0,0.12211,8e-05,14.94329]
[1779666127182,33.01,77070.74,0.0,0.12211,8e-05,14.94329]
[1779666127234,33.01,77069.54,0.0,0.12201,8e-05,14.93423]
[1779666129610,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666129632,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666129737,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666129750,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666129841,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666129870,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666129968,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130025,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130076,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130087,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130177,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130204,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130324,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130353,33.01,77068.76,0.0,0.12194,8e-05,14.92837]
[1779666130386,33.01,77064.34,0.0,0.12157,8e-05,14.8954]
[1779666133293,33.01,77058.93,0.0,0.12111,8e-05,14.85472]
[1779666133303,33.01,77058.93,0.0,0.12111,8e-05,14.85472]
[1779666133539,33.01,77061.34,0.0,0.1213,8e-05,14.87148]
[1779666139517,33.0,77052.7,0.0,0.12057,8e-05,14.80647]
[1779666149309,33.0,77056.92,0.0,0.12087,8e-05,14.83317]
[1779666154343,32.99,77053.65,0.0,0.12055,8e-05,14.80358]
[1779666158797,32.99,77049.98,0.0,0.12023,8e-05,14.77536]
[1779666158808,32.99,77049.98,0.0,0.12023,8e-05,14.77536]
[1779666159378,32.99,77050.1,0.0,0.12024,8e-05,14.77591]
[1779666164413,32.99,77054.48,0.0,0.12058,8e-05,14.80619]
[1779666166185,32.99,77055.11,0.0,0.12062,8e-05,14.81045]
[1779666166427,32.99,77054.35,0.0,0.12056,8e-05,14.80452]
[1779666171463,32.98,77063.11,0.0,0.12126,8e-05,14.86652]
[1779666174533,32.98,77111.4,0.0,0.12529,8e-05,15.22082]
[1779666174883,32.98,77111.4,0.0,0.12529,8e-05,15.22082]
[1779666175167,32.98,77111.4,0.0,0.12529,8e-05,15.22082]
[1779666175290,32.98,77111.4,0.0,0.12529,8e-05,15.22082]
[1779666175542,32.98,77111.4,0.0,0.12529,8e-05,15.22082]
[1779666175633,32.98,77106.83,0.0,0.1249,8e-05,15.18656]
[1779666175738,32.98,77106.83,0.0,0.1249,8e-05,15.18656]
[1779666175844,32.98,77106.83,0.0,0.1249,8e-05,15.18656]
[1779666176255,32.98,77106.83,0.0,0.1249,8e-05,15.18656]
[1779666176503,32.98,77106.49,0.0,0.12486,8e-05,15.18381]
[1779666178249,32.98,77097.64,0.0,0.12412,8e-05,15.11843]
[1779666178284,32.98,77097.64,0.0,0.12412,8e-05,15.11843]
[1779666178519,32.98,77096.05,0.0,0.12398,8e-05,15.10659]
[1779666179423,32.98,77096.05,0.0,0.12398,8e-05,15.10659]
[1779666179460,32.98,77096.05,0.0,0.12398,8e-05,15.10659]
[1779666179528,32.98,77095.72,0.0,0.12395,8e-05,15.10403]
[1779666181169,32.98,77094.74,0.0,0.12387,8e-05,15.0967]
[1779666184614,32.98,77084.43,0.0,0.123,8e-05,15.02042]
[1779666184967,32.98,77084.43,0.0,0.123,8e-05,15.02042]
[1779666184989,32.98,77084.43,0.0,0.123,8e-05,15.02042]
[1779666185031,32.98,77084.43,0.0,0.123,8e-05,15.02042]
[1779666185053,32.98,77084.43,0.0,0.123,8e-05,15.02042]
[1779666185567,32.98,77084.13,0.0,0.12297,8e-05,15.01797]
[1779666188109,32.98,77079.49,0.0,0.12258,8e-05,14.98331]
[1779666188825,32.98,77078.78,0.0,0.12252,8e-05,14.97782]
[1779666189479,32.98,77078.78,0.0,0.12252,8e-05,14.97782]
[1779666189594,32.98,77079.29,0.0,0.12255,8e-05,14.98129]
[1779666189675,32.98,77079.29,0.0,0.12255,8e-05,14.98129]
[1779666190602,32.98,77079.7,0.0,0.12259,8e-05,14.98402]
[1779666191687,32.98,77080.15,0.0,0.12262,8e-05,14.98704]
[1779666191723,32.98,77080.15,0.0,0.12262,8e-05,14.98704]
[1779666192231,32.98,77080.15,0.0,0.12262,8e-05,14.98704]
[1779666192617,32.98,77074.45,0.0,0.12214,8e-05,14.94492]
[1779666194506,32.98,77068.69,0.0,0.12166,8e-05,14.90245]
[1779666194529,32.98,77068.69,0.0,0.12166,8e-05,14.90245]
[1779666194534,32.98,77068.69,0.0,0.12166,8e-05,14.90245]
[1779666194655,32.97,77066.78,0.0,0.1215,8e-05,14.88828]
[1779666199665,32.97,77072.33,0.0,0.12195,8e-05,14.92769]
[1779666204667,32.97,77071.75,0.0,0.12188,8e-05,14.92232]
[1779666209225,32.97,77073.03,0.0,0.12198,8e-05,14.9305]
[1779666209237,32.97,77073.03,0.0,0.12198,8e-05,14.9305]
[1779666209272,32.97,77073.03,0.0,0.12198,8e-05,14.9305]
[1779666209350,32.97,77081.29,0.0,0.12267,8e-05,14.99126]
[1779666209971,32.97,77081.29,0.0,0.12267,8e-05,14.99126]
[1779666209998,32.97,77081.29,0.0,0.12267,8e-05,14.99126]
[1779666210481,32.97,77081.29,0.0,0.12267,8e-05,14.99126]
[1779666210513,32.97,77081.29,0.0,0.12267,8e-05,14.99126]
[1779666210566,32.97,77075.18,0.0,0.12215,8e-05,14.94603]
[1779666213197,32.97,77075.39,0.0,0.12214,8e-05,14.9436]
[1779666213204,32.97,77075.39,0.0,0.12214,8e-05,14.9436]
[1779666213208,32.97,77075.39,0.0,0.12214,8e-05,14.9436]
[1779666213651,32.97,77074.58,0.0,0.12207,8e-05,14.93715]
[1779666218698,32.97,77077.73,0.0,0.12232,8e-05,14.95937]
[1779666222622,32.96,77087.66,0.0,0.12314,8e-05,15.03153]
[1779666223681,32.96,77099.57,0.0,0.12414,8e-05,15.11925]
[1779666227956,32.96,77105.66,0.0,0.12465,8e-05,15.16355]
[1779666228667,32.96,77118.85,0.0,0.12576,8e-05,15.26075]
[1779666233673,32.96,77125.03,0.0,0.12627,9e-05,15.30507]
[1779666234061,32.96,77124.82,0.0,0.12625,9e-05,15.30315]
[1779666234092,32.96,77124.82,0.0,0.12625,9e-05,15.30315]
[1779666234171,32.96,77123.83,0.0,0.12616,9e-05,15.29546]
[1779666236077,32.96,77123.83,0.0,0.12616,9e-05,15.29546]
[1779666236093,32.96,77126.38,0.0,0.12637,9e-05,15.31395]
[1779666239957,32.96,77136.91,0.0,0.12725,9e-05,15.39032]
[1779666243989,32.95,77131.55,0.0,0.12673,9e-05,15.34487]
[1779666243999,32.95,77131.55,0.0,0.12673,9e-05,15.34487]
[1779666244269,32.95,77131.55,0.0,0.12673,9e-05,15.34487]
[1779666244315,32.95,77135.88,0.0,0.12709,9e-05,15.37605]
[1779666250698,32.93,77128.52,0.0,0.12634,9e-05,15.31135]
[1779666260097,32.92,77130.27,0.0,0.12644,9e-05,15.32026]
[1779666265131,32.92,77123.62,0.0,0.12585,9e-05,15.26931]
[1779666270168,32.92,77131.93,0.0,0.12654,9e-05,15.32918]
[1779666275205,32.92,77134.2,0.0,0.12669,9e-05,15.34091]
[1779666280223,32.91,77138.49,0.0,0.12703,9e-05,15.37056]
[1779666285316,32.91,77146.66,0.0,0.12771,9e-05,15.42932]
[1779666288309,32.91,77137.37,0.0,0.12691,9e-05,15.35945]
[1779666293358,32.9,77139.5,0.0,0.12706,9e-05,15.37294]
[1779666294738,32.9,77129.53,0.0,0.1262,9e-05,15.29862]
[1779666300731,32.9,77129.79,0.0,0.1262,9e-05,15.29847]
[1779666301168,32.9,77130.08,0.0,0.12622,9e-05,15.3003]
[1779666301805,32.9,77113.21,0.0,0.12478,8e-05,15.17513]
[1779666301939,32.9,77113.21,0.0,0.12478,8e-05,15.17513]
[1779666302792,32.9,77113.52,0.0,0.12481,8e-05,15.17726]
[1779666303699,32.9,77113.52,0.0,0.12481,8e-05,15.17726]
[1779666303741,32.9,77113.51,0.0,0.12481,8e-05,15.17702]
[1779666304009,32.9,77113.51,0.0,0.12481,8e-05,15.17702]
[1779666305448,32.9,77100.34,0.0,0.12369,8e-05,15.07955]
[1779666306011,32.9,77100.34,0.0,0.12369,8e-05,15.07955]
[1779666306023,32.9,77100.34,0.0,0.12369,8e-05,15.07955]
[1779666306046,32.9,77100.34,0.0,0.12369,8e-05,15.07955]
[1779666306860,32.9,77101.56,0.0,0.12379,8e-05,15.0885]
[1779666307464,32.9,77093.24,0.0,0.12309,8e-05,15.02716]
[1779666309801,32.9,77083.1,0.0,0.12225,8e-05,14.95267]
[1779666313772,32.9,77081.94,0.0,0.12216,8e-05,14.94455]
[1779666313821,32.9,77078.29,0.0,0.12185,8e-05,14.91786]
[1779666320574,32.9,77072.67,0.0,0.12138,8e-05,14.87634]
[1779666322588,32.9,77059.83,0.0,0.12032,8e-05,14.782]
[1779666324851,32.9,77059.73,0.0,0.12031,8e-05,14.78131]
[1779666326128,32.9,77058.94,0.0,0.12024,8e-05,14.77519]
[1779666326195,32.9,77058.94,0.0,0.12024,8e-05,14.77519]
[1779666326603,32.9,77058.94,0.0,0.12024,8e-05,14.77519]
[1779666326685,32.9,77043.36,0.0,0.11896,8e-05,14.66074]
[1779666328551,32.9,77043.36,0.0,0.11896,8e-05,14.66058]
[1779666328787,32.9,77043.36,0.0,0.11896,8e-05,14.66058]
[1779666328792,32.9,77043.36,0.0,0.11896,8e-05,14.66058]
[1779666333112,32.9,77045.46,0.0,0.11909,8e-05,14.67137]
[1779666333145,32.9,77045.46,0.0,0.11909,8e-05,14.67137]
[1779666333313,32.9,77045.46,0.0,0.11909,8e-05,14.67137]
[1779666333317,32.9,77045.46,0.0,0.11909,8e-05,14.67137]
[1779666333666,32.9,77045.46,0.0,0.11909,8e-05,14.67119]
[1779666338699,32.89,77050.5,0.0,0.11949,8e-05,14.70703]
[1779666342727,32.89,77066.53,0.0,0.12082,8e-05,14.82466]
[1779666344745,32.9,77075.94,0.0,0.1216,8e-05,14.89431]
[1779666345311,32.9,77075.94,0.0,0.1216,8e-05,14.89431]
[1779666345466,32.9,77075.94,0.0,0.1216,8e-05,14.89431]
[1779666345831,32.9,77084.16,0.0,0.12229,8e-05,14.95498]
[1779666346070,32.9,77084.16,0.0,0.12229,8e-05,14.95498]
[1779666346086,32.9,77084.16,0.0,0.12229,8e-05,14.95498]
[1779666346190,32.9,77084.16,0.0,0.12229,8e-05,14.95498]
[1779666346224,32.9,77084.16,0.0,0.12229,8e-05,14.95498]
[1779666346755,32.9,77084.16,0.0,0.12229,8e-05,14.95506]
[1779666347126,32.9,77084.16,0.0,0.12229,8e-05,14.95506]
[1779666347168,32.9,77084.16,0.0,0.12229,8e-05,14.95506]
[1779666347200,32.9,77084.16,0.0,0.12229,8e-05,14.95506]
[1779666347823,32.9,77093.32,0.0,0.12306,8e-05,15.02255]
[1779666351265,32.9,77095.86,0.0,0.12327,8e-05,15.04122]
[1779666351790,32.9,77095.86,0.0,0.12327,8e-05,15.04113]
[1779666356825,32.9,77096.56,0.0,0.12333,8e-05,15.04601]
[1779666358646,32.9,77095.96,0.0,0.12327,8e-05,15.04154]
[1779666358839,32.9,77095.29,0.0,0.12322,8e-05,15.03655]
[1779666363877,32.9,77091.26,0.0,0.12288,8e-05,15.00679]
[1779666368150,32.89,77087.68,0.0,0.12258,8e-05,14.98014]
[1779666368209,32.89,77087.68,0.0,0.12258,8e-05,14.98014]
[1779666369752,32.89,77084.38,0.0,0.1223,8e-05,14.95583]
[1779666369758,32.89,77084.38,0.0,0.1223,8e-05,14.95583]
[1779666369849,32.89,77084.28,0.0,0.12229,8e-05,14.95461]
[1779666375322,32.89,77079.73,0.0,0.12189,8e-05,14.92]
[1779666380994,32.89,77072.46,0.0,0.12128,8e-05,14.86538]
[1779666386028,32.89,77067.75,0.0,0.12088,8e-05,14.83001]
[1779666388479,32.89,77067.34,0.0,0.12084,8e-05,14.82676]
[1779666388560,32.89,77067.34,0.0,0.12084,8e-05,14.82676]
[1779666388577,32.89,77067.34,0.0,0.12084,8e-05,14.82676]
[1779666388720,32.89,77067.34,0.0,0.12084,8e-05,14.82676]
[1779666388784,32.89,77076.25,0.0,0.12158,8e-05,14.89216]
[1779666389498,32.89,77090.79,0.0,0.12279,8e-05,14.99935]
[1779666390172,32.89,77090.79,0.0,0.12279,8e-05,14.99935]
[1779666390190,32.89,77090.79,0.0,0.12279,8e-05,14.99935]
[1779666390289,32.89,77089.46,0.0,0.12268,8e-05,14.98955]
[1779666395462,32.89,77089.7,0.0,0.12268,8e-05,14.9875]
[1779666398567,32.89,77089.89,0.0,0.12269,8e-05,14.98887]
[1779666398865,32.89,77106.61,0.0,0.1241,8e-05,15.11207]
[1779666403893,32.89,77102.59,0.0,0.12375,8e-05,15.08167]
[1779666407093,32.89,77098.11,0.0,0.12337,8e-05,15.04825]
[1779666407862,32.89,77095.36,0.0,0.12313,8e-05,15.02789]
[1779666409195,32.89,77095.24,0.0,0.12312,8e-05,15.02666]
[1779666409226,32.89,77095.24,0.0,0.12312,8e-05,15.02666]
[1779666415843,32.88,77091.01,0.0,0.12275,8e-05,14.99377]
[1779666418262,32.88,77074.32,0.0,0.12134,8e-05,14.86973]
[1779666419966,32.88,77071.79,0.0,0.12113,8e-05,14.85099]
[1779666420009,32.88,77071.79,0.0,0.12113,8e-05,14.85099]
[1779666420111,32.88,77071.79,0.0,0.12113,8e-05,14.85099]
[1779666420498,32.88,77071.79,0.0,0.12113,8e-05,14.85099]
[1779666420524,32.88,77063.36,0.0,0.12043,8e-05,14.78892]
[1779666421134,32.88,77063.36,0.0,0.12043,8e-05,14.78892]
[1779666423026,32.88,77054.16,0.0,0.11966,8e-05,14.72092]
[1779666423180,32.88,77054.16,0.0,0.11966,8e-05,14.72092]
[1779666428330,32.88,77047.86,0.0,0.11913,8e-05,14.67321]
[1779666433367,32.88,77049.62,0.0,0.11926,8e-05,14.68511]
[1779666435873,32.88,77049.27,0.0,0.11923,8e-05,14.68235]
[1779666436085,32.88,77048.02,0.0,0.11912,8e-05,14.67278]
[1779666436937,32.88,77059.76,0.0,0.12009,8e-05,14.7587]
[1779666437245,32.88,77059.76,0.0,0.12009,8e-05,14.7587]
[1779666437258,32.88,77059.76,0.0,0.12009,8e-05,14.7587]
[1779666437286,32.88,77059.76,0.0,0.12009,8e-05,14.7587]
[1779666437395,32.88,77059.76,0.0,0.12009,8e-05,14.7587]
[1779666439244,32.87,77059.78,0.0,0.12009,8e-05,14.75853]
[1779666439272,32.87,77059.78,0.0,0.12009,8e-05,14.75853]
[1779666440938,32.87,77059.71,0.0,0.12008,8e-05,14.7577]
[1779666441860,32.87,77053.82,0.0,0.11958,8e-05,14.71389]
[1779666443913,32.87,77063.21,0.0,0.12036,8e-05,14.78255]
[1779666448948,32.87,77059.25,0.0,0.12003,8e-05,14.75346]
[1779666453994,32.87,77056.1,0.0,0.11974,8e-05,14.7262]
[1779666459001,32.87,77062.86,0.0,0.12028,8e-05,14.7743]
[1779666464027,32.87,77064.33,0.0,0.1204,8e-05,14.78493]
[1779666469048,32.87,77063.71,0.0,0.12034,8e-05,14.78023]
[1779666474057,32.87,77060.97,0.0,0.1201,8e-05,14.75867]
[1779666479066,32.86,77064.22,0.0,0.12035,8e-05,14.78091]
[1779666484081,32.86,77058.19,0.0,0.11984,8e-05,14.73505]
[1779666489099,32.86,77058.38,0.0,0.11983,8e-05,14.73502]
[1779666494110,32.86,77057.14,0.0,0.11972,8e-05,14.72456]
[1779666499131,32.86,77054.41,0.0,0.11948,8e-05,14.70329]
[1779666502915,32.85,77066.83,0.0,0.12049,8e-05,14.79353]
[1779666504048,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666504053,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666504149,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666504197,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666504379,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666504564,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666504869,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666505312,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666505324,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666505536,32.85,77066.6,0.0,0.12047,8e-05,14.79149]
[1779666505875,32.85,77075.79,0.0,0.12123,8e-05,14.85901]
[1779666507707,32.85,77078.15,0.0,0.12143,8e-05,14.87628]
[1779666507712,32.85,77078.15,0.0,0.12143,8e-05,14.87628]
[1779666507889,32.85,77078.01,0.0,0.12141,8e-05,14.87515]
[1779666512923,32.85,77078.05,0.0,0.12139,8e-05,14.8714]
[1779666515405,32.85,77078.05,0.0,0.12139,8e-05,14.8714]
[1779666515457,32.85,77078.05,0.0,0.12139,8e-05,14.8714]
[1779666515526,32.85,77078.05,0.0,0.12139,8e-05,14.8714]
[1779666515589,32.85,77078.05,0.0,0.12139,8e-05,14.8714]
[1779666515947,32.85,77078.54,0.0,0.12143,8e-05,14.87518]
[1779666517959,32.85,77064.44,0.0,0.12026,8e-05,14.77188]
[1779666522994,32.86,77062.89,0.0,0.12016,8e-05,14.7626]
[1779666528030,32.86,77062.04,0.0,0.1201,8e-05,14.75679]
[1779666533065,32.86,77063.79,0.0,0.12023,8e-05,14.76834]
[1779666538101,32.85,77063.58,0.0,0.12019,8e-05,14.76537]
[1779666543138,32.85,77062.4,0.0,0.12008,8e-05,14.75532]
[1779666548042,32.85,77066.19,0.0,0.12038,8e-05,14.7823]
[1779666548535,32.85,77066.19,0.0,0.12038,8e-05,14.78199]
[1779666548575,32.85,77066.19,0.0,0.12038,8e-05,14.78199]
[1779666549017,32.85,77068.66,0.0,0.12057,8e-05,14.79953]
[1779666550480,32.85,77075.95,0.0,0.12118,8e-05,14.85318]
[1779666550493,32.85,77075.95,0.0,0.12118,8e-05,14.85318]
[1779666550499,32.85,77075.95,0.0,0.12118,8e-05,14.85318]
[1779666551045,32.85,77075.95,0.0,0.12118,8e-05,14.85318]
[1779666551194,32.85,77077.5,0.0,0.12131,8e-05,14.86454]
[1779666556609,32.85,77086.12,0.0,0.12202,8e-05,14.92753]
[1779666562276,32.85,77097.23,0.0,0.12294,8e-05,15.00859]
[1779666566433,32.84,77110.64,0.0,0.12406,8e-05,15.10679]
[1779666572346,32.84,77109.16,0.0,0.12389,8e-05,15.09016]
[1779666577381,32.84,77108.11,0.0,0.1238,8e-05,15.08214]
[1779666582418,32.84,77099.1,0.0,0.12304,8e-05,15.01561]
[1779666587450,32.84,77097.61,0.0,0.12292,8e-05,15.00487]
[1779666592485,32.84,77097.42,0.0,0.1229,8e-05,15.00377]
[1779666598527,32.84,77096.26,0.0,0.12281,8e-05,14.99559]
[1779666600769,32.84,77096.0,0.0,0.12279,8e-05,14.99373]
[1779666600870,32.84,77096.0,0.0,0.12279,8e-05,14.99373]
[1779666600952,32.84,77095.54,0.0,0.12275,8e-05,14.99046]
[1779666602095,32.84,77095.54,0.0,0.12275,8e-05,14.99046]
[1779666601729,32.84,77074.15,0.0,0.12097,8e-05,14.8328]
[1779666602296,32.84,77074.15,0.0,0.12097,8e-05,14.8328]
[1779666602338,32.84,77074.15,0.0,0.12097,8e-05,14.8328]
[1779666602372,32.84,77074.15,0.0,0.12097,8e-05,14.8328]
[1779666602405,32.84,77074.15,0.0,0.12097,8e-05,14.8328]
[1779666602677,32.84,77074.15,0.0,0.12097,8e-05,14.8328]
[1779666602717,32.84,77057.14,0.0,0.11956,8e-05,14.70782]
[1779666604067,32.84,77057.14,0.0,0.11956,8e-05,14.70782]
[1779666604076,32.84,77057.14,0.0,0.11956,8e-05,14.70782]
[1779666604079,32.84,77057.14,0.0,0.11956,8e-05,14.70782]
[1779666604134,32.84,77056.22,0.0,0.11948,8e-05,14.70049]
[1779666605912,32.84,77052.69,0.0,0.11918,8e-05,14.67439]
[1779666605930,32.84,77052.69,0.0,0.11918,8e-05,14.67439]
[1779666606099,32.84,77054.14,0.0,0.1193,8e-05,14.68487]
[1779666608000,32.84,77054.43,0.0,0.11932,8e-05,14.68683]
[1779666608007,32.84,77054.43,0.0,0.11932,8e-05,14.68683]
[1779666608075,32.84,77054.05,0.0,0.11929,8e-05,14.68386]
[1779666613654,32.84,77058.35,0.0,0.11965,8e-05,14.71581]
[1779666618690,32.84,77058.58,0.0,0.11967,8e-05,14.71814]
[1779666623727,32.84,77060.92,0.0,0.11987,8e-05,14.73583]
[1779666627270,32.84,77060.46,0.0,0.11984,8e-05,14.73282]
[1779666627755,32.84,77060.46,0.0,0.11984,8e-05,14.73282]
[1779666632788,32.84,77059.99,0.0,0.11978,8e-05,14.72587]
[1779666637826,32.84,77056.95,0.0,0.11952,8e-05,14.70272]
[1779666642863,32.84,77055.32,0.0,0.11937,8e-05,14.68969]
[1779666648903,32.84,77055.18,0.0,0.11935,8e-05,14.68747]
[1779666653111,32.84,77042.32,0.0,0.11828,8e-05,14.59243]
[1779666654082,32.84,77042.32,0.0,0.11828,8e-05,14.59243]
[1779666654150,32.84,77042.66,0.0,0.11831,8e-05,14.59485]
[1779666655187,32.84,77042.66,0.0,0.11831,8e-05,14.59485]
[1779666655197,32.84,77042.08,0.0,0.11826,8e-05,14.59053]
[1779666659219,32.84,77031.39,0.0,0.11739,8e-05,14.5121]
[1779666664224,32.84,77029.21,0.0,0.11721,8e-05,14.49645]
[1779666667225,32.84,77039.43,0.0,0.11805,8e-05,14.57132]
[1779666672271,32.84,77042.84,0.0,0.11832,8e-05,14.59605]
[1779666677320,32.84,77044.8,0.0,0.11848,8e-05,14.61007]
[1779666682350,32.84,77047.53,0.0,0.1187,8e-05,14.62973]
[1779666687372,32.84,77049.37,0.0,0.11885,8e-05,14.6429]
[1779666692384,32.84,77057.84,0.0,0.11951,8e-05,14.70062]
[1779666697394,32.83,77059.59,0.0,0.11965,8e-05,14.71325]
[1779666702443,32.83,77060.64,0.0,0.11974,8e-05,14.72094]
[1779666707460,32.83,77059.85,0.0,0.11966,8e-05,14.71407]
[1779666712461,32.83,77058.99,0.0,0.11958,8e-05,14.70669]
[1779666717473,32.83,77059.85,0.0,0.11964,8e-05,14.71198]
[1779666722523,32.83,77058.51,0.0,0.11951,8e-05,14.70106]
[1779666727577,32.83,77052.97,0.0,0.11905,8e-05,14.65947]
[1779666729203,32.83,77064.23,0.0,0.11997,8e-05,14.74186]
[1779666733190,32.83,77076.35,0.0,0.12097,8e-05,14.83084]
[1779666738258,32.83,77085.41,0.0,0.12173,8e-05,14.89753]
[1779666738656,32.83,77085.41,0.0,0.12173,8e-05,14.89753]
[1779666738711,32.83,77086.02,0.0,0.12178,8e-05,14.90203]
[1779666740046,32.83,77086.02,0.0,0.12178,8e-05,14.90203]
[1779666740053,32.83,77086.02,0.0,0.12178,8e-05,14.90203]
[1779666740123,32.83,77087.0,0.0,0.12186,8e-05,14.9091]
[1779666745585,32.82,77089.15,0.0,0.12203,8e-05,14.92454]
[1779666747631,32.82,77091.51,0.0,0.12223,8e-05,14.94187]
[1779666748191,32.82,77091.33,0.0,0.12221,8e-05,14.94033]
[1779666749969,32.82,77091.54,0.0,0.12223,8e-05,14.94177]
[1779666750094,32.82,77091.66,0.0,0.12224,8e-05,14.94254]
[1779666754335,32.82,77097.51,0.0,0.1227,8e-05,14.9817]
[1779666755123,32.82,77116.14,0.0,0.12427,8e-05,15.11909]
[1779666755461,32.82,77116.14,0.0,0.12427,8e-05,15.11909]
[1779666755609,32.82,77116.14,0.0,0.12427,8e-05,15.11909]
[1779666755666,32.82,77116.14,0.0,0.12427,8e-05,15.11909]
[1779666756481,32.82,77116.14,0.0,0.12427,8e-05,15.11909]
[1779666756668,32.82,77104.24,0.0,0.12326,8e-05,15.03111]
[1779666761092,32.82,77103.55,0.0,0.12321,8e-05,15.02615]
[1779666761103,32.82,77103.55,0.0,0.12321,8e-05,15.02615]
[1779666761296,32.82,77103.39,0.0,0.12319,8e-05,15.02501]
[1779666762316,32.82,77100.95,0.0,0.12299,8e-05,15.00702]
[1779666762550,32.82,77100.95,0.0,0.12299,8e-05,15.00702]
[1779666762652,32.82,77100.95,0.0,0.12299,8e-05,15.00702]
[1779666762919,32.82,77100.95,0.0,0.12299,8e-05,15.00702]
[1779666763025,32.82,77071.54,0.0,0.12053,8e-05,14.79019]
[1779666764149,32.82,77071.54,0.0,0.12053,8e-05,14.79019]
[1779666764159,32.82,77071.54,0.0,0.12053,8e-05,14.79019]
[1779666764291,32.82,77072.72,0.0,0.12063,8e-05,14.79856]
[1779666766134,32.82,77076.75,0.0,0.12096,8e-05,14.82813]
[1779666766212,32.82,77076.97,0.0,0.12098,8e-05,14.82963]
[1779666767848,32.82,77074.69,0.0,0.12078,8e-05,14.81267]
[1779666767887,32.82,77074.69,0.0,0.12078,8e-05,14.81267]
[1779666768125,32.82,77074.69,0.0,0.12078,8e-05,14.81267]
[1779666768130,32.82,77074.69,0.0,0.12078,8e-05,14.81267]
[1779666768156,32.82,77074.69,0.0,0.12078,8e-05,14.81267]
[1779666768226,32.82,77074.93,0.0,0.1208,8e-05,14.81427]
[1779666770223,32.82,77074.93,0.0,0.1208,8e-05,14.81413]
[1779666770273,32.82,77076.25,0.0,0.12091,8e-05,14.82371]
[1779666775286,32.82,77081.99,0.0,0.12138,8e-05,14.86496]
[1779666780286,32.82,77080.31,0.0,0.12122,8e-05,14.85146]
[1779666785294,32.82,77073.54,0.0,0.12065,8e-05,14.8004]
[1779666790321,32.81,77075.68,0.0,0.12081,8e-05,14.8147]
[1779666795322,32.81,77074.75,0.0,0.12071,8e-05,14.80638]
[1779666800326,32.81,77067.47,0.0,0.12009,8e-05,14.75154]
[1779666805348,32.81,77064.4,0.0,0.11983,8e-05,14.7279]
[1779666810359,32.81,77063.01,0.0,0.1197,8e-05,14.71655]
[1779666815389,32.81,77062.55,0.0,0.11963,8e-05,14.70861]
[1779666820441,32.8,77061.75,0.0,0.11955,8e-05,14.70191]
[1779666825490,32.8,77061.05,0.0,0.11948,8e-05,14.69597]
[1779666830522,32.8,77062.27,0.0,0.11958,8e-05,14.70412]
[1779666835536,32.8,77064.0,0.0,0.11971,8e-05,14.71599]
[1779666840541,32.8,77060.94,0.0,0.11945,8e-05,14.69258]
[1779666845573,32.8,77054.92,0.0,0.11894,8e-05,14.64761]
[1779666850590,32.8,77055.5,0.0,0.11898,8e-05,14.65133]
[1779666855626,32.8,77055.41,0.0,0.11897,8e-05,14.65015]
[1779666860639,32.79,77056.23,0.0,0.11903,8e-05,14.65565]
[1779666865672,32.79,77056.41,0.0,0.11904,8e-05,14.65643]
[1779666867329,32.79,77056.0,0.0,0.119,8e-05,14.65331]
[1779666867342,32.79,77056.0,0.0,0.119,8e-05,14.6532]
[1779666868434,32.79,77046.42,0.0,0.11822,8e-05,14.58277]
[1779666870846,32.79,77040.27,0.0,0.11771,8e-05,14.53767]
[1779666870864,32.79,77040.27,0.0,0.11771,8e-05,14.53767]
[1779666870876,32.79,77040.27,0.0,0.11771,8e-05,14.53767]
[1779666870915,32.79,77039.6,0.0,0.11766,8e-05,14.53283]
[1779666872116,32.79,77039.6,0.0,0.11766,8e-05,14.53283]
[1779666872153,32.79,77039.6,0.0,0.11766,8e-05,14.53283]
[1779666872200,32.79,77039.48,0.0,0.11762,8e-05,14.52833]
[1779666877519,32.79,77043.73,0.0,0.11798,8e-05,14.56004]
[1779666882554,32.8,77036.0,0.0,0.11735,8e-05,14.50385]
[1779666886582,32.8,77024.79,0.0,0.11645,8e-05,14.42233]
[1779666892655,32.8,77023.46,0.0,0.11635,8e-05,14.41334]
[1779666898701,32.8,77033.43,0.0,0.11717,8e-05,14.48787]
[1779666904710,32.8,77041.97,0.0,0.11788,8e-05,14.55144]
[1779666910760,32.8,77042.96,0.0,0.11797,8e-05,14.55882]
[1779666915791,32.81,77034.53,0.0,0.1173,8e-05,14.49945]
[1779666920826,32.81,77032.97,0.0,0.1172,8e-05,14.49026]
[1779666925861,32.81,77030.72,0.0,0.11703,8e-05,14.47436]
[1779666931343,32.81,77028.05,0.0,0.11682,8e-05,14.45532]
[1779666933610,32.81,77015.05,0.0,0.11574,8e-05,14.35716]
[1779666940740,32.81,77015.63,0.0,0.11581,8e-05,14.36307]
[1779666947007,32.82,77014.81,0.0,0.11577,8e-05,14.35927]
[1779666952044,32.82,77016.6,0.0,0.11593,8e-05,14.37375]
[1779666957079,32.82,77015.07,0.0,0.11582,8e-05,14.36397]
[1779666963122,32.82,77016.71,0.0,0.11597,8e-05,14.37761]
[1779666964130,32.82,77030.52,0.0,0.11709,8e-05,14.47877]
[1779666969500,32.83,77030.72,0.0,0.11712,8e-05,14.48082]
[1779666975206,32.83,77029.15,0.0,0.117,8e-05,14.47004]
[1779666981248,32.83,77028.01,0.0,0.11691,8e-05,14.46246]
[1779666990311,32.83,77025.43,0.0,0.11672,8e-05,14.44483]
[1779666995345,32.83,77021.45,0.0,0.11638,8e-05,14.41286]
[1779667000380,32.83,77018.04,0.0,0.11611,8e-05,14.38892]
[1779667005416,32.83,77011.58,0.0,0.11561,8e-05,14.34298]
[1779667010450,32.84,76996.3,0.0,0.1144,8e-05,14.23333]
[1779667015486,32.84,76995.13,0.0,0.11431,8e-05,14.22545]
[1779667020525,32.84,76992.38,0.0,0.1141,8e-05,14.20622]
[1779667025558,32.84,76991.28,0.0,0.11404,8e-05,14.20033]
[1779667030593,32.84,76990.2,0.0,0.11397,8e-05,14.19425]
[1779667035628,32.85,76988.76,0.0,0.11391,8e-05,14.18857]
[1779667040663,32.85,76989.62,0.0,0.11399,8e-05,14.1956]
[1779667047565,32.85,76991.54,0.0,0.11414,8e-05,14.21004]
[1779667053642,32.86,76989.47,0.0,0.11396,8e-05,14.19195]
[1779667057784,32.86,77005.02,0.0,0.11521,8e-05,14.30527]
[1779667063826,32.86,77007.15,0.0,0.11538,8e-05,14.3205]
[1779667068860,32.85,77009.49,0.0,0.11556,8e-05,14.33724]
[1779667073897,32.85,77016.2,0.0,0.1161,8e-05,14.38577]
[1779667079297,32.85,77022.58,0.0,0.11659,8e-05,14.43001]
[1779667084973,32.85,77028.6,0.0,0.11706,8e-05,14.47223]
[1779667090351,32.85,77029.21,0.0,0.11709,8e-05,14.47545]
[1779667096052,32.84,77021.26,0.0,0.11643,8e-05,14.41618]
[1779667101087,32.84,77022.28,0.0,0.11649,8e-05,14.4216]
[1779667106122,32.84,77015.72,0.0,0.11596,8e-05,14.37325]
[1779667107313,32.84,77003.61,0.0,0.11498,8e-05,14.28494]
[1779667113170,32.84,77003.79,0.0,0.11497,8e-05,14.28281]
[1779667118206,32.84,76997.35,0.0,0.11446,8e-05,14.23647]
[1779667123242,32.84,76996.88,0.0,0.11443,8e-05,14.23365]
[1779667125552,32.84,76996.57,0.0,0.11441,8e-05,14.23151]
[1779667125602,32.84,76996.57,0.0,0.11441,8e-05,14.23151]
[1779667125702,32.84,76997.21,0.0,0.11446,8e-05,14.23629]
[1779667126389,32.84,76997.21,0.0,0.11446,8e-05,14.23629]
[1779667126427,32.84,76997.43,0.0,0.11448,8e-05,14.23799]
[1779667132305,32.85,77003.69,0.0,0.11501,8e-05,14.28596]
[1779667139354,32.85,77005.19,0.0,0.11515,8e-05,14.29888]
[1779667144389,32.85,77009.37,0.0,0.11549,8e-05,14.32943]
[1779667149423,32.85,77011.24,0.0,0.11564,8e-05,14.34305]
[1779667154460,32.85,77011.75,0.0,0.11568,8e-05,14.34671]
[1779667159494,32.85,77011.66,0.0,0.11567,8e-05,14.34602]
[1779667164530,32.85,77008.34,0.0,0.11541,8e-05,14.32195]
[1779667169566,32.85,77002.39,0.0,0.11493,8e-05,14.27884]
[1779667174599,32.85,76998.67,0.0,0.11463,8e-05,14.24953]
[1779667181651,32.86,76993.84,0.0,0.11428,8e-05,14.21767]
[1779667186685,32.86,76991.19,0.0,0.11407,8e-05,14.19917]
[1779667188318,32.86,76991.19,0.0,0.11407,8e-05,14.19917]
[1779667188354,32.86,76991.19,0.0,0.11407,8e-05,14.19917]
[1779667188469,32.86,76991.19,0.0,0.11407,8e-05,14.19917]
[1779667188545,32.86,76991.19,0.0,0.11407,8e-05,14.19917]
[1779667188700,32.86,76990.85,0.0,0.11405,8e-05,14.19702]
[1779667189220,32.86,76990.85,0.0,0.11405,8e-05,14.19702]
[1779667189708,32.86,76983.95,0.0,0.1135,8e-05,14.1471]
[1779667194742,32.86,76982.58,0.0,0.11341,8e-05,14.13837]
[1779667198359,32.86,76982.76,0.0,0.11343,8e-05,14.1404]
[1779667198460,32.86,76982.76,0.0,0.11343,8e-05,14.1404]
[1779667198769,32.86,76982.17,0.0,0.11338,8e-05,14.13636]
[1779667202799,32.86,77007.11,0.0,0.11539,8e-05,14.3183]
[1779667204195,32.86,77008.44,0.0,0.11549,8e-05,14.32794]
[1779667204274,32.86,77008.44,0.0,0.11549,8e-05,14.32794]
[1779667204813,32.86,77007.03,0.0,0.11538,8e-05,14.31764]
[1779667205460,32.86,77007.03,0.0,0.11538,8e-05,14.31764]
[1779667205488,32.86,77007.03,0.0,0.11538,8e-05,14.31764]
[1779667205828,32.86,77021.13,0.0,0.11652,8e-05,14.42041]
[1779667206800,32.86,77021.13,0.0,0.11652,8e-05,14.42041]
[1779667207012,32.86,77014.84,0.0,0.11601,8e-05,14.3742]
[1779667208886,32.86,77034.95,0.0,0.11762,8e-05,14.51927]
[1779667210939,32.86,77019.65,0.0,0.11637,8e-05,14.40684]
[1779667211095,32.86,77019.65,0.0,0.11637,8e-05,14.40684]
[1779667212885,32.86,77005.66,0.0,0.11524,8e-05,14.3047]
[1779667213883,32.86,77015.97,0.0,0.11607,8e-05,14.38011]
[1779667215982,32.86,77012.36,0.0,0.11578,8e-05,14.35422]
[1779667216905,32.86,77013.16,0.0,0.11585,8e-05,14.36028]
[1779667219835,32.86,77021.83,0.0,0.11656,8e-05,14.4239]
[1779667219850,32.86,77021.83,0.0,0.11656,8e-05,14.4239]
[1779667219862,32.86,77021.83,0.0,0.11656,8e-05,14.4239]
[1779667219952,32.86,77023.4,0.0,0.11668,8e-05,14.43549]
[1779667220059,32.86,77023.4,0.0,0.11668,8e-05,14.43549]
[1779667220100,32.86,77023.4,0.0,0.11668,8e-05,14.43549]
[1779667220936,32.86,77023.4,0.0,0.11669,8e-05,14.43561]
[1779667222119,32.86,77023.03,0.0,0.11666,8e-05,14.43302]
[1779667222155,32.86,77023.03,0.0,0.11666,8e-05,14.43302]
[1779667222950,32.86,77023.12,0.0,0.11667,8e-05,14.4338]
[1779667224162,32.86,77024.24,0.0,0.11676,8e-05,14.44209]
[1779667224200,32.86,77024.24,0.0,0.11676,8e-05,14.44209]
[1779667224964,32.86,77026.47,0.0,0.11694,8e-05,14.45847]
[1779667226215,32.86,77027.74,0.0,0.11704,8e-05,14.46783]
[1779667226980,32.86,77021.81,0.0,0.11656,8e-05,14.4246]
[1779667228249,32.86,77017.5,0.0,0.11622,8e-05,14.39328]
[1779667228258,32.86,77017.5,0.0,0.11622,8e-05,14.39328]
[1779667228873,32.86,77017.5,0.0,0.11622,8e-05,14.39328]
[1779667228907,32.86,77017.5,0.0,0.11622,8e-05,14.39328]
[1779667228946,32.86,77017.5,0.0,0.11622,8e-05,14.39328]
[1779667228994,32.86,77017.52,0.0,0.11622,8e-05,14.3936]
[1779667230342,32.86,77014.4,0.0,0.11597,8e-05,14.37102]
[1779667230363,32.86,77014.4,0.0,0.11597,8e-05,14.37102]
[1779667230385,32.86,77014.4,0.0,0.11597,8e-05,14.37102]
[1779667231009,32.86,77017.07,0.0,0.11616,8e-05,14.387]
[1779667232356,32.86,77018.89,0.0,0.11631,8e-05,14.40016]
[1779667232378,32.86,77018.89,0.0,0.11631,8e-05,14.40016]
[1779667232424,32.86,77019.31,0.0,0.11634,8e-05,14.40322]
[1779667234439,32.86,77019.31,0.0,0.11634,8e-05,14.40309]
[1779667234515,32.86,77019.31,0.0,0.11634,8e-05,14.40309]
[1779667234617,32.86,77019.77,0.0,0.11638,8e-05,14.40631]
[1779667235385,32.86,77019.77,0.0,0.11638,8e-05,14.40631]
[1779667235456,32.86,77019.77,0.0,0.11638,8e-05,14.40631]
[1779667235556,32.86,77020.61,0.0,0.11644,8e-05,14.4123]
[1779667236467,32.86,77020.61,0.0,0.11644,8e-05,14.4123]
[1779667236496,32.86,77020.61,0.0,0.11644,8e-05,14.4123]
[1779667236517,32.86,77021.57,0.0,0.11652,8e-05,14.41917]
[1779667238520,32.86,77021.57,0.0,0.11652,8e-05,14.41917]
[1779667238580,32.86,77021.57,0.0,0.11652,8e-05,14.41917]
[1779667238686,32.86,77021.57,0.0,0.11652,8e-05,14.41917]
[1779667238769,32.86,77021.57,0.0,0.11652,8e-05,14.41917]
[1779667238856,32.86,77024.08,0.0,0.11673,8e-05,14.43787]
[1779667239318,32.86,77005.79,0.0,0.11525,8e-05,14.30454]
[1779667241447,32.86,77019.11,0.0,0.11632,8e-05,14.40114]
[1779667243139,32.86,77019.11,0.0,0.11632,8e-05,14.40084]
[1779667243194,32.86,77019.11,0.0,0.11632,8e-05,14.40084]
[1779667243201,32.86,77019.11,0.0,0.11632,8e-05,14.40084]
[1779667243326,32.86,77026.89,0.0,0.11695,8e-05,14.45762]
[1779667249208,32.86,77024.48,0.0,0.11676,8e-05,14.44065]
[1779667254524,32.86,77030.03,0.0,0.11721,8e-05,14.48135]
[1779667263613,32.86,77025.17,0.0,0.11682,8e-05,14.44587]
[1779667267186,32.86,77017.87,0.0,0.11622,8e-05,14.39228]
[1779667267540,32.86,77017.87,0.0,0.11622,8e-05,14.39228]
[1779667267652,32.86,77017.87,0.0,0.11622,8e-05,14.39228]
[1779667267861,32.86,77017.87,0.0,0.11622,8e-05,14.39228]
[1779667267916,32.86,77064.09,0.0,0.11999,8e-05,14.7296]
[1779667269338,32.86,77063.97,0.0,0.11998,8e-05,14.72872]
[1779667269895,32.86,77056.73,0.0,0.11938,8e-05,14.67504]
[1779667271419,32.86,77056.84,0.0,0.11939,8e-05,14.67584]
[1779667271442,32.86,77056.84,0.0,0.11939,8e-05,14.67584]
[1779667271457,32.86,77056.84,0.0,0.11939,8e-05,14.67584]
[1779667271543,32.86,77056.86,0.0,0.11938,8e-05,14.67556]
[1779667274226,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274245,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274309,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274336,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274457,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274497,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274540,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274559,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274666,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274679,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274750,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274772,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274876,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274890,32.86,77060.57,0.0,0.11969,8e-05,14.70258]
[1779667274977,32.86,77059.89,0.0,0.11962,8e-05,14.69715]
[1779667275510,32.86,77059.89,0.0,0.11962,8e-05,14.69715]
[1779667275516,32.86,77059.89,0.0,0.11962,8e-05,14.69715]
[1779667275525,32.86,77059.89,0.0,0.11962,8e-05,14.69715]
[1779667275530,32.86,77063.19,0.0,0.11989,8e-05,14.72116]
[1779667277561,32.86,77063.97,0.0,0.11996,8e-05,14.72667]
[1779667277607,32.86,77063.97,0.0,0.11996,8e-05,14.72667]
[1779667277688,32.86,77065.05,0.0,0.12004,8e-05,14.73436]
[1779667279611,32.86,77065.05,0.0,0.12004,8e-05,14.73411]
[1779667279651,32.86,77065.05,0.0,0.12004,8e-05,14.73411]
[1779667279753,32.86,77067.37,0.0,0.12023,8e-05,14.7509]
[1779667280877,32.86,77067.37,0.0,0.12023,8e-05,14.7509]
[1779667280884,32.86,77067.37,0.0,0.12023,8e-05,14.7509]
[1779667280917,32.86,77067.37,0.0,0.12023,8e-05,14.7509]
[1779667280978,32.86,77069.39,0.0,0.12039,8e-05,14.76549]
[1779667286481,32.85,77068.82,0.0,0.12033,8e-05,14.75979]
[1779667287822,32.85,77068.82,0.0,0.12033,8e-05,14.75979]
[1779667288058,32.85,77070.65,0.0,0.12048,8e-05,14.77302]
[1779667289872,32.85,77071.49,0.0,0.12054,8e-05,14.77898]
[1779667289892,32.85,77071.49,0.0,0.12054,8e-05,14.77898]
[1779667289945,32.85,77071.49,0.0,0.12054,8e-05,14.77898]
[1779667289969,32.85,77071.49,0.0,0.12054,8e-05,14.77898]
[1779667290099,32.85,77073.18,0.0,0.12068,8e-05,14.79119]
[1779667291937,32.85,77073.18,0.0,0.12068,8e-05,14.79097]
[1779667292118,32.85,77080.06,0.0,0.12122,8e-05,14.83764]
[1779667293231,32.85,77080.83,0.0,0.12128,8e-05,14.84299]
[1779667293257,32.85,77080.83,0.0,0.12128,8e-05,14.84299]
[1779667293276,32.85,77080.83,0.0,0.12128,8e-05,14.84299]
[1779667293982,32.85,77080.83,0.0,0.12128,8e-05,14.84299]
[1779667293989,32.85,77080.83,0.0,0.12128,8e-05,14.84299]
[1779667294017,32.85,77080.83,0.0,0.12128,8e-05,14.84299]
[1779667294114,32.85,77083.52,0.0,0.12151,8e-05,14.86251]
[1779667294365,32.85,77083.52,0.0,0.12151,8e-05,14.86251]
[1779667295053,32.85,77079.11,0.0,0.12113,8e-05,14.82976]
[1779667296034,32.85,77079.11,0.0,0.12113,8e-05,14.82976]
[1779667296047,32.85,77079.11,0.0,0.12113,8e-05,14.82976]
[1779667296082,32.85,77079.11,0.0,0.12113,8e-05,14.82976]
[1779667296550,32.85,77076.56,0.0,0.12092,8e-05,14.81043]
[1779667298095,32.85,77076.56,0.0,0.12092,8e-05,14.81043]
[1779667299124,32.85,77069.32,0.0,0.12031,8e-05,14.75674]
[1779667300155,32.85,77069.32,0.0,0.12031,8e-05,14.75652]
[1779667300578,32.85,77069.32,0.0,0.12031,8e-05,14.75637]
[1779667302203,32.85,77069.04,0.0,0.12028,8e-05,14.75415]
[1779667303070,32.85,77068.29,0.0,0.12022,8e-05,14.74848]
[1779667304271,32.85,77067.72,0.0,0.12017,8e-05,14.74413]
[1779667304282,32.85,77067.72,0.0,0.12017,8e-05,14.74413]
[1779667304317,32.85,77067.72,0.0,0.12017,8e-05,14.74413]
[1779667304606,32.85,77067.72,0.0,0.12017,8e-05,14.74396]
[1779667306321,32.85,77067.86,0.0,0.12018,8e-05,14.74483]
[1779667306771,32.85,77067.86,0.0,0.12018,8e-05,14.74483]
[1779667308237,32.85,77068.6,0.0,0.12023,8e-05,14.74993]
[1779667309108,32.85,77068.6,0.0,0.12023,8e-05,14.74993]
[1779667308638,32.85,77058.95,0.0,0.11943,8e-05,14.67888]
[1779667310445,32.85,77051.19,0.0,0.11879,8e-05,14.62187]
[1779667310458,32.85,77051.19,0.0,0.11879,8e-05,14.62187]
[1779667310652,32.85,77045.89,0.0,0.11836,8e-05,14.58303]
[1779667315687,32.84,77038.23,0.0,0.11772,8e-05,14.52585]
[1779667320723,32.84,77030.75,0.0,0.1171,8e-05,14.47067]
[1779667322079,32.84,77040.26,0.0,0.11788,8e-05,14.54011]
[1779667327771,32.84,77034.96,0.0,0.11745,8e-05,14.50167]
[1779667332805,32.85,77034.42,0.0,0.11741,8e-05,14.49829]
[1779667337841,32.84,77038.77,0.0,0.11775,8e-05,14.52894]
[1779667342876,32.84,77040.63,0.0,0.11789,8e-05,14.54138]
[1779667347913,32.84,77039.92,0.0,0.11782,8e-05,14.53506]
[1779667352947,32.84,77041.67,0.0,0.11793,8e-05,14.54328]
[1779667357986,32.84,77046.75,0.0,0.11833,8e-05,14.57954]
[1779667363020,32.84,77043.11,0.0,0.11803,8e-05,14.55194]
[1779667368058,32.83,77054.87,0.0,0.11898,8e-05,14.63714]
[1779667370070,32.83,77064.59,0.0,0.11977,8e-05,14.70786]
[1779667375104,32.83,77063.72,0.0,0.11968,8e-05,14.6995]
[1779667380139,32.83,77064.24,0.0,0.1197,8e-05,14.70124]
[1779667385179,32.82,77059.6,0.0,0.11929,8e-05,14.66505]
[1779667390213,32.82,77068.0,0.0,0.11996,8e-05,14.72475]
[1779667395247,32.82,77062.57,0.0,0.11949,8e-05,14.68266]
[1779667400917,32.81,77061.8,0.0,0.1194,8e-05,14.67527]
[1779667406323,32.81,77060.24,0.0,0.11924,8e-05,14.66077]
[1779667411358,32.81,77058.6,0.0,0.11905,8e-05,14.64293]
[1779667413269,32.81,77058.6,0.0,0.11905,8e-05,14.64293]
[1779667413711,32.8,77065.46,0.0,0.11961,8e-05,14.69251]
[1779667413860,32.8,77096.93,0.0,0.12223,8e-05,14.9239]
[1779667415322,32.8,77098.2,0.0,0.12232,8e-05,14.9325]
[1779667415355,32.8,77098.2,0.0,0.12232,8e-05,14.9325]
[1779667415423,32.8,77103.05,0.0,0.12273,8e-05,14.96833]
[1779667417398,32.8,77103.05,0.0,0.12271,8e-05,14.96691]
[1779667417425,32.8,77103.05,0.0,0.12271,8e-05,14.96691]
[1779667417440,32.8,77108.38,0.0,0.12316,8e-05,15.00632]
[1779667419426,32.8,77108.38,0.0,0.12316,8e-05,15.00566]
[1779667419476,32.8,77108.38,0.0,0.12316,8e-05,15.00566]
[1779667419492,32.8,77107.36,0.0,0.12306,8e-05,14.99743]
[1779667420392,32.8,77107.36,0.0,0.12306,8e-05,14.99743]
[1779667420436,32.8,77107.36,0.0,0.12306,8e-05,14.99743]
[1779667421097,32.8,77107.36,0.0,0.12306,8e-05,14.99743]
[1779667421174,32.8,77106.98,0.0,0.12302,8e-05,14.99349]
[1779667423655,32.79,77109.34,0.0,0.12321,8e-05,15.01006]
[1779667423721,32.79,77116.99,0.0,0.12385,8e-05,15.06635]
[1779667429506,32.79,77114.47,0.0,0.12362,8e-05,15.04673]
[1779667434533,32.79,77112.78,0.0,0.12346,8e-05,15.03247]
[1779667438971,32.79,77097.58,0.0,0.12216,8e-05,14.91833]
[1779667439945,32.79,77086.14,0.0,0.1212,8e-05,14.83354]
[1779667440759,32.79,77086.14,0.0,0.1212,8e-05,14.83354]
[1779667440877,32.79,77086.14,0.0,0.1212,8e-05,14.83354]
[1779667441150,32.79,77086.14,0.0,0.1212,8e-05,14.83354]
[1779667441271,32.79,77086.14,0.0,0.1212,8e-05,14.83354]
[1779667441210,32.79,77091.3,0.0,0.12162,8e-05,14.87057]
[1779667441592,32.79,77091.3,0.0,0.12162,8e-05,14.87057]
[1779667442920,32.79,77091.3,0.0,0.12162,8e-05,14.87057]
[1779667442959,32.78,77103.93,0.0,0.12267,8e-05,14.96306]
[1779667443944,32.78,77103.93,0.0,0.12267,8e-05,14.96306]
[1779667446197,32.78,77103.49,0.0,0.12263,8e-05,14.95949]
[1779667446231,32.78,77103.49,0.0,0.12263,8e-05,14.95949]
[1779667446236,32.78,77103.49,0.0,0.12263,8e-05,14.95949]
[1779667446270,32.78,77103.49,0.0,0.12263,8e-05,14.95949]
[1779667446280,32.78,77103.49,0.0,0.12263,8e-05,14.95949]
[1779667446300,32.78,77103.49,0.0,0.12263,8e-05,14.95949]
[1779667446207,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667446335,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667446670,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667446726,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667447034,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667447049,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667447118,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667447139,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667447244,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667447284,32.78,77104.96,0.0,0.12275,8e-05,14.97007]
[1779667447198,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447328,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447347,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447454,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447495,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447559,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447585,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447643,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667447671,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667448262,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667448268,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667448299,32.78,77110.19,0.0,0.12319,8e-05,15.00877]
[1779667448305,32.78,77114.93,0.0,0.12359,8e-05,15.0438]
[1779667450277,32.78,77114.93,0.0,0.12359,8e-05,15.0438]
[1779667450284,32.78,77114.93,0.0,0.12359,8e-05,15.0438]
[1779667450308,32.78,77114.93,0.0,0.12359,8e-05,15.0438]
[1779667451089,32.78,77117.96,0.0,0.12384,8e-05,15.06597]
[1779667451364,32.78,77117.96,0.0,0.12384,8e-05,15.06597]
[1779667452136,32.78,77119.52,0.0,0.12397,8e-05,15.07713]
[1779667457303,32.78,77123.01,0.0,0.12425,8e-05,15.10177]
[1779667457732,32.78,77107.59,0.0,0.12294,8e-05,14.9868]
[1779667459758,32.78,77105.19,0.0,0.12273,8e-05,14.96882]
[1779667460535,32.78,77103.71,0.0,0.1226,8e-05,14.95749]
[1779667461211,32.78,77100.5,0.0,0.12233,8e-05,14.93324]
[1779667466232,32.77,77101.39,0.0,0.12238,8e-05,14.93834]
[1779667471268,32.77,77100.01,0.0,0.12223,8e-05,14.92515]
[1779667476279,32.77,77098.19,0.0,0.12203,8e-05,14.90607]
[1779667481293,32.76,77098.0,0.0,0.12198,8e-05,14.90187]
[1779667483275,32.76,77087.41,0.0,0.12108,8e-05,14.82228]
[1779667488278,32.76,77087.34,0.0,0.12106,8e-05,14.82073]
[1779667489289,32.76,77085.47,0.0,0.1209,8e-05,14.80625]
[1779667489958,32.76,77084.99,0.0,0.12085,8e-05,14.80208]
[1779667495335,32.76,77081.81,0.0,0.12058,8e-05,14.7779]
[1779667495463,32.75,77081.81,0.0,0.12057,8e-05,14.77743]
[1779667496254,32.75,77087.19,0.0,0.12102,8e-05,14.81688]
[1779667497626,32.75,77090.13,0.0,0.12127,8e-05,14.83858]
[1779667497692,32.75,77090.13,0.0,0.12127,8e-05,14.83858]
[1779667497730,32.75,77090.13,0.0,0.12127,8e-05,14.83858]
[1779667498281,32.75,77080.47,0.0,0.12046,8e-05,14.76703]
[1779667500032,32.75,77068.46,0.0,0.11945,8e-05,14.67795]
[1779667505065,32.75,77068.65,0.0,0.11947,8e-05,14.67899]
[1779667510106,32.75,77072.2,0.0,0.11975,8e-05,14.70468]
[1779667515143,32.75,77079.75,0.0,0.12037,8e-05,14.75966]
[1779667521049,32.75,77074.45,0.0,0.11992,8e-05,14.71981]
[1779667521355,32.75,77084.57,0.0,0.12076,8e-05,14.7941]
[1779667522176,32.75,77084.57,0.0,0.12076,8e-05,14.7941]
[1779667522202,32.75,77084.57,0.0,0.12076,8e-05,14.7941]
[1779667527224,32.75,77087.67,0.0,0.12101,8e-05,14.81576]
[1779667528309,32.75,77088.22,0.0,0.12105,8e-05,14.81958]
[1779667528352,32.75,77088.22,0.0,0.12105,8e-05,14.81958]
[1779667528342,32.75,77089.0,0.0,0.12111,8e-05,14.8251]
[1779667530369,32.75,77089.0,0.0,0.12111,8e-05,14.82486]
[1779667531372,32.74,77091.16,0.0,0.12126,8e-05,14.83656]
[1779667536383,32.74,77091.26,0.0,0.12125,8e-05,14.83604]
[1779667538597,32.74,77092.84,0.0,0.12138,8e-05,14.84722]
[1779667538605,32.74,77092.84,0.0,0.12138,8e-05,14.84722]
[1779667539519,32.74,77092.84,0.0,0.12138,8e-05,14.84697]
[1779667539528,32.74,77092.84,0.0,0.12138,8e-05,14.84697]
[1779667540321,32.74,77093.53,0.0,0.12143,8e-05,14.85182]
[1779667540662,32.74,77093.53,0.0,0.12143,8e-05,14.85182]
[1779667541350,32.74,77092.19,0.0,0.12131,8e-05,14.84161]
[1779667541963,32.74,77092.19,0.0,0.12131,8e-05,14.84161]
[1779667542016,32.74,77092.19,0.0,0.12131,8e-05,14.84161]
[1779667542054,32.74,77092.19,0.0,0.12131,8e-05,14.84161]
[1779667542334,32.74,77092.33,0.0,0.12132,8e-05,14.8424]
[1779667546219,32.74,77084.44,0.0,0.12066,8e-05,14.78369]
[1779667546390,32.74,77080.08,0.0,0.1203,8e-05,14.75143]
[1779667547380,32.74,77091.73,0.0,0.12126,8e-05,14.83721]
[1779667550966,32.74,77091.65,0.0,0.12125,8e-05,14.83593]
[1779667550982,32.74,77091.65,0.0,0.12125,8e-05,14.83593]
[1779667555024,32.74,77093.12,0.0,0.12136,8e-05,14.8458]
[1779667555436,32.74,77095.54,0.0,0.12156,8e-05,14.8634]
[1779667557079,32.74,77096.6,0.0,0.12165,8e-05,14.87094]
[1779667557086,32.74,77096.6,0.0,0.12165,8e-05,14.87094]
[1779667557127,32.74,77096.02,0.0,0.1216,8e-05,14.86665]
[1779667562482,32.73,77091.79,0.0,0.12122,8e-05,14.83369]
[1779667567518,32.73,77091.57,0.0,0.12119,8e-05,14.83083]
[1779667572379,32.73,77091.99,0.0,0.12122,8e-05,14.83327]
[1779667572455,32.73,77092.49,0.0,0.12125,8e-05,14.83653]
[1779667573923,32.73,77080.51,0.0,0.12025,8e-05,14.74794]
[1779667579616,32.73,77074.94,0.0,0.11979,8e-05,14.70663]
[1779667584644,32.73,77076.9,0.0,0.11995,8e-05,14.72075]
[1779667589680,32.73,77074.48,0.0,0.11974,8e-05,14.70264]
[1779667594714,32.73,77077.14,0.0,0.11994,8e-05,14.71826]
[1779667599753,32.73,77084.96,0.0,0.12058,8e-05,14.77564]
[1779667604790,32.73,77085.34,0.0,0.12061,8e-05,14.77767]
[1779667605833,32.73,77085.34,0.0,0.12061,8e-05,14.77767]
[1779667606313,32.73,77085.34,0.0,0.12061,8e-05,14.77767]
[1779667606401,32.73,77085.34,0.0,0.12061,8e-05,14.77767]
[1779667606407,32.73,77085.34,0.0,0.12061,8e-05,14.77767]
[1779667606461,32.73,77085.34,0.0,0.12061,8e-05,14.77767]
[1779667606415,32.73,77090.05,0.0,0.12099,8e-05,14.81211]
[1779667606716,32.73,77090.05,0.0,0.12099,8e-05,14.81211]
[1779667606806,32.73,77090.05,0.0,0.12099,8e-05,14.81211]
[1779667607809,32.72,77104.56,0.0,0.12221,8e-05,14.91918]
[1779667608524,32.72,77104.56,0.0,0.12221,8e-05,14.91918]
[1779667608529,32.72,77104.56,0.0,0.12221,8e-05,14.91918]
[1779667608577,32.72,77104.56,0.0,0.12221,8e-05,14.91918]
[1779667608816,32.72,77103.51,0.0,0.12212,8e-05,14.91105]
[1779667610553,32.72,77102.61,0.0,0.12204,8e-05,14.90402]
[1779667610575,32.72,77102.61,0.0,0.12204,8e-05,14.90402]
[1779667611138,32.72,77098.45,0.0,0.12169,8e-05,14.87325]
[1779667612559,32.72,77098.45,0.0,0.12168,8e-05,14.8729]
[1779667612602,32.72,77098.45,0.0,0.12168,8e-05,14.8729]
[1779667612844,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667613776,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667613792,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667613816,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667613837,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667613850,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667613984,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614005,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614008,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614036,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614110,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614133,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614158,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614299,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614310,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614383,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614398,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614487,32.72,77093.87,0.0,0.1213,8e-05,14.83873]
[1779667614441,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667614521,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667614597,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667614602,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667614647,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667614803,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667616647,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667616652,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667616687,32.72,77093.75,0.0,0.12128,8e-05,14.8373]
[1779667616875,32.72,77093.75,0.0,0.12127,8e-05,14.83675]
[1779667618708,32.72,77094.78,0.0,0.12136,8e-05,14.84409]
[1779667618760,32.72,77094.78,0.0,0.12136,8e-05,14.84409]
[1779667619225,32.72,77094.78,0.0,0.12136,8e-05,14.84409]
[1779667619232,32.72,77094.78,0.0,0.12136,8e-05,14.84409]
[1779667619243,32.72,77094.78,0.0,0.12136,8e-05,14.84409]
[1779667619297,32.72,77094.78,0.0,0.12136,8e-05,14.84409]
[1779667620775,32.72,77094.46,0.0,0.12132,8e-05,14.84115]
[1779667620842,32.72,77094.46,0.0,0.12132,8e-05,14.84115]
[1779667620933,32.72,77094.46,0.0,0.12132,8e-05,14.84115]
[1779667620968,32.72,77094.46,0.0,0.12132,8e-05,14.84115]
[1779667620995,32.72,77094.46,0.0,0.12132,8e-05,14.84115]
[1779667621033,32.72,77084.62,0.0,0.1205,8e-05,14.76818]
[1779667624315,32.72,77075.31,0.0,0.11972,8e-05,14.69879]
[1779667629541,32.72,77072.44,0.0,0.11947,8e-05,14.67734]
[1779667634808,32.72,77079.28,0.0,0.12004,8e-05,14.72776]
[1779667634954,32.72,77079.28,0.0,0.12004,8e-05,14.72776]
[1779667635355,32.72,77079.28,0.0,0.12004,8e-05,14.72776]
[1779667635368,32.72,77079.28,0.0,0.12004,8e-05,14.72776]
[1779667635393,32.72,77079.28,0.0,0.12004,8e-05,14.72776]
[1779667635457,32.72,77079.28,0.0,0.12004,8e-05,14.72776]
[1779667636931,32.72,77082.57,0.0,0.12031,8e-05,14.75191]
[1779667636939,32.72,77082.57,0.0,0.12031,8e-05,14.75191]
[1779667637040,32.72,77089.36,0.0,0.12088,8e-05,14.80188]
[1779667642054,32.72,77090.52,0.0,0.12096,8e-05,14.80932]
[1779667647089,32.71,77088.04,0.0,0.12074,8e-05,14.78997]
[1779667652124,32.71,77093.06,0.0,0.12112,8e-05,14.82199]
[1779667654486,32.71,77103.36,0.0,0.12198,8e-05,14.89767]
[1779667660180,32.71,77107.09,0.0,0.12227,8e-05,14.92312]
[1779667662799,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667662816,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667663060,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667663091,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667663219,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667663376,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667663483,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667663548,32.71,77108.71,0.0,0.12239,8e-05,14.9343]
[1779667663377,32.71,77120.42,0.0,0.12338,8e-05,15.02103]
[1779667664555,32.71,77123.5,0.0,0.12364,8e-05,15.04367]
[1779667665992,32.71,77123.5,0.0,0.12364,8e-05,15.04367]
[1779667666003,32.71,77123.5,0.0,0.12364,8e-05,15.04367]
[1779667666030,32.71,77123.5,0.0,0.12364,8e-05,15.04367]
[1779667666051,32.71,77123.5,0.0,0.12364,8e-05,15.04367]
[1779667666227,32.7,77123.27,0.0,0.12362,8e-05,15.04148]
[1779667668053,32.7,77124.87,0.0,0.12375,8e-05,15.05309]
[1779667668060,32.7,77124.87,0.0,0.12375,8e-05,15.05309]
[1779667668069,32.7,77124.87,0.0,0.12375,8e-05,15.05309]
[1779667668094,32.7,77124.87,0.0,0.12375,8e-05,15.05309]
[1779667668238,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669067,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669100,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669151,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669189,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669215,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669227,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669249,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669257,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669280,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669508,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669544,32.7,77126.1,0.0,0.12385,8e-05,15.06225]
[1779667669358,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667669592,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667669635,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667669781,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667669813,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667669865,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667669902,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667670018,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667670053,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667670117,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667670144,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667670264,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667670291,32.7,77126.78,0.0,0.12391,8e-05,15.06732]
[1779667670391,32.7,77126.88,0.0,0.12392,8e-05,15.06809]
[1779667671328,32.7,77126.88,0.0,0.12392,8e-05,15.06809]
[1779667671342,32.7,77126.88,0.0,0.12392,8e-05,15.06809]
[1779667671384,32.7,77126.88,0.0,0.12392,8e-05,15.06809]
[1779667671463,32.7,77126.88,0.0,0.12392,8e-05,15.06812]
[1779667672107,32.7,77126.88,0.0,0.12392,8e-05,15.06812]
[1779667672176,32.7,77126.88,0.0,0.12392,8e-05,15.06812]
[1779667672277,32.7,77127.55,0.0,0.12397,8e-05,15.07281]
[1779667674126,32.7,77127.55,0.0,0.12397,8e-05,15.07252]
[1779667674173,32.7,77127.55,0.0,0.12397,8e-05,15.07252]
[1779667676177,32.7,77127.94,0.0,0.124,8e-05,15.07484]
[1779667676189,32.7,77127.94,0.0,0.124,8e-05,15.07484]
[1779667678222,32.7,77127.93,0.0,0.12399,8e-05,15.07418]
[1779667678264,32.7,77127.93,0.0,0.12399,8e-05,15.07418]
[1779667680271,32.7,77126.83,0.0,0.12389,8e-05,15.06543]
[1779667680307,32.7,77126.83,0.0,0.12389,8e-05,15.06543]
[1779667682323,32.7,77128.12,0.0,0.12399,8e-05,15.07444]
[1779667682381,32.7,77128.12,0.0,0.12399,8e-05,15.07444]
[1779667684388,32.7,77128.13,0.0,0.12399,8e-05,15.07393]
[1779667684433,32.7,77128.13,0.0,0.12399,8e-05,15.07393]
[1779667686427,32.7,77128.19,0.0,0.12398,8e-05,15.07378]
[1779667686481,32.7,77128.19,0.0,0.12398,8e-05,15.07378]
[1779667688481,32.7,77127.83,0.0,0.12395,8e-05,15.07051]
[1779667688523,32.7,77127.83,0.0,0.12395,8e-05,15.07051]
[1779667690541,32.7,77127.35,0.0,0.1239,8e-05,15.06636]
[1779667690601,32.7,77127.29,0.0,0.12389,8e-05,15.06562]
[1779667692581,32.7,77127.5,0.0,0.1239,8e-05,15.06688]
[1779667692638,32.69,77127.39,0.0,0.12389,8e-05,15.06577]
[1779667694643,32.69,77124.07,0.0,0.1236,8e-05,15.04061]
[1779667694694,32.69,77124.07,0.0,0.1236,8e-05,15.04061]
[1779667696590,32.69,77128.05,0.0,0.12394,8e-05,15.06989]
[1779667696675,32.69,77132.79,0.0,0.12434,9e-05,15.10482]
[1779667696707,32.69,77132.79,0.0,0.12434,9e-05,15.10482]
[1779667696761,32.69,77132.79,0.0,0.12434,9e-05,15.10482]
[1779667698777,32.69,77139.9,0.0,0.12494,9e-05,15.15694]
[1779667698825,32.69,77139.9,0.0,0.12494,9e-05,15.15694]
[1779667700809,32.69,77137.91,0.0,0.12476,9e-05,15.14134]
[1779667700847,32.69,77137.91,0.0,0.12476,9e-05,15.14134]
[1779667702869,32.69,77137.14,0.0,0.12468,9e-05,15.13484]
[1779667702893,32.69,77137.14,0.0,0.12468,9e-05,15.13484]
[1779667704495,32.69,77125.06,0.0,0.12365,8e-05,15.04445]
[1779667704938,32.69,77125.06,0.0,0.12365,8e-05,15.04445]
[1779667704977,32.69,77125.06,0.0,0.12365,8e-05,15.04445]
[1779667706964,32.69,77122.28,0.0,0.1234,8e-05,15.02337]
[1779667706997,32.69,77122.28,0.0,0.1234,8e-05,15.02337]
[1779667707275,32.69,77122.28,0.0,0.1234,8e-05,15.02337]
[1779667707361,32.69,77122.28,0.0,0.1234,8e-05,15.02337]
[1779667708599,32.69,77120.26,0.0,0.12323,8e-05,15.00817]
[1779667709032,32.69,77120.26,0.0,0.12323,8e-05,15.00764]
[1779667709042,32.69,77120.26,0.0,0.12323,8e-05,15.00764]
[1779667709083,32.69,77120.26,0.0,0.12323,8e-05,15.00764]
[1779667709530,32.69,77117.15,0.0,0.12296,8e-05,14.98442]
[1779667711086,32.69,77117.04,0.0,0.12295,8e-05,14.9831]
[1779667711093,32.69,77117.04,0.0,0.12295,8e-05,14.9831]
[1779667711109,32.69,77117.04,0.0,0.12295,8e-05,14.9831]
[1779667711126,32.69,77117.04,0.0,0.12295,8e-05,14.9831]
[1779667711197,32.69,77116.58,0.0,0.12288,8e-05,14.97596]
[1779667711753,32.69,77116.58,0.0,0.12288,8e-05,14.97596]
[1779667713138,32.68,77116.58,0.0,0.12287,8e-05,14.97497]
[1779667713146,32.68,77116.58,0.0,0.12287,8e-05,14.97497]
[1779667713179,32.68,77116.58,0.0,0.12287,8e-05,14.97497]
[1779667713558,32.68,77116.17,0.0,0.12283,8e-05,14.97144]
[1779667715206,32.68,77115.55,0.0,0.12277,8e-05,14.96635]
[1779667715245,32.68,77115.55,0.0,0.12277,8e-05,14.96635]
[1779667717258,32.68,77114.29,0.0,0.12265,8e-05,14.95604]
[1779667722621,32.68,77112.03,0.0,0.12243,8e-05,14.93647]
[1779667727656,32.67,77108.18,0.0,0.12208,8e-05,14.90568]
[1779667732891,32.67,77106.94,0.0,0.12195,8e-05,14.89478]
[1779667732940,32.67,77106.94,0.0,0.12195,8e-05,14.89478]
[1779667733701,32.67,77102.53,0.0,0.12158,8e-05,14.86168]
[1779667735743,32.67,77097.67,0.0,0.12116,8e-05,14.82503]
[1779667740792,32.67,77097.01,0.0,0.12109,8e-05,14.81823]
[1779667740803,32.67,77097.01,0.0,0.12109,8e-05,14.81823]
[1779667740825,32.67,77097.01,0.0,0.12109,8e-05,14.81823]
[1779667740830,32.67,77096.85,0.0,0.12107,8e-05,14.81705]
[1779667741926,32.67,77096.85,0.0,0.12107,8e-05,14.81705]
[1779667742617,32.66,77096.92,0.0,0.12107,8e-05,14.81694]
[1779667746025,32.66,77096.01,0.0,0.12098,8e-05,14.80927]
[1779667746033,32.66,77096.01,0.0,0.12098,8e-05,14.80927]
[1779667746065,32.66,77096.01,0.0,0.12098,8e-05,14.80927]
[1779667746072,32.66,77096.11,0.0,0.12099,8e-05,14.81001]
[1779667748090,32.66,77096.11,0.0,0.12099,8e-05,14.8097]
[1779667748539,32.66,77093.8,0.0,0.12079,8e-05,14.79203]
[1779667750155,32.66,77093.94,0.0,0.1208,8e-05,14.79278]
[1779667750161,32.66,77093.94,0.0,0.1208,8e-05,14.79278]
[1779667750228,32.66,77093.84,0.0,0.12079,8e-05,14.79204]
[1779667752264,32.66,77092.97,0.0,0.12071,8e-05,14.78532]
[1779667752643,32.66,77092.88,0.0,0.1207,8e-05,14.78411]
[1779667755567,32.66,77102.35,0.0,0.12148,8e-05,14.85322]
[1779667756384,32.66,77102.35,0.0,0.12148,8e-05,14.85322]
[1779667756456,32.66,77102.35,0.0,0.12148,8e-05,14.85322]
[1779667756618,32.66,77102.77,0.0,0.12151,8e-05,14.85595]
[1779667758389,32.66,77102.77,0.0,0.12151,8e-05,14.85595]
[1779667758428,32.66,77102.77,0.0,0.12151,8e-05,14.85595]
[1779667758508,32.66,77106.98,0.0,0.12186,8e-05,14.88633]
[1779667760454,32.66,77106.98,0.0,0.12186,8e-05,14.88633]
[1779667760627,32.66,77107.03,0.0,0.12185,8e-05,14.88586]
[1779667765649,32.65,77108.62,0.0,0.12197,8e-05,14.89604]
[1779667768153,32.65,77108.24,0.0,0.12192,8e-05,14.89192]
[1779667768171,32.65,77108.24,0.0,0.12192,8e-05,14.89192]
[1779667773979,32.65,77119.3,0.0,0.12279,8e-05,14.96729]
[1779667779015,32.64,77117.74,0.0,0.12263,8e-05,14.953]
[1779667781645,32.64,77117.33,0.0,0.12259,8e-05,14.94947]
[1779667783055,32.64,77119.38,0.0,0.12275,8e-05,14.96373]
[1779667783097,32.64,77119.38,0.0,0.12275,8e-05,14.96373]
[1779667783152,32.64,77119.38,0.0,0.12275,8e-05,14.96373]
[1779667783154,32.64,77120.31,0.0,0.12282,8e-05,14.97015]
[1779667785079,32.64,77120.31,0.0,0.12282,8e-05,14.96966]
[1779667785140,32.64,77120.31,0.0,0.12282,8e-05,14.96966]
[1779667785407,32.64,77123.5,0.0,0.12307,8e-05,14.9923]
[1779667787135,32.64,77123.5,0.0,0.12307,8e-05,14.9923]
[1779667787188,32.64,77123.5,0.0,0.12307,8e-05,14.9923]
[1779667787415,32.64,77123.5,0.0,0.12307,8e-05,14.9923]
[1779667787538,32.64,77123.5,0.0,0.12307,8e-05,14.9923]
[1779667787633,32.63,77121.23,0.0,0.12287,8e-05,14.97442]
[1779667788081,32.63,77110.6,0.0,0.12197,8e-05,14.89551]
[1779667789190,32.63,77110.6,0.0,0.12197,8e-05,14.89551]
[1779667789222,32.63,77110.6,0.0,0.12197,8e-05,14.89551]
[1779667789260,32.63,77112.12,0.0,0.1221,8e-05,14.90631]
[1779667791285,32.63,77112.12,0.0,0.12209,8e-05,14.90595]
[1779667791337,32.63,77112.12,0.0,0.12209,8e-05,14.90595]
[1779667791414,32.63,77113.24,0.0,0.12218,8e-05,14.91352]
[1779667793312,32.63,77113.87,0.0,0.12223,8e-05,14.91819]
[1779667793352,32.63,77113.87,0.0,0.12223,8e-05,14.91819]
[1779667793367,32.63,77107.96,0.0,0.12172,8e-05,14.87356]
[1779667795334,32.63,77107.96,0.0,0.12172,8e-05,14.87356]
[1779667795379,32.63,77107.96,0.0,0.12172,8e-05,14.87356]
[1779667795401,32.63,77107.96,0.0,0.12172,8e-05,14.87356]
[1779667795455,32.63,77107.96,0.0,0.12172,8e-05,14.87356]
[1779667797409,32.63,77106.85,0.0,0.12162,8e-05,14.86475]
[1779667797437,32.63,77106.85,0.0,0.12162,8e-05,14.86475]
[1779667797450,32.63,77106.85,0.0,0.12162,8e-05,14.86475]
[1779667797489,32.63,77106.85,0.0,0.12162,8e-05,14.86475]
[1779667799436,32.63,77106.85,0.0,0.12162,8e-05,14.86418]
[1779667799476,32.63,77106.85,0.0,0.12162,8e-05,14.86418]
[1779667799485,32.63,77106.85,0.0,0.12162,8e-05,14.86418]
[1779667799541,32.63,77106.85,0.0,0.12162,8e-05,14.86418]
[1779667800294,32.63,77113.15,0.0,0.12214,8e-05,14.91035]
[1779667800354,32.63,77113.15,0.0,0.12214,8e-05,14.91035]
[1779667800417,32.63,77113.15,0.0,0.12214,8e-05,14.91035]
[1779667800540,32.63,77114.49,0.0,0.12225,8e-05,14.91994]
[1779667803607,32.63,77118.87,0.0,0.12261,8e-05,14.95209]
[1779667803697,32.63,77114.67,0.0,0.12226,8e-05,14.92048]
[1779667803725,32.63,77114.67,0.0,0.12226,8e-05,14.92048]
[1779667805638,32.63,77114.67,0.0,0.12226,8e-05,14.92048]
[1779667805654,32.63,77114.67,0.0,0.12226,8e-05,14.92048]
[1779667805690,32.63,77114.67,0.0,0.12226,8e-05,14.92048]
[1779667806211,32.62,77119.34,0.0,0.12264,8e-05,14.95401]
[1779667807683,32.62,77119.34,0.0,0.12264,8e-05,14.95401]
[1779667808689,32.62,77120.37,0.0,0.12272,8e-05,14.96126]
[1779667808608,32.62,77130.04,0.0,0.12353,8e-05,15.03273]
[1779667808733,32.62,77130.04,0.0,0.12353,8e-05,15.03273]
[1779667808864,32.62,77130.04,0.0,0.12353,8e-05,15.03273]
[1779667808880,32.62,77130.04,0.0,0.12353,8e-05,15.03273]
[1779667809236,32.62,77130.04,0.0,0.12353,8e-05,15.03224]
[1779667811781,32.62,77124.25,0.0,0.12302,8e-05,14.98815]
[1779667811787,32.62,77124.25,0.0,0.12302,8e-05,14.98815]
[1779667811819,32.62,77124.25,0.0,0.12302,8e-05,14.98815]
[1779667812253,32.62,77122.46,0.0,0.12287,8e-05,14.97441]
[1779667813848,32.62,77123.13,0.0,0.12292,8e-05,14.97898]
[1779667813855,32.62,77123.13,0.0,0.12292,8e-05,14.97898]
[1779667813915,32.62,77123.13,0.0,0.12292,8e-05,14.97898]
[1779667814267,32.62,77121.82,0.0,0.1228,8e-05,14.96882]
[1779667815877,32.62,77123.48,0.0,0.12294,8e-05,14.98076]
[1779667815902,32.62,77123.48,0.0,0.12294,8e-05,14.98076]
[1779667815914,32.62,77123.48,0.0,0.12294,8e-05,14.98076]
[1779667815933,32.62,77123.48,0.0,0.12294,8e-05,14.98076]
[1779667817695,32.62,77123.48,0.0,0.12294,8e-05,14.98036]
[1779667817940,32.62,77124.3,0.0,0.123,8e-05,14.98604]
[1779667817970,32.62,77124.3,0.0,0.123,8e-05,14.98604]
[1779667817977,32.62,77124.3,0.0,0.123,8e-05,14.98604]
[1779667818004,32.62,77124.3,0.0,0.123,8e-05,14.98604]
[1779667818294,32.62,77124.3,0.0,0.12299,8e-05,14.98563]
[1779667819979,32.62,77127.76,0.0,0.12328,8e-05,15.01095]
[1779667819999,32.62,77127.76,0.0,0.12328,8e-05,15.01095]
[1779667820012,32.62,77127.76,0.0,0.12328,8e-05,15.01095]
[1779667820055,32.62,77127.76,0.0,0.12328,8e-05,15.01095]
[1779667820513,32.62,77127.76,0.0,0.12328,8e-05,15.01095]
[1779667820707,32.62,77130.36,0.0,0.1235,8e-05,15.02985]
[1779667820770,32.62,77130.36,0.0,0.1235,8e-05,15.02985]
[1779667820792,32.62,77130.36,0.0,0.1235,8e-05,15.02985]
[1779667821321,32.61,77130.36,0.0,0.12349,8e-05,15.02939]
[1779667822036,32.61,77130.36,0.0,0.12349,8e-05,15.02939]
[1779667822054,32.61,77130.36,0.0,0.12349,8e-05,15.02939]
[1779667822329,32.61,77127.54,0.0,0.12325,8e-05,15.00795]
[1779667824097,32.61,77127.75,0.0,0.12326,8e-05,15.00908]
[1779667824120,32.61,77127.75,0.0,0.12326,8e-05,15.00908]
[1779667824343,32.61,77128.02,0.0,0.12328,8e-05,15.01066]
[1779667826242,32.61,77128.1,0.0,0.12328,8e-05,15.01083]
[1779667826298,32.61,77128.1,0.0,0.12328,8e-05,15.01083]
[1779667826316,32.61,77128.1,0.0,0.12328,8e-05,15.01083]
[1779667826355,32.61,77128.1,0.0,0.12328,8e-05,15.01083]
[1779667826380,32.61,77127.44,0.0,0.12322,8e-05,15.00549]
[1779667828217,32.61,77127.44,0.0,0.12322,8e-05,15.00506]
[1779667828257,32.61,77127.44,0.0,0.12322,8e-05,15.00506]
[1779667828372,32.61,77123.27,0.0,0.12286,8e-05,14.97364]
[1779667830262,32.61,77123.33,0.0,0.12286,8e-05,14.97371]
[1779667830301,32.61,77123.33,0.0,0.12286,8e-05,14.97371]
[1779667830306,32.61,77123.33,0.0,0.12286,8e-05,14.97371]
[1779667830337,32.61,77123.33,0.0,0.12286,8e-05,14.97371]
[1779667830437,32.61,77124.34,0.0,0.12294,8e-05,14.98086]
[1779667831964,32.61,77124.34,0.0,0.12291,8e-05,14.97676]
[1779667832048,32.61,77124.34,0.0,0.12291,8e-05,14.97676]
[1779667832332,32.61,77124.34,0.0,0.12291,8e-05,14.97676]
[1779667832679,32.61,77136.45,0.0,0.12393,9e-05,15.0665]
[1779667833531,32.61,77136.45,0.0,0.12393,9e-05,15.0665]
[1779667833544,32.61,77136.45,0.0,0.12393,9e-05,15.0665]
[1779667833554,32.61,77136.45,0.0,0.12393,9e-05,15.0665]
[1779667833586,32.61,77136.45,0.0,0.12393,9e-05,15.0665]
[1779667833685,32.61,77135.13,0.0,0.12382,9e-05,15.05626]
[1779667834355,32.61,77135.13,0.0,0.12382,9e-05,15.05626]
[1779667834392,32.61,77135.13,0.0,0.12382,9e-05,15.05626]
[1779667834640,32.61,77131.4,0.0,0.12349,9e-05,15.028]
[1779667836403,32.61,77131.4,0.0,0.12349,9e-05,15.02753]
[1779667836443,32.61,77131.4,0.0,0.12349,9e-05,15.02753]
[1779667836484,32.6,77129.7,0.0,0.12334,8e-05,15.01445]
[1779667838458,32.6,77129.7,0.0,0.12333,8e-05,15.01403]
[1779667838480,32.6,77129.7,0.0,0.12333,8e-05,15.01403]
[1779667838492,32.6,77129.7,0.0,0.12333,8e-05,15.01403]
[1779667838533,32.6,77129.7,0.0,0.12333,8e-05,15.01403]
[1779667838536,32.6,77131.78,0.0,0.12351,9e-05,15.0291]
[1779667840502,32.6,77131.78,0.0,0.1235,9e-05,15.02867]
[1779667840545,32.6,77131.78,0.0,0.1235,9e-05,15.02867]
[1779667840651,32.6,77130.22,0.0,0.12336,8e-05,15.01663]
[1779667842580,32.6,77130.22,0.0,0.12336,8e-05,15.01622]
[1779667842610,32.6,77130.22,0.0,0.12336,8e-05,15.01622]
[1779667842636,32.6,77130.22,0.0,0.12336,8e-05,15.01622]
[1779667842666,32.6,77128.95,0.0,0.12325,8e-05,15.00636]
[1779667844621,32.6,77128.95,0.0,0.12324,8e-05,15.00598]
[1779667844666,32.6,77128.95,0.0,0.12324,8e-05,15.00598]
[1779667844655,32.6,77128.68,0.0,0.12321,8e-05,15.00359]
[1779667846662,32.6,77128.68,0.0,0.12321,8e-05,15.0032]
[1779667846697,32.6,77128.68,0.0,0.12321,8e-05,15.0032]
[1779667846704,32.6,77128.68,0.0,0.12321,8e-05,15.0032]
[1779667846728,32.6,77128.68,0.0,0.12321,8e-05,15.0032]
[1779667847670,32.6,77125.21,0.0,0.12291,8e-05,14.977]
[1779667847676,32.6,77127.03,0.0,0.12306,8e-05,14.99019]
[1779667848718,32.6,77138.13,0.0,0.124,9e-05,15.07249]
[1779667851741,32.6,77137.75,0.0,0.12396,9e-05,15.06883]
[1779667851764,32.6,77137.75,0.0,0.12396,9e-05,15.06883]
[1779667856117,32.59,77145.02,0.0,0.12455,9e-05,15.12047]
[1779667856955,32.59,77144.62,0.0,0.12451,9e-05,15.11695]
[1779667856968,32.59,77144.62,0.0,0.12451,9e-05,15.11695]
[1779667857096,32.59,77144.62,0.0,0.12451,9e-05,15.11695]
[1779667857104,32.59,77144.62,0.0,0.12451,9e-05,15.11695]
[1779667857123,32.59,77144.62,0.0,0.12451,9e-05,15.11695]
[1779667857579,32.59,77147.73,0.0,0.12477,9e-05,15.13961]
[1779667858982,32.59,77147.48,0.0,0.12474,9e-05,15.13718]
[1779667859002,32.59,77147.48,0.0,0.12474,9e-05,15.13718]
[1779667859023,32.59,77147.48,0.0,0.12474,9e-05,15.13718]
[1779667859057,32.59,77147.48,0.0,0.12474,9e-05,15.13718]
[1779667859600,32.59,77147.05,0.0,0.1247,9e-05,15.1334]
[1779667861032,32.59,77142.67,0.0,0.12432,9e-05,15.10018]
[1779667861047,32.59,77142.67,0.0,0.12432,9e-05,15.10018]
[1779667861089,32.59,77142.67,0.0,0.12432,9e-05,15.10018]
[1779667861155,32.59,77142.67,0.0,0.12432,9e-05,15.10018]
[1779667861684,32.59,77136.55,0.0,0.12379,9e-05,15.05405]
[1779667863089,32.59,77135.51,0.0,0.12369,9e-05,15.04581]
[1779667863101,32.59,77135.51,0.0,0.12369,9e-05,15.04581]
[1779667864613,32.59,77134.42,0.0,0.1236,9e-05,15.03723]
[1779667865126,32.58,77133.77,0.0,0.12353,9e-05,15.03194]
[1779667865140,32.58,77133.77,0.0,0.12353,9e-05,15.03194]
[1779667865152,32.58,77133.77,0.0,0.12353,9e-05,15.03194]
[1779667865704,32.58,77131.36,0.0,0.12332,9e-05,15.01354]
[1779667867196,32.58,77129.61,0.0,0.12317,8e-05,15.00007]
[1779667867251,32.58,77129.61,0.0,0.12317,8e-05,15.00007]
[1779667867656,32.58,77129.61,0.0,0.12317,8e-05,14.99964]
[1779667868724,32.58,77129.61,0.0,0.12317,8e-05,14.99964]
[1779667868768,32.58,77122.85,0.0,0.12259,8e-05,14.94893]
[1779667868814,32.58,77122.85,0.0,0.12259,8e-05,14.94893]
[1779667869234,32.58,77122.85,0.0,0.12259,8e-05,14.94893]
[1779667869259,32.58,77122.85,0.0,0.12259,8e-05,14.94893]
[1779667869279,32.58,77122.85,0.0,0.12259,8e-05,14.94893]
[1779667869314,32.58,77122.85,0.0,0.12259,8e-05,14.94893]
[1779667869673,32.58,77122.85,0.0,0.12258,8e-05,14.94857]
[1779667869870,32.58,77122.85,0.0,0.12258,8e-05,14.94857]
[1779667869926,32.58,77122.85,0.0,0.12258,8e-05,14.94857]
[1779667870507,32.58,77122.85,0.0,0.12258,8e-05,14.94857]
[1779667870548,32.58,77122.85,0.0,0.12258,8e-05,14.94857]
[1779667870679,32.58,77121.36,0.0,0.12245,8e-05,14.93714]
[1779667871379,32.58,77121.36,0.0,0.12245,8e-05,14.93714]
[1779667871414,32.58,77121.36,0.0,0.12245,8e-05,14.93714]
[1779667871586,32.58,77121.36,0.0,0.12245,8e-05,14.93714]
[1779667871646,32.58,77121.36,0.0,0.12245,8e-05,14.93714]
[1779667871661,32.58,77121.36,0.0,0.12245,8e-05,14.93714]
[1779667871761,32.58,77096.06,0.0,0.12032,8e-05,14.749]
[1779667877186,32.58,77093.0,0.0,0.12005,8e-05,14.72487]
[1779667877495,32.58,77093.0,0.0,0.12005,8e-05,14.72487]
[1779667877520,32.58,77093.0,0.0,0.12005,8e-05,14.72487]
[1779667877724,32.58,77097.8,0.0,0.12045,8e-05,14.76006]
[1779667879546,32.58,77100.41,0.0,0.12066,8e-05,14.77898]
[1779667879572,32.58,77100.41,0.0,0.12066,8e-05,14.77898]
[1779667879739,32.58,77100.66,0.0,0.12068,8e-05,14.7807]
[1779667881333,32.58,77100.3,0.0,0.12065,8e-05,14.77789]
[1779667881410,32.58,77100.3,0.0,0.12065,8e-05,14.77789]
[1779667881758,32.58,77098.89,0.0,0.12053,8e-05,14.76731]
[1779667883636,32.58,77104.72,0.0,0.12101,8e-05,14.81043]
[1779667883673,32.58,77104.72,0.0,0.12101,8e-05,14.81043]
[1779667883773,32.58,77105.74,0.0,0.1211,8e-05,14.81782]
[1779667884564,32.58,77105.74,0.0,0.1211,8e-05,14.81782]
[1779667884645,32.58,77105.74,0.0,0.1211,8e-05,14.81782]
[1779667884780,32.57,77105.62,0.0,0.12109,8e-05,14.81674]
[1779667887735,32.57,77098.38,0.0,0.12047,8e-05,14.7627]
[1779667887764,32.57,77098.38,0.0,0.12047,8e-05,14.7627]
[1779667887801,32.57,77098.52,0.0,0.12049,8e-05,14.76362]
[1779667889768,32.57,77097.98,0.0,0.12044,8e-05,14.7595]
[1779667889807,32.57,77097.98,0.0,0.12044,8e-05,14.7595]
[1779667889815,32.57,77097.23,0.0,0.12037,8e-05,14.75383]
[1779667891801,32.57,77097.68,0.0,0.12041,8e-05,14.75706]
[1779667891802,32.57,77096.38,0.0,0.12028,8e-05,14.7436]
[1779667891832,32.57,77096.38,0.0,0.12028,8e-05,14.7436]
[1779667893861,32.57,77097.19,0.0,0.12034,8e-05,14.74951]
[1779667893887,32.57,77097.19,0.0,0.12034,8e-05,14.74951]
[1779667893898,32.57,77097.19,0.0,0.12034,8e-05,14.74951]
[1779667893919,32.57,77097.19,0.0,0.12034,8e-05,14.74951]
[1779667893920,32.57,77100.62,0.0,0.12063,8e-05,14.77472]
[1779667895904,32.57,77100.62,0.0,0.12063,8e-05,14.77472]
[1779667895941,32.57,77100.62,0.0,0.12063,8e-05,14.77472]
[1779667895979,32.57,77100.8,0.0,0.12064,8e-05,14.77579]
[1779667897958,32.57,77100.8,0.0,0.12064,8e-05,14.77565]
[1779667897990,32.57,77100.8,0.0,0.12064,8e-05,14.77565]
[1779667898018,32.57,77100.8,0.0,0.12064,8e-05,14.77565]
[1779667898117,32.57,77102.27,0.0,0.12076,8e-05,14.78641]
[1779667900010,32.57,77102.27,0.0,0.12076,8e-05,14.78625]
[1779667900059,32.57,77102.27,0.0,0.12076,8e-05,14.78625]
[1779667900133,32.57,77102.37,0.0,0.12076,8e-05,14.78684]
[1779667902054,32.57,77102.37,0.0,0.12076,8e-05,14.78684]
[1779667902079,32.57,77102.37,0.0,0.12076,8e-05,14.78684]
[1779667902146,32.57,77102.51,0.0,0.12077,8e-05,14.78757]
[1779667904126,32.57,77102.51,0.0,0.12077,8e-05,14.78741]
[1779667904153,32.57,77102.51,0.0,0.12077,8e-05,14.78741]
[1779667904160,32.57,77102.51,0.0,0.12077,8e-05,14.78741]
[1779667904181,32.57,77102.51,0.0,0.12077,8e-05,14.78741]
[1779667904188,32.57,77099.96,0.0,0.12055,8e-05,14.76835]
[1779667906161,32.57,77099.96,0.0,0.12055,8e-05,14.76822]
[1779667906186,32.57,77099.96,0.0,0.12055,8e-05,14.76822]
[1779667906252,32.57,77098.21,0.0,0.12041,8e-05,14.75512]
[1779667909654,32.57,77096.1,0.0,0.12023,8e-05,14.73929]
[1779667909677,32.57,77096.1,0.0,0.12023,8e-05,14.73929]
[1779667909688,32.57,77096.1,0.0,0.12023,8e-05,14.73929]
[1779667909706,32.57,77096.1,0.0,0.12023,8e-05,14.73929]
[1779667909760,32.57,77096.04,0.0,0.12022,8e-05,14.73875]
[1779667911717,32.57,77096.04,0.0,0.12022,8e-05,14.73875]
[1779667911744,32.57,77096.04,0.0,0.12022,8e-05,14.73875]
[1779667911748,32.57,77096.02,0.0,0.12022,8e-05,14.73843]
[1779667913802,32.57,77096.02,0.0,0.12022,8e-05,14.73835]
[1779667913826,32.57,77096.02,0.0,0.12022,8e-05,14.73835]
[1779667913835,32.57,77093.74,0.0,0.12002,8e-05,14.72138]
[1779667914243,32.57,77093.74,0.0,0.12002,8e-05,14.72138]
[1779667915628,32.57,77093.97,0.0,0.12004,8e-05,14.72303]
[1779667915687,32.57,77093.97,0.0,0.12004,8e-05,14.72303]
[1779667915718,32.57,77093.97,0.0,0.12004,8e-05,14.72303]
[1779667915730,32.57,77093.64,0.0,0.12001,8e-05,14.72052]
[1779667917205,32.57,77092.5,0.0,0.11992,8e-05,14.71202]
[1779667917896,32.57,77092.58,0.0,0.11993,8e-05,14.71257]
[1779667917913,32.57,77092.58,0.0,0.11993,8e-05,14.71257]
[1779667918799,32.57,77092.29,0.0,0.1199,8e-05,14.71038]
[1779667923817,32.57,77092.39,0.0,0.11991,8e-05,14.71095]
[1779667928845,32.57,77094.29,0.0,0.12006,8e-05,14.72479]
[1779667932233,32.57,77098.98,0.0,0.12044,8e-05,14.75817]
[1779667932241,32.57,77098.98,0.0,0.12044,8e-05,14.75817]
[1779667932245,32.57,77098.98,0.0,0.12044,8e-05,14.75817]
[1779667934259,32.56,77099.02,0.0,0.12043,8e-05,14.7576]
[1779667934290,32.56,77099.02,0.0,0.12043,8e-05,14.7576]
[1779667934359,32.56,77092.6,0.0,0.11989,8e-05,14.70958]
[1779667936324,32.56,77092.6,0.0,0.11989,8e-05,14.70915]
[1779667936356,32.56,77092.6,0.0,0.11989,8e-05,14.70915]
[1779667936426,32.56,77093.16,0.0,0.11993,8e-05,14.71293]
[1779667938387,32.56,77093.16,0.0,0.11993,8e-05,14.71293]
[1779667938807,32.56,77093.16,0.0,0.11992,8e-05,14.7122]
[1779667940505,32.56,77093.1,0.0,0.11991,8e-05,14.71139]
[1779667940549,32.56,77093.1,0.0,0.11991,8e-05,14.71139]
[1779667940650,32.56,77087.65,0.0,0.11945,8e-05,14.67066]
[1779667942503,32.56,77087.65,0.0,0.11945,8e-05,14.67031]
[1779667942536,32.56,77087.65,0.0,0.11945,8e-05,14.67031]
[1779667942598,32.56,77088.63,0.0,0.11953,8e-05,14.67727]
[1779667944558,32.56,77088.63,0.0,0.11952,8e-05,14.67698]
[1779667944813,32.56,77089.12,0.0,0.11956,8e-05,14.68032]
[1779667949830,32.56,77089.49,0.0,0.11958,8e-05,14.68195]
[1779667950707,32.56,77089.49,0.0,0.11957,8e-05,14.68167]
[1779667950715,32.56,77089.49,0.0,0.11957,8e-05,14.68167]
[1779667950719,32.56,77089.49,0.0,0.11957,8e-05,14.68167]
[1779667952746,32.56,77089.49,0.0,0.11954,8e-05,14.67739]
[1779667952756,32.56,77089.49,0.0,0.11954,8e-05,14.67739]
[1779667952763,32.56,77089.49,0.0,0.11954,8e-05,14.67739]
[1779667952779,32.56,77089.49,0.0,0.11954,8e-05,14.67739]
[1779667952804,32.56,77089.49,0.0,0.11954,8e-05,14.67739]
[1779667952857,32.56,77088.57,0.0,0.11946,8e-05,14.6703]
[1779667954814,32.55,77088.57,0.0,0.11946,8e-05,14.67002]
[1779667954849,32.55,77088.57,0.0,0.11946,8e-05,14.67002]
[1779667955280,32.55,77088.33,0.0,0.11944,8e-05,14.66801]
[1779667956865,32.55,77088.33,0.0,0.11944,8e-05,14.66801]
[1779667957787,32.55,77086.61,0.0,0.1193,8e-05,14.65538]
[1779667960963,32.55,77090.79,0.0,0.11965,8e-05,14.68647]
[1779667960971,32.55,77090.79,0.0,0.11965,8e-05,14.68647]
[1779667965075,32.55,77088.5,0.0,0.11945,8e-05,14.66957]
[1779667965080,32.55,77088.5,0.0,0.11945,8e-05,14.66957]
[1779667965083,32.55,77088.5,0.0,0.11945,8e-05,14.66957]
[1779667967119,32.55,77087.84,0.0,0.1194,8e-05,14.66472]
[1779667967128,32.55,77087.84,0.0,0.1194,8e-05,14.66472]
[1779667967159,32.55,77087.84,0.0,0.1194,8e-05,14.66472]
[1779667967367,32.56,77087.84,0.0,0.1194,8e-05,14.66474]
[1779667969163,32.56,77087.84,0.0,0.1194,8e-05,14.66474]
[1779667969193,32.56,77087.84,0.0,0.1194,8e-05,14.66474]
[1779667969272,32.56,77087.47,0.0,0.11937,8e-05,14.66206]
[1779667971075,32.56,77086.54,0.0,0.11929,8e-05,14.6552]
[1779667971146,32.56,77086.54,0.0,0.11929,8e-05,14.6552]
[1779667971155,32.56,77086.54,0.0,0.11929,8e-05,14.6552]
[1779667971207,32.56,77086.54,0.0,0.11929,8e-05,14.6552]
[1779667973293,32.56,77094.83,0.0,0.11999,8e-05,14.71665]
[1779667973314,32.56,77094.83,0.0,0.11999,8e-05,14.71665]
[1779667973345,32.56,77094.83,0.0,0.11999,8e-05,14.71665]
[1779667973409,32.56,77094.82,0.0,0.11998,8e-05,14.71653]
[1779667975365,32.56,77094.96,0.0,0.11999,8e-05,14.71751]
[1779667975422,32.56,77094.96,0.0,0.11999,8e-05,14.71751]
[1779667975527,32.55,77097.0,0.0,0.12016,8e-05,14.73258]
[1779667975939,32.55,77097.0,0.0,0.12016,8e-05,14.73258]
[1779667975946,32.55,77097.0,0.0,0.12016,8e-05,14.73258]
[1779667975965,32.55,77097.0,0.0,0.12016,8e-05,14.73258]
[1779667975968,32.55,77097.0,0.0,0.12016,8e-05,14.73258]
[1779667976790,32.55,77103.46,0.0,0.12071,8e-05,14.78046]
[1779667982479,32.55,77096.35,0.0,0.1201,8e-05,14.72713]
[1779667983538,32.55,77096.35,0.0,0.1201,8e-05,14.72713]
[1779667983581,32.55,77096.35,0.0,0.1201,8e-05,14.72713]
[1779667983584,32.55,77096.35,0.0,0.1201,8e-05,14.72713]
[1779667983620,32.55,77096.35,0.0,0.1201,8e-05,14.72713]
[1779667983721,32.55,77096.89,0.0,0.12015,8e-05,14.73105]
[1779667985590,32.55,77096.89,0.0,0.12015,8e-05,14.73095]
[1779667985624,32.55,77096.89,0.0,0.12015,8e-05,14.73095]
[1779667985705,32.55,77097.1,0.0,0.12016,8e-05,14.73242]
[1779667987628,32.55,77095.55,0.0,0.12003,8e-05,14.72084]
[1779667987656,32.55,77095.55,0.0,0.12003,8e-05,14.72084]
[1779667987662,32.55,77095.55,0.0,0.12003,8e-05,14.72084]
[1779667987686,32.55,77095.55,0.0,0.12003,8e-05,14.72084]
[1779667987718,32.55,77095.44,0.0,0.12002,8e-05,14.71992]
[1779667989686,32.55,77095.44,0.0,0.12002,8e-05,14.71984]
[1779667989710,32.55,77095.44,0.0,0.12002,8e-05,14.71984]
[1779667989819,32.55,77092.52,0.0,0.11978,8e-05,14.69812]
[1779667991607,32.55,77092.77,0.0,0.1198,8e-05,14.69989]
[1779667991659,32.55,77092.77,0.0,0.1198,8e-05,14.69989]
[1779667991664,32.55,77092.77,0.0,0.1198,8e-05,14.69989]
[1779667991687,32.55,77092.77,0.0,0.1198,8e-05,14.69989]
[1779667991745,32.55,77092.77,0.0,0.1198,8e-05,14.69989]
[1779667991783,32.55,77092.77,0.0,0.1198,8e-05,14.69989]
[1779667993793,32.55,77090.19,0.0,0.11958,8e-05,14.68071]
[1779667993816,32.55,77090.19,0.0,0.11958,8e-05,14.68071]
[1779667993823,32.55,77090.19,0.0,0.11958,8e-05,14.68071]
[1779667993848,32.55,77090.19,0.0,0.11958,8e-05,14.68071]
[1779667993894,32.55,77089.98,0.0,0.11956,8e-05,14.67914]
[1779667995835,32.55,77090.32,0.0,0.11959,8e-05,14.68164]
[1779667995852,32.55,77090.32,0.0,0.11959,8e-05,14.68164]
[1779667996579,32.55,77091.04,0.0,0.11965,8e-05,14.68696]
[1779667997877,32.55,77091.04,0.0,0.11965,8e-05,14.68696]
[1779667997913,32.55,77091.04,0.0,0.11965,8e-05,14.68696]
[1779667997942,32.55,77090.92,0.0,0.11964,8e-05,14.68606]
[1779667998681,32.55,77090.92,0.0,0.11964,8e-05,14.68606]
[1779667998811,32.55,77090.92,0.0,0.11964,8e-05,14.68606]
[1779667999920,32.55,77091.77,0.0,0.11971,8e-05,14.69235]
[1779667999965,32.55,77091.77,0.0,0.11971,8e-05,14.69235]
[1779668000622,32.55,77116.25,0.0,0.12176,8e-05,14.874]
[1779668002037,32.55,77116.43,0.0,0.12178,8e-05,14.87507]
[1779668002041,32.55,77116.43,0.0,0.12178,8e-05,14.87507]
[1779668002074,32.55,77116.43,0.0,0.12178,8e-05,14.87507]
[1779668002086,32.55,77116.17,0.0,0.12175,8e-05,14.87287]
[1779668004063,32.55,77111.91,0.0,0.12139,8e-05,14.84094]
[1779668004106,32.55,77111.91,0.0,0.12139,8e-05,14.84094]
[1779668004650,32.55,77111.53,0.0,0.12135,8e-05,14.83785]
[1779668006106,32.55,77112.42,0.0,0.12143,8e-05,14.84423]
[1779668006144,32.55,77112.42,0.0,0.12143,8e-05,14.84423]
[1779668006682,32.55,77110.79,0.0,0.12129,8e-05,14.83187]
[1779668008145,32.55,77110.79,0.0,0.12128,8e-05,14.83164]
[1779668008147,32.55,77110.79,0.0,0.12128,8e-05,14.83164]
[1779668008178,32.55,77110.79,0.0,0.12128,8e-05,14.83164]
[1779668008213,32.55,77110.28,0.0,0.12124,8e-05,14.82761]
[1779668010211,32.55,77110.28,0.0,0.12123,8e-05,14.82737]
[1779668010240,32.55,77110.28,0.0,0.12123,8e-05,14.82737]
[1779668010691,32.55,77110.21,0.0,0.12123,8e-05,14.82661]
[1779668012253,32.55,77110.74,0.0,0.12124,8e-05,14.82658]
[1779668012259,32.55,77110.74,0.0,0.12124,8e-05,14.82658]
[1779668012282,32.55,77110.74,0.0,0.12124,8e-05,14.82658]
[1779668012289,32.55,77110.74,0.0,0.12124,8e-05,14.82658]
[1779668012294,32.55,77110.74,0.0,0.12124,8e-05,14.82658]
[1779668012310,32.55,77110.74,0.0,0.12124,8e-05,14.82658]
[1779668012336,32.55,77110.74,0.0,0.12124,8e-05,14.82658]
[1779668012714,32.55,77109.77,0.0,0.12116,8e-05,14.81912]
[1779668014297,32.55,77109.77,0.0,0.12115,8e-05,14.81887]
[1779668014302,32.55,77109.77,0.0,0.12115,8e-05,14.81887]
[1779668014316,32.55,77109.77,0.0,0.12115,8e-05,14.81887]
[1779668014861,32.55,77111.29,0.0,0.12128,8e-05,14.8299]
[1779668016358,32.55,77111.3,0.0,0.12128,8e-05,14.8297]
[1779668016388,32.55,77111.3,0.0,0.12128,8e-05,14.8297]
[1779668016401,32.55,77111.3,0.0,0.12128,8e-05,14.8297]
[1779668016417,32.55,77111.3,0.0,0.12128,8e-05,14.8297]
[1779668016467,32.55,77111.3,0.0,0.12127,8e-05,14.82943]
[1779668018395,32.55,77111.3,0.0,0.12127,8e-05,14.82916]
[1779668018399,32.55,77111.3,0.0,0.12127,8e-05,14.82916]
[1779668018416,32.55,77111.3,0.0,0.12127,8e-05,14.82916]
[1779668018432,32.55,77111.3,0.0,0.12127,8e-05,14.82916]
[1779668018449,32.55,77111.3,0.0,0.12127,8e-05,14.82916]
[1779668020452,32.55,77110.98,0.0,0.12124,8e-05,14.82623]
[1779668020483,32.55,77110.98,0.0,0.12124,8e-05,14.82623]
[1779668020485,32.55,77110.98,0.0,0.12124,8e-05,14.82623]
[1779668020509,32.55,77110.98,0.0,0.12124,8e-05,14.82623]
[1779668022515,32.54,77110.75,0.0,0.12121,8e-05,14.82398]
[1779668022517,32.54,77110.75,0.0,0.12121,8e-05,14.82398]
[1779668022552,32.54,77110.75,0.0,0.12121,8e-05,14.82398]
[1779668022560,32.54,77110.75,0.0,0.12121,8e-05,14.82398]
[1779668022563,32.54,77110.75,0.0,0.12121,8e-05,14.82398]
[1779668022585,32.54,77110.75,0.0,0.12121,8e-05,14.82398]
[1779668024565,32.54,77110.15,0.0,0.12116,8e-05,14.81924]
[1779668024569,32.54,77110.15,0.0,0.12116,8e-05,14.81924]
[1779668024596,32.54,77110.15,0.0,0.12116,8e-05,14.81924]
[1779668024611,32.54,77110.15,0.0,0.12116,8e-05,14.81924]
[1779668024628,32.54,77110.15,0.0,0.12116,8e-05,14.81924]
[1779668024654,32.54,77110.15,0.0,0.12116,8e-05,14.81924]
[1779668026612,32.54,77109.63,0.0,0.12111,8e-05,14.81455]
[1779668026627,32.54,77109.63,0.0,0.12111,8e-05,14.81455]
[1779668026636,32.54,77109.63,0.0,0.12111,8e-05,14.81455]
[1779668026656,32.54,77109.63,0.0,0.12111,8e-05,14.81455]
[1779668026805,32.54,77109.01,0.0,0.12105,8e-05,14.80966]
[1779668028403,32.54,77108.37,0.0,0.12099,8e-05,14.80463]
[1779668028433,32.54,77108.37,0.0,0.12099,8e-05,14.80463]
[1779668028502,32.54,77108.37,0.0,0.12099,8e-05,14.80463]
[1779668028679,32.54,77108.37,0.0,0.12099,8e-05,14.80463]
[1779668028762,32.54,77108.37,0.0,0.12099,8e-05,14.80463]
[1779668028764,32.54,77108.37,0.0,0.12099,8e-05,14.80463]
[1779668028803,32.54,77108.37,0.0,0.12099,8e-05,14.80463]
[1779668028863,32.54,77112.07,0.0,0.1213,8e-05,14.83183]
[1779668030763,32.54,77112.07,0.0,0.1213,8e-05,14.83155]
[1779668030790,32.54,77112.07,0.0,0.1213,8e-05,14.83155]
[1779668030844,32.54,77119.77,0.0,0.12194,8e-05,14.88848]
[1779668032787,32.54,77119.77,0.0,0.12194,8e-05,14.88809]
[1779668032818,32.54,77119.77,0.0,0.12194,8e-05,14.88809]
[1779668032883,32.54,77115.5,0.0,0.12157,8e-05,14.85596]
[1779668034864,32.54,77115.5,0.0,0.12157,8e-05,14.85562]
[1779668034940,32.54,77116.54,0.0,0.12165,8e-05,14.86302]
[1779668036897,32.54,77120.09,0.0,0.12195,8e-05,14.8891]
[1779668036901,32.54,77120.09,0.0,0.12195,8e-05,14.8891]
[1779668036919,32.54,77120.09,0.0,0.12195,8e-05,14.8891]
[1779668038950,32.54,77122.87,0.0,0.12218,8e-05,14.90909]
[1779668038972,32.54,77122.68,0.0,0.12216,8e-05,14.90729]
[1779668039896,32.54,77123.06,0.0,0.12218,8e-05,14.90974]
[1779668040990,32.53,77123.57,0.0,0.12222,8e-05,14.91315]
[1779668041028,32.53,77123.57,0.0,0.12222,8e-05,14.91315]
[1779668041909,32.53,77123.81,0.0,0.12224,8e-05,14.91456]
[1779668043032,32.53,77124.11,0.0,0.12226,8e-05,14.91641]
[1779668043928,32.53,77124.53,0.0,0.12229,8e-05,14.91916]
[1779668048490,32.53,77124.34,0.0,0.12226,8e-05,14.91622]
[1779668048497,32.53,77124.34,0.0,0.12226,8e-05,14.91622]
[1779668053995,32.53,77120.65,0.0,0.12192,8e-05,14.88678]
[1779668059037,32.52,77111.71,0.0,0.12115,8e-05,14.81872]
[1779668064112,32.52,77118.54,0.0,0.12171,8e-05,14.86839]
[1779668070114,32.52,77122.04,0.0,0.12198,8e-05,14.89241]
[1779668075151,32.52,77124.65,0.0,0.12216,8e-05,14.90663]
[1779668080186,32.52,77125.71,0.0,0.12223,8e-05,14.91305]
[1779668085220,32.51,77125.71,0.0,0.12222,8e-05,14.9116]
[1779668090256,32.51,77127.11,0.0,0.12232,8e-05,14.92061]
[1779668095292,32.51,77127.98,0.0,0.12238,8e-05,14.92565]
[1779668100328,32.51,77130.22,0.0,0.12255,8e-05,14.9409]
[1779668105365,32.5,77128.05,0.0,0.12235,8e-05,14.92313]
[1779668110400,32.5,77129.91,0.0,0.12249,8e-05,14.93547]
[1779668115434,32.5,77135.21,0.0,0.12292,9e-05,14.97337]
[1779668120471,32.5,77136.55,0.0,0.12301,9e-05,14.98145]
[1779668125505,32.49,77135.95,0.0,0.12295,9e-05,14.97614]
[1779668130542,32.49,77146.12,0.0,0.12381,9e-05,15.05184]
[1779668131550,32.49,77129.29,0.0,0.12235,8e-05,14.92239]
[1779668135550,32.49,77127.3,0.0,0.12218,8e-05,14.90704]
[1779668135635,32.49,77127.3,0.0,0.12218,8e-05,14.90704]
[1779668135734,32.49,77123.13,0.0,0.12182,8e-05,14.87569]
[1779668137540,32.49,77123.13,0.0,0.12182,8e-05,14.87541]
[1779668137580,32.49,77123.13,0.0,0.12182,8e-05,14.87541]
[1779668137681,32.49,77116.73,0.0,0.12128,8e-05,14.82754]
[1779668139583,32.49,77116.73,0.0,0.12127,8e-05,14.82737]
[1779668139607,32.49,77116.73,0.0,0.12127,8e-05,14.82737]
[1779668139656,32.49,77117.18,0.0,0.12131,8e-05,14.83055]
[1779668141620,32.49,77117.18,0.0,0.12131,8e-05,14.83036]
[1779668141674,32.49,77117.18,0.0,0.12131,8e-05,14.83036]
[1779668141684,32.49,77117.18,0.0,0.12131,8e-05,14.83036]
[1779668141705,32.49,77117.18,0.0,0.12131,8e-05,14.83036]
[1779668141710,32.49,77117.09,0.0,0.1213,8e-05,14.8295]
[1779668143674,32.49,77117.09,0.0,0.1213,8e-05,14.82931]
[1779668143711,32.49,77117.09,0.0,0.1213,8e-05,14.82931]
[1779668143735,32.49,77114.69,0.0,0.12109,8e-05,14.81125]
[1779668145717,32.49,77114.69,0.0,0.12109,8e-05,14.81107]
[1779668145751,32.49,77114.69,0.0,0.12109,8e-05,14.81107]
[1779668145756,32.49,77114.69,0.0,0.12109,8e-05,14.81107]
[1779668145779,32.49,77114.69,0.0,0.12109,8e-05,14.81107]
[1779668145854,32.49,77114.88,0.0,0.1211,8e-05,14.81229]
[1779668147788,32.49,77114.88,0.0,0.1211,8e-05,14.81229]
[1779668147848,32.49,77114.88,0.0,0.1211,8e-05,14.81229]
[1779668147881,32.49,77118.12,0.0,0.12137,8e-05,14.83599]
[1779668149839,32.49,77118.12,0.0,0.12137,8e-05,14.83579]
[1779668150047,32.49,77124.46,0.0,0.1219,8e-05,14.88275]
[1779668151901,32.49,77124.69,0.0,0.12192,8e-05,14.88414]
[1779668151909,32.49,77124.69,0.0,0.12192,8e-05,14.88414]
[1779668151914,32.49,77124.69,0.0,0.12192,8e-05,14.88414]
[1779668153927,32.49,77121.68,0.0,0.12166,8e-05,14.8611]
[1779668153953,32.49,77121.68,0.0,0.12166,8e-05,14.8611]
[1779668153984,32.49,77121.68,0.0,0.12166,8e-05,14.8611]
[1779668154029,32.49,77116.43,0.0,0.12121,8e-05,14.82174]
[1779668155986,32.49,77116.43,0.0,0.12121,8e-05,14.8215]
[1779668156013,32.49,77116.43,0.0,0.12121,8e-05,14.8215]
[1779668156024,32.49,77120.37,0.0,0.12154,8e-05,14.8506]
[1779668158046,32.49,77120.37,0.0,0.12153,8e-05,14.85032]
[1779668158069,32.49,77120.37,0.0,0.12153,8e-05,14.85032]
[1779668158086,32.48,77118.76,0.0,0.12139,8e-05,14.83805]
[1779668160099,32.48,77118.76,0.0,0.12139,8e-05,14.83805]
[1779668160890,32.48,77118.76,0.0,0.12139,8e-05,14.83749]
[1779668160901,32.48,77118.76,0.0,0.12139,8e-05,14.83749]
[1779668161107,32.48,77117.5,0.0,0.12128,8e-05,14.82783]
[1779668162777,32.48,77127.85,0.0,0.12215,8e-05,14.90436]
[1779668167812,32.48,77127.38,0.0,0.12209,8e-05,14.89987]
[1779668170440,32.48,77124.54,0.0,0.12185,8e-05,14.87834]
[1779668170515,32.48,77124.54,0.0,0.12185,8e-05,14.87834]
[1779668170834,32.48,77126.75,0.0,0.12204,8e-05,14.89482]
[1779668172403,32.48,77131.06,0.0,0.1224,8e-05,14.92694]
[1779668172437,32.48,77131.06,0.0,0.1224,8e-05,14.92694]
[1779668172847,32.48,77133.34,0.0,0.1226,8e-05,14.9439]
[1779668174457,32.48,77133.42,0.0,0.1226,8e-05,14.94442]
[1779668174494,32.48,77133.42,0.0,0.1226,8e-05,14.94442]
[1779668174500,32.48,77133.42,0.0,0.1226,8e-05,14.94442]
[1779668174531,32.48,77133.42,0.0,0.1226,8e-05,14.94442]
[1779668176515,32.48,77133.43,0.0,0.1226,8e-05,14.94436]
[1779668176539,32.48,77133.43,0.0,0.1226,8e-05,14.94436]
[1779668176553,32.48,77133.43,0.0,0.1226,8e-05,14.94436]
[1779668176575,32.48,77133.43,0.0,0.1226,8e-05,14.94436]
[1779668178571,32.48,77133.42,0.0,0.1226,8e-05,14.94415]
[1779668178600,32.48,77133.42,0.0,0.1226,8e-05,14.94415]
[1779668178891,32.48,77133.57,0.0,0.12261,8e-05,14.9452]
[1779668180638,32.48,77139.36,0.0,0.1231,9e-05,14.98834]
[1779668180681,32.48,77139.36,0.0,0.1231,9e-05,14.98834]
[1779668180904,32.48,77138.43,0.0,0.12302,9e-05,14.98127]
[1779668182678,32.48,77138.43,0.0,0.12302,9e-05,14.98127]
[1779668183028,32.48,77142.38,0.0,0.12336,9e-05,15.01052]
[1779668184620,32.48,77142.28,0.0,0.12335,9e-05,15.00964]
[1779668184731,32.48,77142.28,0.0,0.12335,9e-05,15.00964]
[1779668184745,32.48,77142.28,0.0,0.12335,9e-05,15.00964]
[1779668184755,32.48,77142.28,0.0,0.12335,9e-05,15.00964]
[1779668184760,32.48,77142.28,0.0,0.12335,9e-05,15.00964]
[1779668184786,32.48,77142.28,0.0,0.12335,9e-05,15.00964]
[1779668184932,32.48,77142.28,0.0,0.12334,9e-05,15.00948]
[1779668186764,32.48,77141.95,0.0,0.12331,9e-05,15.00685]
[1779668186774,32.48,77141.95,0.0,0.12331,9e-05,15.00685]
[1779668186805,32.48,77141.95,0.0,0.12331,9e-05,15.00685]
[1779668186945,32.48,77141.65,0.0,0.12329,9e-05,15.00444]
[1779668188393,32.48,77141.05,0.0,0.12323,9e-05,14.9998]
[1779668188457,32.48,77141.05,0.0,0.12323,9e-05,14.9998]
[1779668188513,32.48,77141.05,0.0,0.12323,9e-05,14.9998]
[1779668188677,32.48,77141.05,0.0,0.12323,9e-05,14.9998]
[1779668188688,32.48,77141.05,0.0,0.12323,9e-05,14.9998]
[1779668188753,32.48,77141.05,0.0,0.12323,9e-05,14.9998]
[1779668188960,32.48,77140.87,0.0,0.12322,9e-05,14.9983]
[1779668190926,32.48,77146.95,0.0,0.12373,9e-05,15.04356]
[1779668190951,32.48,77146.95,0.0,0.12373,9e-05,15.04356]
[1779668191039,32.48,77147.95,0.0,0.12379,9e-05,15.04739]
[1779668192948,32.48,77147.95,0.0,0.1238,9e-05,15.04748]
[1779668192971,32.48,77147.95,0.0,0.1238,9e-05,15.04748]
[1779668193036,32.48,77148.43,0.0,0.12384,9e-05,15.05115]
[1779668194998,32.48,77148.43,0.0,0.12384,9e-05,15.05125]
[1779668195032,32.48,77148.43,0.0,0.12384,9e-05,15.05125]
[1779668195047,32.48,77148.43,0.0,0.12384,9e-05,15.05125]
[1779668195081,32.48,77148.43,0.0,0.12384,9e-05,15.05125]
[1779668195056,32.48,77147.91,0.0,0.12379,9e-05,15.04745]
[1779668195916,32.48,77147.91,0.0,0.12379,9e-05,15.04745]
[1779668195999,32.48,77147.91,0.0,0.12379,9e-05,15.04745]
[1779668196101,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668196248,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668196329,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668196342,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668196412,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668196661,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668196789,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668196995,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668197076,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668197093,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668197153,32.48,77146.05,0.0,0.12364,9e-05,15.03363]
[1779668197100,32.48,77125.97,0.0,0.12193,8e-05,14.88386]
[1779668197253,32.48,77125.97,0.0,0.12193,8e-05,14.88386]
[1779668198031,32.48,77125.97,0.0,0.12193,8e-05,14.88365]
[1779668199040,32.48,77114.45,0.0,0.12095,8e-05,14.79752]
[1779668201185,32.48,77116.38,0.0,0.12111,8e-05,14.8114]
[1779668201201,32.48,77116.38,0.0,0.12111,8e-05,14.8114]
[1779668201208,32.48,77116.38,0.0,0.12111,8e-05,14.8114]
[1779668201233,32.48,77116.38,0.0,0.12111,8e-05,14.8114]
[1779668202060,32.48,77119.89,0.0,0.1214,8e-05,14.83728]
[1779668203216,32.48,77121.12,0.0,0.1215,8e-05,14.84616]
[1779668203222,32.48,77121.12,0.0,0.1215,8e-05,14.84616]
[1779668203259,32.48,77121.12,0.0,0.1215,8e-05,14.84616]
[1779668204000,32.48,77121.12,0.0,0.1215,8e-05,14.84616]
[1779668204035,32.48,77121.12,0.0,0.1215,8e-05,14.84616]
[1779668204042,32.48,77121.12,0.0,0.1215,8e-05,14.84616]
[1779668204069,32.48,77121.12,0.0,0.1215,8e-05,14.84616]
[1779668204136,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204252,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204257,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204273,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204280,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204306,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204357,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204369,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204378,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204399,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204441,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204456,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204462,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204486,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204546,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204572,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204798,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204812,32.48,77121.97,0.0,0.12157,8e-05,14.85221]
[1779668204899,32.47,77121.97,0.0,0.12157,8e-05,14.85192]
[1779668205265,32.47,77121.97,0.0,0.12157,8e-05,14.85192]
[1779668205270,32.47,77121.97,0.0,0.12157,8e-05,14.85192]
[1779668205290,32.47,77121.97,0.0,0.12157,8e-05,14.85192]
[1779668206090,32.47,77121.97,0.0,0.12156,8e-05,14.85163]
[1779668207352,32.47,77122.71,0.0,0.12162,8e-05,14.85685]
[1779668207384,32.47,77122.71,0.0,0.12162,8e-05,14.85685]
[1779668208114,32.47,77120.2,0.0,0.12141,8e-05,14.83787]
[1779668209384,32.47,77120.2,0.0,0.1214,8e-05,14.83759]
[1779668209422,32.47,77120.2,0.0,0.1214,8e-05,14.83759]
[1779668210118,32.47,77119.23,0.0,0.12132,8e-05,14.83011]
[1779668211430,32.47,77120.78,0.0,0.12145,8e-05,14.84141]
[1779668211467,32.47,77120.78,0.0,0.12145,8e-05,14.84141]
[1779668211476,32.47,77120.78,0.0,0.12145,8e-05,14.84141]
[1779668211498,32.47,77120.78,0.0,0.12145,8e-05,14.84141]
[1779668212132,32.47,77120.01,0.0,0.12138,8e-05,14.83543]
[1779668213476,32.47,77121.36,0.0,0.12149,8e-05,14.84525]
[1779668213506,32.47,77121.36,0.0,0.12149,8e-05,14.84525]
[1779668214145,32.47,77121.6,0.0,0.12151,8e-05,14.84679]
[1779668215523,32.47,77121.99,0.0,0.12154,8e-05,14.84945]
[1779668216159,32.47,77122.38,0.0,0.12157,8e-05,14.85211]
[1779668219641,32.47,77122.24,0.0,0.12155,8e-05,14.85039]
[1779668219657,32.47,77122.24,0.0,0.12155,8e-05,14.85039]
[1779668220192,32.47,77122.24,0.0,0.12155,8e-05,14.85019]
[1779668221682,32.47,77123.89,0.0,0.12168,8e-05,14.86226]
[1779668221707,32.47,77123.89,0.0,0.12168,8e-05,14.86226]
[1779668221786,32.47,77123.84,0.0,0.12168,8e-05,14.86164]
[1779668222395,32.47,77123.84,0.0,0.12168,8e-05,14.86164]
[1779668222456,32.47,77123.84,0.0,0.12168,8e-05,14.86164]
[1779668222474,32.47,77123.96,0.0,0.12168,8e-05,14.8623]
[1779668223757,32.47,77123.96,0.0,0.12168,8e-05,14.8623]
[1779668223798,32.47,77123.96,0.0,0.12168,8e-05,14.8623]
[1779668223874,32.47,77118.01,0.0,0.12118,8e-05,14.81775]
[1779668225835,32.47,77118.01,0.0,0.12118,8e-05,14.81775]
[1779668225866,32.47,77118.01,0.0,0.12118,8e-05,14.81775]
[1779668225878,32.47,77107.18,0.0,0.12026,8e-05,14.73694]
[1779668227871,32.47,77107.18,0.0,0.12026,8e-05,14.73687]
[1779668227896,32.47,77107.18,0.0,0.12026,8e-05,14.73687]
[1779668227972,32.47,77106.75,0.0,0.12023,8e-05,14.73361]
[1779668229902,32.47,77104.6,0.0,0.12005,8e-05,14.71757]
[1779668229938,32.47,77104.6,0.0,0.12005,8e-05,14.71757]
[1779668229943,32.47,77104.6,0.0,0.12005,8e-05,14.71757]
[1779668229988,32.47,77104.6,0.0,0.12005,8e-05,14.71757]
[1779668230089,32.47,77106.01,0.0,0.12016,8e-05,14.72801]
[1779668231986,32.47,77106.01,0.0,0.12016,8e-05,14.72796]
[1779668232035,32.47,77106.01,0.0,0.12016,8e-05,14.72796]
[1779668232065,32.47,77106.01,0.0,0.12016,8e-05,14.72796]
[1779668232089,32.47,77106.01,0.0,0.12016,8e-05,14.72796]
[1779668232162,32.47,77106.68,0.0,0.12022,8e-05,14.73289]
[1779668234011,32.47,77106.68,0.0,0.12022,8e-05,14.73283]
[1779668234176,32.47,77105.31,0.0,0.1201,8e-05,14.72255]
[1779668236958,32.47,77104.55,0.0,0.12004,8e-05,14.7168]
[1779668237015,32.47,77104.55,0.0,0.12004,8e-05,14.7168]
[1779668237111,32.47,77104.09,0.0,0.12,8e-05,14.71335]
[1779668238146,32.47,77104.09,0.0,0.12,8e-05,14.71335]
[1779668238176,32.47,77104.09,0.0,0.12,8e-05,14.71335]
[1779668238185,32.47,77095.84,0.0,0.11931,8e-05,14.65205]
[1779668239059,32.47,77095.84,0.0,0.11931,8e-05,14.65205]
[1779668240150,32.47,77095.18,0.0,0.11925,8e-05,14.6472]
[1779668240166,32.47,77095.18,0.0,0.11925,8e-05,14.6472]
[1779668240153,32.47,77092.69,0.0,0.11905,8e-05,14.62879]
[1779668241123,32.47,77093.58,0.0,0.11912,8e-05,14.63548]
[1779668244261,32.47,77092.63,0.0,0.11904,8e-05,14.62866]
[1779668244272,32.47,77092.63,0.0,0.11904,8e-05,14.62866]
[1779668244285,32.47,77092.63,0.0,0.11904,8e-05,14.62866]
[1779668246310,32.47,77094.88,0.0,0.11923,8e-05,14.64486]
[1779668246348,32.47,77094.88,0.0,0.11923,8e-05,14.64486]
[1779668246412,32.47,77095.27,0.0,0.11926,8e-05,14.6475]
[1779668248358,32.47,77095.27,0.0,0.11925,8e-05,14.64725]
[1779668248400,32.47,77095.27,0.0,0.11925,8e-05,14.64725]
[1779668248442,32.47,77093.71,0.0,0.11912,8e-05,14.63577]
[1779668250424,32.47,77093.95,0.0,0.11915,8e-05,14.63766]
[1779668251229,32.47,77097.18,0.0,0.11939,8e-05,14.6581]
[1779668252460,32.47,77096.24,0.0,0.11931,8e-05,14.65112]
[1779668252499,32.47,77096.24,0.0,0.11931,8e-05,14.65112]
[1779668252559,32.47,77096.24,0.0,0.11931,8e-05,14.65112]
[1779668252629,32.47,77094.78,0.0,0.11919,8e-05,14.64037]
[1779668254507,32.47,77094.78,0.0,0.11919,8e-05,14.64048]
[1779668254533,32.47,77094.78,0.0,0.11919,8e-05,14.64048]
[1779668254634,32.47,77095.76,0.0,0.11928,8e-05,14.64786]
[1779668256559,32.47,77095.76,0.0,0.11928,8e-05,14.64796]
[1779668256600,32.47,77095.76,0.0,0.11928,8e-05,14.64796]
[1779668256607,32.47,77095.76,0.0,0.11928,8e-05,14.64796]
[1779668256634,32.47,77095.76,0.0,0.11928,8e-05,14.64796]
[1779668258611,32.47,77095.84,0.0,0.11929,8e-05,14.64875]
[1779668258650,32.47,77095.84,0.0,0.11929,8e-05,14.64875]
[1779668258656,32.47,77095.84,0.0,0.11929,8e-05,14.64875]
[1779668258682,32.47,77095.84,0.0,0.11929,8e-05,14.64875]
[1779668260659,32.47,77095.58,0.0,0.11927,8e-05,14.64693]
[1779668260700,32.47,77095.58,0.0,0.11927,8e-05,14.64693]
[1779668260729,32.47,77095.58,0.0,0.11927,8e-05,14.64693]
[1779668260802,32.47,77091.53,0.0,0.11893,8e-05,14.61709]
[1779668262756,32.47,77091.53,0.0,0.11893,8e-05,14.6172]
[1779668262812,32.47,77091.53,0.0,0.11893,8e-05,14.6172]
[1779668262820,32.47,77090.31,0.0,0.11883,8e-05,14.6083]
[1779668264792,32.47,77090.31,0.0,0.11883,8e-05,14.60844]
[1779668264829,32.47,77090.31,0.0,0.11883,8e-05,14.60844]
[1779668264858,32.47,77090.31,0.0,0.11883,8e-05,14.60844]
[1779668264909,32.47,77084.05,0.0,0.11832,8e-05,14.56221]
[1779668266821,32.47,77084.05,0.0,0.11832,8e-05,14.56243]
[1779668266863,32.47,77084.05,0.0,0.11832,8e-05,14.56243]
[1779668266899,32.47,77083.34,0.0,0.11826,8e-05,14.55739]
[1779668268906,32.47,77083.34,0.0,0.11827,8e-05,14.55762]
[1779668268938,32.47,77083.34,0.0,0.11827,8e-05,14.55762]
[1779668268947,32.47,77083.34,0.0,0.11827,8e-05,14.55762]
[1779668268967,32.47,77083.34,0.0,0.11827,8e-05,14.55762]
[1779668272097,32.47,77081.74,0.0,0.11814,8e-05,14.54646]
[1779668272154,32.47,77080.2,0.0,0.11801,8e-05,14.53496]
[1779668277122,32.47,77079.29,0.0,0.11793,8e-05,14.52797]
[1779668277125,32.47,77079.29,0.0,0.11793,8e-05,14.52797]
[1779668277130,32.47,77079.29,0.0,0.11793,8e-05,14.52797]
[1779668278144,32.47,77078.32,0.0,0.11785,8e-05,14.52064]
[1779668278218,32.47,77078.32,0.0,0.11785,8e-05,14.52064]
[1779668278229,32.47,77077.99,0.0,0.11782,8e-05,14.5182]
[1779668279151,32.47,77077.99,0.0,0.11782,8e-05,14.5182]
[1779668279252,32.47,77079.54,0.0,0.11795,8e-05,14.5296]
[1779668281213,32.47,77083.07,0.0,0.11824,8e-05,14.55566]
[1779668281223,32.47,77083.07,0.0,0.11824,8e-05,14.55566]
[1779668281243,32.47,77086.15,0.0,0.1185,8e-05,14.57838]
[1779668282056,32.47,77086.15,0.0,0.1185,8e-05,14.57838]
[1779668282158,32.47,77090.66,0.0,0.11887,8e-05,14.61201]
[1779668282849,32.47,77090.66,0.0,0.11887,8e-05,14.61201]
[1779668282914,32.47,77090.66,0.0,0.11887,8e-05,14.61201]
[1779668282950,32.47,77090.66,0.0,0.11887,8e-05,14.61201]
[1779668283052,32.47,77097.09,0.0,0.11941,8e-05,14.65987]
[1779668283266,32.47,77097.09,0.0,0.11941,8e-05,14.65987]
[1779668283301,32.47,77097.09,0.0,0.11941,8e-05,14.65987]
[1779668283405,32.47,77097.09,0.0,0.11941,8e-05,14.65987]
[1779668283634,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668284289,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668284572,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668284632,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668284652,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668284765,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668285200,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668285224,32.47,77097.09,0.0,0.11941,8e-05,14.65999]
[1779668285196,32.47,77104.38,0.0,0.12003,8e-05,14.71452]
[1779668285327,32.47,77104.38,0.0,0.12003,8e-05,14.71452]
[1779668285651,32.47,77104.72,0.0,0.12006,8e-05,14.71738]
[1779668286657,32.47,77117.9,0.0,0.12117,8e-05,14.81571]
[1779668289457,32.47,77121.46,0.0,0.12148,8e-05,14.84255]
[1779668289478,32.47,77121.46,0.0,0.12148,8e-05,14.84255]
[1779668289678,32.47,77121.46,0.0,0.12148,8e-05,14.8427]
[1779668291490,32.47,77123.92,0.0,0.12169,8e-05,14.86117]
[1779668292229,32.47,77124.97,0.0,0.12178,8e-05,14.86913]
[1779668292411,32.47,77124.97,0.0,0.12178,8e-05,14.86913]
[1779668292438,32.47,77124.97,0.0,0.12178,8e-05,14.86913]
[1779668292954,32.47,77115.24,0.0,0.12096,8e-05,14.79679]
[1779668293543,32.47,77115.24,0.0,0.12096,8e-05,14.79679]
[1779668294226,32.47,77110.0,0.0,0.12051,8e-05,14.75757]
[1779668295620,32.47,77110.39,0.0,0.12055,8e-05,14.76034]
[1779668295653,32.47,77110.39,0.0,0.12055,8e-05,14.76034]
[1779668295740,32.47,77110.66,0.0,0.12057,8e-05,14.76226]
[1779668297641,32.47,77110.66,0.0,0.12057,8e-05,14.76216]
[1779668298195,32.47,77110.1,0.0,0.12052,8e-05,14.7579]
[1779668301194,32.47,77121.91,0.0,0.12151,8e-05,14.84548]
[1779668303272,32.47,77099.35,0.0,0.11962,8e-05,14.67804]
[1779668305898,32.47,77100.39,0.0,0.1197,8e-05,14.68559]
[1779668305911,32.47,77100.39,0.0,0.1197,8e-05,14.68559]
[1779668305933,32.47,77100.39,0.0,0.1197,8e-05,14.68559]
[1779668306209,32.47,77100.39,0.0,0.1197,8e-05,14.68558]
[1779668307937,32.47,77100.39,0.0,0.1197,8e-05,14.68558]
[1779668307968,32.47,77100.39,0.0,0.1197,8e-05,14.68558]
[1779668308077,32.47,77100.05,0.0,0.11967,8e-05,14.68305]
[1779668309443,32.47,77100.05,0.0,0.11967,8e-05,14.68304]
[1779668309499,32.47,77100.05,0.0,0.11967,8e-05,14.68304]
[1779668309979,32.47,77100.05,0.0,0.11967,8e-05,14.68304]
[1779668310014,32.47,77100.05,0.0,0.11967,8e-05,14.68304]
[1779668310052,32.47,77103.9,0.0,0.12,8e-05,14.71163]
[1779668312029,32.47,77103.9,0.0,0.12,8e-05,14.71162]
[1779668312047,32.47,77103.9,0.0,0.12,8e-05,14.71162]
[1779668312055,32.47,77103.04,0.0,0.1199,8e-05,14.70146]
[1779668314064,32.47,77103.04,0.0,0.1199,8e-05,14.70139]
[1779668314094,32.47,77103.04,0.0,0.1199,8e-05,14.70139]
[1779668314164,32.47,77103.31,0.0,0.11992,8e-05,14.70336]
[1779668316141,32.47,77103.31,0.0,0.11992,8e-05,14.70331]
[1779668316163,32.47,77103.31,0.0,0.11992,8e-05,14.70331]
[1779668316175,32.47,77103.31,0.0,0.11992,8e-05,14.70331]
[1779668316212,32.47,77103.31,0.0,0.11992,8e-05,14.70331]
[1779668316276,32.47,77102.07,0.0,0.11981,8e-05,14.69405]
[1779668318181,32.47,77102.07,0.0,0.11981,8e-05,14.694]
[1779668318206,32.47,77102.07,0.0,0.11981,8e-05,14.694]
[1779668318184,32.47,77101.98,0.0,0.11981,8e-05,14.69328]
[1779668320249,32.47,77102.05,0.0,0.11981,8e-05,14.69376]
[1779668320295,32.47,77102.05,0.0,0.11981,8e-05,14.69376]
[1779668320301,32.47,77102.05,0.0,0.11981,8e-05,14.69376]
[1779668320325,32.47,77102.05,0.0,0.11981,8e-05,14.69372]
[1779668320902,32.47,77101.9,0.0,0.1198,8e-05,14.69255]
[1779668322302,32.47,77101.9,0.0,0.1198,8e-05,14.69255]
[1779668322340,32.47,77101.9,0.0,0.1198,8e-05,14.69255]
[1779668322388,32.47,77101.59,0.0,0.11977,8e-05,14.69016]
[1779668324341,32.47,77101.59,0.0,0.11977,8e-05,14.69011]
[1779668324369,32.47,77101.59,0.0,0.11977,8e-05,14.69011]
[1779668324384,32.47,77101.59,0.0,0.11977,8e-05,14.69011]
[1779668324423,32.47,77101.59,0.0,0.11977,8e-05,14.69011]
[1779668324929,32.47,77103.08,0.0,0.11989,8e-05,14.70113]
[1779668326406,32.47,77102.36,0.0,0.11983,8e-05,14.69572]
[1779668326438,32.47,77102.36,0.0,0.11983,8e-05,14.69572]
[1779668326620,32.47,77102.36,0.0,0.11983,8e-05,14.69572]
[1779668327301,32.47,77108.46,0.0,0.12034,8e-05,14.74098]
[1779668332317,32.47,77104.53,0.0,0.12001,8e-05,14.71113]
[1779668332594,32.47,77104.53,0.0,0.12001,8e-05,14.71113]
[1779668332608,32.47,77104.53,0.0,0.12001,8e-05,14.71113]
[1779668332649,32.47,77104.53,0.0,0.12001,8e-05,14.71113]
[1779668332986,32.47,77104.53,0.0,0.12001,8e-05,14.71104]
[1779668334654,32.47,77102.12,0.0,0.1198,8e-05,14.69304]
[1779668334685,32.47,77102.12,0.0,0.1198,8e-05,14.69304]
[1779668335000,32.47,77103.44,0.0,0.11991,8e-05,14.70277]
[1779668336708,32.47,77103.44,0.0,0.11991,8e-05,14.70269]
[1779668336748,32.47,77103.44,0.0,0.11991,8e-05,14.70269]
[1779668336789,32.47,77102.79,0.0,0.11986,8e-05,14.69777]
[1779668338755,32.47,77102.79,0.0,0.11985,8e-05,14.69769]
[1779668339230,32.47,77101.08,0.0,0.11971,8e-05,14.68492]
[1779668341037,32.47,77100.5,0.0,0.11966,8e-05,14.68053]
[1779668341057,32.47,77100.5,0.0,0.11966,8e-05,14.68053]
[1779668341208,32.47,77100.5,0.0,0.11966,8e-05,14.68053]
[1779668341231,32.47,77100.5,0.0,0.11966,8e-05,14.68053]
[1779668341235,32.47,77098.28,0.0,0.11948,8e-05,14.66399]
[1779668341370,32.47,77098.28,0.0,0.11948,8e-05,14.66399]
[1779668342885,32.47,77098.28,0.0,0.11947,8e-05,14.66393]
[1779668342920,32.47,77098.28,0.0,0.11947,8e-05,14.66393]
[1779668343118,32.47,77088.67,0.0,0.11867,8e-05,14.59261]
[1779668344929,32.47,77088.67,0.0,0.11867,8e-05,14.59268]
[1779668344966,32.47,77088.67,0.0,0.11867,8e-05,14.59268]
[1779668345076,32.47,77087.95,0.0,0.11862,8e-05,14.58742]
[1779668346988,32.47,77089.11,0.0,0.11871,8e-05,14.59611]
[1779668347024,32.47,77089.11,0.0,0.11871,8e-05,14.59611]
[1779668347090,32.47,77089.26,0.0,0.11873,8e-05,14.5973]
[1779668349040,32.47,77090.28,0.0,0.11881,8e-05,14.60495]
[1779668349246,32.47,77090.37,0.0,0.11882,8e-05,14.6057]
[1779668351088,32.47,77090.96,0.0,0.11887,8e-05,14.61017]
[1779668351113,32.47,77090.96,0.0,0.11887,8e-05,14.61017]
[1779668353147,32.47,77091.77,0.0,0.11894,8e-05,14.61636]
[1779668353175,32.47,77091.77,0.0,0.11894,8e-05,14.61636]
[1779668353182,32.47,77091.77,0.0,0.11894,8e-05,14.61636]
[1779668353203,32.47,77091.77,0.0,0.11894,8e-05,14.61636]
[1779668353213,32.47,77091.77,0.0,0.11894,8e-05,14.61645]
[1779668355195,32.47,77091.77,0.0,0.11894,8e-05,14.61655]
[1779668355222,32.47,77091.77,0.0,0.11894,8e-05,14.61655]
[1779668355290,32.47,77092.56,0.0,0.11901,8e-05,14.6225]
[1779668357256,32.47,77092.56,0.0,0.11901,8e-05,14.6226]
[1779668357291,32.47,77092.56,0.0,0.11901,8e-05,14.6226]
[1779668357297,32.47,77092.56,0.0,0.11901,8e-05,14.6226]
[1779668357318,32.47,77092.56,0.0,0.11901,8e-05,14.6226]
[1779668357300,32.47,77095.35,0.0,0.11924,8e-05,14.64341]
[1779668359307,32.47,77095.35,0.0,0.11925,8e-05,14.64351]
[1779668359344,32.47,77095.74,0.0,0.11928,8e-05,14.64648]
[1779668360167,32.47,77095.74,0.0,0.11928,8e-05,14.64648]
[1779668360240,32.47,77098.77,0.0,0.11953,8e-05,14.66905]
[1779668365260,32.47,77099.23,0.0,0.11957,8e-05,14.67269]
[1779668369563,32.47,77099.41,0.0,0.11959,8e-05,14.67417]
[1779668369585,32.47,77099.41,0.0,0.11959,8e-05,14.67417]
[1779668374586,32.47,77098.07,0.0,0.11945,8e-05,14.66063]
[1779668379607,32.47,77098.04,0.0,0.11945,8e-05,14.66054]
[1779668381895,32.47,77097.12,0.0,0.11938,8e-05,14.65375]
[1779668381902,32.47,77097.12,0.0,0.11938,8e-05,14.65375]
[1779668385183,32.47,77096.62,0.0,0.11934,8e-05,14.6501]
[1779668385189,32.47,77096.62,0.0,0.11934,8e-05,14.6501]
[1779668385226,32.47,77096.62,0.0,0.11934,8e-05,14.6501]
[1779668385355,32.47,77096.24,0.0,0.1193,8e-05,14.64731]
[1779668386004,32.47,77096.24,0.0,0.1193,8e-05,14.64731]
[1779668386040,32.47,77096.24,0.0,0.1193,8e-05,14.64731]
[1779668386362,32.47,77091.36,0.0,0.1189,8e-05,14.61114]
[1779668388049,32.47,77095.11,0.0,0.11921,8e-05,14.63908]
[1779668388074,32.47,77095.11,0.0,0.11921,8e-05,14.63908]
[1779668388083,32.47,77095.94,0.0,0.11928,8e-05,14.64523]
[1779668390106,32.47,77095.94,0.0,0.11928,8e-05,14.64527]
[1779668390140,32.47,77095.94,0.0,0.11928,8e-05,14.64527]
[1779668390158,32.47,77095.94,0.0,0.11928,8e-05,14.64527]
[1779668390199,32.47,77095.94,0.0,0.11928,8e-05,14.64527]
[1779668390208,32.47,77096.26,0.0,0.11931,8e-05,14.64767]
[1779668392151,32.47,77096.26,0.0,0.11931,8e-05,14.64767]
[1779668392174,32.47,77096.26,0.0,0.11931,8e-05,14.64767]
[1779668392210,32.47,77096.49,0.0,0.11933,8e-05,14.64943]
[1779668394210,32.47,77096.49,0.0,0.11933,8e-05,14.64943]
[1779668394243,32.47,77096.49,0.0,0.11933,8e-05,14.64943]
[1779668394253,32.47,77096.49,0.0,0.11933,8e-05,14.64943]
[1779668394274,32.47,77096.49,0.0,0.11933,8e-05,14.64943]
[1779668394326,32.47,77096.93,0.0,0.11937,8e-05,14.65275]
[1779668396269,32.47,77096.93,0.0,0.11937,8e-05,14.65277]
[1779668396297,32.47,77096.93,0.0,0.11937,8e-05,14.65277]
[1779668396304,32.47,77097.19,0.0,0.11939,8e-05,14.65472]
[1779668398332,32.47,77097.19,0.0,0.11939,8e-05,14.65472]
[1779668398359,32.47,77097.19,0.0,0.11939,8e-05,14.65472]
[1779668398378,32.47,77097.19,0.0,0.11939,8e-05,14.65472]
[1779668398414,32.47,77097.19,0.0,0.11939,8e-05,14.65472]
[1779668398544,32.47,77097.19,0.0,0.11939,8e-05,14.65477]
[1779668400388,32.47,77097.09,0.0,0.11938,8e-05,14.65404]
[1779668400414,32.47,77097.09,0.0,0.11938,8e-05,14.65404]
[1779668401168,32.47,77097.09,0.0,0.11938,8e-05,14.65404]
[1779668401214,32.47,77097.09,0.0,0.11938,8e-05,14.65404]
[1779668401240,32.47,77097.84,0.0,0.11944,8e-05,14.65963]
[1779668403935,32.47,77120.36,0.0,0.12134,8e-05,14.8271]
[1779668404524,32.47,77120.36,0.0,0.12134,8e-05,14.8271]
[1779668404589,32.47,77120.36,0.0,0.12134,8e-05,14.8271]
[1779668404592,32.47,77120.51,0.0,0.12135,8e-05,14.828]
[1779668406554,32.47,77120.51,0.0,0.12134,8e-05,14.82779]
[1779668406576,32.47,77120.51,0.0,0.12134,8e-05,14.82779]
[1779668406606,32.47,77120.92,0.0,0.12138,8e-05,14.83097]
[1779668408624,32.47,77120.92,0.0,0.12138,8e-05,14.83076]
[1779668408726,32.47,77117.53,0.0,0.12109,8e-05,14.80533]
[1779668412959,32.47,77103.01,0.0,0.11986,8e-05,14.69661]
[1779668415327,32.47,77102.93,0.0,0.11985,8e-05,14.69597]
[1779668415380,32.47,77102.93,0.0,0.11985,8e-05,14.69597]
[1779668415398,32.47,77099.46,0.0,0.11956,8e-05,14.6702]
[1779668416839,32.47,77099.46,0.0,0.11956,8e-05,14.6702]
[1779668416874,32.47,77099.46,0.0,0.11956,8e-05,14.6702]
[1779668417237,32.47,77099.46,0.0,0.11956,8e-05,14.6702]
[1779668417256,32.47,77097.18,0.0,0.11937,8e-05,14.65328]
[1779668417520,32.47,77097.18,0.0,0.11937,8e-05,14.65328]
[1779668418308,32.47,77092.45,0.0,0.11898,8e-05,14.61821]
[1779668418875,32.47,77092.45,0.0,0.11898,8e-05,14.61821]
[1779668418885,32.47,77092.45,0.0,0.11898,8e-05,14.61821]
[1779668418891,32.47,77092.45,0.0,0.11898,8e-05,14.61821]
[1779668418918,32.47,77092.45,0.0,0.11898,8e-05,14.61821]
[1779668419223,32.47,77090.75,0.0,0.11884,8e-05,14.60567]
[1779668420925,32.47,77091.06,0.0,0.11886,8e-05,14.60807]
[1779668420933,32.47,77091.06,0.0,0.11886,8e-05,14.60807]
[1779668420944,32.47,77091.06,0.0,0.11886,8e-05,14.60807]
[1779668420973,32.47,77091.06,0.0,0.11886,8e-05,14.60807]
[1779668420975,32.47,77091.06,0.0,0.11886,8e-05,14.60807]
[1779668421006,32.47,77091.06,0.0,0.11886,8e-05,14.60807]
[1779668421084,32.47,77090.82,0.0,0.11884,8e-05,14.60639]
[1779668423006,32.47,77090.82,0.0,0.11885,8e-05,14.6065]
[1779668423036,32.47,77090.82,0.0,0.11885,8e-05,14.6065]
[1779668423238,32.47,77090.82,0.0,0.11885,8e-05,14.6065]
[1779668423314,32.47,77090.99,0.0,0.11886,8e-05,14.60787]
[1779668423939,32.47,77090.99,0.0,0.11886,8e-05,14.60787]
[1779668423964,32.47,77090.99,0.0,0.11886,8e-05,14.60787]
[1779668424025,32.47,77092.77,0.0,0.11901,8e-05,14.62118]
[1779668425055,32.47,77092.77,0.0,0.11901,8e-05,14.62118]
[1779668425094,32.47,77092.77,0.0,0.11901,8e-05,14.62118]
[1779668425137,32.47,77098.16,0.0,0.11946,8e-05,14.66127]
[1779668426072,32.47,77098.16,0.0,0.11946,8e-05,14.66127]
[1779668426139,32.47,77098.16,0.0,0.11946,8e-05,14.66127]
[1779668426404,32.47,77099.01,0.0,0.11953,8e-05,14.66763]
[1779668428362,32.47,77088.12,0.0,0.11863,8e-05,14.58696]
[1779668428600,32.47,77088.12,0.0,0.11863,8e-05,14.58696]
[1779668428699,32.47,77078.47,0.0,0.11783,8e-05,14.51565]
[1779668430417,32.47,77076.4,0.0,0.11766,8e-05,14.50017]
[1779668430453,32.47,77076.4,0.0,0.11766,8e-05,14.50017]
[1779668431191,32.47,77076.4,0.0,0.11766,8e-05,14.50017]
[1779668431293,32.47,77074.2,0.0,0.11745,8e-05,14.48013]
[1779668436295,32.47,77068.74,0.0,0.117,8e-05,14.43988]
[1779668443764,32.47,77069.02,0.0,0.11703,8e-05,14.44235]
[1779668448796,32.47,77070.17,0.0,0.11712,8e-05,14.45113]
[1779668453830,32.47,77071.22,0.0,0.11722,8e-05,14.46001]
[1779668458865,32.48,77069.76,0.0,0.11712,8e-05,14.45072]
[1779668464909,32.48,77065.98,0.0,0.11681,8e-05,14.42305]
[1779668470286,32.48,77069.12,0.0,0.11707,8e-05,14.44645]
[1779668473807,32.48,77076.11,0.0,0.11765,8e-05,14.49806]
[1779668474389,32.48,77078.82,0.0,0.11788,8e-05,14.51836]
[1779668476360,32.48,77082.4,0.0,0.11818,8e-05,14.54511]
[1779668476394,32.48,77082.4,0.0,0.11818,8e-05,14.54511]
[1779668476403,32.48,77082.4,0.0,0.11818,8e-05,14.54511]
[1779668476427,32.48,77082.4,0.0,0.11818,8e-05,14.54511]
[1779668478376,32.48,77082.8,0.0,0.11821,8e-05,14.54827]
[1779668478404,32.48,77082.8,0.0,0.11821,8e-05,14.54827]
[1779668478415,32.48,77082.8,0.0,0.11821,8e-05,14.54827]
[1779668478444,32.48,77082.8,0.0,0.11821,8e-05,14.54827]
[1779668480454,32.48,77083.78,0.0,0.1183,8e-05,14.55603]
[1779668480470,32.48,77084.47,0.0,0.11836,8e-05,14.56131]
[1779668480484,32.48,77084.47,0.0,0.11836,8e-05,14.56131]
[1779668480498,32.48,77084.47,0.0,0.11836,8e-05,14.56131]
[1779668482502,32.48,77085.05,0.0,0.11841,8e-05,14.56595]
[1779668482542,32.48,77085.05,0.0,0.11841,8e-05,14.56595]
[1779668482567,32.48,77085.05,0.0,0.11841,8e-05,14.56595]
[1779668484549,32.48,77086.63,0.0,0.11854,8e-05,14.57799]
[1779668485458,32.48,77086.39,0.0,0.11853,8e-05,14.57637]
[1779668490458,32.48,77086.49,0.0,0.11854,8e-05,14.57783]
[1779668490712,32.48,77086.96,0.0,0.11858,8e-05,14.5815]
[1779668490720,32.48,77086.96,0.0,0.11858,8e-05,14.5815]
[1779668495727,32.48,77091.75,0.0,0.11897,8e-05,14.61425]
[1779668498896,32.48,77090.9,0.0,0.1189,8e-05,14.60844]
[1779668498913,32.48,77090.9,0.0,0.1189,8e-05,14.60844]
[1779668498946,32.48,77090.9,0.0,0.1189,8e-05,14.60844]
[1779668499151,32.48,77090.9,0.0,0.11891,8e-05,14.60861]
[1779668500190,32.48,77090.9,0.0,0.11891,8e-05,14.60861]
[1779668500263,32.48,77090.9,0.0,0.11891,8e-05,14.60861]
[1779668500389,32.48,77089.46,0.0,0.11879,8e-05,14.59811]
[1779668500977,32.48,77089.46,0.0,0.11879,8e-05,14.59811]
[1779668501035,32.48,77089.46,0.0,0.11879,8e-05,14.59811]
[1779668501314,32.48,77072.61,0.0,0.11739,8e-05,14.47359]
[1779668503013,32.48,77072.75,0.0,0.1174,8e-05,14.4745]
[1779668503018,32.48,77072.75,0.0,0.1174,8e-05,14.4745]
[1779668503037,32.48,77072.75,0.0,0.1174,8e-05,14.4745]
[1779668503189,32.48,77068.21,0.0,0.11703,8e-05,14.441]
[1779668505076,32.48,77067.44,0.0,0.11697,8e-05,14.43541]
[1779668505101,32.48,77067.44,0.0,0.11697,8e-05,14.43541]
[1779668505204,32.49,77066.16,0.0,0.11686,8e-05,14.42605]
[1779668506928,32.49,77066.73,0.0,0.11691,8e-05,14.43036]
[1779668507026,32.49,77066.73,0.0,0.11691,8e-05,14.43036]
[1779668507106,32.49,77066.73,0.0,0.11691,8e-05,14.43036]
[1779668507143,32.49,77066.73,0.0,0.11691,8e-05,14.43036]
[1779668507243,32.49,77062.82,0.0,0.11659,8e-05,14.40159]
[1779668509187,32.49,77062.56,0.0,0.11657,8e-05,14.39979]
[1779668509227,32.49,77062.56,0.0,0.11657,8e-05,14.39979]
[1779668509260,32.49,77062.21,0.0,0.11654,8e-05,14.39733]
[1779668511225,32.49,77061.98,0.0,0.11653,8e-05,14.39576]
[1779668511252,32.49,77061.98,0.0,0.11653,8e-05,14.39576]
[1779668511327,32.49,77061.27,0.0,0.11647,8e-05,14.39065]
[1779668513290,32.49,77061.27,0.0,0.11647,8e-05,14.39077]
[1779668513318,32.49,77061.27,0.0,0.11647,8e-05,14.39077]
[1779668513330,32.49,77061.27,0.0,0.11647,8e-05,14.39077]
[1779668513348,32.49,77061.27,0.0,0.11647,8e-05,14.39077]
[1779668513431,32.49,77059.93,0.0,0.11636,8e-05,14.38101]
[1779668515338,32.49,77059.93,0.0,0.11636,8e-05,14.38114]
[1779668515391,32.49,77059.93,0.0,0.11636,8e-05,14.38114]
[1779668515425,32.49,77059.33,0.0,0.11632,8e-05,14.37685]
[1779668517390,32.49,77059.33,0.0,0.11632,8e-05,14.37698]
[1779668517430,32.49,77059.33,0.0,0.11632,8e-05,14.37698]
[1779668517459,32.49,77059.33,0.0,0.11632,8e-05,14.37698]
[1779668518313,32.49,77062.58,0.0,0.11659,8e-05,14.40117]
[1779668519465,32.49,77062.58,0.0,0.11659,8e-05,14.40117]
[1779668519501,32.49,77062.58,0.0,0.11659,8e-05,14.40117]
[1779668520309,32.49,77061.51,0.0,0.1165,8e-05,14.39346]
[1779668521518,32.49,77061.2,0.0,0.11648,8e-05,14.39128]
[1779668521572,32.49,77061.2,0.0,0.11648,8e-05,14.39128]
[1779668522323,32.49,77060.44,0.0,0.11642,8e-05,14.38577]
[1779668523581,32.49,77060.44,0.0,0.11642,8e-05,14.38577]
[1779668523622,32.49,77060.44,0.0,0.11642,8e-05,14.38577]
[1779668523652,32.49,77060.44,0.0,0.11642,8e-05,14.38577]
[1779668523754,32.49,77061.53,0.0,0.11651,8e-05,14.394]
[1779668525627,32.49,77061.53,0.0,0.11651,8e-05,14.394]
[1779668525656,32.49,77061.53,0.0,0.11651,8e-05,14.394]
[1779668526350,32.49,77061.53,0.0,0.11651,8e-05,14.39416]
[1779668527695,32.49,77060.66,0.0,0.11644,8e-05,14.38783]
[1779668527725,32.49,77060.66,0.0,0.11644,8e-05,14.38783]
[1779668528364,32.49,77059.78,0.0,0.11637,8e-05,14.38141]
[1779668528871,32.49,77059.78,0.0,0.11637,8e-05,14.38141]
[1779668528915,32.49,77059.78,0.0,0.11637,8e-05,14.38141]
[1779668529372,32.49,77060.42,0.0,0.11642,8e-05,14.38621]
[1779668531778,32.49,77068.45,0.0,0.11708,8e-05,14.44555]
[1779668531815,32.49,77068.45,0.0,0.11708,8e-05,14.44555]
[1779668532393,32.49,77068.69,0.0,0.1171,8e-05,14.4473]
[1779668533852,32.49,77068.04,0.0,0.11705,8e-05,14.44247]
[1779668533897,32.49,77068.04,0.0,0.11705,8e-05,14.44247]
[1779668534408,32.49,77066.82,0.0,0.11695,8e-05,14.43343]
[1779668535899,32.49,77065.92,0.0,0.11687,8e-05,14.42676]
[1779668536458,32.49,77065.58,0.0,0.11684,8e-05,14.42423]
[1779668537956,32.49,77064.72,0.0,0.11677,8e-05,14.41786]
[1779668537965,32.49,77064.72,0.0,0.11677,8e-05,14.41786]
[1779668539014,32.49,77064.72,0.0,0.11677,8e-05,14.41784]
[1779668539025,32.49,77064.72,0.0,0.11677,8e-05,14.41784]
[1779668539052,32.49,77064.72,0.0,0.11677,8e-05,14.41784]
[1779668539443,32.49,77064.57,0.0,0.11676,8e-05,14.41671]
[1779668540021,32.49,77064.57,0.0,0.11676,8e-05,14.41671]
[1779668540055,32.49,77064.57,0.0,0.11676,8e-05,14.41671]
[1779668540449,32.49,77057.06,0.0,0.11614,8e-05,14.36128]
[1779668542080,32.49,77056.22,0.0,0.11608,8e-05,14.35514]
[1779668542112,32.49,77056.22,0.0,0.11608,8e-05,14.35514]
[1779668542462,32.49,77056.02,0.0,0.11606,8e-05,14.35372]
[1779668544122,32.49,77056.06,0.0,0.11606,8e-05,14.35407]
[1779668544486,32.49,77056.31,0.0,0.11609,8e-05,14.35596]
[1779668546181,32.49,77054.93,0.0,0.11597,8e-05,14.34583]
[1779668546184,32.49,77054.93,0.0,0.11597,8e-05,14.34583]
[1779668546204,32.49,77054.93,0.0,0.11597,8e-05,14.34583]
[1779668548254,32.49,77054.85,0.0,0.11597,8e-05,14.34534]
[1779668548259,32.49,77054.85,0.0,0.11597,8e-05,14.34534]
[1779668548261,32.49,77054.85,0.0,0.11597,8e-05,14.34534]
[1779668549688,32.49,77061.25,0.0,0.11649,8e-05,14.39262]
[1779668549711,32.49,77061.25,0.0,0.11649,8e-05,14.39262]
[1779668550520,32.49,77061.96,0.0,0.11655,8e-05,14.39784]
[1779668552333,32.49,77061.77,0.0,0.11653,8e-05,14.3964]
[1779668552367,32.49,77061.77,0.0,0.11653,8e-05,14.3964]
[1779668552534,32.49,77061.77,0.0,0.11651,8e-05,14.39267]
[1779668554388,32.49,77061.5,0.0,0.11649,8e-05,14.39061]
[1779668554427,32.49,77061.5,0.0,0.11649,8e-05,14.39061]
[1779668554551,32.49,77061.6,0.0,0.11649,8e-05,14.39135]
[1779668555742,32.49,77064.01,0.0,0.11669,8e-05,14.4091]
[1779668555801,32.49,77064.01,0.0,0.11669,8e-05,14.40906]
[1779668558581,32.49,77076.87,0.0,0.11775,8e-05,14.5042]
[1779668568653,32.49,77080.21,0.0,0.11801,8e-05,14.52723]
[1779668573688,32.49,77085.13,0.0,0.11841,8e-05,14.56282]
[1779668578722,32.48,77086.58,0.0,0.11852,8e-05,14.5728]
[1779668583758,32.48,77088.22,0.0,0.11865,8e-05,14.58425]
[1779668588792,32.48,77088.53,0.0,0.11867,8e-05,14.58593]
[1779668593829,32.48,77095.81,0.0,0.11926,8e-05,14.63912]
[1779668599875,32.48,77097.3,0.0,0.11937,8e-05,14.64894]
[1779668602481,32.48,77097.69,0.0,0.1194,8e-05,14.65162]
[1779668602583,32.48,77110.26,0.0,0.12045,8e-05,14.74475]
[1779668602994,32.48,77110.26,0.0,0.12045,8e-05,14.74475]
[1779668603143,32.48,77110.26,0.0,0.12045,8e-05,14.74475]
[1779668603301,32.48,77110.26,0.0,0.12045,8e-05,14.74475]
[1779668603518,32.48,77110.26,0.0,0.12045,8e-05,14.74475]
[1779668603609,32.48,77130.09,0.0,0.12213,8e-05,14.89213]
[1779668603993,32.48,77130.09,0.0,0.12213,8e-05,14.89213]
[1779668604062,32.48,77130.09,0.0,0.12213,8e-05,14.89213]
[1779668604229,32.48,77130.09,0.0,0.12213,8e-05,14.89213]
[1779668604246,32.48,77147.79,0.0,0.12363,9e-05,15.02418]
[1779668607291,32.48,77152.6,0.0,0.12404,9e-05,15.05947]
[1779668607311,32.48,77152.6,0.0,0.12404,9e-05,15.05947]
[1779668607384,32.48,77151.66,0.0,0.12395,9e-05,15.0523]
[1779668610321,32.48,77149.65,0.0,0.12378,9e-05,15.03699]
[1779668610352,32.48,77149.65,0.0,0.12378,9e-05,15.03699]
[1779668610409,32.48,77144.14,0.0,0.12331,9e-05,14.9957]
[1779668611875,32.48,77148.52,0.0,0.12365,9e-05,15.0246]
[1779668611880,32.48,77148.52,0.0,0.12365,9e-05,15.0246]
[1779668611904,32.48,77148.52,0.0,0.12365,9e-05,15.0246]
[1779668611973,32.48,77148.52,0.0,0.12365,9e-05,15.02453]
[1779668613405,32.48,77148.52,0.0,0.12365,9e-05,15.02453]
[1779668616038,32.48,77145.36,0.0,0.12338,9e-05,15.0005]
[1779668616043,32.48,77145.36,0.0,0.12338,9e-05,15.0005]
[1779668616081,32.48,77145.36,0.0,0.12338,9e-05,15.0005]
[1779668616181,32.47,77146.46,0.0,0.12347,9e-05,15.0086]
[1779668620175,32.47,77138.79,0.0,0.12281,9e-05,14.95093]
[1779668620180,32.47,77138.79,0.0,0.12281,9e-05,14.95093]
[1779668620209,32.47,77138.79,0.0,0.12281,9e-05,14.95093]
[1779668620236,32.47,77143.72,0.0,0.12323,9e-05,14.98766]
[1779668622362,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622381,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622467,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622488,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622498,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622528,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622572,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622593,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622618,32.47,77141.5,0.0,0.12304,9e-05,14.97098]
[1779668622568,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668622677,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668622698,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668622708,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668622824,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668622854,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668623013,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668623031,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668623160,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668623176,32.47,77142.4,0.0,0.12312,9e-05,14.97757]
[1779668623261,32.47,77142.47,0.0,0.12312,9e-05,14.97799]
[1779668624241,32.47,77142.47,0.0,0.12312,9e-05,14.97799]
[1779668624243,32.47,77142.47,0.0,0.12312,9e-05,14.97799]
[1779668624270,32.47,77142.47,0.0,0.12312,9e-05,14.97799]
[1779668624370,32.47,77143.02,0.0,0.12317,9e-05,14.98198]
[1779668626052,32.47,77143.02,0.0,0.12316,9e-05,14.98153]
[1779668626059,32.47,77143.02,0.0,0.12316,9e-05,14.98153]
[1779668626094,32.47,77143.02,0.0,0.12316,9e-05,14.98153]
[1779668626238,32.47,77143.02,0.0,0.12316,9e-05,14.98153]
[1779668626267,32.47,77143.02,0.0,0.12316,9e-05,14.98153]
[1779668626340,32.47,77140.24,0.0,0.12292,9e-05,14.96031]
[1779668628133,32.47,77140.24,0.0,0.12291,9e-05,14.95985]
[1779668628142,32.47,77140.24,0.0,0.12291,9e-05,14.95985]
[1779668628185,32.47,77140.24,0.0,0.12291,9e-05,14.95985]
[1779668628314,32.47,77140.24,0.0,0.12291,9e-05,14.95985]
[1779668628415,32.47,77141.5,0.0,0.12302,9e-05,14.96883]
[1779668630400,32.47,77141.5,0.0,0.12301,9e-05,14.96874]
[1779668630439,32.47,77141.5,0.0,0.12301,9e-05,14.96874]
[1779668630590,32.47,77145.6,0.0,0.12336,9e-05,14.99927]
[1779668632449,32.47,77145.17,0.0,0.12333,9e-05,14.99591]
[1779668632652,32.47,77145.16,0.0,0.12332,9e-05,14.9957]
[1779668634500,32.47,77141.76,0.0,0.12303,9e-05,14.97018]
[1779668634507,32.47,77141.76,0.0,0.12303,9e-05,14.97018]
[1779668636539,32.47,77143.63,0.0,0.12319,9e-05,14.98391]
[1779668636545,32.47,77143.63,0.0,0.12319,9e-05,14.98391]
[1779668638593,32.47,77143.35,0.0,0.12316,9e-05,14.98159]
[1779668638605,32.47,77143.35,0.0,0.12316,9e-05,14.98159]
[1779668638659,32.47,77143.35,0.0,0.12316,9e-05,14.98159]
[1779668639162,32.47,77141.68,0.0,0.12301,9e-05,14.96819]
[1779668640638,32.47,77141.68,0.0,0.12301,9e-05,14.96819]
[1779668640658,32.47,77141.68,0.0,0.12301,9e-05,14.96819]
[1779668641493,32.47,77144.76,0.0,0.12326,9e-05,14.99027]
[1779668642553,32.47,77144.76,0.0,0.12326,9e-05,14.99027]
[1779668642587,32.47,77145.08,0.0,0.12328,9e-05,14.99218]
[1779668642678,32.47,77145.08,0.0,0.12328,9e-05,14.99218]
[1779668642690,32.47,77145.08,0.0,0.12328,9e-05,14.99218]
[1779668644749,32.46,77140.82,0.0,0.12291,9e-05,14.95942]
[1779668644760,32.46,77140.82,0.0,0.12291,9e-05,14.95942]
[1779668644765,32.46,77140.82,0.0,0.12291,9e-05,14.95942]
[1779668645264,32.46,77140.82,0.0,0.12291,9e-05,14.95942]
[1779668645313,32.46,77140.82,0.0,0.12291,9e-05,14.95942]
[1779668645547,32.46,77140.82,0.0,0.12291,9e-05,14.95942]
[1779668645649,32.46,77144.59,0.0,0.12323,9e-05,14.98749]
[1779668646284,32.46,77144.59,0.0,0.12323,9e-05,14.98749]
[1779668646332,32.46,77144.59,0.0,0.12323,9e-05,14.98749]
[1779668646429,32.46,77144.59,0.0,0.12323,9e-05,14.98749]
[1779668646490,32.46,77144.59,0.0,0.12323,9e-05,14.98749]
[1779668646648,32.46,77144.59,0.0,0.12323,9e-05,14.98749]
[1779668646507,32.46,77164.76,0.0,0.12496,9e-05,15.13829]
[1779668646783,32.46,77164.76,0.0,0.12496,9e-05,15.13829]
[1779668647226,32.46,77164.76,0.0,0.12496,9e-05,15.13817]
[1779668649238,32.46,77175.5,0.0,0.12587,9e-05,15.21792]
[1779668649797,32.46,77175.5,0.0,0.12587,9e-05,15.21792]
[1779668649858,32.46,77175.5,0.0,0.12587,9e-05,15.21792]
[1779668650246,32.46,77175.29,0.0,0.12585,9e-05,15.21591]
[1779668651568,32.46,77158.65,0.0,0.12441,9e-05,15.09079]
[1779668653203,32.46,77158.65,0.0,0.12441,9e-05,15.09079]
[1779668653226,32.46,77158.65,0.0,0.12441,9e-05,15.09079]
[1779668653253,32.46,77158.65,0.0,0.12441,9e-05,15.09079]
[1779668653284,32.46,77145.85,0.0,0.12331,9e-05,14.99509]
[1779668655092,32.46,77145.85,0.0,0.12331,9e-05,14.9948]
[1779668655103,32.46,77145.85,0.0,0.12331,9e-05,14.9948]
[1779668655124,32.46,77145.85,0.0,0.12331,9e-05,14.9948]
[1779668655281,32.46,77145.58,0.0,0.12329,9e-05,14.99263]
[1779668660315,32.46,77146.67,0.0,0.12337,9e-05,15.00005]
[1779668661060,32.46,77146.67,0.0,0.12337,9e-05,15.00005]
[1779668661071,32.46,77146.67,0.0,0.12337,9e-05,15.00005]
[1779668661103,32.46,77146.67,0.0,0.12337,9e-05,15.00005]
[1779668661640,32.46,77145.56,0.0,0.12327,9e-05,14.99162]
[1779668662444,32.46,77136.04,0.0,0.12246,9e-05,14.92039]
[1779668665706,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665722,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665790,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665810,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665832,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665853,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665868,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665937,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665958,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668665985,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666126,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666160,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666252,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666280,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666315,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666338,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666441,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666457,32.46,77135.83,0.0,0.12244,9e-05,14.91866]
[1779668666461,32.46,77135.41,0.0,0.12241,8e-05,14.91551]
[1779668669464,32.46,77135.41,0.0,0.12241,8e-05,14.9155]
[1779668669470,32.46,77135.41,0.0,0.12241,8e-05,14.9155]
[1779668669489,32.46,77135.41,0.0,0.12241,8e-05,14.9155]
[1779668669537,32.46,77135.63,0.0,0.12242,9e-05,14.91712]
[1779668671470,32.46,77135.63,0.0,0.12242,9e-05,14.91712]
[1779668671477,32.46,77135.63,0.0,0.12242,9e-05,14.91712]
[1779668671500,32.46,77135.63,0.0,0.12242,9e-05,14.91712]
[1779668671599,32.46,77135.57,0.0,0.12239,8e-05,14.91292]
[1779668673532,32.46,77134.83,0.0,0.12233,8e-05,14.90705]
[1779668673535,32.46,77134.83,0.0,0.12233,8e-05,14.90705]
[1779668673572,32.46,77134.83,0.0,0.12233,8e-05,14.90705]
[1779668673617,32.46,77134.37,0.0,0.12228,8e-05,14.90327]
[1779668675561,32.46,77134.37,0.0,0.12228,8e-05,14.90294]
[1779668675567,32.46,77134.37,0.0,0.12228,8e-05,14.90294]
[1779668675612,32.46,77134.37,0.0,0.12228,8e-05,14.90294]
[1779668675645,32.46,77135.21,0.0,0.12235,8e-05,14.90887]
[1779668677625,32.46,77135.21,0.0,0.12234,8e-05,14.90855]
[1779668677660,32.46,77135.21,0.0,0.12234,8e-05,14.90855]
[1779668677701,32.46,77137.83,0.0,0.12256,9e-05,14.92777]
[1779668679689,32.45,77137.83,0.0,0.12256,9e-05,14.92745]
[1779668680681,32.45,77139.08,0.0,0.12266,9e-05,14.93676]
[1779668685682,32.45,77141.07,0.0,0.12283,9e-05,14.95153]
[1779668686976,32.45,77139.27,0.0,0.12268,9e-05,14.93802]
[1779668686981,32.45,77139.27,0.0,0.12268,9e-05,14.93802]
[1779668686995,32.45,77139.27,0.0,0.12268,9e-05,14.93802]
[1779668688514,32.45,77129.68,0.0,0.12186,8e-05,14.86643]
[1779668693549,32.45,77126.73,0.0,0.1216,8e-05,14.84332]
[1779668696332,32.45,77128.07,0.0,0.12171,8e-05,14.85289]
[1779668696412,32.45,77128.07,0.0,0.12171,8e-05,14.85289]
[1779668696695,32.45,77128.07,0.0,0.12171,8e-05,14.85289]
[1779668696574,32.45,77132.13,0.0,0.12205,8e-05,14.88295]
[1779668696774,32.45,77132.13,0.0,0.12205,8e-05,14.88295]
[1779668697160,32.45,77132.13,0.0,0.12205,8e-05,14.88295]
[1779668697223,32.45,77132.13,0.0,0.12205,8e-05,14.88295]
[1779668697579,32.45,77145.7,0.0,0.1232,9e-05,14.98401]
[1779668698586,32.45,77157.18,0.0,0.12418,9e-05,15.06981]
[1779668701955,32.45,77163.16,0.0,0.12469,9e-05,15.11394]
[1779668701978,32.45,77163.16,0.0,0.12469,9e-05,15.11394]
[1779668702110,32.45,77163.16,0.0,0.12469,9e-05,15.11394]
[1779668702117,32.45,77163.16,0.0,0.12469,9e-05,15.11394]
[1779668702189,32.45,77163.16,0.0,0.12469,9e-05,15.11394]
[1779668702216,32.45,77163.16,0.0,0.12469,9e-05,15.11394]
[1779668702616,32.45,77163.16,0.0,0.12469,9e-05,15.1137]
[1779668704173,32.45,77168.39,0.0,0.12514,9e-05,15.15264]
[1779668704218,32.45,77168.39,0.0,0.12514,9e-05,15.15264]
[1779668704628,32.45,77167.08,0.0,0.12502,9e-05,15.14284]
[1779668705635,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706089,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706096,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706108,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706152,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706170,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706257,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706289,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706404,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706419,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706445,32.45,77179.26,0.0,0.12608,9e-05,15.23422]
[1779668706641,32.45,77180.15,0.0,0.12615,9e-05,15.2408]
[1779668708497,32.45,77177.51,0.0,0.12592,9e-05,15.22087]
[1779668708518,32.45,77177.51,0.0,0.12592,9e-05,15.22087]
[1779668708655,32.45,77176.66,0.0,0.12585,9e-05,15.2144]
[1779668710475,32.45,77175.15,0.0,0.12572,9e-05,15.20297]
[1779668710514,32.45,77175.15,0.0,0.12572,9e-05,15.20297]
[1779668710669,32.45,77174.86,0.0,0.12569,9e-05,15.20071]
[1779668712556,32.45,77174.39,0.0,0.12565,9e-05,15.1971]
[1779668712683,32.45,77173.94,0.0,0.12561,9e-05,15.19363]
[1779668713732,32.45,77173.94,0.0,0.12561,9e-05,15.19363]
[1779668713739,32.45,77173.94,0.0,0.12561,9e-05,15.19363]
[1779668713749,32.45,77173.94,0.0,0.12561,9e-05,15.19363]
[1779668713777,32.45,77171.68,0.0,0.12541,9e-05,15.17659]
[1779668713809,32.45,77171.68,0.0,0.12541,9e-05,15.17659]
[1779668714589,32.45,77171.68,0.0,0.12541,9e-05,15.17659]
[1779668714620,32.45,77171.68,0.0,0.12541,9e-05,15.17659]
[1779668714646,32.45,77171.68,0.0,0.12541,9e-05,15.17659]
[1779668714699,32.45,77171.68,0.0,0.12541,9e-05,15.17649]
[1779668716661,32.45,77164.96,0.0,0.12483,9e-05,15.12604]
[1779668716667,32.45,77164.96,0.0,0.12483,9e-05,15.12604]
[1779668716698,32.45,77164.96,0.0,0.12483,9e-05,15.12604]
[1779668716762,32.45,77158.31,0.0,0.12425,9e-05,15.07591]
[1779668717716,32.45,77158.31,0.0,0.12425,9e-05,15.07591]
[1779668717751,32.45,77158.31,0.0,0.12425,9e-05,15.07591]
[1779668717725,32.45,77157.79,0.0,0.12421,9e-05,15.07172]
[1779668718083,32.45,77157.79,0.0,0.12421,9e-05,15.07172]
[1779668718706,32.45,77157.79,0.0,0.12421,9e-05,15.07172]
[1779668718712,32.45,77157.79,0.0,0.12421,9e-05,15.07172]
[1779668718738,32.45,77157.79,0.0,0.12421,9e-05,15.07172]
[1779668718726,32.45,77157.79,0.0,0.1242,9e-05,15.07145]
[1779668719732,32.45,77149.78,0.0,0.12351,9e-05,15.01127]
[1779668720794,32.45,77151.95,0.0,0.1237,9e-05,15.02733]
[1779668720821,32.45,77151.95,0.0,0.1237,9e-05,15.02733]
[1779668721747,32.45,77151.82,0.0,0.12368,9e-05,15.02616]
[1779668722755,32.45,77140.13,0.0,0.12268,9e-05,14.9386]
[1779668722845,32.45,77140.13,0.0,0.12268,9e-05,14.9386]
[1779668722868,32.45,77140.13,0.0,0.12268,9e-05,14.9386]
[1779668723357,32.45,77140.13,0.0,0.12268,9e-05,14.9386]
[1779668723561,32.45,77140.13,0.0,0.12268,9e-05,14.9386]
[1779668723660,32.45,77140.13,0.0,0.12268,9e-05,14.9386]
[1779668723765,32.45,77140.92,0.0,0.12275,9e-05,14.94443]
[1779668723869,32.45,77140.92,0.0,0.12275,9e-05,14.94443]
[1779668723923,32.45,77140.92,0.0,0.12275,9e-05,14.94443]
[1779668724768,32.44,77127.88,0.0,0.12164,8e-05,14.84705]
[1779668726939,32.44,77128.98,0.0,0.12173,8e-05,14.85497]
[1779668726964,32.44,77128.98,0.0,0.12173,8e-05,14.85497]
[1779668727030,32.44,77128.11,0.0,0.12165,8e-05,14.84789]
[1779668728985,32.44,77128.34,0.0,0.12167,8e-05,14.84934]
[1779668729016,32.44,77128.34,0.0,0.12167,8e-05,14.84934]
[1779668729675,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668730848,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668730854,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668730874,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668730932,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668730960,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668731050,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668731091,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668731100,32.44,77125.98,0.0,0.12146,8e-05,14.83148]
[1779668731164,32.44,77131.87,0.0,0.12193,8e-05,14.87116]
[1779668733092,32.44,77131.84,0.0,0.12193,8e-05,14.87064]
[1779668733125,32.44,77131.84,0.0,0.12193,8e-05,14.87064]
[1779668733221,32.44,77131.36,0.0,0.12188,8e-05,14.86678]
[1779668735132,32.44,77131.36,0.0,0.12188,8e-05,14.86651]
[1779668735152,32.44,77131.36,0.0,0.12188,8e-05,14.86651]
[1779668735233,32.44,77131.76,0.0,0.12191,8e-05,14.86922]
[1779668737194,32.44,77131.76,0.0,0.12191,8e-05,14.86895]
[1779668737237,32.44,77131.76,0.0,0.12191,8e-05,14.86895]
[1779668737278,32.44,77132.13,0.0,0.12193,8e-05,14.87144]
[1779668739247,32.44,77132.13,0.0,0.12193,8e-05,14.87117]
[1779668739263,32.44,77129.55,0.0,0.12171,8e-05,14.85171]
[1779668744909,32.44,77126.26,0.0,0.12142,8e-05,14.82603]
[1779668749943,32.44,77124.06,0.0,0.12122,8e-05,14.80864]
[1779668754989,32.43,77126.01,0.0,0.12138,8e-05,14.82237]
[1779668760037,32.43,77126.43,0.0,0.1214,8e-05,14.82485]
[1779668766076,32.43,77121.93,0.0,0.12101,8e-05,14.79052]
[1779668771111,32.43,77130.1,0.0,0.1217,8e-05,14.85068]
[1779668774069,32.43,77130.12,0.0,0.12169,8e-05,14.85049]
[1779668774220,32.43,77130.12,0.0,0.12169,8e-05,14.85049]
[1779668774800,32.43,77130.12,0.0,0.12169,8e-05,14.85049]
[1779668774431,32.43,77120.06,0.0,0.12084,8e-05,14.77533]
[1779668774934,32.43,77120.06,0.0,0.12084,8e-05,14.77533]
[1779668774981,32.43,77120.06,0.0,0.12084,8e-05,14.77533]
[1779668775139,32.43,77119.36,0.0,0.12078,8e-05,14.76995]
[1779668776145,32.43,77107.22,0.0,0.11976,8e-05,14.67955]
[1779668781181,32.43,77112.95,0.0,0.12024,8e-05,14.72226]
[1779668783372,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783374,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783381,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783409,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783474,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783500,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783621,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783645,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783750,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783765,32.43,77112.86,0.0,0.12023,8e-05,14.72156]
[1779668783722,32.43,77116.24,0.0,0.12052,8e-05,14.74668]
[1779668783895,32.43,77116.24,0.0,0.12052,8e-05,14.74668]
[1779668783914,32.43,77116.24,0.0,0.12052,8e-05,14.74668]
[1779668784454,32.43,77116.24,0.0,0.12052,8e-05,14.74668]
[1779668784459,32.43,77116.24,0.0,0.12052,8e-05,14.74668]
[1779668784482,32.43,77116.24,0.0,0.12052,8e-05,14.74668]
[1779668784530,32.43,77117.41,0.0,0.12062,8e-05,14.75535]
[1779668786515,32.43,77117.41,0.0,0.12061,8e-05,14.75527]
[1779668786518,32.43,77117.41,0.0,0.12061,8e-05,14.75527]
[1779668786549,32.43,77117.41,0.0,0.12061,8e-05,14.75527]
[1779668786577,32.43,77118.62,0.0,0.12072,8e-05,14.76418]
[1779668788551,32.43,77118.62,0.0,0.12072,8e-05,14.76418]
[1779668788589,32.43,77118.62,0.0,0.12072,8e-05,14.76418]
[1779668788690,32.43,77118.62,0.0,0.12071,8e-05,14.76399]
[1779668790613,32.43,77118.62,0.0,0.12071,8e-05,14.76389]
[1779668790670,32.43,77118.62,0.0,0.12071,8e-05,14.76389]
[1779668790695,32.43,77119.79,0.0,0.12081,8e-05,14.77251]
[1779668792662,32.43,77119.79,0.0,0.12078,8e-05,14.76868]
[1779668792785,32.43,77120.76,0.0,0.12086,8e-05,14.77582]
[1779668794711,32.43,77120.67,0.0,0.12086,8e-05,14.77506]
[1779668794719,32.43,77120.67,0.0,0.12086,8e-05,14.77506]
[1779668795866,32.43,77132.61,0.0,0.12186,8e-05,14.86391]
[1779668796773,32.43,77132.61,0.0,0.12186,8e-05,14.86391]
[1779668796785,32.43,77132.61,0.0,0.12186,8e-05,14.86391]
[1779668796809,32.43,77132.61,0.0,0.12186,8e-05,14.86391]
[1779668797295,32.43,77129.85,0.0,0.12163,8e-05,14.84295]
[1779668798830,32.43,77129.85,0.0,0.12163,8e-05,14.84295]
[1779668798856,32.43,77128.8,0.0,0.12153,8e-05,14.83495]
[1779668799308,32.43,77130.27,0.0,0.12166,8e-05,14.84575]
[1779668800874,32.43,77130.6,0.0,0.12168,8e-05,14.84804]
[1779668800897,32.43,77130.6,0.0,0.12168,8e-05,14.84804]
[1779668801321,32.43,77133.24,0.0,0.1219,8e-05,14.86756]
[1779668802936,32.43,77133.35,0.0,0.12191,8e-05,14.86818]
[1779668803714,32.43,77139.14,0.0,0.1224,9e-05,14.91121]
[1779668809378,32.42,77134.33,0.0,0.12198,8e-05,14.87397]
[1779668814412,32.42,77133.21,0.0,0.12187,8e-05,14.86462]
[1779668820456,32.42,77132.92,0.0,0.12183,8e-05,14.86129]
[1779668822815,32.42,77120.93,0.0,0.12081,8e-05,14.7715]
[1779668828510,32.42,77122.1,0.0,0.12091,8e-05,14.77981]
[1779668833547,32.42,77123.34,0.0,0.12101,8e-05,14.78875]
[1779668838585,32.42,77131.43,0.0,0.12169,8e-05,14.84865]
[1779668843616,32.42,77132.13,0.0,0.12174,8e-05,14.85316]
[1779668848656,32.42,77124.83,0.0,0.12111,8e-05,14.79811]
[1779668853691,32.42,77125.2,0.0,0.12112,8e-05,14.79689]
[1779668857077,32.42,77123.78,0.0,0.121,8e-05,14.7862]
[1779668857145,32.42,77123.78,0.0,0.121,8e-05,14.7862]
[1779668857719,32.42,77123.16,0.0,0.12094,8e-05,14.78155]
[1779668858410,32.42,77123.16,0.0,0.12094,8e-05,14.78155]
[1779668858443,32.42,77123.16,0.0,0.12094,8e-05,14.78155]
[1779668858725,32.42,77108.27,0.0,0.11969,8e-05,14.67067]
[1779668859267,32.42,77108.27,0.0,0.11969,8e-05,14.67067]
[1779668859315,32.42,77108.27,0.0,0.11969,8e-05,14.67067]
[1779668859608,32.42,77108.27,0.0,0.11969,8e-05,14.67067]
[1779668859725,32.42,77108.27,0.0,0.11969,8e-05,14.67067]
[1779668859736,32.42,77093.99,0.0,0.1185,8e-05,14.5647]
[1779668860518,32.42,77093.99,0.0,0.1185,8e-05,14.5647]
[1779668860875,32.42,77091.69,0.0,0.11831,8e-05,14.54781]
[1779668866020,32.42,77090.87,0.0,0.11824,8e-05,14.5415]
[1779668871819,32.41,77082.07,0.0,0.11751,8e-05,14.47604]
[1779668876853,32.41,77083.32,0.0,0.11761,8e-05,14.48531]
[1779668881888,32.41,77090.64,0.0,0.11821,8e-05,14.53938]
[1779668886928,32.41,77094.43,0.0,0.11852,8e-05,14.56655]
[1779668891959,32.41,77096.46,0.0,0.11868,8e-05,14.58089]
[1779668896995,32.41,77099.99,0.0,0.11898,8e-05,14.60737]
[1779668902028,32.41,77099.32,0.0,0.11893,8e-05,14.6028]
[1779668907064,32.41,77102.01,0.0,0.11915,8e-05,14.62313]
[1779668912099,32.41,77100.44,0.0,0.11899,8e-05,14.60679]
[1779668917135,32.41,77102.15,0.0,0.11911,8e-05,14.61817]
[1779668923522,32.41,77101.09,0.0,0.11903,8e-05,14.61067]
[1779668926559,32.41,77100.58,0.0,0.11899,8e-05,14.60703]
[1779668926731,32.41,77100.58,0.0,0.11899,8e-05,14.60703]
[1779668926877,32.41,77102.93,0.0,0.11919,8e-05,14.62457]
[1779668927946,32.41,77102.93,0.0,0.11919,8e-05,14.62457]
[1779668927950,32.41,77116.01,0.0,0.12028,8e-05,14.72193]
[1779668928241,32.41,77116.01,0.0,0.12028,8e-05,14.72193]
[1779668928246,32.41,77116.01,0.0,0.12028,8e-05,14.72193]
[1779668928279,32.41,77116.01,0.0,0.12028,8e-05,14.72193]
[1779668928288,32.41,77118.18,0.0,0.12047,8e-05,14.73813]
[1779668930343,32.41,77118.18,0.0,0.12047,8e-05,14.73805]
[1779668930373,32.41,77118.18,0.0,0.12047,8e-05,14.73805]
[1779668930381,32.41,77120.55,0.0,0.12067,8e-05,14.7556]
[1779668932355,32.41,77120.55,0.0,0.12066,8e-05,14.75549]
[1779668932383,32.41,77120.55,0.0,0.12066,8e-05,14.75549]
[1779668932448,32.41,77121.84,0.0,0.12077,8e-05,14.76498]
[1779668936460,32.41,77127.45,0.0,0.12124,8e-05,14.8064]
[1779668936499,32.41,77127.45,0.0,0.12124,8e-05,14.8064]
[1779668936548,32.41,77127.82,0.0,0.12127,8e-05,14.80898]
[1779668938497,32.41,77127.82,0.0,0.12127,8e-05,14.80898]
[1779668938948,32.41,77127.82,0.0,0.12127,8e-05,14.80862]
[1779668940558,32.41,77128.26,0.0,0.1213,8e-05,14.81172]
[1779668940571,32.41,77128.26,0.0,0.1213,8e-05,14.81172]
[1779668942602,32.41,77128.26,0.0,0.1213,8e-05,14.81154]
[1779668942625,32.41,77128.26,0.0,0.1213,8e-05,14.81154]
[1779668942661,32.41,77128.26,0.0,0.1213,8e-05,14.81154]
[1779668942699,32.41,77128.74,0.0,0.12134,8e-05,14.81477]
[1779668943649,32.41,77128.74,0.0,0.12134,8e-05,14.81477]
[1779668943714,32.41,77128.74,0.0,0.12134,8e-05,14.81477]
[1779668943732,32.41,77132.85,0.0,0.12168,8e-05,14.84526]
[1779668944675,32.41,77132.85,0.0,0.12168,8e-05,14.84526]
[1779668944704,32.41,77132.85,0.0,0.12168,8e-05,14.84526]
[1779668944773,32.41,77143.56,0.0,0.12259,9e-05,14.92509]
[1779668946735,32.41,77144.12,0.0,0.12264,9e-05,14.92906]
[1779668946928,32.41,77143.27,0.0,0.12256,9e-05,14.92238]
[1779668948802,32.41,77143.27,0.0,0.12256,9e-05,14.92205]
[1779668948828,32.41,77143.27,0.0,0.12256,9e-05,14.92205]
[1779668948911,32.41,77143.27,0.0,0.12255,9e-05,14.92173]
[1779668950571,32.4,77143.27,0.0,0.12255,9e-05,14.9214]
[1779668950821,32.4,77143.27,0.0,0.12255,9e-05,14.9214]
[1779668950863,32.4,77143.27,0.0,0.12255,9e-05,14.9214]
[1779668950904,32.4,77140.84,0.0,0.12234,9e-05,14.90291]
[1779668952878,32.4,77140.84,0.0,0.12233,9e-05,14.90259]
[1779668952895,32.4,77140.84,0.0,0.12233,9e-05,14.90259]
[1779668952979,32.4,77139.72,0.0,0.12223,9e-05,14.89391]
[1779668954926,32.4,77139.6,0.0,0.12222,9e-05,14.89269]
[1779668954963,32.4,77139.6,0.0,0.12222,9e-05,14.89239]
[1779668956985,32.4,77138.75,0.0,0.12214,9e-05,14.88574]
[1779668956998,32.4,77138.75,0.0,0.12214,9e-05,14.88574]
[1779668957012,32.4,77138.72,0.0,0.12213,9e-05,14.88521]
[1779668959061,32.4,77138.39,0.0,0.1221,9e-05,14.88215]
[1779668959070,32.4,77138.39,0.0,0.1221,9e-05,14.88215]
[1779668964100,32.4,77132.71,0.0,0.1216,8e-05,14.8383]
[1779668969116,32.4,77134.87,0.0,0.12177,8e-05,14.85324]
[1779668971370,32.4,77134.72,0.0,0.12173,8e-05,14.84789]
[1779668971390,32.4,77134.72,0.0,0.12173,8e-05,14.84789]
[1779668971517,32.4,77134.72,0.0,0.12172,8e-05,14.84764]
[1779668973417,32.39,77134.72,0.0,0.12172,8e-05,14.84739]
[1779668973446,32.39,77134.72,0.0,0.12172,8e-05,14.84739]
[1779668973875,32.39,77135.02,0.0,0.12174,8e-05,14.84939]
[1779668975461,32.39,77135.02,0.0,0.12174,8e-05,14.84917]
[1779668975919,32.39,77135.41,0.0,0.12177,8e-05,14.85184]
[1779668980952,32.39,77140.14,0.0,0.12216,9e-05,14.88622]
[1779668981627,32.39,77142.09,0.0,0.12232,9e-05,14.90056]
[1779668981660,32.39,77142.09,0.0,0.12232,9e-05,14.90056]
[1779668981677,32.39,77142.09,0.0,0.12232,9e-05,14.90056]
[1779668983688,32.39,77143.82,0.0,0.12247,9e-05,14.9129]
[1779668983730,32.39,77143.82,0.0,0.12247,9e-05,14.9129]
[1779668983805,32.39,77142.13,0.0,0.12232,9e-05,14.89993]
[1779668985741,32.39,77142.13,0.0,0.12231,9e-05,14.89961]
[1779668985761,32.39,77142.13,0.0,0.12231,9e-05,14.89961]
[1779668986014,32.39,77142.3,0.0,0.12232,9e-05,14.90056]
[1779668987799,32.39,77142.3,0.0,0.12232,9e-05,14.90023]
[1779668987845,32.39,77142.3,0.0,0.12232,9e-05,14.90023]
[1779668987893,32.39,77141.67,0.0,0.12226,9e-05,14.8952]
[1779668989845,32.39,77141.67,0.0,0.12226,9e-05,14.89487]
[1779668989947,32.39,77136.27,0.0,0.1218,8e-05,14.8542]
[1779668991900,32.39,77136.65,0.0,0.12183,8e-05,14.85677]
[1779668991912,32.39,77136.65,0.0,0.12183,8e-05,14.85677]
[1779668993962,32.39,77135.89,0.0,0.12175,8e-05,14.85055]
[1779668993974,32.39,77135.89,0.0,0.12175,8e-05,14.85055]
[1779668993983,32.39,77135.89,0.0,0.12175,8e-05,14.85055]
[1779668993996,32.39,77135.89,0.0,0.12175,8e-05,14.85055]
[1779668996028,32.39,77135.82,0.0,0.12174,8e-05,14.84948]
[1779668996036,32.39,77135.82,0.0,0.12174,8e-05,14.84948]
[1779668996032,32.38,77136.99,0.0,0.12184,8e-05,14.85796]
[1779668996070,32.38,77136.99,0.0,0.12184,8e-05,14.85796]
[1779668996692,32.38,77136.99,0.0,0.12184,8e-05,14.85769]
[1779668998074,32.38,77137.88,0.0,0.12191,8e-05,14.86406]
[1779668998119,32.38,77137.88,0.0,0.12191,8e-05,14.86406]
[1779668998706,32.38,77138.87,0.0,0.12199,9e-05,14.87117]
[1779669000136,32.38,77139.48,0.0,0.12204,9e-05,14.87542]
[1779669001011,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001327,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001350,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001390,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001407,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001444,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001461,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001480,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001553,32.38,77141.88,0.0,0.12224,9e-05,14.89305]
[1779669001738,32.38,77141.88,0.0,0.12223,9e-05,14.89273]
[1779669002734,32.38,77153.33,0.0,0.12321,9e-05,14.97807]
[1779669003227,32.38,77153.33,0.0,0.12321,9e-05,14.97807]
[1779669006346,32.38,77157.06,0.0,0.12351,9e-05,15.00475]
[1779669006369,32.38,77157.06,0.0,0.12351,9e-05,15.00475]
[1779669006762,32.38,77156.52,0.0,0.12346,9e-05,15.00029]
[1779669008384,32.38,77156.64,0.0,0.12347,9e-05,15.00078]
[1779669008402,32.38,77156.64,0.0,0.12347,9e-05,15.00078]
[1779669008777,32.38,77156.57,0.0,0.12346,9e-05,14.99984]
[1779669010453,32.38,77156.95,0.0,0.12348,9e-05,15.00227]
[1779669010490,32.38,77156.95,0.0,0.12348,9e-05,15.00227]
[1779669010499,32.38,77156.95,0.0,0.12348,9e-05,15.00227]
[1779669010523,32.38,77156.95,0.0,0.12348,9e-05,15.00227]
[1779669010791,32.38,77156.48,0.0,0.12344,9e-05,14.99834]
[1779669012474,32.38,77156.92,0.0,0.12347,9e-05,15.00123]
[1779669012507,32.38,77156.92,0.0,0.12347,9e-05,15.00123]
[1779669012804,32.38,77157.8,0.0,0.12354,9e-05,15.00743]
[1779669014543,32.37,77158.46,0.0,0.12359,9e-05,15.01198]
[1779669014604,32.37,77158.46,0.0,0.12359,9e-05,15.01198]
[1779669014725,32.37,77158.46,0.0,0.12359,9e-05,15.01198]
[1779669014752,32.37,77158.46,0.0,0.12359,9e-05,15.01198]
[1779669014758,32.37,77158.46,0.0,0.12359,9e-05,15.01198]
[1779669014796,32.37,77158.46,0.0,0.12359,9e-05,15.01198]
[1779669014957,32.37,77165.09,0.0,0.12416,9e-05,15.06131]
[1779669016611,32.37,77165.09,0.0,0.12415,9e-05,15.06091]
[1779669016657,32.37,77165.09,0.0,0.12415,9e-05,15.06091]
[1779669016832,32.37,77172.29,0.0,0.12477,9e-05,15.11475]
[1779669018302,32.37,77172.0,0.0,0.12475,9e-05,15.11231]
[1779669018361,32.37,77172.0,0.0,0.12475,9e-05,15.11231]
[1779669018846,32.37,77169.57,0.0,0.12453,9e-05,15.09381]
[1779669019854,32.37,77148.59,0.0,0.12273,9e-05,14.93631]
[1779669020736,32.37,77148.59,0.0,0.12273,9e-05,14.93631]
[1779669020759,32.37,77148.59,0.0,0.12273,9e-05,14.93631]
[1779669020864,32.37,77145.51,0.0,0.12247,9e-05,14.91323]
[1779669022759,32.37,77145.29,0.0,0.12245,9e-05,14.91159]
[1779669022797,32.37,77145.29,0.0,0.12245,9e-05,14.91159]
[1779669022876,32.37,77149.48,0.0,0.1228,9e-05,14.94295]
[1779669024811,32.37,77150.07,0.0,0.12285,9e-05,14.94732]
[1779669024850,32.37,77150.07,0.0,0.12285,9e-05,14.94732]
[1779669024855,32.37,77150.07,0.0,0.12285,9e-05,14.94732]
[1779669024880,32.37,77150.07,0.0,0.12285,9e-05,14.94732]
[1779669024912,32.37,77149.0,0.0,0.12276,9e-05,14.93926]
[1779669026860,32.37,77149.0,0.0,0.12276,9e-05,14.93921]
[1779669026889,32.37,77149.0,0.0,0.12276,9e-05,14.93921]
[1779669026960,32.37,77146.96,0.0,0.12258,9e-05,14.92355]
[1779669027507,32.37,77146.96,0.0,0.12258,9e-05,14.92355]
[1779669027563,32.37,77146.96,0.0,0.12258,9e-05,14.92355]
[1779669027911,32.37,77146.96,0.0,0.12258,9e-05,14.92316]
[1779669028909,32.37,77146.96,0.0,0.12258,9e-05,14.92316]
[1779669028933,32.37,77146.96,0.0,0.12258,9e-05,14.92316]
[1779669028942,32.37,77152.32,0.0,0.12303,9e-05,14.96291]
[1779669030964,32.37,77152.32,0.0,0.12303,9e-05,14.9625]
[1779669031005,32.37,77152.32,0.0,0.12303,9e-05,14.9625]
[1779669031060,32.37,77152.92,0.0,0.12305,9e-05,14.96284]
[1779669032863,32.37,77157.03,0.0,0.1234,9e-05,14.9932]
[1779669034618,32.37,77156.41,0.0,0.12333,9e-05,14.98768]
[1779669035063,32.37,77156.41,0.0,0.12333,9e-05,14.98768]
[1779669035064,32.37,77156.73,0.0,0.12336,9e-05,14.98996]
[1779669037108,32.37,77157.86,0.0,0.12345,9e-05,14.99831]
[1779669037136,32.37,77157.72,0.0,0.12344,9e-05,14.99714]
[1779669037989,32.37,77157.72,0.0,0.12344,9e-05,14.997]
[1779669038993,32.37,77170.28,0.0,0.12452,9e-05,15.09107]
[1779669041266,32.36,77171.38,0.0,0.12461,9e-05,15.09911]
[1779669041292,32.36,77171.38,0.0,0.12461,9e-05,15.09911]
[1779669042017,32.36,77175.24,0.0,0.12494,9e-05,15.12814]
[1779669044164,32.36,77184.23,0.0,0.12572,9e-05,15.19564]
[1779669044201,32.36,77184.23,0.0,0.12572,9e-05,15.19564]
[1779669045044,32.36,77181.47,0.0,0.12548,9e-05,15.17479]
[1779669045326,32.36,77181.47,0.0,0.12548,9e-05,15.17479]
[1779669045347,32.36,77181.47,0.0,0.12548,9e-05,15.17479]
[1779669045358,32.36,77181.47,0.0,0.12548,9e-05,15.17479]
[1779669046051,32.36,77170.76,0.0,0.12455,9e-05,15.09427]
[1779669047411,32.36,77169.74,0.0,0.12446,9e-05,15.08634]
[1779669047479,32.36,77169.74,0.0,0.12446,9e-05,15.08634]
[1779669048059,32.36,77169.62,0.0,0.12445,9e-05,15.08546]
[1779669049466,32.36,77162.12,0.0,0.12381,9e-05,15.02921]
[1779669049499,32.36,77162.12,0.0,0.12381,9e-05,15.02921]
[1779669050075,32.36,77163.9,0.0,0.12396,9e-05,15.04266]
[1779669051545,32.36,77163.86,0.0,0.12396,9e-05,15.04244]
[1779669051581,32.36,77163.86,0.0,0.12396,9e-05,15.04244]
[1779669052087,32.36,77164.87,0.0,0.12405,9e-05,15.0501]
[1779669053577,32.36,77166.04,0.0,0.12415,9e-05,15.05896]
[1779669054100,32.36,77166.43,0.0,0.12418,9e-05,15.06195]
[1779669057269,32.36,77174.78,0.0,0.1249,9e-05,15.12452]
[1779669057285,32.36,77174.78,0.0,0.1249,9e-05,15.12452]
[1779669057317,32.36,77174.78,0.0,0.1249,9e-05,15.12452]
[1779669057339,32.36,77174.78,0.0,0.1249,9e-05,15.12452]
[1779669058128,32.36,77176.26,0.0,0.12503,9e-05,15.13535]
[1779669059718,32.36,77180.72,0.0,0.12541,9e-05,15.16857]
[1779669059733,32.36,77180.72,0.0,0.12541,9e-05,15.16857]
[1779669059922,32.36,77182.11,0.0,0.12553,9e-05,15.17894]
[1779669061780,32.36,77182.11,0.0,0.12553,9e-05,15.17894]
[1779669061789,32.36,77182.11,0.0,0.12553,9e-05,15.17894]
[1779669061805,32.36,77182.11,0.0,0.12553,9e-05,15.17894]
[1779669061921,32.36,77182.11,0.0,0.12553,9e-05,15.17894]
[1779669062021,32.36,77179.6,0.0,0.12531,9e-05,15.15988]
[1779669063820,32.36,77179.33,0.0,0.12528,9e-05,15.15778]
[1779669063827,32.36,77179.33,0.0,0.12528,9e-05,15.15778]
[1779669063854,32.36,77179.33,0.0,0.12528,9e-05,15.15778]
[1779669063908,32.36,77179.71,0.0,0.12532,9e-05,15.16057]
[1779669065876,32.36,77175.62,0.0,0.12496,9e-05,15.12977]
[1779669065897,32.36,77175.62,0.0,0.12496,9e-05,15.12977]
[1779669065972,32.36,77175.02,0.0,0.12491,9e-05,15.12524]
[1779669067373,32.36,77175.02,0.0,0.12491,9e-05,15.12524]
[1779669067520,32.36,77175.02,0.0,0.12491,9e-05,15.12524]
[1779669067930,32.36,77175.02,0.0,0.12491,9e-05,15.12524]
[1779669067975,32.36,77175.02,0.0,0.12491,9e-05,15.12524]
[1779669068042,32.36,77175.02,0.0,0.12491,9e-05,15.12524]
[1779669068105,32.36,77175.02,0.0,0.12491,9e-05,15.12524]
[1779669068117,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669068243,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669068262,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669068456,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669068472,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669068827,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669068871,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669068927,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669069025,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669069046,32.36,77173.13,0.0,0.12474,9e-05,15.11075]
[1779669069123,32.36,77159.47,0.0,0.12356,9e-05,15.00768]
[1779669069237,32.36,77159.47,0.0,0.12356,9e-05,15.00768]
[1779669069260,32.36,77159.47,0.0,0.12356,9e-05,15.00768]
[1779669069442,32.36,77159.47,0.0,0.12356,9e-05,15.00768]
[1779669069470,32.36,77159.47,0.0,0.12356,9e-05,15.00768]
[1779669069489,32.36,77159.47,0.0,0.12356,9e-05,15.00768]
[1779669069528,32.36,77159.47,0.0,0.12356,9e-05,15.00768]
[1779669069758,32.36,77148.16,0.0,0.12259,9e-05,14.92254]
[1779669071992,32.36,77148.16,0.0,0.12259,9e-05,14.92254]
[1779669072099,32.36,77148.16,0.0,0.12259,9e-05,14.92254]
[1779669072115,32.36,77147.3,0.0,0.12251,9e-05,14.91542]
[1779669074113,32.36,77147.3,0.0,0.12251,9e-05,14.91542]
[1779669074125,32.36,77146.61,0.0,0.12244,9e-05,14.90956]
[1779669075294,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075331,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075374,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075392,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075563,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075601,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075668,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075691,32.36,77143.88,0.0,0.1222,9e-05,14.88879]
[1779669075791,32.36,77144.3,0.0,0.12223,9e-05,14.89162]
[1779669076157,32.36,77144.3,0.0,0.12223,9e-05,14.89162]
[1779669076193,32.36,77144.3,0.0,0.12223,9e-05,14.89162]
[1779669076470,32.36,77144.55,0.0,0.12225,9e-05,14.89318]
[1779669078183,32.36,77143.57,0.0,0.12216,9e-05,14.88553]
[1779669078216,32.36,77143.57,0.0,0.12216,9e-05,14.88553]
[1779669078673,32.36,77139.29,0.0,0.1218,9e-05,14.8532]
[1779669080270,32.36,77132.69,0.0,0.12123,8e-05,14.80361]
[1779669080307,32.36,77132.69,0.0,0.12123,8e-05,14.80361]
[1779669080715,32.36,77134.09,0.0,0.12135,8e-05,14.81388]
[1779669082330,32.36,77134.09,0.0,0.12135,8e-05,14.81367]
[1779669082356,32.36,77134.09,0.0,0.12135,8e-05,14.81367]
[1779669082406,32.36,77132.28,0.0,0.12119,8e-05,14.79994]
[1779669084366,32.35,77132.28,0.0,0.12119,8e-05,14.79975]
[1779669084395,32.35,77132.28,0.0,0.12119,8e-05,14.79975]
[1779669084428,32.35,77132.63,0.0,0.12122,8e-05,14.80217]
[1779669085613,32.35,77132.63,0.0,0.12122,8e-05,14.80217]
[1779669085668,32.35,77132.63,0.0,0.12122,8e-05,14.80217]
[1779669085677,32.35,77132.63,0.0,0.12122,8e-05,14.80217]
[1779669085697,32.35,77132.63,0.0,0.12122,8e-05,14.80217]
[1779669085756,32.35,77132.63,0.0,0.12121,8e-05,14.80198]
[1779669088462,32.35,77129.3,0.0,0.12093,8e-05,14.77676]
[1779669088504,32.35,77129.3,0.0,0.12093,8e-05,14.77676]
[1779669088919,32.35,77128.76,0.0,0.12088,8e-05,14.77258]
[1779669090546,32.35,77128.76,0.0,0.12088,8e-05,14.77243]
[1779669091132,32.35,77127.42,0.0,0.12074,8e-05,14.75856]
[1779669091574,32.35,77127.42,0.0,0.12074,8e-05,14.75856]
[1779669091587,32.35,77127.42,0.0,0.12074,8e-05,14.75856]
[1779669091611,32.35,77127.42,0.0,0.12074,8e-05,14.75856]
[1779669091665,32.35,77127.42,0.0,0.12074,8e-05,14.75856]
[1779669091696,32.35,77127.42,0.0,0.12074,8e-05,14.75856]
[1779669091842,32.35,77127.42,0.0,0.12074,8e-05,14.75856]
[1779669091919,32.35,77130.05,0.0,0.12096,8e-05,14.77807]
[1779669092566,32.35,77130.05,0.0,0.12096,8e-05,14.77807]
[1779669092586,32.35,77130.05,0.0,0.12096,8e-05,14.77807]
[1779669092636,32.35,77130.05,0.0,0.12096,8e-05,14.77807]
[1779669092654,32.35,77130.05,0.0,0.12096,8e-05,14.77807]
[1779669092732,32.35,77144.64,0.0,0.1222,9e-05,14.88698]
[1779669094687,32.35,77144.64,0.0,0.12219,9e-05,14.88668]
[1779669094702,32.35,77144.64,0.0,0.12219,9e-05,14.88668]
[1779669094736,32.35,77143.72,0.0,0.12211,9e-05,14.87951]
[1779669096717,32.35,77143.72,0.0,0.12211,9e-05,14.87921]
[1779669096743,32.35,77143.72,0.0,0.12211,9e-05,14.87921]
[1779669096761,32.35,77143.72,0.0,0.12211,9e-05,14.87921]
[1779669096795,32.35,77143.72,0.0,0.12211,9e-05,14.87921]
[1779669096862,32.35,77143.41,0.0,0.12208,9e-05,14.8766]
[1779669098767,32.35,77143.41,0.0,0.12207,9e-05,14.8763]
[1779669098796,32.35,77143.41,0.0,0.12207,9e-05,14.8763]
[1779669098830,32.35,77142.14,0.0,0.12196,9e-05,14.86651]
[1779669100814,32.35,77142.14,0.0,0.12196,9e-05,14.86622]
[1779669100876,32.35,77142.14,0.0,0.12196,9e-05,14.86622]
[1779669100881,32.35,77142.14,0.0,0.12196,9e-05,14.86622]
[1779669100906,32.35,77142.14,0.0,0.12196,9e-05,14.86622]
[1779669102879,32.35,77136.89,0.0,0.12151,8e-05,14.82643]
[1779669102907,32.35,77136.89,0.0,0.12151,8e-05,14.82643]
[1779669102914,32.35,77136.89,0.0,0.12151,8e-05,14.82643]
[1779669102939,32.35,77136.89,0.0,0.12151,8e-05,14.82643]
[1779669104920,32.35,77142.07,0.0,0.12194,9e-05,14.86467]
[1779669104962,32.35,77142.07,0.0,0.12194,9e-05,14.86467]
[1779669104989,32.35,77142.07,0.0,0.12194,9e-05,14.86467]
[1779669105009,32.35,77140.99,0.0,0.12185,9e-05,14.8563]
[1779669106952,32.35,77140.99,0.0,0.12184,9e-05,14.85601]
[1779669107007,32.35,77140.99,0.0,0.12184,9e-05,14.85601]
[1779669107096,32.35,77143.25,0.0,0.12203,9e-05,14.87263]
[1779669109041,32.35,77143.25,0.0,0.12203,9e-05,14.87236]
[1779669109120,32.35,77144.51,0.0,0.12213,9e-05,14.88149]
[1779669114922,32.34,77139.17,0.0,0.12166,9e-05,14.8397]
[1779669120582,32.34,77139.17,0.0,0.12164,8e-05,14.83809]
[1779669125613,32.34,77139.23,0.0,0.12163,8e-05,14.83719]
[1779669130648,32.34,77131.02,0.0,0.12092,8e-05,14.77465]
[1779669135685,32.33,77131.25,0.0,0.12093,8e-05,14.77547]
[1779669139680,32.33,77125.22,0.0,0.12041,8e-05,14.73008]
[1779669139698,32.33,77125.22,0.0,0.12041,8e-05,14.73008]
[1779669139710,32.33,77125.22,0.0,0.12041,8e-05,14.73008]
[1779669139732,32.33,77125.22,0.0,0.12041,8e-05,14.73008]
[1779669139831,32.33,77122.12,0.0,0.12015,8e-05,14.70671]
[1779669141923,32.33,77122.12,0.0,0.12015,8e-05,14.70659]
[1779669141945,32.33,77122.12,0.0,0.12015,8e-05,14.70659]
[1779669141947,32.33,77118.64,0.0,0.11985,8e-05,14.68055]
[1779669143973,32.33,77118.64,0.0,0.11985,8e-05,14.68052]
[1779669143999,32.33,77118.64,0.0,0.11985,8e-05,14.68052]
[1779669144034,32.33,77118.11,0.0,0.11981,8e-05,14.67654]
[1779669146042,32.33,77119.51,0.0,0.11993,8e-05,14.68695]
[1779669146117,32.33,77120.09,0.0,0.11997,8e-05,14.69126]
[1779669151135,32.33,77120.63,0.0,0.12002,8e-05,14.69521]
[1779669152174,32.33,77122.01,0.0,0.12011,8e-05,14.70177]
[1779669152202,32.33,77122.01,0.0,0.12011,8e-05,14.70177]
[1779669152209,32.33,77121.46,0.0,0.12006,8e-05,14.69765]
[1779669154216,32.33,77121.46,0.0,0.12006,8e-05,14.69765]
[1779669154257,32.33,77120.36,0.0,0.11997,8e-05,14.68945]
[1779669155214,32.33,77120.06,0.0,0.11995,8e-05,14.68724]
[1779669155922,32.33,77120.06,0.0,0.11995,8e-05,14.68724]
[1779669155992,32.33,77120.06,0.0,0.11995,8e-05,14.68724]
[1779669156052,32.33,77115.53,0.0,0.11956,8e-05,14.6535]
[1779669156270,32.33,77115.53,0.0,0.11956,8e-05,14.6535]
[1779669156297,32.33,77115.53,0.0,0.11956,8e-05,14.6535]
[1779669156834,32.33,77115.53,0.0,0.11957,8e-05,14.65354]
[1779669158326,32.33,77112.23,0.0,0.11929,8e-05,14.62904]
[1779669158367,32.33,77112.23,0.0,0.11929,8e-05,14.62904]
[1779669159059,32.33,77112.42,0.0,0.11931,8e-05,14.6306]
[1779669160361,32.33,77112.42,0.0,0.11931,8e-05,14.63075]
[1779669160402,32.33,77112.42,0.0,0.11931,8e-05,14.63075]
[1779669160862,32.33,77113.01,0.0,0.11936,8e-05,14.63529]
[1779669162438,32.33,77113.69,0.0,0.11942,8e-05,14.64051]
[1779669162464,32.33,77113.69,0.0,0.11942,8e-05,14.64051]
[1779669162472,32.33,77113.69,0.0,0.11942,8e-05,14.64051]
[1779669162497,32.33,77113.69,0.0,0.11942,8e-05,14.64051]
[1779669162876,32.33,77115.59,0.0,0.11958,8e-05,14.65483]
[1779669164468,32.33,77115.82,0.0,0.1196,8e-05,14.65669]
[1779669164499,32.33,77115.82,0.0,0.1196,8e-05,14.65669]
[1779669164890,32.34,77116.31,0.0,0.11964,8e-05,14.66048]
[1779669166537,32.34,77116.92,0.0,0.1197,8e-05,14.66518]
[1779669166569,32.34,77116.92,0.0,0.1197,8e-05,14.66518]
[1779669166578,32.34,77116.92,0.0,0.1197,8e-05,14.66518]
[1779669166664,32.34,77116.92,0.0,0.1197,8e-05,14.66518]
[1779669166904,32.34,77117.99,0.0,0.11979,8e-05,14.6733]
[1779669168597,32.34,77123.05,0.0,0.12022,8e-05,14.71118]
[1779669168649,32.34,77123.05,0.0,0.12022,8e-05,14.71118]
[1779669168917,32.34,77123.05,0.0,0.12022,8e-05,14.71125]
[1779669170559,32.34,77121.82,0.0,0.12011,8e-05,14.70217]
[1779669170655,32.34,77121.82,0.0,0.12011,8e-05,14.70217]
[1779669170805,32.34,77121.82,0.0,0.12011,8e-05,14.70217]
[1779669170932,32.34,77117.73,0.0,0.11977,8e-05,14.67178]
[1779669172696,32.34,77115.42,0.0,0.11958,8e-05,14.65472]
[1779669172701,32.34,77115.42,0.0,0.11958,8e-05,14.65472]
[1779669172732,32.34,77115.42,0.0,0.11958,8e-05,14.65472]
[1779669172812,32.34,77114.51,0.0,0.1195,8e-05,14.6478]
[1779669174754,32.34,77114.51,0.0,0.1195,8e-05,14.6478]
[1779669174801,32.34,77114.51,0.0,0.1195,8e-05,14.64756]
[1779669179996,32.33,77114.31,0.0,0.11947,8e-05,14.64545]
[1779669181979,32.34,77112.58,0.0,0.11933,8e-05,14.63275]
[1779669182073,32.34,77118.1,0.0,0.1198,8e-05,14.6741]
[1779669186121,32.34,77125.24,0.0,0.1204,8e-05,14.72776]
[1779669187071,32.34,77126.27,0.0,0.12049,8e-05,14.73551]
[1779669187264,32.34,77126.4,0.0,0.1205,8e-05,14.73654]
[1779669189118,32.34,77126.36,0.0,0.1205,8e-05,14.7363]
[1779669189132,32.34,77126.36,0.0,0.1205,8e-05,14.7363]
[1779669189621,32.34,77128.29,0.0,0.12066,8e-05,14.75076]
[1779669189689,32.34,77128.29,0.0,0.12066,8e-05,14.75076]
[1779669190065,32.34,77128.29,0.0,0.12066,8e-05,14.75082]
[1779669191184,32.34,77128.29,0.0,0.12066,8e-05,14.75082]
[1779669191217,32.34,77128.29,0.0,0.12066,8e-05,14.75082]
[1779669191281,32.34,77130.38,0.0,0.12084,8e-05,14.76648]
[1779669192575,32.34,77130.38,0.0,0.12084,8e-05,14.76648]
[1779669192616,32.34,77130.38,0.0,0.12084,8e-05,14.76648]
[1779669193188,32.34,77130.38,0.0,0.12084,8e-05,14.76648]
[1779669193220,32.34,77130.38,0.0,0.12084,8e-05,14.76648]
[1779669193258,32.34,77122.58,0.0,0.12018,8e-05,14.70831]
[1779669194729,32.34,77122.58,0.0,0.12018,8e-05,14.70834]
[1779669194792,32.34,77122.58,0.0,0.12018,8e-05,14.70834]
[1779669195217,32.34,77122.58,0.0,0.12018,8e-05,14.70834]
[1779669195247,32.34,77122.58,0.0,0.12018,8e-05,14.70834]
[1779669195238,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195321,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195413,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195457,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195607,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195629,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195703,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195829,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669195850,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669196034,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669196056,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669196237,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669196269,32.34,77113.42,0.0,0.11941,8e-05,14.64015]
[1779669196245,32.34,77099.77,0.0,0.11827,8e-05,14.53865]
[1779669196479,32.34,77099.77,0.0,0.11827,8e-05,14.53865]
[1779669196507,32.34,77099.77,0.0,0.11827,8e-05,14.53865]
[1779669196679,32.34,77099.77,0.0,0.11827,8e-05,14.53865]
[1779669196713,32.34,77099.77,0.0,0.11827,8e-05,14.53865]
[1779669196719,32.34,77099.77,0.0,0.11827,8e-05,14.53865]
[1779669196745,32.34,77099.77,0.0,0.11827,8e-05,14.53865]
[1779669197114,32.34,77099.77,0.0,0.11827,8e-05,14.53854]
[1779669199387,32.34,77096.76,0.0,0.11802,8e-05,14.51624]
[1779669199411,32.34,77096.76,0.0,0.11802,8e-05,14.51624]
[1779669200138,32.34,77096.99,0.0,0.11804,8e-05,14.518]
[1779669201414,32.34,77098.11,0.0,0.11814,8e-05,14.52638]
[1779669201446,32.34,77098.11,0.0,0.11814,8e-05,14.52638]
[1779669202149,32.34,77096.5,0.0,0.118,8e-05,14.51445]
[1779669202639,32.34,77096.5,0.0,0.118,8e-05,14.51445]
[1779669202648,32.34,77096.5,0.0,0.118,8e-05,14.51445]
[1779669202802,32.34,77096.5,0.0,0.118,8e-05,14.51445]
[1779669203156,32.34,77096.41,0.0,0.118,8e-05,14.51383]
[1779669203470,32.34,77096.41,0.0,0.118,8e-05,14.51383]
[1779669203506,32.34,77096.41,0.0,0.118,8e-05,14.51383]
[1779669204163,32.34,77097.9,0.0,0.11812,8e-05,14.52495]
[1779669205524,32.34,77097.9,0.0,0.11812,8e-05,14.52495]
[1779669206178,32.34,77096.61,0.0,0.11801,8e-05,14.51543]
[1779669211212,32.34,77101.92,0.0,0.11843,8e-05,14.55115]
[1779669215240,32.34,77091.81,0.0,0.11759,8e-05,14.47595]
[1779669220277,32.34,77086.75,0.0,0.11716,8e-05,14.43761]
[1779669220502,32.34,77086.75,0.0,0.11716,8e-05,14.43761]
[1779669220546,32.34,77086.75,0.0,0.11716,8e-05,14.43761]
[1779669220643,32.34,77086.75,0.0,0.11716,8e-05,14.43761]
[1779669221282,32.34,77072.02,0.0,0.11594,8e-05,14.32814]
[1779669224037,32.34,77069.1,0.0,0.1157,8e-05,14.30627]
[1779669224061,32.34,77069.1,0.0,0.1157,8e-05,14.30627]
[1779669224306,32.34,77068.8,0.0,0.11567,8e-05,14.30394]
[1779669226079,32.34,77067.5,0.0,0.11556,8e-05,14.29421]
[1779669226117,32.34,77067.5,0.0,0.11556,8e-05,14.29421]
[1779669226166,32.33,77067.97,0.0,0.1156,8e-05,14.29759]
[1779669230183,32.33,77070.52,0.0,0.11581,8e-05,14.31625]
[1779669230209,32.33,77070.52,0.0,0.11581,8e-05,14.31625]
[1779669230284,32.33,77071.56,0.0,0.11589,8e-05,14.32368]
[1779669232239,32.33,77071.56,0.0,0.11589,8e-05,14.32368]
[1779669233304,32.33,77071.25,0.0,0.11586,8e-05,14.32092]
[1779669238311,32.33,77075.51,0.0,0.1162,8e-05,14.35175]
[1779669238394,32.33,77074.7,0.0,0.11613,8e-05,14.34554]
[1779669238400,32.33,77074.7,0.0,0.11613,8e-05,14.34554]
[1779669238420,32.33,77074.7,0.0,0.11613,8e-05,14.34554]
[1779669241522,32.33,77073.15,0.0,0.116,8e-05,14.33344]
[1779669241537,32.33,77073.15,0.0,0.116,8e-05,14.33344]
[1779669248473,32.33,77072.65,0.0,0.11597,8e-05,14.3306]
[1779669253511,32.33,77078.96,0.0,0.11649,8e-05,14.37781]
[1779669260560,32.33,77079.6,0.0,0.11655,8e-05,14.38306]
[1779669265991,32.33,77087.54,0.0,0.11721,8e-05,14.44214]
[1779669271636,32.33,77088.42,0.0,0.11726,8e-05,14.44492]
[1779669276674,32.33,77089.15,0.0,0.11732,8e-05,14.45029]
[1779669281708,32.33,77084.57,0.0,0.11694,8e-05,14.41633]
[1779669286743,32.33,77084.88,0.0,0.11697,8e-05,14.41875]
[1779669292088,32.33,77083.15,0.0,0.11682,8e-05,14.40598]
[1779669297830,32.33,77082.52,0.0,0.11677,8e-05,14.40128]
[1779669301988,32.33,77090.58,0.0,0.11744,8e-05,14.46094]
[1779669302100,32.33,77090.58,0.0,0.11744,8e-05,14.46094]
[1779669302113,32.33,77090.58,0.0,0.11744,8e-05,14.46094]
[1779669302146,32.33,77090.58,0.0,0.11744,8e-05,14.46094]
[1779669302183,32.33,77091.53,0.0,0.11751,8e-05,14.46789]
[1779669303449,32.33,77091.53,0.0,0.11751,8e-05,14.4678]
[1779669304157,32.33,77091.53,0.0,0.11751,8e-05,14.4678]
[1779669304162,32.33,77091.53,0.0,0.11751,8e-05,14.4678]
[1779669304190,32.33,77091.53,0.0,0.11751,8e-05,14.4678]
[1779669304199,32.33,77092.12,0.0,0.11756,8e-05,14.47208]
[1779669304905,32.33,77092.12,0.0,0.11756,8e-05,14.47208]
[1779669304914,32.33,77092.87,0.0,0.11762,8e-05,14.47755]
[1779669305676,32.33,77092.87,0.0,0.11762,8e-05,14.47755]
[1779669306226,32.33,77092.87,0.0,0.11762,8e-05,14.47755]
[1779669306232,32.33,77092.87,0.0,0.11762,8e-05,14.47755]
[1779669306248,32.33,77092.87,0.0,0.11762,8e-05,14.47755]
[1779669306292,32.33,77092.87,0.0,0.11762,8e-05,14.47755]
[1779669306333,32.33,77092.87,0.0,0.11762,8e-05,14.47755]
[1779669306316,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306415,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306487,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306503,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306545,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306706,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306734,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306928,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669306967,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669307172,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669307208,32.33,77104.92,0.0,0.11862,8e-05,14.56704]
[1779669307248,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669307604,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669307632,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669307981,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669308018,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669308033,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669308072,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669308318,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669308323,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669308350,32.33,77105.7,0.0,0.11869,8e-05,14.57274]
[1779669308364,32.33,77106.6,0.0,0.11877,8e-05,14.57954]
[1779669310352,32.33,77106.6,0.0,0.11877,8e-05,14.57954]
[1779669310358,32.33,77106.6,0.0,0.11877,8e-05,14.57954]
[1779669310389,32.33,77106.6,0.0,0.11877,8e-05,14.57954]
[1779669312422,32.33,77106.6,0.0,0.11877,8e-05,14.57971]
[1779669312427,32.33,77106.6,0.0,0.11877,8e-05,14.57971]
[1779669312458,32.33,77106.6,0.0,0.11877,8e-05,14.57971]
[1779669312962,32.33,77106.6,0.0,0.11877,8e-05,14.57994]
[1779669314473,32.33,77105.93,0.0,0.11871,8e-05,14.57503]
[1779669314479,32.33,77105.93,0.0,0.11871,8e-05,14.57503]
[1779669314512,32.33,77105.93,0.0,0.11871,8e-05,14.57503]
[1779669314711,32.33,77105.93,0.0,0.11871,8e-05,14.57503]
[1779669314745,32.33,77105.93,0.0,0.11871,8e-05,14.57503]
[1779669314754,32.33,77105.93,0.0,0.11871,8e-05,14.57503]
[1779669314776,32.33,77105.93,0.0,0.11871,8e-05,14.57503]
[1779669315237,32.33,77107.4,0.0,0.11884,8e-05,14.58605]
[1779669316541,32.33,77107.4,0.0,0.11884,8e-05,14.58613]
[1779669316545,32.33,77107.4,0.0,0.11884,8e-05,14.58613]
[1779669316569,32.33,77107.4,0.0,0.11884,8e-05,14.58613]
[1779669316986,32.33,77107.4,0.0,0.11884,8e-05,14.58622]
[1779669318578,32.33,77110.23,0.0,0.11908,8e-05,14.60737]
[1779669318619,32.33,77110.23,0.0,0.11908,8e-05,14.60737]
[1779669318999,32.33,77110.08,0.0,0.11907,8e-05,14.60633]
[1779669320633,32.33,77111.48,0.0,0.11919,8e-05,14.61685]
[1779669320659,32.33,77111.48,0.0,0.11919,8e-05,14.61685]
[1779669321015,32.33,77111.48,0.0,0.11919,8e-05,14.61693]
[1779669322691,32.34,77108.33,0.0,0.11892,8e-05,14.59357]
[1779669322717,32.34,77108.33,0.0,0.11892,8e-05,14.59357]
[1779669322735,32.34,77108.33,0.0,0.11892,8e-05,14.59357]
[1779669322772,32.34,77108.33,0.0,0.11892,8e-05,14.59357]
[1779669323027,32.34,77107.61,0.0,0.11886,8e-05,14.58835]
[1779669324742,32.34,77115.55,0.0,0.11953,8e-05,14.64764]
[1779669324765,32.34,77115.55,0.0,0.11953,8e-05,14.64764]
[1779669325042,32.34,77117.61,0.0,0.11971,8e-05,14.66307]
[1779669326797,32.34,77118.33,0.0,0.11977,8e-05,14.66851]
[1779669326829,32.34,77118.33,0.0,0.11977,8e-05,14.66851]
[1779669326836,32.34,77118.33,0.0,0.11977,8e-05,14.66851]
[1779669326893,32.34,77118.33,0.0,0.11977,8e-05,14.66851]
[1779669327024,32.34,77119.37,0.0,0.11986,8e-05,14.67632]
[1779669328858,32.34,77119.37,0.0,0.11986,8e-05,14.67638]
[1779669328880,32.34,77119.37,0.0,0.11986,8e-05,14.67638]
[1779669329069,32.34,77120.12,0.0,0.11992,8e-05,14.68204]
[1779669330910,32.34,77120.12,0.0,0.11992,8e-05,14.68204]
[1779669330929,32.34,77120.12,0.0,0.11992,8e-05,14.68204]
[1779669330940,32.34,77120.12,0.0,0.11992,8e-05,14.68204]
[1779669330963,32.34,77120.12,0.0,0.11992,8e-05,14.68204]
[1779669331084,32.34,77120.67,0.0,0.11994,8e-05,14.68254]
[1779669332509,32.34,77116.85,0.0,0.11962,8e-05,14.65413]
[1779669332549,32.34,77116.85,0.0,0.11962,8e-05,14.65413]
[1779669332955,32.34,77116.85,0.0,0.11962,8e-05,14.65413]
[1779669332983,32.34,77116.85,0.0,0.11962,8e-05,14.65413]
[1779669333011,32.34,77116.85,0.0,0.11962,8e-05,14.65413]
[1779669333108,32.34,77104.13,0.0,0.11856,8e-05,14.55953]
[1779669335017,32.34,77104.13,0.0,0.11856,8e-05,14.55967]
[1779669335061,32.34,77104.13,0.0,0.11856,8e-05,14.55967]
[1779669335119,32.34,77105.52,0.0,0.11868,8e-05,14.57028]
[1779669337081,32.34,77105.52,0.0,0.11868,8e-05,14.57056]
[1779669337347,32.34,77105.61,0.0,0.11869,8e-05,14.57148]
[1779669339110,32.34,77103.55,0.0,0.11852,8e-05,14.5564]
[1779669339126,32.34,77103.55,0.0,0.11852,8e-05,14.5564]
[1779669339133,32.34,77103.55,0.0,0.11852,8e-05,14.5564]
[1779669341192,32.34,77103.34,0.0,0.11851,8e-05,14.55534]
[1779669341225,32.34,77103.34,0.0,0.11851,8e-05,14.55534]
[1779669341257,32.34,77102.52,0.0,0.11844,8e-05,14.54918]
[1779669342760,32.34,77102.52,0.0,0.11844,8e-05,14.54912]
[1779669342840,32.34,77102.52,0.0,0.11844,8e-05,14.54912]
[1779669342850,32.34,77102.52,0.0,0.11844,8e-05,14.54912]
[1779669342876,32.34,77102.52,0.0,0.11844,8e-05,14.54912]
[1779669343248,32.34,77102.52,0.0,0.11844,8e-05,14.54912]
[1779669343416,32.34,77096.94,0.0,0.11798,8e-05,14.50757]
[1779669348422,32.34,77095.97,0.0,0.11788,8e-05,14.49887]
[1779669349418,32.34,77095.97,0.0,0.11787,8e-05,14.49852]
[1779669349421,32.34,77095.97,0.0,0.11787,8e-05,14.49852]
[1779669349445,32.34,77095.97,0.0,0.11787,8e-05,14.49817]
[1779669349482,32.34,77095.97,0.0,0.11787,8e-05,14.49817]
[1779669349493,32.34,77095.97,0.0,0.11787,8e-05,14.49818]
[1779669351465,32.34,77095.97,0.0,0.11787,8e-05,14.4982]
[1779669351505,32.34,77095.97,0.0,0.11787,8e-05,14.4982]
[1779669352256,32.33,77092.59,0.0,0.11758,8e-05,14.47273]
[1779669353464,32.33,77092.59,0.0,0.11758,8e-05,14.47237]
[1779669354248,32.33,77090.26,0.0,0.11738,8e-05,14.45472]
[1779669359285,32.34,77097.03,0.0,0.11796,8e-05,14.50609]
[1779669364321,32.34,77103.48,0.0,0.11851,8e-05,14.55487]
[1779669369356,32.34,77102.99,0.0,0.11847,8e-05,14.55187]
[1779669374393,32.34,77102.43,0.0,0.11844,8e-05,14.54866]
[1779669379428,32.34,77098.7,0.0,0.11814,8e-05,14.52188]
[1779669384461,32.34,77098.3,0.0,0.11811,8e-05,14.51996]
[1779669386588,32.34,77102.66,0.0,0.11848,8e-05,14.55278]
[1779669386638,32.34,77102.66,0.0,0.11848,8e-05,14.55278]
[1779669386675,32.34,77102.66,0.0,0.11848,8e-05,14.55278]
[1779669386716,32.34,77107.6,0.0,0.11889,8e-05,14.58937]
[1779669388432,32.34,77107.6,0.0,0.11889,8e-05,14.58937]
[1779669388472,32.34,77107.6,0.0,0.11889,8e-05,14.58937]
[1779669388451,32.34,77113.82,0.0,0.11941,8e-05,14.63547]
[1779669390479,32.34,77113.63,0.0,0.1194,8e-05,14.6341]
[1779669390496,32.34,77113.63,0.0,0.1194,8e-05,14.6341]
[1779669390510,32.34,77113.63,0.0,0.1194,8e-05,14.6341]
[1779669390560,32.34,77113.63,0.0,0.1194,8e-05,14.6341]
[1779669392527,32.34,77111.2,0.0,0.11917,8e-05,14.61252]
[1779669393464,32.34,77109.72,0.0,0.11905,8e-05,14.60164]
[1779669397620,32.34,77106.67,0.0,0.1188,8e-05,14.57958]
[1779669398668,32.34,77106.28,0.0,0.11877,8e-05,14.57685]
[1779669398703,32.34,77106.28,0.0,0.11877,8e-05,14.57685]
[1779669398713,32.34,77106.28,0.0,0.11877,8e-05,14.57685]
[1779669398716,32.34,77106.28,0.0,0.11877,8e-05,14.57685]
[1779669398737,32.34,77106.28,0.0,0.11877,8e-05,14.57685]
[1779669398784,32.34,77106.26,0.0,0.11877,8e-05,14.57686]
[1779669400605,32.34,77106.26,0.0,0.11877,8e-05,14.57703]
[1779669400721,32.34,77106.26,0.0,0.11877,8e-05,14.57703]
[1779669400756,32.34,77106.26,0.0,0.11877,8e-05,14.57703]
[1779669400764,32.35,77105.92,0.0,0.11875,8e-05,14.57466]
[1779669402779,32.35,77105.92,0.0,0.11875,8e-05,14.57482]
[1779669402796,32.35,77105.92,0.0,0.11875,8e-05,14.57482]
[1779669403313,32.35,77104.25,0.0,0.11861,8e-05,14.56256]
[1779669404828,32.35,77104.25,0.0,0.11861,8e-05,14.56274]
[1779669404852,32.35,77104.25,0.0,0.11861,8e-05,14.56274]
[1779669404860,32.35,77104.25,0.0,0.11861,8e-05,14.56274]
[1779669404888,32.35,77104.25,0.0,0.11861,8e-05,14.56274]
[1779669405309,32.35,77104.01,0.0,0.11859,8e-05,14.56112]
[1779669406434,32.35,77104.01,0.0,0.11859,8e-05,14.56112]
[1779669406871,32.35,77104.84,0.0,0.11867,8e-05,14.56747]
[1779669406877,32.35,77104.84,0.0,0.11867,8e-05,14.56747]
[1779669406910,32.35,77104.84,0.0,0.11867,8e-05,14.56747]
[1779669406949,32.35,77104.22,0.0,0.11862,8e-05,14.56302]
[1779669408932,32.35,77103.58,0.0,0.11856,8e-05,14.55843]
[1779669408937,32.35,77103.58,0.0,0.11856,8e-05,14.55843]
[1779669408972,32.35,77103.58,0.0,0.11856,8e-05,14.55843]
[1779669408982,32.35,77103.58,0.0,0.11856,8e-05,14.55843]
[1779669409034,32.35,77103.58,0.0,0.11856,8e-05,14.55843]
[1779669409103,32.35,77103.58,0.0,0.11857,8e-05,14.5586]
[1779669410983,32.35,77103.58,0.0,0.11857,8e-05,14.55878]
[1779669410989,32.35,77103.58,0.0,0.11857,8e-05,14.55878]
[1779669411016,32.35,77103.58,0.0,0.11857,8e-05,14.55878]
[1779669411018,32.35,77103.52,0.0,0.11856,8e-05,14.5585]
[1779669413041,32.35,77103.52,0.0,0.11857,8e-05,14.55867]
[1779669413503,32.35,77100.7,0.0,0.11833,8e-05,14.5379]
[1779669416555,32.35,77103.43,0.0,0.11857,8e-05,14.55875]
[1779669416610,32.35,77103.43,0.0,0.11857,8e-05,14.55875]
[1779669416641,32.35,77103.43,0.0,0.11857,8e-05,14.55875]
[1779669417149,32.35,77103.43,0.0,0.11857,8e-05,14.55875]
[1779669418543,32.35,77093.91,0.0,0.11778,8e-05,14.4884]
[1779669421009,32.35,77094.26,0.0,0.11781,8e-05,14.49153]
[1779669421039,32.35,77094.26,0.0,0.11781,8e-05,14.49153]
[1779669421270,32.35,77094.26,0.0,0.11781,8e-05,14.49153]
[1779669421429,32.35,77094.26,0.0,0.11781,8e-05,14.49153]
[1779669421502,32.35,77094.26,0.0,0.11781,8e-05,14.49153]
[1779669421792,32.35,77094.82,0.0,0.11786,8e-05,14.49595]
[1779669421848,32.35,77094.82,0.0,0.11786,8e-05,14.49595]
[1779669422027,32.35,77094.82,0.0,0.11786,8e-05,14.49595]
[1779669422173,32.35,77094.82,0.0,0.11786,8e-05,14.49595]
[1779669422211,32.35,77094.82,0.0,0.11786,8e-05,14.49595]
[1779669422274,32.35,77094.82,0.0,0.11786,8e-05,14.49595]
[1779669422326,32.35,77094.82,0.0,0.11786,8e-05,14.49595]
[1779669422423,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669422533,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669422613,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669422722,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669422765,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669422924,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669422977,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669423126,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669423158,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669423339,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669423380,32.35,77106.51,0.0,0.11884,8e-05,14.58311]
[1779669423436,32.35,77105.03,0.0,0.11872,8e-05,14.5723]
[1779669423540,32.35,77105.03,0.0,0.11872,8e-05,14.5723]
[1779669423570,32.35,77105.03,0.0,0.11872,8e-05,14.5723]
[1779669423600,32.35,77105.03,0.0,0.11872,8e-05,14.5723]
[1779669423628,32.35,77105.03,0.0,0.11872,8e-05,14.5723]
[1779669423758,32.35,77101.71,0.0,0.11844,8e-05,14.54776]
[1779669427518,32.35,77097.14,0.0,0.11807,8e-05,14.51413]
[1779669427552,32.35,77096.6,0.0,0.11803,8e-05,14.51034]
[1779669427780,32.35,77097.94,0.0,0.11814,8e-05,14.52053]
[1779669429396,32.35,77097.94,0.0,0.11814,8e-05,14.52053]
[1779669429433,32.35,77097.94,0.0,0.11814,8e-05,14.52053]
[1779669429455,32.35,77097.94,0.0,0.11814,8e-05,14.52053]
[1779669429463,32.35,77097.94,0.0,0.11814,8e-05,14.52053]
[1779669429505,32.35,77097.94,0.0,0.11814,8e-05,14.52053]
[1779669429472,32.35,77096.81,0.0,0.11805,8e-05,14.51237]
[1779669429533,32.35,77096.81,0.0,0.11805,8e-05,14.51237]
[1779669429812,32.35,77096.81,0.0,0.11805,8e-05,14.51237]
[1779669430457,32.35,77096.81,0.0,0.11805,8e-05,14.51237]
[1779669430480,32.35,77096.61,0.0,0.11803,8e-05,14.51111]
[1779669431556,32.35,77096.61,0.0,0.11804,8e-05,14.51134]
[1779669431583,32.35,77096.61,0.0,0.11804,8e-05,14.51134]
[1779669431793,32.35,77096.9,0.0,0.11806,8e-05,14.51373]
[1779669433620,32.35,77097.03,0.0,0.11808,8e-05,14.51493]
[1779669434446,32.36,77097.81,0.0,0.11814,8e-05,14.52096]
[1779669435669,32.36,77097.81,0.0,0.11815,8e-05,14.52118]
[1779669435673,32.36,77097.81,0.0,0.11815,8e-05,14.52118]
[1779669435706,32.36,77097.81,0.0,0.11815,8e-05,14.52118]
[1779669435746,32.36,77097.81,0.0,0.11815,8e-05,14.52141]
[1779669437722,32.36,77097.45,0.0,0.11812,8e-05,14.51895]
[1779669438071,32.36,77098.04,0.0,0.11817,8e-05,14.52356]
[1779669441045,32.36,77088.01,0.0,0.11735,8e-05,14.44975]
[1779669446507,32.36,77082.45,0.0,0.11689,8e-05,14.40852]
[1779669452185,32.36,77080.61,0.0,0.11674,8e-05,14.39523]
[1779669457975,32.36,77088.78,0.0,0.11739,8e-05,14.45212]
[1779669463011,32.36,77098.17,0.0,0.11818,8e-05,14.5228]
[1779669466416,32.36,77097.31,0.0,0.11812,8e-05,14.51684]
[1779669466424,32.36,77097.31,0.0,0.11812,8e-05,14.51684]
[1779669466503,32.36,77097.28,0.0,0.11812,8e-05,14.51683]
[1779669472076,32.36,77100.08,0.0,0.11836,8e-05,14.53878]
[1779669477482,32.36,77100.66,0.0,0.11842,8e-05,14.5439]
[1779669483036,32.37,77100.72,0.0,0.11843,8e-05,14.54517]
[1779669483578,32.37,77099.42,0.0,0.11833,8e-05,14.53567]
[1779669487137,32.37,77099.07,0.0,0.11831,8e-05,14.53361]
[1779669487144,32.37,77099.07,0.0,0.11831,8e-05,14.53361]
[1779669487148,32.37,77099.07,0.0,0.11831,8e-05,14.53361]
[1779669489197,32.37,77099.07,0.0,0.11831,8e-05,14.53398]
[1779669489225,32.37,77099.07,0.0,0.11831,8e-05,14.53398]
[1779669489285,32.37,77095.14,0.0,0.11798,8e-05,14.50497]
[1779669491250,32.37,77095.14,0.0,0.11799,8e-05,14.50516]
[1779669491512,32.37,77095.28,0.0,0.118,8e-05,14.50642]
[1779669492667,32.37,77094.54,0.0,0.11794,8e-05,14.50115]
[1779669492680,32.37,77094.54,0.0,0.11794,8e-05,14.50115]
[1779669492695,32.37,77094.54,0.0,0.11794,8e-05,14.50115]
[1779669492703,32.37,77094.54,0.0,0.11794,8e-05,14.50115]
[1779669493278,32.37,77094.54,0.0,0.11794,8e-05,14.50115]
[1779669493290,32.37,77094.54,0.0,0.11794,8e-05,14.50115]
[1779669493305,32.37,77094.54,0.0,0.11794,8e-05,14.50115]
[1779669493327,32.37,77093.88,0.0,0.11789,8e-05,14.49647]
[1779669495342,32.37,77093.88,0.0,0.11789,8e-05,14.49671]
[1779669495567,32.37,77098.25,0.0,0.11826,8e-05,14.5294]
[1779669497740,32.37,77098.09,0.0,0.11825,8e-05,14.52865]
[1779669497756,32.37,77098.09,0.0,0.11825,8e-05,14.52865]
[1779669500133,32.37,77094.8,0.0,0.11798,8e-05,14.50461]
[1779669500151,32.37,77094.8,0.0,0.11798,8e-05,14.50461]
[1779669505162,32.37,77087.47,0.0,0.11739,8e-05,14.4515]
[1779669506341,32.37,77087.47,0.0,0.11739,8e-05,14.45182]
[1779669506344,32.37,77087.47,0.0,0.11739,8e-05,14.45182]
[1779669506385,32.37,77086.94,0.0,0.11735,8e-05,14.4482]
[1779669507662,32.37,77086.94,0.0,0.11735,8e-05,14.44852]
[1779669508329,32.37,77085.47,0.0,0.11723,8e-05,14.4376]
[1779669513364,32.37,77084.99,0.0,0.11717,8e-05,14.43033]
[1779669518398,32.37,77084.29,0.0,0.11711,8e-05,14.42546]
[1779669523434,32.38,77084.18,0.0,0.11712,8e-05,14.42582]
[1779669527617,32.38,77090.84,0.0,0.11767,8e-05,14.47572]
[1779669528203,32.38,77093.39,0.0,0.11789,8e-05,14.49485]
[1779669528634,32.38,77094.55,0.0,0.11799,8e-05,14.50365]
[1779669530249,32.38,77099.76,0.0,0.11842,8e-05,14.54252]
[1779669530254,32.38,77099.76,0.0,0.11842,8e-05,14.54252]
[1779669530269,32.38,77099.76,0.0,0.11842,8e-05,14.54252]
[1779669530566,32.38,77100.33,0.0,0.11847,8e-05,14.54693]
[1779669530852,32.38,77100.33,0.0,0.11847,8e-05,14.54693]
[1779669530860,32.38,77100.33,0.0,0.11847,8e-05,14.54693]
[1779669530891,32.38,77100.33,0.0,0.11847,8e-05,14.54693]
[1779669530994,32.38,77100.33,0.0,0.11847,8e-05,14.54693]
[1779669531087,32.38,77100.33,0.0,0.11847,8e-05,14.54693]
[1779669531493,32.38,77100.33,0.0,0.11847,8e-05,14.54704]
[1779669532498,32.38,77110.79,0.0,0.11935,8e-05,14.62493]
[1779669534512,32.38,77121.36,0.0,0.12024,8e-05,14.70364]
[1779669538474,32.38,77125.83,0.0,0.12061,8e-05,14.73664]
[1779669538512,32.38,77125.83,0.0,0.12061,8e-05,14.73664]
[1779669538599,32.38,77126.34,0.0,0.12065,8e-05,14.74032]
[1779669541735,32.38,77130.12,0.0,0.12097,8e-05,14.76814]
[1779669542568,32.38,77133.31,0.0,0.12124,8e-05,14.79214]
[1779669547604,32.38,77140.38,0.0,0.12184,9e-05,14.84466]
[1779669553647,32.37,77144.29,0.0,0.12215,9e-05,14.87213]
[1779669556715,32.37,77144.92,0.0,0.12219,9e-05,14.87588]
[1779669556925,32.37,77144.92,0.0,0.12219,9e-05,14.87588]
[1779669556970,32.37,77144.92,0.0,0.12219,9e-05,14.87588]
[1779669557097,32.37,77146.15,0.0,0.1223,9e-05,14.88475]
[1779669559005,32.37,77143.71,0.0,0.12208,9e-05,14.86615]
[1779669559049,32.37,77143.71,0.0,0.12208,9e-05,14.86615]
[1779669559079,32.37,77142.95,0.0,0.12201,9e-05,14.86015]
[1779669561038,32.37,77142.95,0.0,0.12201,9e-05,14.86015]
[1779669561604,32.37,77142.38,0.0,0.12196,9e-05,14.85525]
[1779669565138,32.37,77141.01,0.0,0.12183,9e-05,14.8441]
[1779669565143,32.37,77141.01,0.0,0.12183,9e-05,14.8441]
[1779669565148,32.37,77141.01,0.0,0.12183,9e-05,14.8441]
[1779669565175,32.37,77141.01,0.0,0.12183,9e-05,14.8441]
[1779669565235,32.37,77142.7,0.0,0.12197,9e-05,14.85644]
[1779669567191,32.37,77142.7,0.0,0.12197,9e-05,14.85612]
[1779669567214,32.37,77142.7,0.0,0.12197,9e-05,14.85612]
[1779669567359,32.37,77142.7,0.0,0.12197,9e-05,14.85612]
[1779669567401,32.37,77141.67,0.0,0.12188,9e-05,14.84811]
[1779669568611,32.37,77141.67,0.0,0.12188,9e-05,14.84811]
[1779669569245,32.37,77141.77,0.0,0.12188,9e-05,14.84855]
[1779669569674,32.37,77142.0,0.0,0.1219,9e-05,14.84996]
[1779669569886,32.37,77142.0,0.0,0.1219,9e-05,14.84996]
[1779669571285,32.37,77140.3,0.0,0.12175,9e-05,14.83694]
[1779669571289,32.37,77140.3,0.0,0.12175,9e-05,14.83694]
[1779669571322,32.37,77140.3,0.0,0.12175,9e-05,14.83694]
[1779669571377,32.37,77140.15,0.0,0.12171,9e-05,14.83179]
[1779669573368,32.36,77138.5,0.0,0.12156,8e-05,14.81917]
[1779669573403,32.36,77138.5,0.0,0.12156,8e-05,14.81917]
[1779669573455,32.36,77131.01,0.0,0.12093,8e-05,14.76295]
[1779669575396,32.36,77131.01,0.0,0.12092,8e-05,14.76276]
[1779669575588,32.36,77132.07,0.0,0.12101,8e-05,14.77047]
[1779669577324,32.36,77132.45,0.0,0.12104,8e-05,14.77311]
[1779669577415,32.36,77132.45,0.0,0.12104,8e-05,14.77311]
[1779669577482,32.36,77132.45,0.0,0.12104,8e-05,14.77311]
[1779669577585,32.36,77130.45,0.0,0.12087,8e-05,14.75797]
[1779669579512,32.36,77127.22,0.0,0.12059,8e-05,14.73368]
[1779669579549,32.36,77127.22,0.0,0.12059,8e-05,14.73368]
[1779669579600,32.36,77126.9,0.0,0.12056,8e-05,14.73114]
[1779669580783,32.36,77126.72,0.0,0.12055,8e-05,14.72965]
[1779669580813,32.36,77126.72,0.0,0.12055,8e-05,14.72965]
[1779669581545,32.36,77126.72,0.0,0.12055,8e-05,14.72965]
[1779669581575,32.36,77126.72,0.0,0.12055,8e-05,14.72965]
[1779669581632,32.36,77120.0,0.0,0.11998,8e-05,14.67941]
[1779669583602,32.36,77120.0,0.0,0.11998,8e-05,14.67934]
[1779669583653,32.36,77120.0,0.0,0.11998,8e-05,14.67934]
[1779669583857,32.36,77118.87,0.0,0.11988,8e-05,14.67081]
[1779669585655,32.36,77118.87,0.0,0.11988,8e-05,14.67081]
[1779669585688,32.36,77118.87,0.0,0.11988,8e-05,14.67081]
[1779669585663,32.36,77117.68,0.0,0.11978,8e-05,14.66189]
[1779669587707,32.36,77117.11,0.0,0.11973,8e-05,14.65759]
[1779669588642,32.36,77118.67,0.0,0.11986,8e-05,14.6692]
[1779669589769,32.36,77121.24,0.0,0.12008,8e-05,14.68832]
[1779669589790,32.36,77121.24,0.0,0.12008,8e-05,14.68832]
[1779669589897,32.36,77121.24,0.0,0.12008,8e-05,14.68827]
[1779669591828,32.36,77121.74,0.0,0.12012,8e-05,14.69194]
[1779669591859,32.36,77121.74,0.0,0.12012,8e-05,14.69194]
[1779669591912,32.36,77122.65,0.0,0.1202,8e-05,14.69867]
[1779669593874,32.36,77121.6,0.0,0.12011,8e-05,14.69079]
[1779669593890,32.36,77121.6,0.0,0.12011,8e-05,14.69079]
[1779669594092,32.36,77121.18,0.0,0.12007,8e-05,14.68762]
[1779669595923,32.36,77121.18,0.0,0.12007,8e-05,14.6876]
[1779669596697,32.36,77122.68,0.0,0.1202,8e-05,14.69876]
[1779669600034,32.36,77122.36,0.0,0.12017,8e-05,14.69629]
[1779669600054,32.36,77122.36,0.0,0.12017,8e-05,14.69629]
[1779669600089,32.36,77122.36,0.0,0.12017,8e-05,14.69629]
[1779669600099,32.36,77126.36,0.0,0.12051,8e-05,14.7261]
[1779669602087,32.36,77126.36,0.0,0.12051,8e-05,14.72609]
[1779669602112,32.36,77126.36,0.0,0.12051,8e-05,14.72609]
[1779669602190,32.36,77125.82,0.0,0.12046,8e-05,14.72201]
[1779669604124,32.36,77125.82,0.0,0.12046,8e-05,14.72198]
[1779669604161,32.36,77125.82,0.0,0.12046,8e-05,14.72198]
[1779669604173,32.36,77126.01,0.0,0.12048,8e-05,14.72337]
[1779669606182,32.36,77126.01,0.0,0.12048,8e-05,14.72335]
[1779669606607,32.36,77126.18,0.0,0.12049,8e-05,14.7246]
[1779669609053,32.36,77126.1,0.0,0.12048,8e-05,14.72398]
[1779669609068,32.36,77126.1,0.0,0.12048,8e-05,14.72398]
[1779669609126,32.36,77126.1,0.0,0.12048,8e-05,14.72398]
[1779669609268,32.36,77122.56,0.0,0.12018,8e-05,14.69757]
[1779669612367,32.36,77118.02,0.0,0.1198,8e-05,14.66376]
[1779669612407,32.36,77118.02,0.0,0.1198,8e-05,14.66376]
[1779669612509,32.36,77120.02,0.0,0.11997,8e-05,14.67876]
[1779669613023,32.36,77120.02,0.0,0.11997,8e-05,14.67876]
[1779669613067,32.36,77120.02,0.0,0.11997,8e-05,14.67876]
[1779669613087,32.36,77116.3,0.0,0.11966,8e-05,14.65113]
[1779669614423,32.36,77116.3,0.0,0.11966,8e-05,14.65113]
[1779669614459,32.36,77116.3,0.0,0.11966,8e-05,14.65113]
[1779669614489,32.36,77116.3,0.0,0.11966,8e-05,14.65113]
[1779669614499,32.36,77115.45,0.0,0.11959,8e-05,14.64486]
[1779669616491,32.36,77115.45,0.0,0.11959,8e-05,14.64497]
[1779669616536,32.36,77115.45,0.0,0.11959,8e-05,14.64497]
[1779669616614,32.36,77113.95,0.0,0.11947,8e-05,14.63391]
[1779669618536,32.36,77113.95,0.0,0.11947,8e-05,14.63403]
[1779669618585,32.36,77113.95,0.0,0.11947,8e-05,14.63403]
[1779669618590,32.36,77114.47,0.0,0.11951,8e-05,14.63802]
[1779669620569,32.36,77113.31,0.0,0.11942,8e-05,14.62947]
[1779669620607,32.36,77113.31,0.0,0.11942,8e-05,14.62947]
[1779669620637,32.36,77113.31,0.0,0.11942,8e-05,14.62947]
[1779669620691,32.36,77112.85,0.0,0.11938,8e-05,14.62615]
[1779669622653,32.36,77112.85,0.0,0.11938,8e-05,14.62615]
[1779669622685,32.36,77112.85,0.0,0.11938,8e-05,14.62615]
[1779669622720,32.36,77112.85,0.0,0.11938,8e-05,14.62637]
[1779669624697,32.36,77112.85,0.0,0.11938,8e-05,14.62647]
[1779669624717,32.36,77111.76,0.0,0.11929,8e-05,14.61847]
[1779669626300,32.36,77111.76,0.0,0.11929,8e-05,14.61857]
[1779669626416,32.36,77111.76,0.0,0.11929,8e-05,14.61857]
[1779669626953,32.36,77110.22,0.0,0.11917,8e-05,14.60722]
[1779669627167,32.36,77109.87,0.0,0.11914,8e-05,14.60471]
[1779669628548,32.36,77096.64,0.0,0.11803,8e-05,14.50614]
[1779669634218,32.36,77096.41,0.0,0.11798,8e-05,14.50025]
[1779669639256,32.36,77099.0,0.0,0.11819,8e-05,14.51897]
[1779669644291,32.36,77106.85,0.0,0.11884,8e-05,14.5773]
[1779669649327,32.36,77107.19,0.0,0.11888,8e-05,14.58049]
[1779669655368,32.36,77104.76,0.0,0.11869,8e-05,14.56317]
[1779669660404,32.36,77103.62,0.0,0.1186,8e-05,14.55532]
[1779669665439,32.37,77103.52,0.0,0.1186,8e-05,14.55519]
[1779669670473,32.37,77104.91,0.0,0.11872,8e-05,14.56615]
[1779669675565,32.37,77104.41,0.0,0.11868,8e-05,14.56282]
[1779669681551,32.37,77104.99,0.0,0.11875,8e-05,14.56831]
[1779669686586,32.37,77104.52,0.0,0.11871,8e-05,14.5654]
[1779669691623,32.37,77102.69,0.0,0.11854,8e-05,14.54864]
[1779669694558,32.37,77106.37,0.0,0.11885,8e-05,14.57624]
[1779669694647,32.37,77114.83,0.0,0.11956,8e-05,14.63927]
[1779669694805,32.37,77114.83,0.0,0.11956,8e-05,14.63927]
[1779669695238,32.37,77114.83,0.0,0.11956,8e-05,14.63927]
[1779669695758,32.37,77118.52,0.0,0.11987,8e-05,14.66677]
[1779669696597,32.37,77118.52,0.0,0.11987,8e-05,14.66677]
[1779669696602,32.37,77118.52,0.0,0.11987,8e-05,14.66677]
[1779669696619,32.37,77118.52,0.0,0.11987,8e-05,14.66677]
[1779669696626,32.37,77118.52,0.0,0.11987,8e-05,14.66677]
[1779669698643,32.37,77119.02,0.0,0.11991,8e-05,14.67047]
[1779669698692,32.37,77119.02,0.0,0.11991,8e-05,14.67047]
[1779669698737,32.37,77118.65,0.0,0.11988,8e-05,14.66768]
[1779669700708,32.37,77118.65,0.0,0.11988,8e-05,14.66765]
[1779669700728,32.37,77118.65,0.0,0.11988,8e-05,14.66765]
[1779669700809,32.37,77112.58,0.0,0.11937,8e-05,14.62242]
[1779669702764,32.37,77112.58,0.0,0.11937,8e-05,14.62244]
[1779669702793,32.37,77112.58,0.0,0.11937,8e-05,14.62244]
[1779669702805,32.37,77114.17,0.0,0.11951,8e-05,14.63432]
[1779669704808,32.37,77114.17,0.0,0.11951,8e-05,14.63436]
[1779669704843,32.37,77114.17,0.0,0.11951,8e-05,14.63436]
[1779669704852,32.37,77114.17,0.0,0.11951,8e-05,14.63436]
[1779669704877,32.37,77114.17,0.0,0.11951,8e-05,14.63436]
[1779669705722,32.37,77114.81,0.0,0.11956,8e-05,14.63921]
[1779669706737,32.37,77114.81,0.0,0.11956,8e-05,14.63921]
[1779669707029,32.37,77112.3,0.0,0.11935,8e-05,14.62058]
[1779669707165,32.37,77112.3,0.0,0.11935,8e-05,14.62058]
[1779669707736,32.37,77112.3,0.0,0.11935,8e-05,14.62062]
[1779669708743,32.37,77101.84,0.0,0.11847,8e-05,14.54258]
[1779669713778,32.37,77101.68,0.0,0.11845,8e-05,14.54067]
[1779669718813,32.37,77095.34,0.0,0.11791,8e-05,14.49229]
[1779669722366,32.36,77095.62,0.0,0.11791,8e-05,14.49217]
[1779669722407,32.36,77095.62,0.0,0.11791,8e-05,14.49217]
[1779669722613,32.36,77095.62,0.0,0.11791,8e-05,14.49217]
[1779669722742,32.36,77095.62,0.0,0.11791,8e-05,14.49217]
[1779669722780,32.36,77090.45,0.0,0.11747,8e-05,14.45309]
[1779669723330,32.36,77090.45,0.0,0.11747,8e-05,14.45309]
[1779669723538,32.36,77078.88,0.0,0.11651,8e-05,14.36731]
[1779669724085,32.36,77053.26,0.0,0.11441,8e-05,14.1777]
[1779669725391,32.36,77053.26,0.0,0.11441,8e-05,14.1777]
[1779669725437,32.36,77053.26,0.0,0.11441,8e-05,14.1777]
[1779669725442,32.36,77053.26,0.0,0.11441,8e-05,14.1777]
[1779669725490,32.36,77053.26,0.0,0.11441,8e-05,14.1777]
[1779669725533,32.36,77051.73,0.0,0.11428,8e-05,14.16641]
[1779669731855,32.36,77051.11,0.0,0.11423,8e-05,14.16188]
[1779669731872,32.36,77051.11,0.0,0.11423,8e-05,14.16188]
[1779669731981,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669731988,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732002,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732017,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732086,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732103,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732107,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732134,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732296,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732317,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732338,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732380,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732397,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732401,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732427,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732485,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732514,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732674,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732691,32.36,77052.54,0.0,0.11435,8e-05,14.17244]
[1779669732775,32.36,77050.18,0.0,0.11416,8e-05,14.15508]
[1779669732884,32.36,77050.18,0.0,0.11416,8e-05,14.15508]
[1779669732889,32.36,77050.18,0.0,0.11416,8e-05,14.15508]
[1779669732923,32.36,77050.18,0.0,0.11416,8e-05,14.15508]
[1779669733627,32.36,77050.58,0.0,0.11419,8e-05,14.15773]
[1779669735667,32.36,77051.13,0.0,0.11423,8e-05,14.16148]
[1779669735680,32.36,77051.13,0.0,0.11423,8e-05,14.16148]
[1779669735733,32.36,77051.13,0.0,0.11423,8e-05,14.16148]
[1779669735850,32.36,77052.06,0.0,0.1143,8e-05,14.16803]
[1779669736257,32.36,77052.06,0.0,0.1143,8e-05,14.16803]
[1779669736292,32.36,77052.06,0.0,0.1143,8e-05,14.16803]
[1779669736334,32.36,77055.33,0.0,0.11456,8e-05,14.19184]
[1779669737697,32.36,77055.33,0.0,0.11456,8e-05,14.19184]
[1779669737735,32.36,77055.33,0.0,0.11456,8e-05,14.19184]
[1779669737780,32.36,77061.81,0.0,0.11509,8e-05,14.23933]
[1779669739742,32.36,77061.81,0.0,0.11509,8e-05,14.23926]
[1779669739767,32.36,77061.81,0.0,0.11509,8e-05,14.23926]
[1779669739836,32.36,77063.93,0.0,0.11526,8e-05,14.25483]
[1779669741806,32.36,77064.59,0.0,0.11531,8e-05,14.25961]
[1779669742852,32.36,77066.34,0.0,0.11545,8e-05,14.27231]
[1779669743855,32.36,77066.34,0.0,0.11545,8e-05,14.27231]
[1779669743869,32.36,77066.34,0.0,0.11545,8e-05,14.27231]
[1779669745895,32.36,77066.12,0.0,0.11543,8e-05,14.27031]
[1779669745902,32.36,77066.12,0.0,0.11543,8e-05,14.27031]
[1779669745914,32.36,77066.12,0.0,0.11543,8e-05,14.27031]
[1779669745990,32.36,77066.12,0.0,0.11543,8e-05,14.27031]
[1779669746028,32.36,77066.12,0.0,0.11543,8e-05,14.27019]
[1779669747480,32.36,77066.12,0.0,0.11543,8e-05,14.27019]
[1779669747515,32.36,77066.12,0.0,0.11543,8e-05,14.27019]
[1779669747548,32.36,77066.56,0.0,0.11546,8e-05,14.2733]
[1779669747945,32.36,77066.56,0.0,0.11546,8e-05,14.2733]
[1779669748823,32.36,77059.1,0.0,0.11485,8e-05,14.21806]
[1779669752066,32.36,77057.91,0.0,0.11472,8e-05,14.20443]
[1779669752096,32.36,77057.91,0.0,0.11472,8e-05,14.20443]
[1779669752105,32.36,77056.69,0.0,0.11461,8e-05,14.19505]
[1779669754101,32.36,77056.69,0.0,0.11461,8e-05,14.19469]
[1779669754146,32.36,77056.69,0.0,0.11461,8e-05,14.19469]
[1779669754197,32.36,77063.5,0.0,0.11516,8e-05,14.24461]
[1779669756173,32.35,77063.5,0.0,0.11516,8e-05,14.24418]
[1779669756233,32.35,77063.5,0.0,0.11516,8e-05,14.24418]
[1779669756244,32.35,77063.5,0.0,0.11516,8e-05,14.24418]
[1779669756264,32.35,77063.5,0.0,0.11516,8e-05,14.24418]
[1779669756437,32.35,77063.5,0.0,0.11516,8e-05,14.24418]
[1779669756879,32.35,77064.26,0.0,0.11521,8e-05,14.24937]
[1779669758231,32.35,77068.5,0.0,0.11556,8e-05,14.28028]
[1779669758237,32.35,77068.5,0.0,0.11556,8e-05,14.28028]
[1779669758246,32.35,77068.5,0.0,0.11556,8e-05,14.28028]
[1779669760284,32.35,77071.53,0.0,0.1158,8e-05,14.30211]
[1779669760320,32.35,77071.53,0.0,0.1158,8e-05,14.30211]
[1779669760376,32.35,77071.33,0.0,0.11578,8e-05,14.30045]
[1779669763482,32.35,77071.86,0.0,0.11582,8e-05,14.30402]
[1779669763534,32.35,77071.86,0.0,0.11582,8e-05,14.30402]
[1779669763636,32.35,77077.47,0.0,0.11628,8e-05,14.34536]
[1779669764341,32.35,77077.47,0.0,0.11628,8e-05,14.34536]
[1779669764801,32.35,77071.04,0.0,0.11575,8e-05,14.29754]
[1779669765833,32.35,77081.15,0.0,0.11658,8e-05,14.37216]
[1779669768483,32.35,77080.49,0.0,0.11652,8e-05,14.36682]
[1779669768498,32.35,77080.49,0.0,0.11652,8e-05,14.36682]
[1779669768516,32.35,77080.49,0.0,0.11652,8e-05,14.36682]
[1779669770537,32.35,77080.32,0.0,0.1165,8e-05,14.36502]
[1779669770574,32.35,77080.32,0.0,0.1165,8e-05,14.36502]
[1779669770610,32.35,77080.92,0.0,0.11654,8e-05,14.3692]
[1779669772186,32.35,77080.92,0.0,0.11654,8e-05,14.36893]
[1779669772224,32.35,77080.92,0.0,0.11654,8e-05,14.36893]
[1779669772566,32.35,77080.92,0.0,0.11654,8e-05,14.36893]
[1779669772796,32.35,77076.22,0.0,0.11615,8e-05,14.33385]
[1779669774635,32.35,77076.36,0.0,0.11616,8e-05,14.33461]
[1779669774647,32.35,77076.36,0.0,0.11616,8e-05,14.33461]
[1779669774680,32.35,77076.36,0.0,0.11616,8e-05,14.33461]
[1779669774714,32.35,77075.73,0.0,0.1161,8e-05,14.32938]
[1779669776690,32.35,77075.73,0.0,0.11609,8e-05,14.32882]
[1779669776721,32.35,77075.73,0.0,0.11609,8e-05,14.32882]
[1779669776765,32.35,77074.07,0.0,0.11595,8e-05,14.31597]
[1779669778754,32.35,77074.07,0.0,0.11595,8e-05,14.31597]
[1779669778877,32.34,77073.21,0.0,0.11587,8e-05,14.30851]
[1779669783885,32.34,77079.81,0.0,0.11639,8e-05,14.35525]
[1779669786961,32.34,77078.26,0.0,0.11625,8e-05,14.34276]
[1779669786975,32.34,77078.26,0.0,0.11625,8e-05,14.34276]
[1779669787014,32.34,77078.26,0.0,0.11625,8e-05,14.34276]
[1779669788999,32.34,77078.02,0.0,0.11622,8e-05,14.3405]
[1779669789033,32.34,77078.02,0.0,0.11622,8e-05,14.3405]
[1779669789062,32.34,77078.02,0.0,0.11622,8e-05,14.3405]
[1779669789697,32.34,77077.94,0.0,0.11621,8e-05,14.33967]
[1779669791057,32.34,77077.94,0.0,0.11621,8e-05,14.33943]
[1779669791094,32.34,77077.94,0.0,0.11621,8e-05,14.33943]
[1779669791350,32.34,77077.92,0.0,0.11621,8e-05,14.33906]
[1779669793108,32.34,77078.68,0.0,0.11627,8e-05,14.34447]
[1779669793142,32.34,77078.68,0.0,0.11627,8e-05,14.34447]
[1779669793748,32.34,77077.36,0.0,0.11616,8e-05,14.33446]
[1779669795186,32.34,77077.36,0.0,0.11615,8e-05,14.33425]
[1779669795199,32.34,77077.36,0.0,0.11615,8e-05,14.33425]
[1779669795223,32.34,77077.36,0.0,0.11615,8e-05,14.33425]
[1779669795231,32.34,77077.36,0.0,0.11615,8e-05,14.33425]
[1779669795251,32.34,77077.36,0.0,0.11615,8e-05,14.33425]
[1779669795378,32.34,77077.3,0.0,0.11615,8e-05,14.3336]
[1779669797224,32.34,77076.86,0.0,0.11611,8e-05,14.33014]
[1779669797906,32.33,77077.57,0.0,0.11616,8e-05,14.3352]
[1779669802915,32.33,77078.23,0.0,0.11621,8e-05,14.33929]
[1779669803229,32.33,77078.54,0.0,0.11623,8e-05,14.34138]
[1779669803235,32.33,77078.54,0.0,0.11623,8e-05,14.34138]
[1779669803271,32.33,77078.54,0.0,0.11623,8e-05,14.34138]
[1779669803406,32.33,77078.54,0.0,0.11623,8e-05,14.34138]
[1779669803423,32.33,77078.54,0.0,0.11623,8e-05,14.34138]
[1779669803452,32.33,77078.54,0.0,0.11623,8e-05,14.34138]
[1779669803527,32.33,77071.35,0.0,0.11564,8e-05,14.28793]
[1779669805451,32.33,77071.35,0.0,0.11564,8e-05,14.28772]
[1779669805469,32.33,77071.35,0.0,0.11564,8e-05,14.28772]
[1779669805532,32.33,77068.81,0.0,0.11542,8e-05,14.26845]
[1779669807497,32.33,77068.81,0.0,0.11542,8e-05,14.26798]
[1779669807540,32.33,77068.81,0.0,0.11542,8e-05,14.26798]
[1779669807547,32.33,77068.81,0.0,0.11542,8e-05,14.26798]
[1779669807569,32.33,77068.81,0.0,0.11542,8e-05,14.26798]
[1779669809555,32.33,77067.62,0.0,0.11531,8e-05,14.25829]
[1779669809604,32.33,77067.62,0.0,0.11531,8e-05,14.25829]
[1779669809612,32.33,77067.62,0.0,0.11531,8e-05,14.25829]
[1779669809632,32.33,77067.62,0.0,0.11531,8e-05,14.25829]
[1779669811595,32.33,77068.88,0.0,0.1154,8e-05,14.26673]
[1779669811633,32.33,77068.88,0.0,0.1154,8e-05,14.26673]
[1779669811642,32.33,77068.88,0.0,0.1154,8e-05,14.26673]
[1779669811664,32.33,77068.88,0.0,0.1154,8e-05,14.26673]
[1779669813636,32.33,77067.39,0.0,0.11524,8e-05,14.25109]
[1779669813668,32.33,77067.39,0.0,0.11524,8e-05,14.25109]
[1779669813681,32.33,77067.39,0.0,0.11524,8e-05,14.25109]
[1779669813700,32.33,77067.39,0.0,0.11524,8e-05,14.25109]
[1779669815688,32.33,77067.84,0.0,0.11528,8e-05,14.25398]
[1779669815726,32.33,77067.84,0.0,0.11528,8e-05,14.25398]
[1779669815734,32.33,77067.84,0.0,0.11528,8e-05,14.25398]
[1779669815757,32.33,77067.84,0.0,0.11528,8e-05,14.25398]
[1779669817764,32.32,77067.76,0.0,0.11525,8e-05,14.25206]
[1779669817802,32.32,77067.76,0.0,0.11525,8e-05,14.25206]
[1779669817813,32.32,77067.76,0.0,0.11525,8e-05,14.25206]
[1779669817832,32.32,77067.76,0.0,0.11525,8e-05,14.25206]
[1779669818836,32.32,77067.04,0.0,0.11519,8e-05,14.24628]
[1779669818875,32.32,77067.04,0.0,0.11519,8e-05,14.24628]
[1779669819821,32.32,77067.04,0.0,0.11518,8e-05,14.2458]
[1779669819851,32.32,77067.04,0.0,0.11518,8e-05,14.2458]
[1779669820938,32.32,77062.12,0.0,0.11478,8e-05,14.20899]
[1779669821894,32.32,77062.08,0.0,0.11477,8e-05,14.20825]
[1779669821918,32.32,77062.08,0.0,0.11477,8e-05,14.20825]
[1779669821926,32.32,77062.08,0.0,0.11477,8e-05,14.20825]
[1779669821948,32.32,77062.08,0.0,0.11477,8e-05,14.20825]
[1779669821897,32.32,77062.32,0.0,0.11478,8e-05,14.20963]
[1779669823915,32.32,77062.32,0.0,0.11478,8e-05,14.20924]
[1779669823947,32.32,77062.32,0.0,0.11478,8e-05,14.20924]
[1779669823953,32.32,77062.32,0.0,0.11478,8e-05,14.20924]
[1779669823982,32.32,77062.27,0.0,0.11477,8e-05,14.20847]
[1779669825968,32.32,77062.28,0.0,0.11477,8e-05,14.20815]
[1779669826007,32.32,77062.12,0.0,0.11475,8e-05,14.20657]
[1779669826012,32.32,77062.12,0.0,0.11475,8e-05,14.20657]
[1779669826040,32.32,77062.12,0.0,0.11475,8e-05,14.20657]
[1779669828038,32.32,77062.14,0.0,0.11474,8e-05,14.20592]
[1779669828088,32.32,77062.14,0.0,0.11474,8e-05,14.20592]
[1779669828114,32.32,77062.14,0.0,0.11474,8e-05,14.20592]
[1779669830082,32.32,77063.66,0.0,0.11486,8e-05,14.21636]
[1779669830113,32.32,77063.66,0.0,0.11486,8e-05,14.21636]
[1779669830124,32.32,77063.66,0.0,0.11486,8e-05,14.21636]
[1779669830150,32.32,77063.66,0.0,0.11486,8e-05,14.21636]
[1779669832137,32.31,77062.77,0.0,0.11477,8e-05,14.20897]
[1779669832163,32.31,77062.77,0.0,0.11477,8e-05,14.20897]
[1779669832190,32.31,77062.77,0.0,0.11477,8e-05,14.20897]
[1779669834199,32.31,77066.59,0.0,0.11508,8e-05,14.23638]
[1779669834226,32.31,77066.59,0.0,0.11508,8e-05,14.23638]
[1779669834236,32.31,77066.59,0.0,0.11508,8e-05,14.23638]
[1779669834258,32.31,77066.59,0.0,0.11508,8e-05,14.23638]
[1779669835217,32.31,77066.23,0.0,0.11504,8e-05,14.23328]
[1779669835978,32.31,77068.1,0.0,0.11519,8e-05,14.24667]
[1779669840339,32.31,77067.27,0.0,0.1151,8e-05,14.23873]
[1779669840349,32.31,77067.27,0.0,0.1151,8e-05,14.23873]
[1779669842269,32.31,77066.47,0.0,0.11503,8e-05,14.2319]
[1779669842289,32.31,77066.47,0.0,0.11503,8e-05,14.2319]
[1779669842341,32.31,77066.47,0.0,0.11503,8e-05,14.2319]
[1779669842380,32.31,77066.47,0.0,0.11503,8e-05,14.2319]
[1779669842709,32.31,77066.3,0.0,0.11501,8e-05,14.23019]
[1779669843996,32.31,77058.37,0.0,0.11435,8e-05,14.17113]
[1779669844049,32.31,77058.37,0.0,0.11435,8e-05,14.17113]
[1779669844729,32.31,77056.32,0.0,0.11418,8e-05,14.15562]
[1779669846509,32.31,77049.88,0.0,0.11365,8e-05,14.10776]
[1779669846550,32.31,77049.88,0.0,0.11365,8e-05,14.10776]
[1779669846741,32.31,77050.91,0.0,0.11374,8e-05,14.11508]
[1779669848537,32.3,77051.32,0.0,0.11377,8e-05,14.11783]
[1779669848557,32.3,77051.32,0.0,0.11377,8e-05,14.11783]
[1779669848756,32.3,77051.64,0.0,0.11379,8e-05,14.11991]
[1779669850584,32.3,77051.64,0.0,0.11379,8e-05,14.11991]
[1779669850614,32.3,77051.64,0.0,0.11379,8e-05,14.11991]
[1779669850640,32.3,77051.64,0.0,0.11379,8e-05,14.11991]
[1779669850670,32.3,77051.64,0.0,0.11379,8e-05,14.11991]
[1779669850771,32.3,77051.67,0.0,0.11378,8e-05,14.11957]
[1779669852659,32.3,77051.72,0.0,0.11379,8e-05,14.11967]
[1779669852681,32.3,77051.72,0.0,0.11379,8e-05,14.11967]
[1779669852786,32.3,77051.5,0.0,0.11376,8e-05,14.11777]
[1779669854705,32.3,77051.88,0.0,0.11379,8e-05,14.12031]
[1779669854724,32.3,77051.88,0.0,0.11379,8e-05,14.12031]
[1779669854753,32.3,77051.88,0.0,0.11379,8e-05,14.12031]
[1779669854806,32.3,77052.01,0.0,0.1138,8e-05,14.121]
[1779669856749,32.3,77052.01,0.0,0.1138,8e-05,14.12073]
[1779669856783,32.3,77052.01,0.0,0.1138,8e-05,14.12073]
[1779669856815,32.3,77053.12,0.0,0.11388,8e-05,14.12866]
[1779669858657,32.3,77053.33,0.0,0.1139,8e-05,14.12994]
[1779669858699,32.3,77053.33,0.0,0.1139,8e-05,14.12994]
[1779669858803,32.3,77053.33,0.0,0.1139,8e-05,14.12994]
[1779669858820,32.3,77053.33,0.0,0.1139,8e-05,14.12994]
[1779669858860,32.3,77052.49,0.0,0.11383,8e-05,14.12346]
[1779669860858,32.3,77052.49,0.0,0.11382,8e-05,14.1232]
[1779669860897,32.3,77052.49,0.0,0.11382,8e-05,14.1232]
[1779669860947,32.3,77051.63,0.0,0.11375,8e-05,14.11659]
[1779669862924,32.3,77051.53,0.0,0.11374,8e-05,14.11563]
[1779669862958,32.3,77051.53,0.0,0.11374,8e-05,14.11563]
[1779669862958,32.3,77052.65,0.0,0.11383,8e-05,14.12365]
[1779669864979,32.3,77052.65,0.0,0.11383,8e-05,14.1234]
[1779669865011,32.3,77052.65,0.0,0.11383,8e-05,14.1234]
[1779669865019,32.3,77052.65,0.0,0.11383,8e-05,14.1234]
[1779669865040,32.3,77052.65,0.0,0.11383,8e-05,14.1234]
[1779669865876,32.3,77053.37,0.0,0.11388,8e-05,14.1282]
[1779669867042,32.3,77053.48,0.0,0.11388,8e-05,14.12875]
[1779669867066,32.3,77053.48,0.0,0.11388,8e-05,14.12875]
[1779669867890,32.3,77053.79,0.0,0.11391,8e-05,14.13078]
[1779669869088,32.3,77054.06,0.0,0.11393,8e-05,14.13251]
[1779669869117,32.3,77054.06,0.0,0.11393,8e-05,14.13251]
[1779669869125,32.3,77054.06,0.0,0.11393,8e-05,14.13251]
[1779669869146,32.3,77054.06,0.0,0.11393,8e-05,14.13251]
[1779669869905,32.3,77054.6,0.0,0.11397,8e-05,14.13624]
[1779669870617,32.3,77054.6,0.0,0.11397,8e-05,14.13624]
[1779669870656,32.3,77054.6,0.0,0.11397,8e-05,14.13624]
[1779669870914,32.3,77057.0,0.0,0.11416,8e-05,14.15369]
[1779669871133,32.3,77057.0,0.0,0.11416,8e-05,14.15369]
[1779669871169,32.3,77057.0,0.0,0.11416,8e-05,14.15369]
[1779669871923,32.29,77056.01,0.0,0.11405,8e-05,14.14239]
[1779669873189,32.29,77052.82,0.0,0.11379,8e-05,14.11856]
[1779669873225,32.29,77052.82,0.0,0.11379,8e-05,14.11856]
[1779669873939,32.29,77053.42,0.0,0.11383,8e-05,14.12274]
[1779669875229,32.29,77053.42,0.0,0.11383,8e-05,14.12274]
[1779669875252,32.29,77053.42,0.0,0.11383,8e-05,14.12274]
[1779669875988,32.29,77053.83,0.0,0.11386,8e-05,14.12528]
[1779669877280,32.29,77053.83,0.0,0.11386,8e-05,14.12528]
[1779669877302,32.29,77053.83,0.0,0.11386,8e-05,14.12528]
[1779669877333,32.29,77053.83,0.0,0.11386,8e-05,14.12528]
[1779669877432,32.29,77054.24,0.0,0.11389,8e-05,14.12781]
[1779669879337,32.29,77054.24,0.0,0.11389,8e-05,14.12757]
[1779669879360,32.29,77054.24,0.0,0.11389,8e-05,14.12757]
[1779669880018,32.29,77054.71,0.0,0.11392,8e-05,14.13079]
[1779669881392,32.29,77054.83,0.0,0.11393,8e-05,14.13143]
[1779669881425,32.29,77054.83,0.0,0.11393,8e-05,14.13143]
[1779669881481,32.29,77054.94,0.0,0.11394,8e-05,14.132]
[1779669883442,32.29,77054.94,0.0,0.11393,8e-05,14.1315]
[1779669883476,32.29,77054.94,0.0,0.11393,8e-05,14.1315]
[1779669883501,32.29,77054.94,0.0,0.11393,8e-05,14.1315]
[1779669883584,32.29,77055.28,0.0,0.11396,8e-05,14.13402]
[1779669885511,32.29,77055.28,0.0,0.11396,8e-05,14.13402]
[1779669885550,32.29,77055.28,0.0,0.11396,8e-05,14.13402]
[1779669885561,32.29,77055.28,0.0,0.11395,8e-05,14.13352]
[1779669887569,32.29,77055.28,0.0,0.11395,8e-05,14.13352]
[1779669887611,32.29,77055.28,0.0,0.11395,8e-05,14.13352]
[1779669887659,32.29,77056.24,0.0,0.11402,8e-05,14.14012]
[1779669889619,32.29,77056.24,0.0,0.11402,8e-05,14.13987]
[1779669889640,32.29,77056.24,0.0,0.11402,8e-05,14.13987]
[1779669889668,32.29,77056.24,0.0,0.11402,8e-05,14.13987]
[1779669889723,32.29,77056.31,0.0,0.11402,8e-05,14.14014]
[1779669891647,32.29,77056.31,0.0,0.11402,8e-05,14.13989]
[1779669891666,32.29,77056.31,0.0,0.11402,8e-05,14.13989]
[1779669891706,32.29,77056.02,0.0,0.114,8e-05,14.1375]
[1779669892184,32.29,77056.02,0.0,0.114,8e-05,14.1375]
[1779669892207,32.29,77056.02,0.0,0.114,8e-05,14.1375]
[1779669892247,32.29,77053.73,0.0,0.11381,8e-05,14.12034]
[1779669893734,32.29,77053.73,0.0,0.11381,8e-05,14.12034]
[1779669893764,32.29,77053.73,0.0,0.11381,8e-05,14.12034]
[1779669893771,32.29,77053.73,0.0,0.11381,8e-05,14.12034]
[1779669893793,32.29,77053.73,0.0,0.11381,8e-05,14.12034]
[1779669893828,32.29,77053.08,0.0,0.11375,8e-05,14.11533]
[1779669895772,32.29,77053.08,0.0,0.11375,8e-05,14.11512]
[1779669895793,32.29,77053.08,0.0,0.11375,8e-05,14.11512]
[1779669895859,32.29,77052.64,0.0,0.11371,8e-05,14.11166]
[1779669897821,32.29,77052.64,0.0,0.11371,8e-05,14.11146]
[1779669897854,32.29,77052.64,0.0,0.11371,8e-05,14.11146]
[1779669897860,32.29,77052.64,0.0,0.11371,8e-05,14.11146]
[1779669897883,32.29,77052.64,0.0,0.11371,8e-05,14.11146]
[1779669897915,32.29,77052.92,0.0,0.11373,8e-05,14.11332]
[1779669899873,32.28,77052.92,0.0,0.11373,8e-05,14.11312]
[1779669899912,32.28,77052.92,0.0,0.11373,8e-05,14.11312]
[1779669899964,32.28,77053.0,0.0,0.11373,8e-05,14.11351]
[1779669901929,32.28,77053.26,0.0,0.11375,8e-05,14.11523]
[1779669901964,32.28,77053.26,0.0,0.11375,8e-05,14.11523]
[1779669901993,32.28,77053.26,0.0,0.11375,8e-05,14.11523]
[1779669902017,32.28,77053.73,0.0,0.11379,8e-05,14.1185]
[1779669903979,32.28,77053.73,0.0,0.11378,8e-05,14.1183]
[1779669904018,32.28,77053.73,0.0,0.11378,8e-05,14.1183]
[1779669904184,32.28,77054.08,0.0,0.11381,8e-05,14.12048]
[1779669905903,32.28,77054.08,0.0,0.11381,8e-05,14.12048]
[1779669906077,32.28,77053.76,0.0,0.11378,8e-05,14.11791]
[1779669906082,32.28,77053.76,0.0,0.11378,8e-05,14.11791]
[1779669906100,32.28,77053.76,0.0,0.11378,8e-05,14.11791]
[1779669906138,32.28,77053.76,0.0,0.11378,8e-05,14.11791]
[1779669906198,32.28,77053.76,0.0,0.11378,8e-05,14.11772]
[1779669907205,32.28,77044.06,0.0,0.11298,8e-05,14.04568]
[1779669908509,32.28,77044.06,0.0,0.11298,8e-05,14.04568]
[1779669909228,32.28,77044.52,0.0,0.11302,8e-05,14.04899]
[1779669910843,32.28,77033.77,0.0,0.11214,8e-05,13.96927]
[1779669916864,32.28,77034.7,0.0,0.11222,8e-05,13.97623]
[1779669923031,32.28,77034.65,0.0,0.11222,8e-05,13.97581]
[1779669930100,32.28,77030.26,0.0,0.11186,8e-05,13.94336]
[1779669937416,32.28,77026.42,0.0,0.11154,8e-05,13.9125]
[1779669943458,32.28,77025.42,0.0,0.11146,8e-05,13.90554]
[1779669947092,32.28,77025.99,0.0,0.11151,8e-05,13.90986]
[1779669947121,32.28,77025.39,0.0,0.11146,8e-05,13.90513]
[1779669947151,32.28,77025.39,0.0,0.11146,8e-05,13.90513]
[1779669947486,32.28,77024.35,0.0,0.11138,8e-05,13.89756]
[1779669949175,32.28,77020.73,0.0,0.11108,8e-05,13.87067]
[1779669949212,32.28,77020.73,0.0,0.11108,8e-05,13.87067]
[1779669949501,32.28,77020.52,0.0,0.11104,8e-05,13.86646]
[1779669951086,32.28,77020.52,0.0,0.11104,8e-05,13.86646]
[1779669951109,32.28,77020.52,0.0,0.11104,8e-05,13.86646]
[1779669951166,32.27,77019.52,0.0,0.11093,8e-05,13.85653]
[1779669951212,32.27,77019.52,0.0,0.11093,8e-05,13.85653]
[1779669953265,32.27,77011.57,0.0,0.11024,8e-05,13.79336]
[1779669953285,32.27,77011.57,0.0,0.11024,8e-05,13.79336]
[1779669953310,32.27,77011.57,0.0,0.11024,8e-05,13.79336]
[1779669953346,32.27,77011.57,0.0,0.11024,8e-05,13.79336]
[1779669955307,32.26,77011.97,0.0,0.11024,8e-05,13.79324]
[1779669955352,32.26,77011.97,0.0,0.11024,8e-05,13.79324]
[1779669955378,32.26,77011.97,0.0,0.11024,8e-05,13.79324]
[1779669957363,32.26,77012.74,0.0,0.11026,8e-05,13.79592]
[1779669957377,32.26,77012.74,0.0,0.11026,8e-05,13.79592]
[1779669957389,32.26,77012.74,0.0,0.11026,8e-05,13.79592]
[1779669957412,32.26,77012.74,0.0,0.11026,8e-05,13.79592]
[1779669959417,32.25,77013.29,0.0,0.11027,8e-05,13.79698]
[1779669959440,32.25,77013.29,0.0,0.11027,8e-05,13.79698]
[1779669959445,32.25,77013.29,0.0,0.11027,8e-05,13.79698]
[1779669959469,32.25,77013.29,0.0,0.11027,8e-05,13.79698]
[1779669961464,32.25,77022.08,0.0,0.11097,8e-05,13.86117]
[1779669961505,32.25,77022.08,0.0,0.11097,8e-05,13.86117]
[1779669961519,32.25,77022.08,0.0,0.11097,8e-05,13.86117]
[1779669961539,32.25,77022.08,0.0,0.11097,8e-05,13.86117]
[1779669963520,32.25,77021.75,0.0,0.11094,8e-05,13.85828]
[1779669963562,32.25,77021.75,0.0,0.11094,8e-05,13.85828]
[1779669963566,32.25,77021.75,0.0,0.11094,8e-05,13.85828]
[1779669963592,32.25,77021.75,0.0,0.11094,8e-05,13.85828]
[1779669965574,32.25,77022.41,0.0,0.11099,8e-05,13.86265]
[1779669965595,32.25,77022.41,0.0,0.11099,8e-05,13.86265]
[1779669965603,32.25,77022.41,0.0,0.11099,8e-05,13.86265]
[1779669965629,32.25,77022.41,0.0,0.11099,8e-05,13.86265]
[1779669967611,32.25,77022.37,0.0,0.11098,8e-05,13.86187]
[1779669967643,32.25,77022.37,0.0,0.11098,8e-05,13.86187]
[1779669967667,32.25,77022.37,0.0,0.11098,8e-05,13.86187]
[1779669969675,32.25,77022.22,0.0,0.11097,8e-05,13.86053]
[1779669969691,32.25,77022.22,0.0,0.11097,8e-05,13.86053]
[1779669969697,32.25,77022.22,0.0,0.11097,8e-05,13.86053]
[1779669969724,32.25,77022.22,0.0,0.11097,8e-05,13.86053]
[1779669971295,32.25,77022.11,0.0,0.11095,8e-05,13.859]
[1779669972069,32.25,77024.07,0.0,0.1111,8e-05,13.87317]
[1779669973302,32.25,77024.69,0.0,0.11115,8e-05,13.87748]
[1779669973320,32.25,77024.69,0.0,0.11115,8e-05,13.87748]
[1779669973907,32.25,77017.19,0.0,0.11055,8e-05,13.82214]
[1779669975828,32.25,77017.19,0.0,0.11054,8e-05,13.82187]
[1779669975865,32.25,77017.19,0.0,0.11054,8e-05,13.82187]
[1779669975904,32.25,77019.47,0.0,0.11072,8e-05,13.83842]
[1779669977877,32.25,77019.47,0.0,0.11072,8e-05,13.83821]
[1779669977903,32.25,77019.47,0.0,0.11072,8e-05,13.83821]
[1779669977909,32.25,77019.47,0.0,0.11072,8e-05,13.83821]
[1779669977934,32.25,77019.47,0.0,0.11072,8e-05,13.83821]
[1779669978561,32.25,77020.19,0.0,0.11078,8e-05,13.84367]
[1779669978608,32.25,77020.19,0.0,0.11078,8e-05,13.84367]
[1779669978704,32.25,77020.19,0.0,0.11078,8e-05,13.84384]
[1779669979942,32.25,77020.19,0.0,0.11078,8e-05,13.84384]
[1779669979958,32.25,77020.19,0.0,0.11078,8e-05,13.84384]
[1779669979971,32.25,77025.45,0.0,0.1112,8e-05,13.88227]
[1779669982005,32.25,77025.26,0.0,0.11119,8e-05,13.88103]
[1779669982077,32.25,77025.61,0.0,0.11122,8e-05,13.88371]
[1779669984058,32.25,77025.39,0.0,0.1112,8e-05,13.8822]
[1779669984078,32.25,77025.39,0.0,0.1112,8e-05,13.8822]
[1779669984064,32.25,77025.03,0.0,0.11117,8e-05,13.87966]
[1779669985049,32.25,77038.0,0.0,0.11222,8e-05,13.97521]
[1779669988180,32.25,77045.5,0.0,0.11283,8e-05,14.03049]
[1779669988191,32.25,77045.5,0.0,0.11283,8e-05,14.03049]
[1779669990229,32.25,77046.0,0.0,0.11286,8e-05,14.03398]
[1779669990245,32.25,77046.0,0.0,0.11286,8e-05,14.03398]
[1779669990613,32.25,77046.0,0.0,0.11286,8e-05,14.03398]
[1779669990646,32.25,77046.0,0.0,0.11286,8e-05,14.03398]
[1779669990994,32.25,77046.79,0.0,0.11293,8e-05,14.03971]
[1779669992316,32.25,77048.11,0.0,0.11301,8e-05,14.04565]
[1779669992321,32.25,77048.11,0.0,0.11301,8e-05,14.04565]
[1779669992333,32.25,77048.11,0.0,0.11301,8e-05,14.04565]
[1779669992347,32.25,77048.11,0.0,0.11301,8e-05,14.04565]
[1779669992805,32.25,77048.11,0.0,0.11301,8e-05,14.04554]
[1779669994353,32.25,77048.11,0.0,0.11301,8e-05,14.04554]
[1779669994358,32.25,77048.11,0.0,0.11301,8e-05,14.04554]
[1779669994389,32.25,77048.11,0.0,0.11301,8e-05,14.04554]
[1779669994817,32.25,77048.55,0.0,0.11304,8e-05,14.04856]
[1779669996405,32.25,77048.7,0.0,0.11305,8e-05,14.04955]
[1779669996410,32.25,77048.7,0.0,0.11305,8e-05,14.04955]
[1779669996450,32.25,77048.7,0.0,0.11305,8e-05,14.04955]
[1779669996456,32.25,77048.7,0.0,0.11305,8e-05,14.04955]
[1779669996483,32.25,77048.7,0.0,0.11305,8e-05,14.04955]
[1779669996830,32.25,77049.0,0.0,0.11307,8e-05,14.05165]
[1779669998449,32.25,77050.5,0.0,0.11319,8e-05,14.0626]
[1779669998481,32.25,77050.5,0.0,0.11319,8e-05,14.0626]
[1779669999051,32.25,77050.5,0.0,0.11319,8e-05,14.0626]
[1779669999095,32.25,77050.07,0.0,0.11316,8e-05,14.0593]
[1779669999627,32.25,77050.07,0.0,0.11316,8e-05,14.0593]
[1779669999637,32.25,77050.07,0.0,0.11316,8e-05,14.0593]
[1779669999680,32.25,77050.07,0.0,0.11316,8e-05,14.0593]
[1779669999709,32.25,77050.07,0.0,0.11316,8e-05,14.0593]
[1779669999738,32.25,77050.07,0.0,0.11316,8e-05,14.0593]
[1779669999856,32.25,77050.28,0.0,0.11317,8e-05,14.06072]
[1779670000515,32.25,77050.28,0.0,0.11317,8e-05,14.06072]
[1779670000540,32.25,77050.28,0.0,0.11317,8e-05,14.06072]
[1779670000859,32.25,77051.82,0.0,0.1133,8e-05,14.07197]
[1779670002585,32.25,77055.16,0.0,0.11357,8e-05,14.0965]
[1779670002617,32.25,77055.16,0.0,0.11357,8e-05,14.0965]
[1779670002623,32.25,77055.16,0.0,0.11357,8e-05,14.0965]
[1779670002647,32.25,77055.16,0.0,0.11357,8e-05,14.0965]
[1779670002875,32.25,77054.65,0.0,0.11352,8e-05,14.09256]
[1779670004628,32.25,77053.63,0.0,0.11344,8e-05,14.08486]
[1779670005148,32.24,77052.61,0.0,0.11335,8e-05,14.07718]
[1779670010169,32.24,77050.2,0.0,0.11315,8e-05,14.05886]
[1779670010787,32.24,77050.78,0.0,0.1132,8e-05,14.06303]
[1779670010792,32.24,77050.78,0.0,0.1132,8e-05,14.06303]
[1779670010804,32.24,77050.78,0.0,0.1132,8e-05,14.06303]
[1779670012841,32.24,77051.0,0.0,0.11321,8e-05,14.06442]
[1779670012879,32.24,77051.0,0.0,0.11321,8e-05,14.06442]
[1779670012943,32.24,77050.7,0.0,0.11319,8e-05,14.06209]
[1779670014910,32.24,77051.13,0.0,0.11322,8e-05,14.06516]
[1779670014945,32.24,77051.13,0.0,0.11322,8e-05,14.06516]
[1779670014983,32.24,77051.68,0.0,0.11326,8e-05,14.06911]
[1779670016951,32.24,77051.68,0.0,0.11326,8e-05,14.06899]
[1779670017098,32.24,77051.94,0.0,0.11328,8e-05,14.0708]
[1779670022112,32.24,77052.69,0.0,0.11334,8e-05,14.07588]
[1779670027139,32.24,77053.2,0.0,0.11337,8e-05,14.07891]
[1779670027518,32.24,77053.39,0.0,0.11339,8e-05,14.08032]
[1779670027529,32.24,77053.39,0.0,0.11339,8e-05,14.08032]
[1779670032532,32.24,77048.65,0.0,0.113,8e-05,14.04487]
[1779670035449,32.24,77049.21,0.0,0.11304,8e-05,14.04879]
[1779670035465,32.24,77049.21,0.0,0.11304,8e-05,14.04879]
[1779670037504,32.24,77049.61,0.0,0.11307,8e-05,14.0516]
[1779670037514,32.24,77049.61,0.0,0.11307,8e-05,14.0516]
[1779670037518,32.24,77049.61,0.0,0.11307,8e-05,14.0516]
[1779670039558,32.24,77047.74,0.0,0.11292,8e-05,14.03766]
[1779670039570,32.24,77047.74,0.0,0.11292,8e-05,14.03766]
[1779670039599,32.24,77047.74,0.0,0.11292,8e-05,14.03766]
[1779670039632,32.24,77047.84,0.0,0.11293,8e-05,14.03834]
[1779670041598,32.24,77048.12,0.0,0.11295,8e-05,14.04035]
[1779670041624,32.24,77048.12,0.0,0.11295,8e-05,14.04035]
[1779670042145,32.24,77048.8,0.0,0.113,8e-05,14.04531]
[1779670043662,32.24,77048.71,0.0,0.11299,8e-05,14.04459]
[1779670044206,32.24,77048.8,0.0,0.113,8e-05,14.0452]
[1779670045139,32.24,77048.8,0.0,0.113,8e-05,14.0452]
[1779670045176,32.24,77048.8,0.0,0.113,8e-05,14.0452]
[1779670045168,32.24,77048.8,0.0,0.113,8e-05,14.04513]
[1779670047181,32.24,77037.04,0.0,0.11205,8e-05,13.95841]
[1779670047777,32.24,77037.04,0.0,0.11205,8e-05,13.95841]
[1779670047810,32.24,77037.04,0.0,0.11205,8e-05,13.95841]
[1779670048189,32.24,77036.6,0.0,0.11201,8e-05,13.95523]
[1779670049799,32.24,77035.29,0.0,0.11191,8e-05,13.94565]
[1779670049825,32.24,77035.29,0.0,0.11191,8e-05,13.94565]
[1779670049833,32.24,77035.29,0.0,0.11191,8e-05,13.94565]
[1779670049860,32.24,77035.29,0.0,0.11191,8e-05,13.94565]
[1779670051848,32.24,77033.83,0.0,0.11177,8e-05,13.93138]
[1779670051875,32.24,77033.83,0.0,0.11177,8e-05,13.93138]
[1779670051892,32.24,77033.83,0.0,0.11177,8e-05,13.93138]
[1779670051909,32.24,77033.83,0.0,0.11177,8e-05,13.93138]
[1779670053907,32.24,77031.89,0.0,0.11162,8e-05,13.91739]
[1779670053937,32.24,77031.89,0.0,0.11162,8e-05,13.91739]
[1779670053969,32.24,77031.89,0.0,0.11162,8e-05,13.91739]
[1779670054229,32.24,77032.69,0.0,0.11168,8e-05,13.92338]
[1779670055965,32.24,77032.37,0.0,0.11166,8e-05,13.92102]
[1779670056008,32.24,77032.37,0.0,0.11166,8e-05,13.92102]
[1779670056067,32.24,77032.01,0.0,0.11163,8e-05,13.91847]
[1779670058019,32.24,77032.01,0.0,0.11163,8e-05,13.91857]
[1779670058060,32.24,77032.01,0.0,0.11163,8e-05,13.91857]
[1779670058067,32.24,77032.01,0.0,0.11163,8e-05,13.91857]
[1779670058093,32.24,77032.01,0.0,0.11163,8e-05,13.91857]
[1779670060062,32.24,77031.28,0.0,0.11157,8e-05,13.91341]
[1779670060097,32.24,77031.28,0.0,0.11157,8e-05,13.91341]
[1779670060103,32.24,77031.28,0.0,0.11157,8e-05,13.91341]
[1779670060131,32.24,77031.28,0.0,0.11157,8e-05,13.91341]
[1779670062121,32.24,77030.46,0.0,0.11151,8e-05,13.90759]
[1779670062153,32.24,77030.46,0.0,0.11151,8e-05,13.90759]
[1779670062159,32.24,77030.46,0.0,0.11151,8e-05,13.90759]
[1779670062184,32.24,77030.46,0.0,0.11151,8e-05,13.90759]
[1779670064174,32.24,77030.12,0.0,0.11148,8e-05,13.90519]
[1779670064208,32.24,77030.12,0.0,0.11148,8e-05,13.90519]
[1779670064213,32.24,77030.12,0.0,0.11148,8e-05,13.90519]
[1779670064241,32.24,77030.12,0.0,0.11148,8e-05,13.90519]
[1779670066228,32.24,77028.95,0.0,0.11139,8e-05,13.8968]
[1779670066256,32.24,77028.95,0.0,0.11139,8e-05,13.8968]
[1779670066269,32.24,77028.95,0.0,0.11139,8e-05,13.89691]
[1779670066307,32.24,77028.95,0.0,0.11139,8e-05,13.89691]
[1779670068293,32.24,77030.33,0.0,0.11151,8e-05,13.90741]
[1779670068329,32.24,77030.33,0.0,0.11151,8e-05,13.90741]
[1779670068353,32.24,77030.33,0.0,0.11151,8e-05,13.90741]
[1779670070344,32.24,77030.14,0.0,0.11149,8e-05,13.90621]
[1779670070383,32.24,77030.14,0.0,0.11149,8e-05,13.90621]
[1779670070391,32.24,77030.14,0.0,0.11149,8e-05,13.90621]
[1779670070414,32.24,77030.14,0.0,0.11149,8e-05,13.90621]
[1779670072387,32.24,77030.02,0.0,0.11149,8e-05,13.90552]
[1779670072419,32.24,77030.02,0.0,0.11149,8e-05,13.90552]
[1779670072429,32.24,77030.02,0.0,0.11149,8e-05,13.90552]
[1779670072455,32.24,77030.02,0.0,0.11149,8e-05,13.90552]
[1779670074448,32.24,77029.81,0.0,0.11147,8e-05,13.90416]
[1779670074470,32.24,77029.81,0.0,0.11147,8e-05,13.90416]
[1779670074477,32.24,77029.81,0.0,0.11147,8e-05,13.90416]
[1779670074497,32.24,77029.81,0.0,0.11147,8e-05,13.90416]
[1779670076497,32.24,77030.36,0.0,0.11152,8e-05,13.90837]
[1779670076537,32.24,77030.36,0.0,0.11152,8e-05,13.90837]
[1779670076543,32.24,77030.36,0.0,0.11152,8e-05,13.90837]
[1779670076569,32.24,77030.36,0.0,0.11152,8e-05,13.90837]
[1779670078549,32.24,77027.03,0.0,0.11125,8e-05,13.88412]
[1779670078591,32.24,77027.03,0.0,0.11125,8e-05,13.88412]
[1779670078596,32.24,77027.03,0.0,0.11125,8e-05,13.88412]
[1779670078621,32.24,77027.03,0.0,0.11125,8e-05,13.88412]
[1779670078914,32.24,77027.03,0.0,0.11125,8e-05,13.88412]
[1779670079015,32.24,77027.03,0.0,0.11125,8e-05,13.88412]
[1779670079085,32.24,77026.92,0.0,0.11125,8e-05,13.88343]
[1779670080744,32.24,77043.77,0.0,0.1126,8e-05,14.00763]
[1779670082672,32.24,77043.67,0.0,0.1126,8e-05,14.00683]
[1779670082714,32.24,77043.67,0.0,0.1126,8e-05,14.00683]
[1779670082748,32.24,77044.21,0.0,0.11264,8e-05,14.01076]
[1779670084725,32.24,77044.21,0.0,0.11264,8e-05,14.01069]
[1779670085170,32.24,77045.72,0.0,0.11276,8e-05,14.02178]
[1779670088813,32.24,77046.24,0.0,0.1128,8e-05,14.02539]
[1779670088822,32.24,77046.24,0.0,0.1128,8e-05,14.02539]
[1779670088836,32.24,77046.24,0.0,0.1128,8e-05,14.02539]
[1779670093845,32.24,77046.25,0.0,0.1128,8e-05,14.02512]
[1779670098848,32.24,77049.43,0.0,0.11305,8e-05,14.04827]
[1779670099415,32.24,77050.54,0.0,0.11314,8e-05,14.05628]
[1779670099424,32.24,77050.54,0.0,0.11314,8e-05,14.05628]
[1779670099431,32.24,77050.54,0.0,0.11314,8e-05,14.05628]
[1779670104876,32.24,77054.5,0.0,0.11346,8e-05,14.08503]
[1779670108552,32.24,77053.44,0.0,0.11336,8e-05,14.07671]
[1779670109387,32.24,77061.53,0.0,0.11402,8e-05,14.13639]
[1779670109396,32.24,77061.53,0.0,0.11402,8e-05,14.13639]
[1779670109420,32.24,77061.53,0.0,0.11402,8e-05,14.13639]
[1779670109615,32.24,77061.53,0.0,0.11402,8e-05,14.13627]
[1779670111439,32.24,77064.91,0.0,0.11429,8e-05,14.16107]
[1779670111461,32.24,77064.91,0.0,0.11429,8e-05,14.16107]
[1779670111974,32.24,77067.38,0.0,0.11447,8e-05,14.1754]
[1779670113486,32.24,77067.38,0.0,0.11447,8e-05,14.17513]
[1779670113518,32.24,77067.38,0.0,0.11447,8e-05,14.17513]
[1779670113644,32.24,77069.69,0.0,0.11465,8e-05,14.19197]
[1779670115540,32.24,77069.34,0.0,0.11462,8e-05,14.18908]
[1779670115569,32.24,77069.34,0.0,0.11462,8e-05,14.18908]
[1779670115577,32.24,77069.34,0.0,0.11462,8e-05,14.18908]
[1779670115598,32.24,77069.34,0.0,0.11462,8e-05,14.18908]
[1779670115699,32.24,77069.0,0.0,0.11459,8e-05,14.18628]
[1779670117607,32.24,77069.0,0.0,0.11459,8e-05,14.18598]
[1779670117641,32.24,77069.0,0.0,0.11459,8e-05,14.18598]
[1779670117683,32.24,77059.18,0.0,0.11378,8e-05,14.11303]
[1779670119654,32.24,77059.18,0.0,0.11378,8e-05,14.11275]
[1779670119677,32.24,77059.18,0.0,0.11378,8e-05,14.11275]
[1779670119684,32.24,77059.18,0.0,0.11378,8e-05,14.11275]
[1779670119705,32.24,77059.18,0.0,0.11378,8e-05,14.11275]
[1779670119783,32.24,77057.79,0.0,0.11366,8e-05,14.10229]
[1779670121693,32.24,77057.79,0.0,0.11366,8e-05,14.10213]
[1779670121733,32.24,77057.79,0.0,0.11366,8e-05,14.10213]
[1779670121774,32.24,77058.21,0.0,0.11369,8e-05,14.10506]
[1779670123748,32.24,77058.21,0.0,0.11369,8e-05,14.1049]
[1779670123770,32.24,77058.21,0.0,0.11369,8e-05,14.1049]
[1779670123779,32.24,77058.21,0.0,0.11369,8e-05,14.1049]
[1779670123800,32.24,77058.21,0.0,0.11369,8e-05,14.1049]
[1779670123880,32.24,77057.32,0.0,0.11361,8e-05,14.09815]
[1779670125796,32.23,77057.32,0.0,0.11361,8e-05,14.09799]
[1779670125826,32.23,77057.32,0.0,0.11361,8e-05,14.09799]
[1779670125896,32.23,77057.75,0.0,0.11365,8e-05,14.10101]
[1779670127848,32.23,77057.75,0.0,0.11365,8e-05,14.10101]
[1779670127881,32.23,77057.75,0.0,0.11365,8e-05,14.10101]
[1779670127888,32.23,77057.75,0.0,0.11365,8e-05,14.10101]
[1779670127908,32.23,77057.75,0.0,0.11365,8e-05,14.10101]
[1779670127930,32.23,77057.75,0.0,0.11364,8e-05,14.10069]
[1779670129906,32.23,77057.75,0.0,0.11364,8e-05,14.10053]
[1779670129942,32.23,77057.75,0.0,0.11364,8e-05,14.10053]
[1779670129991,32.23,77062.26,0.0,0.11401,8e-05,14.13372]
[1779670131939,32.23,77062.26,0.0,0.11401,8e-05,14.13357]
[1779670131978,32.23,77062.26,0.0,0.11401,8e-05,14.13357]
[1779670131989,32.23,77062.26,0.0,0.11401,8e-05,14.13357]
[1779670132010,32.23,77062.26,0.0,0.11401,8e-05,14.13357]
[1779670132094,32.23,77065.58,0.0,0.11427,8e-05,14.15794]
[1779670134005,32.23,77065.58,0.0,0.11427,8e-05,14.1577]
[1779670134036,32.23,77065.58,0.0,0.11427,8e-05,14.1577]
[1779670134074,32.23,77067.14,0.0,0.1144,8e-05,14.16902]
[1779670134702,32.23,77067.14,0.0,0.1144,8e-05,14.16902]
[1779670134749,32.23,77067.14,0.0,0.1144,8e-05,14.16902]
[1779670135077,32.23,77067.14,0.0,0.1144,8e-05,14.16902]
[1779670135091,32.23,77069.08,0.0,0.11455,8e-05,14.18313]
[1779670135766,32.23,77069.08,0.0,0.11455,8e-05,14.18313]
[1779670135802,32.23,77069.08,0.0,0.11455,8e-05,14.18313]
[1779670136320,32.23,77076.83,0.0,0.11519,8e-05,14.24032]
[1779670138143,32.23,77076.83,0.0,0.11518,8e-05,14.24004]
[1779670138168,32.23,77076.83,0.0,0.11518,8e-05,14.24004]
[1779670138234,32.23,77078.88,0.0,0.11535,8e-05,14.25489]
[1779670140170,32.23,77078.88,0.0,0.11534,8e-05,14.2545]
[1779670140205,32.23,77078.88,0.0,0.11534,8e-05,14.2545]
[1779670140213,32.23,77078.88,0.0,0.11534,8e-05,14.2545]
[1779670140234,32.23,77078.88,0.0,0.11534,8e-05,14.2545]
[1779670142221,32.23,77079.74,0.0,0.11541,8e-05,14.2601]
[1779670142244,32.23,77079.74,0.0,0.11541,8e-05,14.2601]
[1779670142255,32.23,77079.74,0.0,0.11541,8e-05,14.2601]
[1779670142272,32.23,77079.74,0.0,0.11541,8e-05,14.2601]
[1779670142324,32.23,77079.5,0.0,0.11538,8e-05,14.25753]
[1779670144267,32.23,77079.5,0.0,0.11538,8e-05,14.25753]
[1779670144288,32.23,77079.5,0.0,0.11538,8e-05,14.25753]
[1779670144325,32.23,77079.36,0.0,0.11536,8e-05,14.25568]
[1779670144933,32.23,77079.36,0.0,0.11536,8e-05,14.25568]
[1779670145264,32.23,77079.34,0.0,0.11535,8e-05,14.25553]
[1779670146776,32.23,77085.73,0.0,0.11588,8e-05,14.30257]
[1779670146788,32.23,77085.73,0.0,0.11588,8e-05,14.30257]
[1779670146812,32.23,77085.73,0.0,0.11588,8e-05,14.30257]
[1779670148394,32.22,77090.26,0.0,0.11624,8e-05,14.33535]
[1779670148433,32.22,77090.26,0.0,0.11624,8e-05,14.33535]
[1779670148944,32.22,77092.01,0.0,0.11638,8e-05,14.34784]
[1779670150433,32.22,77092.01,0.0,0.11637,8e-05,14.34732]
[1779670150462,32.22,77092.01,0.0,0.11637,8e-05,14.34732]
[1779670150589,32.22,77092.35,0.0,0.1164,8e-05,14.34932]
[1779670152493,32.22,77092.35,0.0,0.11639,8e-05,14.34878]
[1779670153306,32.22,77092.61,0.0,0.11641,8e-05,14.35018]
[1779670154545,32.22,77092.97,0.0,0.11643,8e-05,14.35233]
[1779670154570,32.22,77092.97,0.0,0.11643,8e-05,14.35233]
[1779670154934,32.22,77092.97,0.0,0.11642,8e-05,14.3518]
[1779670156572,32.22,77096.64,0.0,0.11673,8e-05,14.3789]
[1779670156607,32.22,77096.64,0.0,0.11673,8e-05,14.3789]
[1779670157043,32.22,77096.65,0.0,0.11672,8e-05,14.37874]
[1779670158633,32.22,77096.65,0.0,0.11672,8e-05,14.37851]
[1779670158663,32.22,77096.65,0.0,0.11672,8e-05,14.37851]
[1779670158962,32.22,77097.18,0.0,0.11676,8e-05,14.38222]
[1779670160690,32.22,77097.03,0.0,0.11675,8e-05,14.38088]
[1779670160976,32.22,77097.95,0.0,0.11682,8e-05,14.38749]
[1779670163039,32.22,77102.73,0.0,0.11722,8e-05,14.42285]
[1779670164774,32.22,77109.31,0.0,0.11776,8e-05,14.47138]
[1779670164788,32.22,77109.31,0.0,0.11776,8e-05,14.47138]
[1779670164825,32.22,77109.31,0.0,0.11776,8e-05,14.47138]
[1779670165202,32.22,77109.31,0.0,0.11776,8e-05,14.47138]
[1779670165216,32.22,77109.31,0.0,0.11776,8e-05,14.47138]
[1779670165302,32.21,77121.41,0.0,0.11877,8e-05,14.56133]
[1779670166161,32.21,77121.41,0.0,0.11877,8e-05,14.56133]
[1779670166198,32.21,77121.41,0.0,0.11877,8e-05,14.56133]
[1779670166251,32.21,77122.02,0.0,0.11882,8e-05,14.56542]
[1779670171052,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171595,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171632,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171700,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171723,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171750,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171805,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171826,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171838,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670171994,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172015,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172036,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172045,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172120,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172132,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172309,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172336,32.21,77134.15,0.0,0.1198,8e-05,14.65131]
[1779670172221,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670172435,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670172454,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670172520,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670172543,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670173208,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670173222,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670173240,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670173263,32.21,77134.22,0.0,0.1198,8e-05,14.65159]
[1779670173364,32.21,77148.61,0.0,0.12102,9e-05,14.75916]
[1779670175146,32.21,77148.61,0.0,0.12102,9e-05,14.75892]
[1779670175148,32.21,77148.61,0.0,0.12102,9e-05,14.75892]
[1779670175176,32.21,77148.61,0.0,0.12102,9e-05,14.75892]
[1779670175226,32.21,77150.16,0.0,0.12115,9e-05,14.77016]
[1779670177142,32.21,77150.16,0.0,0.12114,9e-05,14.76975]
[1779670177319,32.21,77153.12,0.0,0.12139,9e-05,14.79157]
[1779670181210,32.21,77160.22,0.0,0.12198,9e-05,14.84368]
[1779670181277,32.21,77160.22,0.0,0.12198,9e-05,14.84368]
[1779670181299,32.21,77173.83,0.0,0.12315,9e-05,14.94563]
[1779670181447,32.21,77173.83,0.0,0.12315,9e-05,14.94563]
[1779670181578,32.21,77173.83,0.0,0.12315,9e-05,14.94563]
[1779670182132,32.21,77173.83,0.0,0.12314,9e-05,14.94517]
[1779670183337,32.21,77173.83,0.0,0.12314,9e-05,14.94517]
[1779670183388,32.21,77173.83,0.0,0.12314,9e-05,14.94517]
[1779670183399,32.21,77181.01,0.0,0.12376,9e-05,14.99888]
[1779670183464,32.21,77181.01,0.0,0.12376,9e-05,14.99888]
[1779670184146,32.21,77182.83,0.0,0.12391,9e-05,15.01225]
[1779670185006,32.21,77182.83,0.0,0.12391,9e-05,15.01225]
[1779670185134,32.21,77182.83,0.0,0.12391,9e-05,15.01225]
[1779670185302,32.21,77182.83,0.0,0.12391,9e-05,15.01225]
[1779670185390,32.2,77186.03,0.0,0.12419,9e-05,15.036]
[1779670186177,32.2,77186.03,0.0,0.12418,9e-05,15.0357]
[1779670187236,32.2,77201.0,0.0,0.12548,9e-05,15.14827]
[1779670190202,32.2,77187.16,0.0,0.12427,9e-05,15.04297]
[1779670190728,32.2,77187.16,0.0,0.12427,9e-05,15.04297]
[1779670190772,32.2,77187.16,0.0,0.12427,9e-05,15.04297]
[1779670190778,32.2,77187.16,0.0,0.12427,9e-05,15.04297]
[1779670190821,32.2,77187.16,0.0,0.12427,9e-05,15.04297]
[1779670191210,32.2,77185.44,0.0,0.12411,9e-05,15.02959]
[1779670192596,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192599,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192619,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192787,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192790,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192798,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192805,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192825,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192889,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192910,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192914,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670192943,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670193036,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670193059,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670193063,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670193092,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670193120,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670193153,32.2,77183.03,0.0,0.1239,9e-05,15.01103]
[1779670193284,32.2,77179.06,0.0,0.12355,9e-05,14.98075]
[1779670193508,32.2,77179.06,0.0,0.12355,9e-05,14.98075]
[1779670193542,32.2,77179.06,0.0,0.12355,9e-05,14.98075]
[1779670193960,32.2,77179.06,0.0,0.12355,9e-05,14.98075]
[1779670193999,32.2,77179.06,0.0,0.12355,9e-05,14.98075]
[1779670194298,32.2,77179.06,0.0,0.12355,9e-05,14.98075]
[1779670194336,32.2,77179.06,0.0,0.12355,9e-05,14.98075]
[1779670194399,32.2,77159.57,0.0,0.12187,9e-05,14.83374]
[1779670197696,32.2,77160.78,0.0,0.12196,9e-05,14.84164]
[1779670197702,32.2,77160.78,0.0,0.12196,9e-05,14.84164]
[1779670197761,32.2,77160.78,0.0,0.12196,9e-05,14.84164]
[1779670198278,32.2,77161.25,0.0,0.12199,9e-05,14.84474]
[1779670203316,32.19,77162.06,0.0,0.12204,9e-05,14.84867]
[1779670203889,32.19,77162.06,0.0,0.12204,9e-05,14.84867]
[1779670203958,32.19,77162.06,0.0,0.12204,9e-05,14.84867]
[1779670204320,32.19,77162.61,0.0,0.12208,9e-05,14.8524]
[1779670205875,32.19,77167.45,0.0,0.12249,9e-05,14.88838]
[1779670206400,32.19,77168.43,0.0,0.12257,9e-05,14.8953]
[1779670207958,32.19,77166.12,0.0,0.12237,9e-05,14.87745]
[1779670207966,32.19,77166.12,0.0,0.12237,9e-05,14.87745]
[1779670208603,32.19,77165.84,0.0,0.12234,9e-05,14.87489]
[1779670208645,32.19,77165.84,0.0,0.12234,9e-05,14.87489]
[1779670209355,32.19,77165.84,0.0,0.12233,9e-05,14.87447]
[1779670210012,32.19,77165.84,0.0,0.12233,9e-05,14.87447]
[1779670210046,32.19,77165.84,0.0,0.12233,9e-05,14.87447]
[1779670210362,32.19,77161.68,0.0,0.12197,9e-05,14.84277]
[1779670212068,32.19,77160.45,0.0,0.12186,9e-05,14.83316]
[1779670212116,32.19,77160.45,0.0,0.12186,9e-05,14.83316]
[1779670212376,32.19,77157.52,0.0,0.12161,9e-05,14.81079]
[1779670214181,32.19,77153.46,0.0,0.12125,9e-05,14.77963]
[1779670214209,32.19,77153.46,0.0,0.12125,9e-05,14.77963]
[1779670214390,32.19,77146.78,0.0,0.12067,9e-05,14.72886]
[1779670216241,32.19,77145.56,0.0,0.12056,9e-05,14.71914]
[1779670216287,32.19,77145.56,0.0,0.12056,9e-05,14.71914]
[1779670216312,32.19,77145.56,0.0,0.12056,9e-05,14.71914]
[1779670218293,32.18,77144.97,0.0,0.1205,9e-05,14.7136]
[1779670218380,32.18,77144.97,0.0,0.1205,9e-05,14.7136]
[1779670218422,32.18,77144.14,0.0,0.12042,8e-05,14.70682]
[1779670220436,32.18,77133.39,0.0,0.1195,8e-05,14.62519]
[1779670220686,32.18,77133.39,0.0,0.1195,8e-05,14.62519]
[1779670221442,32.18,77119.46,0.0,0.11832,8e-05,14.52055]
[1779670222489,32.18,77119.46,0.0,0.11832,8e-05,14.52055]
[1779670222497,32.18,77119.46,0.0,0.11832,8e-05,14.52055]
[1779670222520,32.18,77119.46,0.0,0.11832,8e-05,14.52055]
[1779670222766,32.18,77117.7,0.0,0.11817,8e-05,14.5068]
[1779670224501,32.18,77117.7,0.0,0.11817,8e-05,14.5068]
[1779670224536,32.18,77117.7,0.0,0.11817,8e-05,14.5068]
[1779670225126,32.18,77118.13,0.0,0.1182,8e-05,14.50942]
[1779670226546,32.18,77118.13,0.0,0.1182,8e-05,14.50942]
[1779670226569,32.18,77118.13,0.0,0.1182,8e-05,14.50942]
[1779670227077,32.18,77118.13,0.0,0.1182,8e-05,14.50942]
[1779670227101,32.18,77118.13,0.0,0.1182,8e-05,14.50942]
[1779670227371,32.18,77118.13,0.0,0.1182,8e-05,14.50942]
[1779670227401,32.18,77118.13,0.0,0.1182,8e-05,14.50942]
[1779670227409,32.18,77124.26,0.0,0.1187,8e-05,14.55458]
[1779670227518,32.18,77124.26,0.0,0.1187,8e-05,14.55458]
[1779670227549,32.18,77124.26,0.0,0.1187,8e-05,14.55458]
[1779670227665,32.18,77124.26,0.0,0.1187,8e-05,14.55458]
[1779670227698,32.18,77124.26,0.0,0.1187,8e-05,14.55458]
[1779670227766,32.18,77127.21,0.0,0.11895,8e-05,14.57627]
[1779670228596,32.18,77127.21,0.0,0.11895,8e-05,14.57627]
[1779670228649,32.18,77127.21,0.0,0.11895,8e-05,14.57627]
[1779670228692,32.18,77127.7,0.0,0.11898,8e-05,14.57953]
[1779670230628,32.18,77127.7,0.0,0.11898,8e-05,14.57953]
[1779670230671,32.18,77127.7,0.0,0.11898,8e-05,14.57953]
[1779670230716,32.17,77128.54,0.0,0.11905,8e-05,14.58501]
[1779670232714,32.17,77128.54,0.0,0.11902,8e-05,14.58128]
[1779670232724,32.17,77128.54,0.0,0.11902,8e-05,14.58128]
[1779670233374,32.17,77125.85,0.0,0.11878,8e-05,14.56037]
[1779670234778,32.17,77126.21,0.0,0.11881,8e-05,14.56269]
[1779670234793,32.17,77126.21,0.0,0.11881,8e-05,14.56269]
[1779670234818,32.17,77126.21,0.0,0.11881,8e-05,14.56269]
[1779670234904,32.17,77126.73,0.0,0.11885,8e-05,14.56622]
[1779670236812,32.17,77126.73,0.0,0.11885,8e-05,14.56622]
[1779670236901,32.17,77126.73,0.0,0.11885,8e-05,14.56622]
[1779670236999,32.17,77125.31,0.0,0.11872,8e-05,14.55488]
[1779670238855,32.17,77125.31,0.0,0.11872,8e-05,14.55488]
[1779670239380,32.17,77125.52,0.0,0.11873,8e-05,14.55577]
[1779670244389,32.17,77122.77,0.0,0.11849,8e-05,14.5339]
[1779670247073,32.17,77126.17,0.0,0.11876,8e-05,14.55841]
[1779670247099,32.17,77126.17,0.0,0.11876,8e-05,14.55841]
[1779670247175,32.17,77126.15,0.0,0.11876,8e-05,14.55795]
[1779670249099,32.17,77126.15,0.0,0.11875,8e-05,14.55764]
[1779670249128,32.17,77126.15,0.0,0.11875,8e-05,14.55764]
[1779670249164,32.17,77125.91,0.0,0.11873,8e-05,14.55553]
[1779670251145,32.17,77125.91,0.0,0.11873,8e-05,14.55553]
[1779670251395,32.16,77126.14,0.0,0.11874,8e-05,14.55663]
[1779670256420,32.16,77126.58,0.0,0.11876,8e-05,14.55871]
[1779670257300,32.16,77126.58,0.0,0.11876,8e-05,14.55841]
[1779670257318,32.16,77126.58,0.0,0.11876,8e-05,14.55841]
[1779670261415,32.16,77127.11,0.0,0.11879,8e-05,14.56118]
[1779670261442,32.16,77127.11,0.0,0.11879,8e-05,14.56118]
[1779670261723,32.16,77126.96,0.0,0.11877,8e-05,14.55946]
[1779670262735,32.16,77126.96,0.0,0.11877,8e-05,14.55946]
[1779670262777,32.16,77126.96,0.0,0.11877,8e-05,14.55946]
[1779670263047,32.16,77127.06,0.0,0.11878,8e-05,14.56028]
[1779670264744,32.16,77116.36,0.0,0.11786,8e-05,14.47823]
[1779670265509,32.16,77116.36,0.0,0.11786,8e-05,14.47823]
[1779670265548,32.16,77116.36,0.0,0.11786,8e-05,14.47823]
[1779670266399,32.16,77116.36,0.0,0.11786,8e-05,14.47823]
[1779670266419,32.16,77117.35,0.0,0.11794,8e-05,14.48546]
[1779670269624,32.15,77124.87,0.0,0.11854,8e-05,14.53867]
[1779670269657,32.15,77124.87,0.0,0.11854,8e-05,14.53867]
[1779670270132,32.15,77126.65,0.0,0.11868,8e-05,14.55171]
[1779670270872,32.15,77126.65,0.0,0.11868,8e-05,14.55171]
[1779670270928,32.15,77126.65,0.0,0.11868,8e-05,14.55171]
[1779670271450,32.15,77126.76,0.0,0.11869,8e-05,14.55223]
[1779670273721,32.15,77131.47,0.0,0.11908,8e-05,14.58726]
[1779670273753,32.15,77131.47,0.0,0.11908,8e-05,14.58726]
[1779670273808,32.15,77130.71,0.0,0.11902,8e-05,14.5816]
[1779670275767,32.15,77131.92,0.0,0.11912,8e-05,14.59067]
[1779670275850,32.15,77132.18,0.0,0.11914,8e-05,14.59263]
[1779670281863,32.15,77123.49,0.0,0.11841,8e-05,14.5277]
[1779670286899,32.15,77123.21,0.0,0.11839,8e-05,14.52601]
[1779670291934,32.15,77115.42,0.0,0.11772,8e-05,14.4645]
[1779670294226,32.15,77114.02,0.0,0.11762,8e-05,14.45561]
[1779670294260,32.15,77114.02,0.0,0.11762,8e-05,14.45561]
[1779670294288,32.15,77114.02,0.0,0.11762,8e-05,14.45561]
[1779670294328,32.15,77108.21,0.0,0.11713,8e-05,14.41201]
[1779670296303,32.15,77108.21,0.0,0.11713,8e-05,14.41181]
[1779670296327,32.15,77108.21,0.0,0.11713,8e-05,14.41181]
[1779670296405,32.15,77107.48,0.0,0.11707,8e-05,14.40621]
[1779670298341,32.15,77107.48,0.0,0.11707,8e-05,14.40605]
[1779670298361,32.15,77107.48,0.0,0.11707,8e-05,14.40605]
[1779670298441,32.15,77105.31,0.0,0.11688,8e-05,14.3897]
[1779670300401,32.15,77105.31,0.0,0.11688,8e-05,14.38954]
[1779670300421,32.15,77105.31,0.0,0.11688,8e-05,14.38954]
[1779670300435,32.15,77105.31,0.0,0.11688,8e-05,14.38954]
[1779670300474,32.15,77105.31,0.0,0.11688,8e-05,14.38954]
[1779670300495,32.15,77103.71,0.0,0.11675,8e-05,14.37745]
[1779670302193,32.15,77089.62,0.0,0.11557,8e-05,14.27218]
[1779670304101,32.15,77080.69,0.0,0.11483,8e-05,14.20563]
[1779670304547,32.15,77077.45,0.0,0.11457,8e-05,14.18154]
[1779670304551,32.15,77077.45,0.0,0.11457,8e-05,14.18154]
[1779670305026,32.15,77077.45,0.0,0.11457,8e-05,14.1816]
[1779670310060,32.15,77073.45,0.0,0.11425,8e-05,14.15241]
[1779670315095,32.15,77074.55,0.0,0.11434,8e-05,14.16106]
[1779670320131,32.15,77073.26,0.0,0.11424,8e-05,14.15182]
[1779670325167,32.15,77081.94,0.0,0.11495,8e-05,14.2164]
[1779670330203,32.15,77092.21,0.0,0.1158,8e-05,14.2922]
[1779670332435,32.15,77092.21,0.0,0.1158,8e-05,14.2922]
[1779670332894,32.15,77097.43,0.0,0.11623,8e-05,14.33073]
[1779670332903,32.15,77097.43,0.0,0.11623,8e-05,14.33073]
[1779670333246,32.15,77097.43,0.0,0.11623,8e-05,14.33073]
[1779670333272,32.15,77097.43,0.0,0.11623,8e-05,14.33073]
[1779670333446,32.15,77097.43,0.0,0.11623,8e-05,14.33073]
[1779670333481,32.15,77097.43,0.0,0.11623,8e-05,14.33073]
[1779670333488,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670333653,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670333719,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670333879,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670333929,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670334084,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670334119,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670334289,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670334329,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670334487,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670334531,32.15,77109.28,0.0,0.11721,8e-05,14.4189]
[1779670334530,32.15,77117.0,0.0,0.11785,8e-05,14.47635]
[1779670334723,32.15,77117.0,0.0,0.11785,8e-05,14.47635]
[1779670334736,32.15,77117.0,0.0,0.11785,8e-05,14.47635]
[1779670334748,32.15,77117.0,0.0,0.11785,8e-05,14.47635]
[1779670334770,32.15,77117.0,0.0,0.11785,8e-05,14.47635]
[1779670335186,32.15,77117.0,0.0,0.11785,8e-05,14.47635]
[1779670335223,32.15,77117.0,0.0,0.11785,8e-05,14.47635]
[1779670335290,32.15,77120.31,0.0,0.11813,8e-05,14.50077]
[1779670337252,32.15,77101.97,0.0,0.11659,8e-05,14.36303]
[1779670339426,32.15,77101.81,0.0,0.11657,8e-05,14.36162]
[1779670339466,32.15,77101.81,0.0,0.11657,8e-05,14.36162]
[1779670339543,32.15,77101.93,0.0,0.11658,8e-05,14.36229]
[1779670340855,32.15,77101.93,0.0,0.11657,8e-05,14.36208]
[1779670340859,32.15,77101.93,0.0,0.11657,8e-05,14.36208]
[1779670340871,32.15,77101.93,0.0,0.11657,8e-05,14.36208]
[1779670341065,32.15,77101.93,0.0,0.11657,8e-05,14.36208]
[1779670341464,32.15,77101.93,0.0,0.11657,8e-05,14.36208]
[1779670341504,32.15,77101.93,0.0,0.11657,8e-05,14.36208]
[1779670341559,32.15,77102.43,0.0,0.11661,8e-05,14.36559]
[1779670342332,32.15,77089.83,0.0,0.11557,8e-05,14.27152]
[1779670343523,32.15,77089.83,0.0,0.11557,8e-05,14.27152]
[1779670343586,32.15,77089.83,0.0,0.11557,8e-05,14.27152]
[1779670344302,32.15,77093.97,0.0,0.1159,8e-05,14.30204]
[1779670345577,32.15,77093.97,0.0,0.1159,8e-05,14.30204]
[1779670345613,32.15,77092.82,0.0,0.11581,8e-05,14.29336]
[1779670346317,32.15,77087.88,0.0,0.1154,8e-05,14.25651]
[1779670347615,32.15,77089.72,0.0,0.11555,8e-05,14.27015]
[1779670347651,32.15,77089.72,0.0,0.11555,8e-05,14.27015]
[1779670347664,32.15,77089.72,0.0,0.11555,8e-05,14.27015]
[1779670347681,32.15,77089.72,0.0,0.11555,8e-05,14.27015]
[1779670348330,32.15,77089.12,0.0,0.1155,8e-05,14.26563]
[1779670349665,32.15,77089.36,0.0,0.11552,8e-05,14.26736]
[1779670349707,32.15,77089.36,0.0,0.11552,8e-05,14.26736]
[1779670349806,32.15,77088.92,0.0,0.11548,8e-05,14.26403]
[1779670351735,32.15,77088.92,0.0,0.11546,8e-05,14.26026]
[1779670351761,32.15,77088.92,0.0,0.11546,8e-05,14.26026]
[1779670351789,32.15,77088.92,0.0,0.11546,8e-05,14.26026]
[1779670352362,32.15,77091.18,0.0,0.11564,8e-05,14.27701]
[1779670353787,32.15,77092.18,0.0,0.11572,8e-05,14.28436]
[1779670353811,32.15,77092.18,0.0,0.11572,8e-05,14.28436]
[1779670354376,32.15,77092.94,0.0,0.11579,8e-05,14.28991]
[1779670355820,32.15,77090.15,0.0,0.11555,8e-05,14.26903]
[1779670355856,32.15,77090.15,0.0,0.11555,8e-05,14.26903]
[1779670356392,32.15,77090.48,0.0,0.11558,8e-05,14.27141]
[1779670357874,32.15,77090.58,0.0,0.11559,8e-05,14.27207]
[1779670357911,32.15,77090.58,0.0,0.11559,8e-05,14.27207]
[1779670357938,32.15,77090.58,0.0,0.11559,8e-05,14.27207]
[1779670358403,32.15,77095.47,0.0,0.11599,8e-05,14.30839]
[1779670359933,32.15,77096.2,0.0,0.11605,8e-05,14.31369]
[1779670359963,32.15,77096.2,0.0,0.11605,8e-05,14.31369]
[1779670360417,32.15,77095.42,0.0,0.11598,8e-05,14.30774]
[1779670361796,32.15,77096.16,0.0,0.11604,8e-05,14.31312]
[1779670361876,32.15,77096.16,0.0,0.11604,8e-05,14.31312]
[1779670361986,32.15,77096.16,0.0,0.11604,8e-05,14.31312]
[1779670362044,32.15,77096.16,0.0,0.11604,8e-05,14.31312]
[1779670362432,32.15,77096.97,0.0,0.11611,8e-05,14.31902]
[1779670364046,32.15,77099.67,0.0,0.11633,8e-05,14.33899]
[1779670364075,32.15,77099.67,0.0,0.11633,8e-05,14.33899]
[1779670364445,32.14,77099.98,0.0,0.11636,8e-05,14.34112]
[1779670366106,32.14,77099.98,0.0,0.11636,8e-05,14.34112]
[1779670366134,32.14,77099.98,0.0,0.11636,8e-05,14.34112]
[1779670366166,32.14,77101.01,0.0,0.11644,8e-05,14.34844]
[1779670368143,32.14,77101.01,0.0,0.11644,8e-05,14.34825]
[1779670368183,32.14,77101.01,0.0,0.11644,8e-05,14.34825]
[1779670368197,32.14,77101.01,0.0,0.11644,8e-05,14.34825]
[1779670368217,32.14,77101.01,0.0,0.11644,8e-05,14.34825]
[1779670368474,32.14,77100.12,0.0,0.11636,8e-05,14.34143]
[1779670370229,32.14,77099.83,0.0,0.11633,8e-05,14.33909]
[1779670370277,32.14,77099.83,0.0,0.11633,8e-05,14.33909]
[1779670370378,32.14,77099.1,0.0,0.11627,8e-05,14.33348]
[1779670372259,32.14,77099.1,0.0,0.11627,8e-05,14.33348]
[1779670372308,32.14,77099.1,0.0,0.11627,8e-05,14.33348]
[1779670372312,32.14,77099.1,0.0,0.11627,8e-05,14.33348]
[1779670372338,32.14,77099.1,0.0,0.11627,8e-05,14.33348]
[1779670372503,32.14,77099.1,0.0,0.11627,8e-05,14.33314]
[1779670374303,32.14,77098.55,0.0,0.11622,8e-05,14.32887]
[1779670374339,32.14,77098.55,0.0,0.11622,8e-05,14.32887]
[1779670374516,32.14,77093.5,0.0,0.1158,8e-05,14.2911]
[1779670376355,32.14,77093.4,0.0,0.11579,8e-05,14.29024]
[1779670376410,32.14,77093.4,0.0,0.11579,8e-05,14.29024]
[1779670376416,32.14,77093.4,0.0,0.11579,8e-05,14.29024]
[1779670376442,32.14,77093.4,0.0,0.11579,8e-05,14.29024]
[1779670376529,32.14,77094.72,0.0,0.1159,8e-05,14.29995]
[1779670378411,32.14,77095.7,0.0,0.11598,8e-05,14.30712]
[1779670378435,32.14,77095.7,0.0,0.11598,8e-05,14.30712]
[1779670378544,32.14,77093.7,0.0,0.11581,8e-05,14.29208]
[1779670380451,32.14,77093.3,0.0,0.11577,8e-05,14.28897]
[1779670380471,32.14,77093.3,0.0,0.11577,8e-05,14.28897]
[1779670380485,32.14,77093.3,0.0,0.11577,8e-05,14.28897]
[1779670380506,32.14,77093.3,0.0,0.11577,8e-05,14.28897]
[1779670380558,32.14,77092.88,0.0,0.11574,8e-05,14.28571]
[1779670382509,32.14,77092.58,0.0,0.11571,8e-05,14.28335]
[1779670382542,32.14,77092.58,0.0,0.11571,8e-05,14.28335]
[1779670382572,32.14,77092.25,0.0,0.11568,8e-05,14.28076]
[1779670384561,32.14,77092.42,0.0,0.1157,8e-05,14.28189]
[1779670384619,32.14,77092.42,0.0,0.1157,8e-05,14.28189]
[1779670384649,32.14,77094.24,0.0,0.11584,8e-05,14.29531]
[1779670385592,32.14,77092.72,0.0,0.11572,8e-05,14.28383]
[1779670386619,32.14,77092.72,0.0,0.11572,8e-05,14.28383]
[1779670386649,32.14,77092.21,0.0,0.11567,8e-05,14.27989]
[1779670387606,32.14,77091.88,0.0,0.11564,8e-05,14.2773]
[1779670388593,32.14,77091.88,0.0,0.11564,8e-05,14.2773]
[1779670388719,32.14,77091.5,0.0,0.11561,8e-05,14.27433]
[1779670388813,32.14,77091.5,0.0,0.11561,8e-05,14.27433]
[1779670388868,32.14,77091.5,0.0,0.11561,8e-05,14.27433]
[1779670389625,32.14,77091.95,0.0,0.11565,8e-05,14.27754]
[1779670390630,32.14,77104.96,0.0,0.11673,8e-05,14.37433]
[1779670390733,32.14,77104.96,0.0,0.11673,8e-05,14.37433]
[1779670390761,32.14,77104.96,0.0,0.11673,8e-05,14.37433]
[1779670391638,32.14,77108.39,0.0,0.11701,8e-05,14.39965]
[1779670392757,32.14,77108.39,0.0,0.11701,8e-05,14.39965]
[1779670392776,32.14,77108.39,0.0,0.11701,8e-05,14.39965]
[1779670393642,32.14,77108.86,0.0,0.11704,8e-05,14.40258]
[1779670394840,32.14,77115.61,0.0,0.1176,8e-05,14.45269]
[1779670394868,32.14,77115.61,0.0,0.1176,8e-05,14.45269]
[1779670394892,32.14,77115.61,0.0,0.1176,8e-05,14.45269]
[1779670394942,32.14,77114.67,0.0,0.11752,8e-05,14.44532]
[1779670396893,32.14,77114.67,0.0,0.11752,8e-05,14.44532]
[1779670396936,32.14,77114.67,0.0,0.11752,8e-05,14.44532]
[1779670396943,32.14,77110.41,0.0,0.11716,8e-05,14.41291]
[1779670398931,32.14,77111.24,0.0,0.11722,8e-05,14.41884]
[1779670398965,32.14,77111.24,0.0,0.11722,8e-05,14.41884]
[1779670399022,32.13,77111.4,0.0,0.11723,8e-05,14.41977]
[1779670400994,32.13,77111.4,0.0,0.11723,8e-05,14.41977]
[1779670401041,32.13,77111.4,0.0,0.11723,8e-05,14.41977]
[1779670401051,32.13,77111.4,0.0,0.11723,8e-05,14.41977]
[1779670401071,32.13,77111.4,0.0,0.11723,8e-05,14.41977]
[1779670401088,32.13,77110.17,0.0,0.11712,8e-05,14.41007]
[1779670403044,32.13,77110.17,0.0,0.11712,8e-05,14.41007]
[1779670403083,32.13,77110.17,0.0,0.11712,8e-05,14.41007]
[1779670403137,32.13,77113.59,0.0,0.1174,8e-05,14.43511]
[1779670405097,32.13,77114.92,0.0,0.11751,8e-05,14.44477]
[1779670405144,32.13,77114.92,0.0,0.11751,8e-05,14.44477]
[1779670405151,32.13,77114.92,0.0,0.11751,8e-05,14.44477]
[1779670405178,32.13,77114.92,0.0,0.11751,8e-05,14.44477]
[1779670405191,32.13,77114.84,0.0,0.1175,8e-05,14.44389]
[1779670407142,32.13,77114.84,0.0,0.1175,8e-05,14.44389]
[1779670407164,32.13,77114.84,0.0,0.1175,8e-05,14.44389]
[1779670407172,32.13,77113.63,0.0,0.11739,8e-05,14.43429]
[1779670408737,32.13,77113.63,0.0,0.11739,8e-05,14.43403]
[1779670408794,32.13,77113.63,0.0,0.11739,8e-05,14.43403]
[1779670408825,32.13,77113.63,0.0,0.11739,8e-05,14.43403]
[1779670408871,32.13,77113.63,0.0,0.11739,8e-05,14.43403]
[1779670409193,32.13,77113.63,0.0,0.11739,8e-05,14.43403]
[1779670409235,32.13,77113.63,0.0,0.11739,8e-05,14.43403]
[1779670411254,32.13,77112.78,0.0,0.11731,8e-05,14.42719]
[1779670411285,32.13,77112.78,0.0,0.11731,8e-05,14.42719]
[1779670411315,32.13,77112.78,0.0,0.11731,8e-05,14.42719]
[1779670411364,32.13,77108.23,0.0,0.11691,8e-05,14.38931]
[1779670413288,32.13,77108.23,0.0,0.11691,8e-05,14.38913]
[1779670413311,32.13,77108.23,0.0,0.11691,8e-05,14.38913]
[1779670413322,32.13,77111.56,0.0,0.11718,8e-05,14.41378]
[1779670415342,32.13,77112.42,0.0,0.11725,8e-05,14.41999]
[1779670415375,32.13,77112.42,0.0,0.11725,8e-05,14.41999]
[1779670415411,32.13,77113.31,0.0,0.11732,8e-05,14.42642]
[1779670417378,32.13,77113.34,0.0,0.11732,8e-05,14.42641]
[1779670417400,32.13,77113.34,0.0,0.11732,8e-05,14.42641]
[1779670417432,32.13,77113.34,0.0,0.11732,8e-05,14.42641]
[1779670417484,32.13,77111.41,0.0,0.11716,8e-05,14.41176]
[1779670419439,32.13,77111.41,0.0,0.11716,8e-05,14.41155]
[1779670419475,32.13,77111.41,0.0,0.11716,8e-05,14.41155]
[1779670419538,32.13,77109.46,0.0,0.11699,8e-05,14.39677]
[1779670421242,32.13,77109.46,0.0,0.11699,8e-05,14.39657]
[1779670421314,32.13,77109.46,0.0,0.11699,8e-05,14.39657]
[1779670421493,32.13,77109.46,0.0,0.11699,8e-05,14.39657]
[1779670421533,32.13,77109.46,0.0,0.11699,8e-05,14.39657]
[1779670421542,32.13,77109.39,0.0,0.11698,8e-05,14.39585]
[1779670423541,32.13,77109.39,0.0,0.11698,8e-05,14.39566]
[1779670423572,32.13,77109.39,0.0,0.11698,8e-05,14.39566]
[1779670423654,32.13,77117.64,0.0,0.11766,8e-05,14.45702]
[1779670425599,32.13,77117.5,0.0,0.11765,8e-05,14.45569]
[1779670425625,32.13,77117.5,0.0,0.11765,8e-05,14.45569]
[1779670425664,32.13,77117.46,0.0,0.11764,8e-05,14.45511]
[1779670427653,32.12,77117.46,0.0,0.11764,8e-05,14.45483]
[1779670427696,32.12,77118.16,0.0,0.1177,8e-05,14.45977]
[1779670427704,32.12,77118.16,0.0,0.1177,8e-05,14.45977]
[1779670427727,32.12,77118.16,0.0,0.1177,8e-05,14.45977]
[1779670427891,32.12,77117.8,0.0,0.11766,8e-05,14.4568]
[1779670429723,32.12,77113.56,0.0,0.1173,8e-05,14.42483]
[1779670429753,32.12,77113.56,0.0,0.1173,8e-05,14.42483]
[1779670429906,32.12,77113.56,0.0,0.1173,8e-05,14.42459]
[1779670431748,32.12,77108.87,0.0,0.11691,8e-05,14.38938]
[1779670431778,32.12,77108.87,0.0,0.11691,8e-05,14.38938]
[1779670431782,32.12,77108.87,0.0,0.11691,8e-05,14.38938]
[1779670431811,32.12,77108.87,0.0,0.11691,8e-05,14.38938]
[1779670432076,32.12,77108.79,0.0,0.1169,8e-05,14.3886]
[1779670433807,32.12,77108.79,0.0,0.1169,8e-05,14.38842]
[1779670433821,32.12,77108.79,0.0,0.1169,8e-05,14.38842]
[1779670434256,32.12,77108.24,0.0,0.11685,8e-05,14.38414]
[1779670435076,32.12,77108.24,0.0,0.11685,8e-05,14.38414]
[1779670435109,32.12,77108.24,0.0,0.11685,8e-05,14.38414]
[1779670435114,32.12,77108.24,0.0,0.11685,8e-05,14.38414]
[1779670435142,32.12,77108.24,0.0,0.11685,8e-05,14.38414]
[1779670435241,32.12,77108.24,0.0,0.11685,8e-05,14.38396]
[1779670435866,32.12,77108.24,0.0,0.11685,8e-05,14.38396]
[1779670435898,32.12,77108.24,0.0,0.11685,8e-05,14.38396]
[1779670436214,32.12,77108.24,0.0,0.11685,8e-05,14.38396]
[1779670436276,32.12,77108.24,0.0,0.11685,8e-05,14.38396]
[1779670436537,32.12,77107.14,0.0,0.11675,8e-05,14.37558]
[1779670437935,32.12,77107.14,0.0,0.11675,8e-05,14.37541]
[1779670437964,32.12,77107.14,0.0,0.11675,8e-05,14.37541]
[1779670438043,32.12,77102.33,0.0,0.11635,8e-05,14.3394]
[1779670439967,32.12,77102.33,0.0,0.11635,8e-05,14.33928]
[1779670439999,32.12,77102.33,0.0,0.11635,8e-05,14.33928]
[1779670440039,32.12,77100.51,0.0,0.11619,8e-05,14.3256]
[1779670442012,32.12,77100.51,0.0,0.11619,8e-05,14.32552]
[1779670442053,32.12,77100.51,0.0,0.11619,8e-05,14.32552]
[1779670442087,32.12,77100.51,0.0,0.11619,8e-05,14.32552]
[1779670442167,32.12,77102.36,0.0,0.11635,8e-05,14.33932]
[1779670444087,32.12,77102.36,0.0,0.11635,8e-05,14.33923]
[1779670444104,32.12,77102.36,0.0,0.11635,8e-05,14.33923]
[1779670444106,32.12,77102.81,0.0,0.11638,8e-05,14.34242]
[1779670446127,32.12,77102.81,0.0,0.11638,8e-05,14.34234]
[1779670446150,32.12,77102.81,0.0,0.11638,8e-05,14.34234]
[1779670446187,32.12,77105.35,0.0,0.11659,8e-05,14.3612]
[1779670448179,32.12,77105.35,0.0,0.11659,8e-05,14.3611]
[1779670448216,32.12,77105.35,0.0,0.11659,8e-05,14.3611]
[1779670448246,32.12,77105.35,0.0,0.11659,8e-05,14.3611]
[1779670448273,32.12,77105.56,0.0,0.11661,8e-05,14.36256]
[1779670450236,32.12,77105.56,0.0,0.11661,8e-05,14.36244]
[1779670450257,32.12,77105.56,0.0,0.11661,8e-05,14.36244]
[1779670450328,32.12,77104.7,0.0,0.11653,8e-05,14.35591]
[1779670452292,32.12,77104.7,0.0,0.11653,8e-05,14.3558]
[1779670452332,32.12,77104.7,0.0,0.11653,8e-05,14.3558]
[1779670452433,32.12,77103.6,0.0,0.11644,8e-05,14.34747]
[1779670454335,32.12,77103.6,0.0,0.11644,8e-05,14.34736]
[1779670454373,32.12,77103.6,0.0,0.11644,8e-05,14.34736]
[1779670454380,32.12,77103.6,0.0,0.11644,8e-05,14.34736]
[1779670454404,32.12,77103.6,0.0,0.11644,8e-05,14.34736]
[1779670454406,32.12,77102.44,0.0,0.11634,8e-05,14.33859]
[1779670456396,32.12,77102.44,0.0,0.11634,8e-05,14.33848]
[1779670456417,32.12,77102.44,0.0,0.11634,8e-05,14.33848]
[1779670456424,32.12,77101.33,0.0,0.11624,8e-05,14.33009]
[1779670458375,32.12,77101.33,0.0,0.11624,8e-05,14.32998]
[1779670458444,32.12,77101.33,0.0,0.11624,8e-05,14.32998]
[1779670458545,32.12,77101.33,0.0,0.11624,8e-05,14.32998]
[1779670458568,32.12,77101.33,0.0,0.11624,8e-05,14.32998]
[1779670458655,32.12,77100.96,0.0,0.11621,8e-05,14.32711]
[1779670458941,32.12,77100.96,0.0,0.11621,8e-05,14.32711]
[1779670458980,32.12,77100.96,0.0,0.11621,8e-05,14.32711]
[1779670459249,32.12,77111.77,0.0,0.11711,8e-05,14.40768]
[1779670460500,32.12,77111.77,0.0,0.11711,8e-05,14.40768]
[1779670460637,32.12,77113.23,0.0,0.11723,8e-05,14.41847]
[1779670462551,32.12,77113.53,0.0,0.11725,8e-05,14.42048]
[1779670462560,32.12,77113.53,0.0,0.11725,8e-05,14.42048]
[1779670466661,32.12,77113.26,0.0,0.11722,8e-05,14.41748]
[1779670466678,32.12,77113.26,0.0,0.11722,8e-05,14.41748]
[1779670469034,32.11,77113.44,0.0,0.11723,8e-05,14.41812]
[1779670469059,32.11,77113.44,0.0,0.11723,8e-05,14.41812]
[1779670469181,32.11,77113.44,0.0,0.11722,8e-05,14.41788]
[1779670470762,32.11,77107.66,0.0,0.11674,8e-05,14.37448]
[1779670470799,32.11,77107.66,0.0,0.11674,8e-05,14.37448]
[1779670471195,32.11,77105.37,0.0,0.11652,8e-05,14.3535]
[1779670472798,32.11,77105.37,0.0,0.11652,8e-05,14.3535]
[1779670472824,32.11,77105.37,0.0,0.11652,8e-05,14.3535]
[1779670473208,32.11,77105.64,0.0,0.11654,8e-05,14.35523]
[1779670474153,32.11,77105.64,0.0,0.11654,8e-05,14.35523]
[1779670474194,32.11,77105.64,0.0,0.11654,8e-05,14.35523]
[1779670474296,32.11,77106.46,0.0,0.11661,8e-05,14.3612]
[1779670474854,32.11,77106.46,0.0,0.11661,8e-05,14.3612]
[1779670474884,32.11,77106.46,0.0,0.11661,8e-05,14.3612]
[1779670475222,32.11,77106.46,0.0,0.1166,8e-05,14.36106]
[1779670476903,32.11,77113.19,0.0,0.11716,8e-05,14.41116]
[1779670476918,32.11,77113.19,0.0,0.11716,8e-05,14.41116]
[1779670477236,32.11,77114.08,0.0,0.11724,8e-05,14.41759]
[1779670478951,32.11,77113.86,0.0,0.11722,8e-05,14.41572]
[1779670478977,32.11,77113.86,0.0,0.11722,8e-05,14.41572]
[1779670478986,32.11,77113.86,0.0,0.11722,8e-05,14.41572]
[1779670479009,32.11,77113.86,0.0,0.11722,8e-05,14.41572]
[1779670479250,32.11,77113.94,0.0,0.11722,8e-05,14.41609]
[1779670481011,32.11,77112.81,0.0,0.11712,8e-05,14.40742]
[1779670481032,32.11,77112.81,0.0,0.11712,8e-05,14.40742]
[1779670481265,32.11,77108.91,0.0,0.11679,8e-05,14.37808]
[1779670483058,32.11,77108.49,0.0,0.11676,8e-05,14.37478]
[1779670483075,32.11,77108.49,0.0,0.11676,8e-05,14.37478]
[1779670483093,32.11,77108.49,0.0,0.11676,8e-05,14.37478]
[1779670483131,32.11,77108.49,0.0,0.11676,8e-05,14.37478]
[1779670483279,32.11,77108.78,0.0,0.11678,8e-05,14.37679]
[1779670485118,32.11,77110.72,0.0,0.11694,8e-05,14.39112]
[1779670485149,32.11,77110.72,0.0,0.11694,8e-05,14.39112]
[1779670485293,32.11,77110.72,0.0,0.11694,8e-05,14.39095]
[1779670487169,32.11,77110.59,0.0,0.11693,8e-05,14.3898]
[1779670487185,32.11,77110.59,0.0,0.11693,8e-05,14.3898]
[1779670487192,32.11,77110.59,0.0,0.11693,8e-05,14.3898]
[1779670487215,32.11,77110.59,0.0,0.11693,8e-05,14.3898]
[1779670487315,32.11,77110.6,0.0,0.11692,8e-05,14.3897]
[1779670489220,32.11,77110.6,0.0,0.11692,8e-05,14.38953]
[1779670489237,32.11,77110.6,0.0,0.11692,8e-05,14.38953]
[1779670489322,32.11,77110.25,0.0,0.11689,8e-05,14.38675]
[1779670491269,32.11,77111.86,0.0,0.11702,8e-05,14.39861]
[1779670491304,32.11,77111.86,0.0,0.11702,8e-05,14.39861]
[1779670491310,32.11,77111.86,0.0,0.11702,8e-05,14.39861]
[1779670491337,32.11,77111.86,0.0,0.11702,8e-05,14.39861]
[1779670491390,32.11,77112.11,0.0,0.11704,8e-05,14.4003]
[1779670493337,32.11,77112.11,0.0,0.11704,8e-05,14.40012]
[1779670493372,32.11,77112.11,0.0,0.11704,8e-05,14.40012]
[1779670493382,32.11,77113.82,0.0,0.11718,8e-05,14.41272]
[1779670495383,32.11,77112.85,0.0,0.1171,8e-05,14.40528]
[1779670495406,32.11,77112.85,0.0,0.1171,8e-05,14.40528]
[1779670495411,32.11,77112.85,0.0,0.1171,8e-05,14.40528]
[1779670495436,32.11,77112.85,0.0,0.1171,8e-05,14.40528]
[1779670495505,32.11,77111.71,0.0,0.117,8e-05,14.39657]
[1779670497431,32.11,77111.71,0.0,0.117,8e-05,14.39639]
[1779670497449,32.11,77111.71,0.0,0.117,8e-05,14.39639]
[1779670497516,32.11,77113.38,0.0,0.11714,8e-05,14.4087]
[1779670499484,32.11,77113.38,0.0,0.11713,8e-05,14.40853]
[1779670499518,32.11,77113.38,0.0,0.11713,8e-05,14.40853]
[1779670499526,32.11,77113.38,0.0,0.11713,8e-05,14.40853]
[1779670499546,32.11,77113.38,0.0,0.11713,8e-05,14.40853]
[1779670499581,32.11,77113.65,0.0,0.11715,8e-05,14.41037]
[1779670501541,32.11,77113.65,0.0,0.11715,8e-05,14.41037]
[1779670501575,32.11,77113.65,0.0,0.11715,8e-05,14.41037]
[1779670501634,32.11,77113.65,0.0,0.11715,8e-05,14.41]
[1779670502704,32.11,77113.65,0.0,0.11715,8e-05,14.41]
[1779670502750,32.11,77113.65,0.0,0.11715,8e-05,14.41]
[1779670502840,32.11,77113.65,0.0,0.11715,8e-05,14.40982]
[1779670502870,32.11,77113.65,0.0,0.11715,8e-05,14.40982]
[1779670503602,32.11,77113.65,0.0,0.11715,8e-05,14.40982]
[1779670503697,32.1,77101.92,0.0,0.11617,8e-05,14.32207]
[1779670506443,32.1,77101.2,0.0,0.11611,8e-05,14.31648]
[1779670506455,32.1,77101.2,0.0,0.11611,8e-05,14.31648]
[1779670506483,32.1,77101.2,0.0,0.11611,8e-05,14.31648]
[1779670511520,32.1,77092.99,0.0,0.11542,8e-05,14.25521]
[1779670511815,32.1,77092.75,0.0,0.1154,8e-05,14.25343]
[1779670511825,32.1,77092.75,0.0,0.1154,8e-05,14.25343]
[1779670511847,32.1,77092.75,0.0,0.1154,8e-05,14.25343]
[1779670513858,32.1,77089.09,0.0,0.1151,8e-05,14.22623]
[1779670513873,32.1,77089.09,0.0,0.1151,8e-05,14.22623]
[1779670513884,32.1,77089.09,0.0,0.1151,8e-05,14.22623]
[1779670513901,32.1,77089.09,0.0,0.1151,8e-05,14.22623]
[1779670514499,32.1,77088.2,0.0,0.11503,8e-05,14.21966]
[1779670515905,32.1,77088.6,0.0,0.11506,8e-05,14.22271]
[1779670515928,32.1,77088.6,0.0,0.11506,8e-05,14.22271]
[1779670516669,32.1,77087.7,0.0,0.11499,8e-05,14.21607]
[1779670517964,32.1,77087.7,0.0,0.11499,8e-05,14.21614]
[1779670517999,32.1,77087.7,0.0,0.11499,8e-05,14.21614]
[1779670518004,32.1,77087.7,0.0,0.11499,8e-05,14.21614]
[1779670518028,32.1,77087.7,0.0,0.11499,8e-05,14.21614]
[1779670518075,32.11,77087.84,0.0,0.115,8e-05,14.21724]
[1779670520017,32.11,77087.84,0.0,0.115,8e-05,14.2173]
[1779670520037,32.11,77087.84,0.0,0.115,8e-05,14.2173]
[1779670520543,32.11,77087.62,0.0,0.11499,8e-05,14.21572]
[1779670522068,32.11,77087.97,0.0,0.11502,8e-05,14.21838]
[1779670522109,32.11,77087.97,0.0,0.11502,8e-05,14.21838]
[1779670522134,32.11,77087.97,0.0,0.11502,8e-05,14.21838]
[1779670522266,32.11,77087.97,0.0,0.11502,8e-05,14.21838]
[1779670522554,32.11,77087.97,0.0,0.11502,8e-05,14.21838]
[1779670523687,32.11,77077.31,0.0,0.11414,8e-05,14.13922]
[1779670524147,32.11,77077.31,0.0,0.11414,8e-05,14.13922]
[1779670524187,32.11,77077.31,0.0,0.11414,8e-05,14.13922]
[1779670524189,32.11,77077.31,0.0,0.11414,8e-05,14.13922]
[1779670524209,32.11,77077.31,0.0,0.11414,8e-05,14.13922]
[1779670524570,32.11,77077.31,0.0,0.11414,8e-05,14.13928]
[1779670526176,32.11,77076.71,0.0,0.11409,8e-05,14.13497]
[1779670526210,32.11,77076.71,0.0,0.11409,8e-05,14.13497]
[1779670526583,32.11,77076.94,0.0,0.11411,8e-05,14.13682]
[1779670528225,32.11,77076.09,0.0,0.11404,8e-05,14.13065]
[1779670528701,32.11,77076.11,0.0,0.11405,8e-05,14.13095]
[1779670530290,32.11,77076.41,0.0,0.11407,8e-05,14.13333]
[1779670530307,32.11,77076.41,0.0,0.11407,8e-05,14.13333]
[1779670532324,32.11,77074.91,0.0,0.11393,8e-05,14.11877]
[1779670532335,32.11,77074.91,0.0,0.11393,8e-05,14.11877]
[1779670532345,32.11,77074.91,0.0,0.11393,8e-05,14.11877]
[1779670532365,32.11,77074.91,0.0,0.11393,8e-05,14.11877]
[1779670532625,32.11,77074.91,0.0,0.11393,8e-05,14.1189]
[1779670534382,32.11,77075.64,0.0,0.11399,8e-05,14.12447]
[1779670534401,32.11,77075.64,0.0,0.11399,8e-05,14.12447]
[1779670534641,32.11,77075.06,0.0,0.11395,8e-05,14.12029]
[1779670536435,32.11,77074.36,0.0,0.11389,8e-05,14.11522]
[1779670536729,32.11,77072.8,0.0,0.11376,8e-05,14.10377]
[1779670538473,32.11,77072.58,0.0,0.11375,8e-05,14.10227]
[1779670538489,32.11,77072.58,0.0,0.11375,8e-05,14.10227]
[1779670538519,32.11,77072.58,0.0,0.11375,8e-05,14.10227]
[1779670538618,32.11,77072.58,0.0,0.11375,8e-05,14.1024]
[1779670539100,32.11,77072.58,0.0,0.11375,8e-05,14.1024]
[1779670539140,32.11,77072.58,0.0,0.11375,8e-05,14.1024]
[1779670539675,32.11,77072.58,0.0,0.11375,8e-05,14.10253]
[1779670540546,32.11,77072.58,0.0,0.11375,8e-05,14.10253]
[1779670540614,32.11,77072.58,0.0,0.11375,8e-05,14.10253]
[1779670540621,32.11,77072.58,0.0,0.11375,8e-05,14.10253]
[1779670540651,32.11,77072.58,0.0,0.11375,8e-05,14.10253]
[1779670540728,32.11,77072.58,0.0,0.11375,8e-05,14.10253]
[1779670540738,32.11,77064.43,0.0,0.11309,8e-05,14.04221]
[1779670542588,32.11,77064.43,0.0,0.11308,8e-05,14.04203]
[1779670542651,32.11,77064.43,0.0,0.11308,8e-05,14.04203]
[1779670542696,32.11,77066.38,0.0,0.11324,8e-05,14.05635]
[1779670544618,32.11,77064.29,0.0,0.11307,8e-05,14.04069]
[1779670544651,32.11,77064.29,0.0,0.11307,8e-05,14.04069]
[1779670544711,32.11,77064.59,0.0,0.11309,8e-05,14.04276]
[1779670546673,32.11,77064.21,0.0,0.11306,8e-05,14.03979]
[1779670546705,32.11,77064.21,0.0,0.11306,8e-05,14.03979]
[1779670546793,32.11,77064.19,0.0,0.11306,8e-05,14.03948]
[1779670548752,32.11,77064.19,0.0,0.11305,8e-05,14.03931]
[1779670548788,32.11,77064.19,0.0,0.11305,8e-05,14.03931]
[1779670548792,32.11,77064.19,0.0,0.11305,8e-05,14.03931]
[1779670548816,32.11,77064.07,0.0,0.11304,8e-05,14.03826]
[1779670549746,32.11,77064.07,0.0,0.11304,8e-05,14.03809]
[1779670550798,32.11,77064.07,0.0,0.11304,8e-05,14.03809]
[1779670550837,32.11,77063.82,0.0,0.11302,8e-05,14.03607]
[1779670551307,32.11,77063.82,0.0,0.11302,8e-05,14.03607]
[1779670551371,32.11,77063.82,0.0,0.11302,8e-05,14.03607]
[1779670551759,32.11,77063.41,0.0,0.11298,8e-05,14.03285]
[1779670552838,32.11,77067.07,0.0,0.11328,8e-05,14.05981]
[1779670552869,32.11,77067.07,0.0,0.11328,8e-05,14.05981]
[1779670553774,32.11,77069.5,0.0,0.11347,8e-05,14.07762]
[1779670554895,32.11,77069.5,0.0,0.11347,8e-05,14.07762]
[1779670554933,32.11,77069.5,0.0,0.11347,8e-05,14.07762]
[1779670555022,32.1,77070.38,0.0,0.11354,8e-05,14.08366]
[1779670555957,32.1,77070.38,0.0,0.11354,8e-05,14.08366]
[1779670556794,32.1,77070.38,0.0,0.11354,8e-05,14.0834]
[1779670561800,32.1,77073.4,0.0,0.11377,8e-05,14.10471]
[1779670563104,32.1,77071.75,0.0,0.11364,8e-05,14.09221]
[1779670563116,32.1,77071.75,0.0,0.11364,8e-05,14.09221]
[1779670563125,32.1,77071.75,0.0,0.11364,8e-05,14.09221]
[1779670567205,32.1,77070.34,0.0,0.11352,8e-05,14.0816]
[1779670567214,32.1,77070.34,0.0,0.11352,8e-05,14.0816]
[1779670569262,32.1,77070.98,0.0,0.11356,8e-05,14.08574]
[1779670569268,32.1,77070.98,0.0,0.11356,8e-05,14.08574]
[1779670569274,32.1,77070.98,0.0,0.11356,8e-05,14.08574]
[1779670573363,32.1,77069.7,0.0,0.11346,8e-05,14.07604]
[1779670573373,32.1,77069.7,0.0,0.11346,8e-05,14.07604]
[1779670575424,32.1,77069.05,0.0,0.1134,8e-05,14.0713]
[1779670575430,32.1,77069.05,0.0,0.1134,8e-05,14.0713]
[1779670579541,32.1,77068.16,0.0,0.11333,8e-05,14.06449]
[1779670579555,32.1,77068.16,0.0,0.11333,8e-05,14.06449]
[1779670581580,32.1,77065.45,0.0,0.1131,8e-05,14.04378]
[1779670581597,32.1,77065.45,0.0,0.1131,8e-05,14.04378]
[1779670586619,32.1,77061.34,0.0,0.11276,8e-05,14.01269]
[1779670589801,32.1,77062.92,0.0,0.11288,8e-05,14.02368]
[1779670589808,32.1,77062.92,0.0,0.11288,8e-05,14.02368]
[1779670591873,32.1,77062.47,0.0,0.11281,8e-05,14.01589]
[1779670591885,32.1,77062.47,0.0,0.11281,8e-05,14.01589]
[1779670593907,32.1,77067.48,0.0,0.11321,8e-05,14.05249]
[1779670593940,32.1,77067.48,0.0,0.11321,8e-05,14.05249]
[1779670593947,32.1,77067.48,0.0,0.11321,8e-05,14.05249]
[1779670593997,32.1,77067.48,0.0,0.11321,8e-05,14.05249]
[1779670594098,32.1,77067.48,0.0,0.11321,8e-05,14.05219]
[1779670595958,32.09,77067.19,0.0,0.11318,8e-05,14.04973]
[1779670595987,32.09,77067.19,0.0,0.11318,8e-05,14.04973]
[1779670596071,32.09,77067.19,0.0,0.11318,8e-05,14.04943]
[1779670597825,32.09,77067.19,0.0,0.11318,8e-05,14.04943]
[1779670597847,32.09,77067.03,0.0,0.11316,8e-05,14.04794]
[1779670598515,32.09,77067.03,0.0,0.11316,8e-05,14.04794]
[1779670598531,32.09,77067.03,0.0,0.11316,8e-05,14.04794]
[1779670598577,32.09,77067.03,0.0,0.11316,8e-05,14.04794]
[1779670598717,32.09,77074.97,0.0,0.11381,8e-05,14.10656]
[1779670600097,32.09,77074.97,0.0,0.11381,8e-05,14.10652]
[1779670600136,32.09,77074.97,0.0,0.11381,8e-05,14.10652]
[1779670600166,32.09,77080.39,0.0,0.11425,8e-05,14.14669]
[1779670602129,32.09,77080.39,0.0,0.11425,8e-05,14.14659]
[1779670602165,32.09,77080.39,0.0,0.11425,8e-05,14.14659]
[1779670602223,32.09,77082.22,0.0,0.1144,8e-05,14.1601]
[1779670604182,32.09,77082.22,0.0,0.1144,8e-05,14.1601]
[1779670604210,32.09,77082.22,0.0,0.1144,8e-05,14.1601]
[1779670604216,32.09,77083.25,0.0,0.11448,8e-05,14.16755]
[1779670606219,32.09,77084.86,0.0,0.11461,8e-05,14.17943]
[1779670606259,32.09,77084.86,0.0,0.11461,8e-05,14.17943]
[1779670606288,32.09,77084.86,0.0,0.11461,8e-05,14.17943]
[1779670606300,32.09,77085.26,0.0,0.11465,8e-05,14.18229]
[1779670608275,32.09,77085.26,0.0,0.11464,8e-05,14.18218]
[1779670608306,32.09,77085.26,0.0,0.11464,8e-05,14.18218]
[1779670608376,32.09,77085.01,0.0,0.11462,8e-05,14.18021]
[1779670610341,32.09,77085.01,0.0,0.11462,8e-05,14.18011]
[1779670610363,32.09,77085.01,0.0,0.11462,8e-05,14.18011]
[1779670610396,32.09,77085.83,0.0,0.11469,8e-05,14.18612]
[1779670612405,32.09,77085.83,0.0,0.11469,8e-05,14.18602]
[1779670612437,32.09,77085.83,0.0,0.11469,8e-05,14.18602]
[1779670612464,32.09,77085.83,0.0,0.11469,8e-05,14.18602]
[1779670612712,32.09,77084.78,0.0,0.1146,8e-05,14.17812]
[1779670614452,32.09,77084.78,0.0,0.1146,8e-05,14.17803]
[1779670614458,32.09,77084.78,0.0,0.1146,8e-05,14.17803]
[1779670614499,32.09,77084.78,0.0,0.1146,8e-05,14.17803]
[1779670614600,32.09,77084.61,0.0,0.11458,8e-05,14.17669]
[1779670616510,32.09,77084.59,0.0,0.11458,8e-05,14.17647]
[1779670616534,32.09,77084.59,0.0,0.11458,8e-05,14.17647]
[1779670616540,32.09,77084.59,0.0,0.11458,8e-05,14.17647]
[1779670616565,32.09,77084.59,0.0,0.11458,8e-05,14.17647]
[1779670616635,32.09,77084.52,0.0,0.11457,8e-05,14.17587]
[1779670618559,32.09,77085.97,0.0,0.11469,8e-05,14.18658]
[1779670618591,32.09,77085.97,0.0,0.11469,8e-05,14.18658]
[1779670618653,32.09,77085.0,0.0,0.11461,8e-05,14.17929]
[1779670620604,32.09,77085.0,0.0,0.11461,8e-05,14.17919]
[1779670620642,32.09,77085.0,0.0,0.11461,8e-05,14.17919]
[1779670620647,32.09,77085.0,0.0,0.11461,8e-05,14.17919]
[1779670620674,32.09,77085.0,0.0,0.11461,8e-05,14.17919]
[1779670620687,32.09,77084.45,0.0,0.11456,8e-05,14.17502]
[1779670622661,32.09,77084.45,0.0,0.11456,8e-05,14.17502]
[1779670622692,32.09,77084.45,0.0,0.11456,8e-05,14.17502]
[1779670622763,32.09,77084.65,0.0,0.11458,8e-05,14.17634]
[1779670624713,32.09,77084.65,0.0,0.11458,8e-05,14.17626]
[1779670624727,32.09,77084.65,0.0,0.11458,8e-05,14.17626]
[1779670624756,32.09,77084.65,0.0,0.11458,8e-05,14.17626]
[1779670624767,32.09,77084.63,0.0,0.11458,8e-05,14.17603]
[1779670626758,32.09,77084.79,0.0,0.11459,8e-05,14.17714]
[1779670626786,32.09,77084.79,0.0,0.11459,8e-05,14.17714]
[1779670626870,32.09,77084.81,0.0,0.11459,8e-05,14.1772]
[1779670628818,32.09,77084.81,0.0,0.11459,8e-05,14.1772]
[1779670628842,32.09,77084.81,0.0,0.11459,8e-05,14.1772]
[1779670628852,32.09,77084.81,0.0,0.11459,8e-05,14.17702]
[1779670630881,32.09,77084.81,0.0,0.11459,8e-05,14.17693]
[1779670630901,32.09,77084.81,0.0,0.11459,8e-05,14.17693]
[1779670630908,32.09,77084.81,0.0,0.11459,8e-05,14.17693]
[1779670630927,32.09,77084.81,0.0,0.11459,8e-05,14.17693]
[1779670631010,32.09,77084.81,0.0,0.11458,8e-05,14.17685]
[1779670632911,32.09,77084.81,0.0,0.11458,8e-05,14.17667]
[1779670633834,32.09,77083.43,0.0,0.11447,8e-05,14.16631]
[1779670638840,32.09,77083.55,0.0,0.11447,8e-05,14.16688]
[1779670639087,32.09,77083.37,0.0,0.11446,8e-05,14.16546]
[1779670639108,32.09,77083.37,0.0,0.11446,8e-05,14.16546]
[1779670639138,32.09,77083.37,0.0,0.11446,8e-05,14.16546]
[1779670639239,32.09,77083.37,0.0,0.11446,8e-05,14.16538]
[1779670640402,32.09,77083.37,0.0,0.11446,8e-05,14.16538]
[1779670641139,32.09,77083.43,0.0,0.11446,8e-05,14.1654]
[1779670641170,32.09,77083.43,0.0,0.11446,8e-05,14.1654]
[1779670641186,32.09,77083.43,0.0,0.11446,8e-05,14.1654]
[1779670641204,32.09,77083.43,0.0,0.11446,8e-05,14.1654]
[1779670641402,32.09,77083.43,0.0,0.11445,8e-05,14.16498]
[1779670643197,32.09,77083.43,0.0,0.11445,8e-05,14.16498]
[1779670643245,32.09,77083.43,0.0,0.11445,8e-05,14.16498]
[1779670643416,32.09,77084.22,0.0,0.11451,8e-05,14.17002]
[1779670645240,32.08,77083.28,0.0,0.11443,8e-05,14.16261]
[1779670645276,32.08,77083.28,0.0,0.11443,8e-05,14.16261]
[1779670645752,32.08,77084.04,0.0,0.11448,8e-05,14.16786]
[1779670647309,32.08,77084.04,0.0,0.11448,8e-05,14.16744]
[1779670647350,32.08,77084.04,0.0,0.11448,8e-05,14.16744]
[1779670647378,32.08,77084.04,0.0,0.11448,8e-05,14.16744]
[1779670647470,32.08,77085.76,0.0,0.11462,8e-05,14.17983]
[1779670649358,32.08,77085.76,0.0,0.11461,8e-05,14.17941]
[1779670649404,32.08,77085.76,0.0,0.11461,8e-05,14.17941]
[1779670649462,32.08,77081.87,0.0,0.11429,8e-05,14.15007]
[1779670651402,32.08,77081.87,0.0,0.11428,8e-05,14.14966]
[1779670651447,32.08,77081.87,0.0,0.11428,8e-05,14.14966]
[1779670651490,32.08,77083.71,0.0,0.1144,8e-05,14.15927]
[1779670652893,32.08,77083.71,0.0,0.1144,8e-05,14.15927]
[1779670652927,32.08,77083.71,0.0,0.1144,8e-05,14.1589]
[1779670652936,32.08,77083.71,0.0,0.1144,8e-05,14.1589]
[1779670652954,32.08,77083.71,0.0,0.1144,8e-05,14.1589]
[1779670653446,32.08,77083.71,0.0,0.1144,8e-05,14.1589]
[1779670655513,32.08,77080.47,0.0,0.11412,8e-05,14.13407]
[1779670655534,32.08,77080.47,0.0,0.11412,8e-05,14.13407]
[1779670657574,32.08,77080.15,0.0,0.11409,8e-05,14.13103]
[1779670657581,32.08,77080.15,0.0,0.11409,8e-05,14.13103]
[1779670657588,32.08,77080.15,0.0,0.11409,8e-05,14.13103]
[1779670659628,32.08,77078.35,0.0,0.11394,8e-05,14.11699]
[1779670659637,32.08,77078.35,0.0,0.11394,8e-05,14.11699]
[1779670659643,32.08,77078.35,0.0,0.11394,8e-05,14.11699]
[1779670660621,32.08,77077.72,0.0,0.11388,8e-05,14.11198]
[1779670660639,32.08,77077.72,0.0,0.11388,8e-05,14.11198]
[1779670660672,32.08,77077.72,0.0,0.11388,8e-05,14.11198]
[1779670660675,32.08,77077.03,0.0,0.11382,8e-05,14.10652]
[1779670661679,32.08,77077.03,0.0,0.11382,8e-05,14.10652]
[1779670661719,32.08,77077.03,0.0,0.11382,8e-05,14.10652]
[1779670661734,32.08,77071.15,0.0,0.11333,8e-05,14.06252]
[1779670663721,32.07,77071.15,0.0,0.11333,8e-05,14.0622]
[1779670663758,32.07,77071.15,0.0,0.11333,8e-05,14.0622]
[1779670663765,32.07,77071.15,0.0,0.11333,8e-05,14.0622]
[1779670663788,32.07,77071.15,0.0,0.11333,8e-05,14.0622]
[1779670665792,32.07,77070.49,0.0,0.11327,8e-05,14.05703]
[1779670665820,32.07,77070.49,0.0,0.11327,8e-05,14.05703]
[1779670665827,32.07,77070.49,0.0,0.11327,8e-05,14.05703]
[1779670665848,32.07,77070.49,0.0,0.11327,8e-05,14.05703]
[1779670667839,32.07,77069.46,0.0,0.11318,8e-05,14.04887]
[1779670667864,32.07,77069.46,0.0,0.11318,8e-05,14.04887]
[1779670667873,32.07,77069.46,0.0,0.11318,8e-05,14.04887]
[1779670667893,32.07,77069.46,0.0,0.11318,8e-05,14.04887]
[1779670669640,32.07,77069.46,0.0,0.11318,8e-05,14.0481]
[1779670669674,32.07,77069.46,0.0,0.11318,8e-05,14.0481]
[1779670669879,32.07,77069.46,0.0,0.11318,8e-05,14.0481]
[1779670669902,32.07,77069.46,0.0,0.11318,8e-05,14.0481]
[1779670671941,32.07,77063.9,0.0,0.11272,8e-05,14.00635]
[1779670671974,32.07,77063.9,0.0,0.11272,8e-05,14.00635]
[1779670671995,32.07,77063.9,0.0,0.11272,8e-05,14.00635]
[1779670673991,32.07,77058.19,0.0,0.11224,8e-05,13.96348]
[1779670674024,32.07,77058.19,0.0,0.11224,8e-05,13.96348]
[1779670674031,32.07,77058.19,0.0,0.11224,8e-05,13.96348]
[1779670674052,32.07,77058.19,0.0,0.11224,8e-05,13.96348]
[1779670676081,32.07,77057.0,0.0,0.11214,8e-05,13.9544]
[1779670676113,32.07,77057.0,0.0,0.11214,8e-05,13.9544]
[1779670676119,32.07,77057.0,0.0,0.11214,8e-05,13.9544]
[1779670676142,32.07,77057.0,0.0,0.11214,8e-05,13.9544]
[1779670676907,32.07,77057.0,0.0,0.11214,8e-05,13.9544]
[1779670678105,32.07,77055.36,0.0,0.11201,8e-05,13.94204]
[1779670678108,32.07,77055.36,0.0,0.11201,8e-05,13.94204]
[1779670678143,32.07,77055.36,0.0,0.11201,8e-05,13.94204]
[1779670678153,32.07,77055.36,0.0,0.11201,8e-05,13.94204]
[1779670678174,32.07,77055.36,0.0,0.11201,8e-05,13.94204]
[1779670678663,32.07,77055.36,0.0,0.11201,8e-05,13.94204]
[1779670678684,32.07,77055.36,0.0,0.11201,8e-05,13.94204]
[1779670678758,32.07,77055.7,0.0,0.11204,8e-05,13.94445]
[1779670680145,32.07,77055.7,0.0,0.11203,8e-05,13.94435]
[1779670680180,32.07,77055.7,0.0,0.11203,8e-05,13.94435]
[1779670680678,32.07,77055.74,0.0,0.11204,8e-05,13.94455]
[1779670682194,32.07,77056.12,0.0,0.11207,8e-05,13.94727]
[1779670682210,32.07,77056.12,0.0,0.11207,8e-05,13.94727]
[1779670682227,32.07,77056.12,0.0,0.11207,8e-05,13.94727]
[1779670682266,32.07,77056.12,0.0,0.11207,8e-05,13.94727]
[1779670684252,32.07,77056.09,0.0,0.11206,8e-05,13.94685]
[1779670684266,32.07,77056.09,0.0,0.11206,8e-05,13.94685]
[1779670684280,32.07,77056.09,0.0,0.11206,8e-05,13.94685]
[1779670684297,32.07,77056.09,0.0,0.11206,8e-05,13.94685]
[1779670686288,32.07,77057.26,0.0,0.11215,8e-05,13.95506]
[1779670686300,32.07,77057.26,0.0,0.11215,8e-05,13.95506]
[1779670686330,32.07,77057.26,0.0,0.11215,8e-05,13.95506]
[1779670686720,32.07,77056.63,0.0,0.11209,8e-05,13.94948]
[1779670688342,32.07,77057.48,0.0,0.11215,8e-05,13.95533]
[1779670688378,32.07,77057.48,0.0,0.11215,8e-05,13.95533]
[1779670688733,32.07,77060.72,0.0,0.11241,8e-05,13.97888]
[1779670690406,32.06,77061.02,0.0,0.11243,8e-05,13.98062]
[1779670690423,32.06,77061.02,0.0,0.11243,8e-05,13.98062]
[1779670690436,32.06,77061.02,0.0,0.11243,8e-05,13.98062]
[1779670694508,32.06,77060.52,0.0,0.11237,8e-05,13.97499]
[1779670694513,32.06,77060.52,0.0,0.11237,8e-05,13.97499]
[1779670694827,32.06,77059.9,0.0,0.11231,8e-05,13.96953]
[1779670696565,32.06,77059.9,0.0,0.11231,8e-05,13.96953]
[1779670696852,32.06,77059.93,0.0,0.1123,8e-05,13.96882]
[1779670700657,32.06,77059.78,0.0,0.11227,8e-05,13.96633]
[1779670700666,32.06,77059.78,0.0,0.11227,8e-05,13.96633]
[1779670702714,32.06,77059.56,0.0,0.11225,8e-05,13.96379]
[1779670702720,32.06,77059.56,0.0,0.11225,8e-05,13.96379]
[1779670702759,32.06,77059.56,0.0,0.11225,8e-05,13.96379]
[1779670702888,32.06,77058.29,0.0,0.11214,8e-05,13.95392]
[1779670704763,32.05,77058.29,0.0,0.11213,8e-05,13.95347]
[1779670704861,32.05,77058.99,0.0,0.11218,8e-05,13.95823]
[1779670706815,32.05,77058.99,0.0,0.11218,8e-05,13.95779]
[1779670706833,32.05,77058.99,0.0,0.11218,8e-05,13.95779]
[1779670706870,32.05,77060.09,0.0,0.11226,8e-05,13.9655]
[1779670708874,32.05,77060.09,0.0,0.11226,8e-05,13.9655]
[1779670708900,32.05,77060.09,0.0,0.11226,8e-05,13.9655]
[1779670708968,32.05,77060.09,0.0,0.11225,8e-05,13.96461]
[1779670710929,32.05,77060.09,0.0,0.11225,8e-05,13.96416]
[1779670710965,32.05,77060.09,0.0,0.11225,8e-05,13.96416]
[1779670710973,32.05,77060.09,0.0,0.11225,8e-05,13.96416]
[1779670710996,32.05,77060.16,0.0,0.11225,8e-05,13.96423]
[1779670712974,32.05,77060.16,0.0,0.11222,8e-05,13.96008]
[1779670713015,32.05,77059.64,0.0,0.11218,8e-05,13.95614]
[1779670713044,32.05,77059.64,0.0,0.11218,8e-05,13.95614]
[1779670713910,32.05,77059.11,0.0,0.11213,8e-05,13.95213]
[1779670715024,32.05,77061.0,0.0,0.11228,8e-05,13.96605]
[1779670715047,32.05,77061.0,0.0,0.11228,8e-05,13.96605]
[1779670715057,32.05,77061.37,0.0,0.11231,8e-05,13.9688]
[1779670717082,32.05,77061.37,0.0,0.11231,8e-05,13.9686]
[1779670717110,32.05,77061.37,0.0,0.11231,8e-05,13.9686]
[1779670717138,32.05,77061.37,0.0,0.11231,8e-05,13.9686]
[1779670717937,32.05,77061.23,0.0,0.1123,8e-05,13.96746]
[1779670719128,32.05,77059.72,0.0,0.11218,8e-05,13.95617]
[1779670719146,32.05,77059.72,0.0,0.11218,8e-05,13.95617]
[1779670719952,32.05,77058.79,0.0,0.1121,8e-05,13.94919]
[1779670721193,32.05,77055.89,0.0,0.11186,8e-05,13.92764]
[1779670721226,32.05,77055.89,0.0,0.11186,8e-05,13.92764]
[1779670721232,32.05,77055.89,0.0,0.11186,8e-05,13.92764]
[1779670721255,32.05,77055.89,0.0,0.11186,8e-05,13.92764]
[1779670723237,32.05,77056.95,0.0,0.11195,8e-05,13.93539]
[1779670723259,32.05,77056.95,0.0,0.11195,8e-05,13.93539]
[1779670723265,32.05,77056.95,0.0,0.11195,8e-05,13.93539]
[1779670723289,32.05,77056.95,0.0,0.11195,8e-05,13.93539]
[1779670723978,32.05,77056.87,0.0,0.11194,8e-05,13.93475]
[1779670725286,32.05,77056.87,0.0,0.11194,8e-05,13.93475]
[1779670725322,32.05,77056.87,0.0,0.11194,8e-05,13.93475]
[1779670725993,32.05,77057.05,0.0,0.11195,8e-05,13.936]
[1779670727332,32.05,77057.16,0.0,0.11196,8e-05,13.93678]
[1779670727372,32.05,77057.16,0.0,0.11196,8e-05,13.93678]
[1779670727401,32.05,77057.16,0.0,0.11196,8e-05,13.93678]
[1779670727502,32.05,77057.16,0.0,0.11196,8e-05,13.93639]
[1779670729382,32.05,77057.16,0.0,0.11196,8e-05,13.93639]
[1779670729393,32.05,77057.16,0.0,0.11196,8e-05,13.93639]
[1779670729482,32.05,77057.86,0.0,0.11201,8e-05,13.9408]
[1779670731436,32.05,77057.86,0.0,0.11201,8e-05,13.9408]
[1779670731473,32.05,77057.86,0.0,0.11201,8e-05,13.9408]
[1779670731485,32.04,77059.25,0.0,0.11211,8e-05,13.95033]
[1779670733490,32.04,77059.11,0.0,0.1121,8e-05,13.9489]
[1779670733514,32.04,77059.11,0.0,0.1121,8e-05,13.9489]
[1779670733523,32.04,77059.11,0.0,0.1121,8e-05,13.9489]
[1779670733547,32.04,77059.11,0.0,0.1121,8e-05,13.9489]
[1779670733605,32.04,77058.69,0.0,0.11206,8e-05,13.9454]
[1779670735538,32.04,77058.99,0.0,0.11208,8e-05,13.94724]
[1779670735580,32.04,77058.99,0.0,0.11208,8e-05,13.94724]
[1779670735590,32.04,77059.02,0.0,0.11207,8e-05,13.94708]
[1779670737588,32.04,77059.02,0.0,0.11207,8e-05,13.9467]
[1779670737646,32.04,77059.02,0.0,0.11207,8e-05,13.9467]
[1779670737654,32.04,77059.02,0.0,0.11207,8e-05,13.9467]
[1779670737681,32.04,77059.02,0.0,0.11207,8e-05,13.9467]
[1779670737779,32.04,77059.02,0.0,0.11206,8e-05,13.94594]
[1779670739635,32.04,77059.02,0.0,0.11205,8e-05,13.94517]
[1779670739653,32.04,77059.02,0.0,0.11205,8e-05,13.94517]
[1779670739664,32.04,77058.8,0.0,0.11203,8e-05,13.94279]
[1779670741235,32.04,77058.8,0.0,0.11202,8e-05,13.94204]
[1779670741294,32.04,77058.8,0.0,0.11202,8e-05,13.94204]
[1779670741341,32.04,77058.8,0.0,0.11202,8e-05,13.94204]
[1779670741355,32.04,77042.83,0.0,0.11072,8e-05,13.82311]
[1779670743115,32.03,77030.89,0.0,0.10975,8e-05,13.73439]
[1779670745850,32.03,77030.29,0.0,0.1097,8e-05,13.72951]
[1779670745854,32.03,77030.29,0.0,0.1097,8e-05,13.72951]
[1779670745879,32.03,77030.29,0.0,0.1097,8e-05,13.72951]
[1779670745899,32.03,77029.53,0.0,0.10964,8e-05,13.72377]
[1779670746191,32.03,77029.53,0.0,0.10964,8e-05,13.72377]
[1779670746234,32.03,77029.53,0.0,0.10964,8e-05,13.72377]
[1779670746240,32.03,77028.64,0.0,0.10956,8e-05,13.71715]
[1779670747885,32.03,77028.64,0.0,0.10956,8e-05,13.71715]
[1779670747921,32.03,77028.64,0.0,0.10956,8e-05,13.71715]
[1779670747933,32.03,77029.35,0.0,0.10962,8e-05,13.72234]
[1779670749557,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749582,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749725,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749758,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749830,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749848,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749946,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749956,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749972,32.03,77029.35,0.0,0.10962,8e-05,13.72228]
[1779670749931,32.03,77025.33,0.0,0.1093,8e-05,13.6926]
[1779670750250,32.03,77025.33,0.0,0.1093,8e-05,13.6926]
[1779670750263,32.03,77025.33,0.0,0.1093,8e-05,13.6926]
[1779670750351,32.03,77025.78,0.0,0.10933,8e-05,13.69552]
[1779670751975,32.03,77025.78,0.0,0.10933,8e-05,13.69552]
[1779670752000,32.03,77025.78,0.0,0.10933,8e-05,13.69552]
[1779670751980,32.03,77025.63,0.0,0.10931,8e-05,13.69401]
[1779670754030,32.03,77025.56,0.0,0.1093,8e-05,13.69268]
[1779670754058,32.03,77025.56,0.0,0.1093,8e-05,13.69268]
[1779670754194,32.03,77026.64,0.0,0.10938,8e-05,13.70023]
[1779670755940,32.03,77026.64,0.0,0.10938,8e-05,13.70023]
[1779670755967,32.03,77026.74,0.0,0.10938,8e-05,13.70055]
[1779670756087,32.03,77026.74,0.0,0.10938,8e-05,13.70055]
[1779670756098,32.03,77026.74,0.0,0.10938,8e-05,13.70055]
[1779670756130,32.03,77026.74,0.0,0.10938,8e-05,13.70055]
[1779670756529,32.03,77038.97,0.0,0.11036,8e-05,13.79036]
[1779670758151,32.03,77038.97,0.0,0.11035,8e-05,13.78983]
[1779670758192,32.03,77038.97,0.0,0.11035,8e-05,13.78983]
[1779670758251,32.02,77044.93,0.0,0.11077,8e-05,13.82817]
[1779670760210,32.02,77044.93,0.0,0.11076,8e-05,13.82759]
[1779670760239,32.02,77044.93,0.0,0.11076,8e-05,13.82759]
[1779670760700,32.02,77046.06,0.0,0.11085,8e-05,13.83537]
[1779670762237,32.02,77046.06,0.0,0.11084,8e-05,13.83479]
[1779670763005,32.02,77048.06,0.0,0.111,8e-05,13.84899]
[1779670764297,32.02,77049.0,0.0,0.11107,8e-05,13.85535]
[1779670764308,32.02,77049.0,0.0,0.11107,8e-05,13.85535]
[1779670769329,32.01,77050.6,0.0,0.11117,8e-05,13.86494]
[1779670770460,32.01,77050.81,0.0,0.11118,8e-05,13.86627]
[1779670770470,32.01,77050.81,0.0,0.11118,8e-05,13.86627]
[1779670774571,32.01,77051.3,0.0,0.11119,8e-05,13.86529]
[1779670774580,32.01,77051.3,0.0,0.11119,8e-05,13.86529]
[1779670776620,32.01,77053.25,0.0,0.11134,8e-05,13.87927]
[1779670776645,32.01,77053.25,0.0,0.11134,8e-05,13.87927]
[1779670776676,32.01,77053.25,0.0,0.11134,8e-05,13.87927]
[1779670776760,32.01,77053.88,0.0,0.11139,8e-05,13.88371]
[1779670778672,32.01,77053.88,0.0,0.11139,8e-05,13.88347]
[1779670778697,32.01,77053.88,0.0,0.11139,8e-05,13.88347]
[1779670778732,32.01,77053.99,0.0,0.11139,8e-05,13.88403]
[1779670780726,32.01,77053.99,0.0,0.11139,8e-05,13.88403]
[1779670780765,32.01,77053.99,0.0,0.11139,8e-05,13.88403]
[1779670780778,32.01,77053.99,0.0,0.11139,8e-05,13.88403]
[1779670780795,32.01,77053.99,0.0,0.11139,8e-05,13.88403]
[1779670781081,32.01,77053.99,0.0,0.11139,8e-05,13.88403]
[1779670781998,32.01,77058.56,0.0,0.11175,8e-05,13.91676]
[1779670782822,32.01,77058.56,0.0,0.11175,8e-05,13.91676]
[1779670782851,32.01,77058.56,0.0,0.11175,8e-05,13.91676]
[1779670782929,32.01,77061.08,0.0,0.11195,8e-05,13.93481]
[1779670784830,32.0,77061.08,0.0,0.11194,8e-05,13.93413]
[1779670784848,32.0,77061.08,0.0,0.11194,8e-05,13.93413]
[1779670784926,32.0,77060.65,0.0,0.1119,8e-05,13.93024]
[1779670786873,32.0,77060.65,0.0,0.11189,8e-05,13.92956]
[1779670787028,32.0,77060.7,0.0,0.11189,8e-05,13.92924]
[1779670790980,32.0,77060.72,0.0,0.11187,8e-05,13.92732]
[1779670790992,32.0,77060.72,0.0,0.11187,8e-05,13.92732]
[1779670791021,32.0,77060.72,0.0,0.11187,8e-05,13.92732]
[1779670791032,32.0,77060.75,0.0,0.11186,8e-05,13.92686]
[1779670792473,32.0,77060.75,0.0,0.11185,8e-05,13.92619]
[1779670792508,32.0,77060.75,0.0,0.11185,8e-05,13.92619]
[1779670792533,32.0,77060.75,0.0,0.11185,8e-05,13.92619]
[1779670792588,32.0,77060.75,0.0,0.11185,8e-05,13.92619]
[1779670793015,32.0,77060.75,0.0,0.11185,8e-05,13.92619]
[1779670793036,32.0,77060.75,0.0,0.11185,8e-05,13.92619]
[1779670792770,32.0,77062.19,0.0,0.11196,8e-05,13.93619]
[1779670793471,31.99,77063.24,0.0,0.11204,8e-05,13.94331]
[1779670795102,31.99,77063.24,0.0,0.11204,8e-05,13.94331]
[1779670795109,31.99,77069.29,0.0,0.11253,8e-05,13.98754]
[1779670795151,31.99,77069.29,0.0,0.11253,8e-05,13.98754]
[1779670795485,31.99,77070.17,0.0,0.11259,8e-05,13.99332]
[1779670797140,31.99,77071.58,0.0,0.1127,8e-05,14.00305]
[1779670797171,31.99,77071.58,0.0,0.1127,8e-05,14.00305]
[1779670797499,31.99,77071.58,0.0,0.11269,8e-05,14.00231]
[1779670799185,31.99,77072.48,0.0,0.11275,8e-05,14.00826]
[1779670799224,31.99,77072.48,0.0,0.11275,8e-05,14.00826]
[1779670799238,31.99,77072.48,0.0,0.11275,8e-05,14.00826]
[1779670799279,31.99,77072.48,0.0,0.11275,8e-05,14.00826]
[1779670801031,31.99,77072.48,0.0,0.11274,8e-05,14.00751]
[1779670801069,31.99,77075.11,0.0,0.11295,8e-05,14.02633]
[1779670801268,31.99,77075.11,0.0,0.11295,8e-05,14.02633]
[1779670801310,31.99,77075.11,0.0,0.11295,8e-05,14.02633]
[1779670801411,31.99,77075.11,0.0,0.11295,8e-05,14.02633]
[1779670801588,31.99,77091.15,0.0,0.11426,8e-05,14.14504]
[1779670803233,31.98,77091.15,0.0,0.11425,8e-05,14.1443]
[1779670803375,31.98,77091.15,0.0,0.11425,8e-05,14.1443]
[1779670803542,31.98,77099.11,0.0,0.1149,8e-05,14.20318]
[1779670804927,31.98,77099.11,0.0,0.1149,8e-05,14.20318]
[1779670804932,31.98,77099.11,0.0,0.1149,8e-05,14.20318]
[1779670804969,31.98,77099.11,0.0,0.1149,8e-05,14.20318]
[1779670804986,31.98,77099.11,0.0,0.1149,8e-05,14.20318]
[1779670805020,31.98,77099.11,0.0,0.1149,8e-05,14.20318]
[1779670805011,31.98,77117.31,0.0,0.11642,8e-05,14.33904]
[1779670805341,31.98,77117.31,0.0,0.11642,8e-05,14.33904]
[1779670805378,31.98,77117.31,0.0,0.11642,8e-05,14.33904]
[1779670805556,31.98,77117.31,0.0,0.11641,8e-05,14.33868]
[1779670808916,31.98,77125.32,0.0,0.11707,8e-05,14.3978]
[1779670808940,31.98,77125.32,0.0,0.11707,8e-05,14.3978]
[1779670809042,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809195,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809210,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809258,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809268,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809300,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809328,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809363,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809387,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809416,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809636,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809652,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809720,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809740,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809783,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809798,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809825,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809855,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809951,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670809974,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670810056,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670810090,31.98,77120.79,0.0,0.11669,8e-05,14.3633]
[1779670810074,31.98,77112.57,0.0,0.11599,8e-05,14.3012]
[1779670813544,31.97,77111.95,0.0,0.11588,8e-05,14.29152]
[1779670813573,31.97,77111.95,0.0,0.11588,8e-05,14.29152]
[1779670813606,31.97,77111.95,0.0,0.11588,8e-05,14.29152]
[1779670813975,31.97,77109.84,0.0,0.1157,8e-05,14.27533]
[1779670814616,31.97,77109.84,0.0,0.1157,8e-05,14.27533]
[1779670817680,31.97,77103.95,0.0,0.11521,8e-05,14.23051]
[1779670817706,31.97,77103.95,0.0,0.11521,8e-05,14.23051]
[1779670817737,31.97,77103.95,0.0,0.11521,8e-05,14.23051]
[1779670818021,31.97,77103.22,0.0,0.11514,8e-05,14.22443]
[1779670819758,31.97,77103.22,0.0,0.11513,8e-05,14.22411]
[1779670819791,31.97,77103.22,0.0,0.11513,8e-05,14.22411]
[1779670819922,31.97,77099.71,0.0,0.11483,8e-05,14.19693]
[1779670821770,31.97,77099.71,0.0,0.11483,8e-05,14.19693]
[1779670821808,31.97,77099.71,0.0,0.11483,8e-05,14.19693]
[1779670821814,31.97,77098.74,0.0,0.11474,8e-05,14.18839]
[1779670823829,31.96,77098.74,0.0,0.11473,8e-05,14.18775]
[1779670823865,31.96,77098.74,0.0,0.11473,8e-05,14.18775]
[1779670823925,31.96,77097.94,0.0,0.11466,8e-05,14.18114]
[1779670825155,31.96,77097.94,0.0,0.11465,8e-05,14.18051]
[1779670825218,31.96,77097.94,0.0,0.11465,8e-05,14.18051]
[1779670825731,31.96,77098.4,0.0,0.11469,8e-05,14.18395]
[1779670827033,31.96,77074.71,0.0,0.11272,8e-05,14.00551]
[1779670830014,31.96,77076.0,0.0,0.11281,8e-05,14.01365]
[1779670830061,31.96,77076.0,0.0,0.11281,8e-05,14.01365]
[1779670830065,31.96,77076.68,0.0,0.11285,8e-05,14.01798]
[1779670832091,31.96,77076.68,0.0,0.11285,8e-05,14.01724]
[1779670832120,31.96,77076.68,0.0,0.11285,8e-05,14.01724]
[1779670832883,31.95,77075.53,0.0,0.11272,8e-05,14.00424]
[1779670832917,31.95,77075.53,0.0,0.11272,8e-05,14.00424]
[1779670832988,31.95,77075.53,0.0,0.11272,8e-05,14.00424]
[1779670833010,31.95,77075.53,0.0,0.11272,8e-05,14.00424]
[1779670833072,31.95,77075.53,0.0,0.11272,8e-05,14.00424]
[1779670833102,31.95,77075.53,0.0,0.11272,8e-05,14.00424]
[1779670833090,31.95,77074.24,0.0,0.1126,8e-05,13.99391]
[1779670833262,31.95,77074.24,0.0,0.1126,8e-05,13.99391]
[1779670833283,31.95,77074.24,0.0,0.1126,8e-05,13.99391]
[1779670833762,31.95,77074.24,0.0,0.1126,8e-05,13.9932]
[1779670834698,31.95,77074.24,0.0,0.1126,8e-05,13.9932]
[1779670834841,31.95,77074.24,0.0,0.1126,8e-05,13.9932]
[1779670834964,31.95,77074.24,0.0,0.1126,8e-05,13.9932]
[1779670834979,31.95,77049.9,0.0,0.11061,8e-05,13.81187]
[1779670837120,31.95,77040.27,0.0,0.10983,8e-05,13.73977]
[1779670842501,31.93,77044.81,0.0,0.11003,8e-05,13.75877]
[1779670842528,31.93,77044.81,0.0,0.11003,8e-05,13.75877]
[1779670842732,31.93,77044.81,0.0,0.11003,8e-05,13.75877]
[1779670842763,31.93,77044.81,0.0,0.11003,8e-05,13.75877]
[1779670842921,31.93,77044.81,0.0,0.11003,8e-05,13.75877]
[1779670842927,31.93,77044.81,0.0,0.11003,8e-05,13.75877]
[1779670842945,31.93,77044.81,0.0,0.11003,8e-05,13.75877]
[1779670843043,31.92,77049.73,0.0,0.11038,8e-05,13.79156]
[1779670843215,31.92,77049.73,0.0,0.11038,8e-05,13.79156]
[1779670843242,31.92,77049.73,0.0,0.11038,8e-05,13.79156]
[1779670843322,31.92,77049.73,0.0,0.11038,8e-05,13.79156]
[1779670843364,31.92,77049.73,0.0,0.11038,8e-05,13.79156]
[1779670843838,31.92,77049.73,0.0,0.11034,8e-05,13.78769]
[1779670844361,31.92,77049.73,0.0,0.11034,8e-05,13.78769]
[1779670844378,31.92,77049.73,0.0,0.11034,8e-05,13.78769]
[1779670844845,31.92,77051.17,0.0,0.11045,8e-05,13.79796]
[1779670846399,31.92,77053.11,0.0,0.11061,8e-05,13.81192]
[1779670846433,31.92,77053.11,0.0,0.11061,8e-05,13.81192]
[1779670846861,31.91,77053.7,0.0,0.11065,8e-05,13.81587]
[1779670848460,31.91,77055.04,0.0,0.11075,8e-05,13.82536]
[1779670848498,31.91,77055.04,0.0,0.11075,8e-05,13.82536]
[1779670848506,31.91,77055.04,0.0,0.11075,8e-05,13.82536]
[1779670848526,31.91,77055.04,0.0,0.11075,8e-05,13.82536]
[1779670850490,31.91,77054.95,0.0,0.11073,8e-05,13.82381]
[1779670850519,31.91,77054.95,0.0,0.11073,8e-05,13.82381]
[1779670850888,31.91,77054.99,0.0,0.11073,8e-05,13.82366]
[1779670852564,31.91,77056.2,0.0,0.11083,8e-05,13.83218]
[1779670852585,31.91,77056.2,0.0,0.11083,8e-05,13.83218]
[1779670852902,31.91,77060.18,0.0,0.11114,8e-05,13.86121]
[1779670854623,31.91,77062.07,0.0,0.11129,8e-05,13.87472]
[1779670854643,31.91,77062.07,0.0,0.11129,8e-05,13.87472]
[1779670854656,31.91,77062.07,0.0,0.11129,8e-05,13.87472]
[1779670854695,31.91,77062.07,0.0,0.11129,8e-05,13.87472]
[1779670856672,31.91,77061.75,0.0,0.11125,8e-05,13.8713]
[1779670856713,31.91,77061.75,0.0,0.11125,8e-05,13.8713]
[1779670856739,31.91,77061.75,0.0,0.11125,8e-05,13.8713]
[1779670857710,31.91,77061.76,0.0,0.11125,8e-05,13.87086]
[1779670858117,31.91,77062.73,0.0,0.11132,8e-05,13.87754]
[1779670858719,31.91,77062.73,0.0,0.11132,8e-05,13.87754]
[1779670858744,31.91,77062.73,0.0,0.11132,8e-05,13.87754]
[1779670858945,31.91,77062.73,0.0,0.11131,8e-05,13.87701]
[1779670860775,31.9,77063.07,0.0,0.11134,8e-05,13.879]
[1779670860806,31.9,77063.07,0.0,0.11134,8e-05,13.879]
[1779670860958,31.9,77061.44,0.0,0.1112,8e-05,13.86638]
[1779670861876,31.9,77061.44,0.0,0.1112,8e-05,13.86638]
[1779670861955,31.9,77061.44,0.0,0.1112,8e-05,13.86638]
[1779670862001,31.9,77061.44,0.0,0.1112,8e-05,13.86638]
[1779670862046,31.9,77061.44,0.0,0.1112,8e-05,13.86638]
[1779670862132,31.9,77059.38,0.0,0.11102,8e-05,13.85057]
[1779670862818,31.9,77059.38,0.0,0.11102,8e-05,13.85057]
[1779670862910,31.9,77059.38,0.0,0.11102,8e-05,13.85057]
[1779670863086,31.9,77059.38,0.0,0.11102,8e-05,13.85057]
[1779670863131,31.9,77046.5,0.0,0.10998,8e-05,13.75456]
[1779670863177,31.9,77046.5,0.0,0.10998,8e-05,13.75456]
[1779670863264,31.9,77046.5,0.0,0.10998,8e-05,13.75456]
[1779670863379,31.9,77046.5,0.0,0.10998,8e-05,13.75456]
[1779670863531,31.9,77046.5,0.0,0.10998,8e-05,13.75456]
[1779670863985,31.9,77046.5,0.0,0.10997,8e-05,13.7542]
[1779670866914,31.9,77038.45,0.0,0.10932,8e-05,13.69406]
[1779670866961,31.9,77038.45,0.0,0.10932,8e-05,13.69406]
[1779670867004,31.9,77038.84,0.0,0.10935,8e-05,13.69669]
[1779670869017,31.9,77038.8,0.0,0.10932,8e-05,13.69386]
[1779670869050,31.9,77038.8,0.0,0.10932,8e-05,13.69386]
[1779670869103,31.89,77040.47,0.0,0.10942,8e-05,13.70375]
[1779670870916,31.89,77040.47,0.0,0.1094,8e-05,13.70125]
[1779670870924,31.89,77040.47,0.0,0.1094,8e-05,13.70125]
[1779670870958,31.89,77040.47,0.0,0.1094,8e-05,13.70125]
[1779670871019,31.89,77040.47,0.0,0.1094,8e-05,13.70125]
[1779670871046,31.89,77040.47,0.0,0.1094,8e-05,13.70125]
[1779670871059,31.89,77040.47,0.0,0.1094,8e-05,13.70125]
[1779670871120,31.89,77041.46,0.0,0.10945,8e-05,13.70588]
[1779670871397,31.89,77041.46,0.0,0.10945,8e-05,13.70588]
[1779670871413,31.89,77041.46,0.0,0.10945,8e-05,13.70588]
[1779670872038,31.88,77041.46,0.0,0.10942,8e-05,13.70324]
[1779670873080,31.88,77041.46,0.0,0.10942,8e-05,13.70324]
[1779670873141,31.88,77041.46,0.0,0.10942,8e-05,13.70324]
[1779670873103,31.88,77041.74,0.0,0.10941,8e-05,13.70256]
[1779670875143,31.87,77041.74,0.0,0.10938,8e-05,13.69991]
[1779670875146,31.87,77041.82,0.0,0.10936,8e-05,13.69791]
[1779670877182,31.87,77041.82,0.0,0.10935,8e-05,13.69764]
[1779670877236,31.87,77041.5,0.0,0.10933,8e-05,13.69501]
[1779670877252,31.87,77041.5,0.0,0.10933,8e-05,13.69501]
[1779670877277,31.87,77041.5,0.0,0.10933,8e-05,13.69501]
[1779670879228,31.86,77035.49,0.0,0.1088,8e-05,13.6463]
[1779670879254,31.86,77035.49,0.0,0.1088,8e-05,13.6463]
[1779670879280,31.86,77035.49,0.0,0.1088,8e-05,13.6463]
[1779670879309,31.86,77035.49,0.0,0.1088,8e-05,13.6463]
[1779670881278,31.86,77035.13,0.0,0.10872,8e-05,13.63966]
[1779670881313,31.86,77035.13,0.0,0.10872,8e-05,13.63966]
[1779670881318,31.86,77035.13,0.0,0.10872,8e-05,13.63966]
[1779670881343,31.86,77035.13,0.0,0.10872,8e-05,13.63966]
[1779670883327,31.86,77035.86,0.0,0.10878,8e-05,13.64467]
[1779670883364,31.86,77035.86,0.0,0.10878,8e-05,13.64467]
[1779670883374,31.86,77035.86,0.0,0.10878,8e-05,13.64467]
[1779670883397,31.86,77035.86,0.0,0.10878,8e-05,13.64467]
[1779670885388,31.86,77034.41,0.0,0.10866,8e-05,13.63354]
[1779670885432,31.86,77034.41,0.0,0.10866,8e-05,13.63354]
[1779670885435,31.86,77034.41,0.0,0.10866,8e-05,13.63354]
[1779670885462,31.86,77034.41,0.0,0.10866,8e-05,13.63354]
[1779670886534,31.85,77033.47,0.0,0.10858,8e-05,13.6264]
[1779670886582,31.85,77033.47,0.0,0.10858,8e-05,13.6264]
[1779670887019,31.85,77033.47,0.0,0.10858,8e-05,13.6264]
[1779670887117,31.85,77033.47,0.0,0.10858,8e-05,13.6264]
[1779670887439,31.85,77033.01,0.0,0.10854,8e-05,13.62281]
[1779670887464,31.85,77033.01,0.0,0.10854,8e-05,13.62281]
[1779670888152,31.85,77023.68,0.0,0.1078,8e-05,13.5538]
[1779670889158,31.85,77013.84,0.0,0.10702,8e-05,13.48127]
[1779670889523,31.85,77013.84,0.0,0.10702,8e-05,13.48127]
[1779670889560,31.85,77013.84,0.0,0.10702,8e-05,13.48127]
[1779670889764,31.85,77013.84,0.0,0.10702,8e-05,13.48127]
[1779670889797,31.85,77013.84,0.0,0.10702,8e-05,13.48127]
[1779670890164,31.85,77013.93,0.0,0.10702,8e-05,13.48195]
[1779670890612,31.85,77013.93,0.0,0.10702,8e-05,13.48195]
[1779670890632,31.85,77013.93,0.0,0.10702,8e-05,13.48195]
[1779670891016,31.85,77013.93,0.0,0.10702,8e-05,13.48195]
[1779670891154,31.85,77013.93,0.0,0.10702,8e-05,13.48195]
[1779670891173,31.85,77012.76,0.0,0.10691,8e-05,13.4697]
[1779670891323,31.85,77012.76,0.0,0.10691,8e-05,13.4697]
[1779670892178,31.85,77001.63,0.0,0.10603,8e-05,13.38799]
[1779670897545,31.85,77008.66,0.0,0.10657,8e-05,13.43843]
[1779670899308,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899319,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899342,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899369,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899400,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899579,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899627,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899957,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670899982,31.85,77008.66,0.0,0.10657,8e-05,13.43816]
[1779670900018,31.85,77011.02,0.0,0.10675,8e-05,13.45497]
[1779670903955,31.85,77016.36,0.0,0.10717,8e-05,13.49438]
[1779670903996,31.85,77016.36,0.0,0.10717,8e-05,13.49438]
[1779670904035,31.85,77006.36,0.0,0.10634,8e-05,13.41676]
[1779670906015,31.85,77006.36,0.0,0.10634,8e-05,13.41676]
[1779670906040,31.85,77006.36,0.0,0.10634,8e-05,13.41676]
[1779670906090,31.83,77007.04,0.0,0.1063,8e-05,13.41396]
[1779670908061,31.83,77007.04,0.0,0.1063,8e-05,13.41396]
[1779670908156,31.83,77007.12,0.0,0.1063,8e-05,13.41356]
[1779670910107,31.83,77006.98,0.0,0.10628,8e-05,13.41193]
[1779670910124,31.83,77006.98,0.0,0.10628,8e-05,13.41193]
[1779670910129,31.83,77006.98,0.0,0.10628,8e-05,13.41193]
[1779670910137,31.83,77006.98,0.0,0.10628,8e-05,13.41193]
[1779670910134,31.83,77005.68,0.0,0.10617,8e-05,13.40179]
[1779670910307,31.83,77005.68,0.0,0.10617,8e-05,13.40179]
[1779670911833,31.83,77005.68,0.0,0.10617,8e-05,13.40179]
[1779670912147,31.83,77005.68,0.0,0.10617,8e-05,13.40179]
[1779670912178,31.83,77001.64,0.0,0.10585,8e-05,13.37151]
[1779670912937,31.83,77001.64,0.0,0.10585,8e-05,13.37151]
[1779670913033,31.82,76948.65,0.0,0.10169,8e-05,12.97884]
[1779670913357,31.82,76948.65,0.0,0.10169,8e-05,12.97884]
[1779670913984,31.82,76948.65,0.0,0.10169,8e-05,12.97884]
[1779670914031,31.82,76959.65,0.0,0.10253,8e-05,13.05894]
[1779670914401,31.82,76959.65,0.0,0.10253,8e-05,13.05894]
[1779670916599,31.82,76961.84,0.0,0.1027,8e-05,13.07472]
[1779670916650,31.82,76961.84,0.0,0.1027,8e-05,13.07472]
[1779670916690,31.82,76964.83,0.0,0.10292,8e-05,13.09641]
[1779670919406,31.82,76949.81,0.0,0.10177,8e-05,12.98717]
[1779670922001,31.82,76948.88,0.0,0.10171,8e-05,12.98085]
[1779670922032,31.82,76948.88,0.0,0.10171,8e-05,12.98085]
[1779670922087,31.82,76947.57,0.0,0.10161,8e-05,12.97145]
[1779670924556,31.82,76947.57,0.0,0.10161,8e-05,12.97145]
[1779670926757,31.82,76954.14,0.0,0.10211,8e-05,13.01953]
[1779670926775,31.82,76954.14,0.0,0.10211,8e-05,13.01953]
[1779670926873,31.82,76950.33,0.0,0.10182,8e-05,12.99177]
[1779670927781,31.82,76962.04,0.0,0.10272,8e-05,13.07703]
[1779670930824,31.82,76965.21,0.0,0.10297,8e-05,13.10031]
[1779670930858,31.82,76965.21,0.0,0.10297,8e-05,13.10031]
[1779670930913,31.82,76967.07,0.0,0.10311,8e-05,13.11415]
[1779670933137,31.82,76967.07,0.0,0.10311,8e-05,13.1144]
[1779670933164,31.82,76967.07,0.0,0.10311,8e-05,13.1144]
[1779670933200,31.82,76967.07,0.0,0.10311,8e-05,13.1144]
[1779670933222,31.82,76967.07,0.0,0.10311,8e-05,13.1144]
[1779670933235,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933305,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933338,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933368,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933396,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933473,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933496,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933513,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933582,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933616,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933830,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933836,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670933866,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670934040,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670934075,31.83,76968.21,0.0,0.10321,8e-05,13.1232]
[1779670934141,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934251,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934265,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934282,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934398,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934429,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934744,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934768,31.82,76969.91,0.0,0.10334,8e-05,13.13543]
[1779670934845,31.82,76975.72,0.0,0.10379,8e-05,13.17788]
[1779670936822,31.82,76975.72,0.0,0.10378,8e-05,13.17766]
[1779670936863,31.82,76975.72,0.0,0.10378,8e-05,13.17766]
[1779670936893,31.82,76975.72,0.0,0.10378,8e-05,13.17766]
[1779670936916,31.82,76971.84,0.0,0.10348,8e-05,13.14905]
[1779670942571,31.82,76973.72,0.0,0.10361,8e-05,13.16146]
[1779670945117,31.82,76973.84,0.0,0.10362,8e-05,13.16211]
[1779670945123,31.82,76973.84,0.0,0.10362,8e-05,13.16211]
[1779670945155,31.82,76973.84,0.0,0.10362,8e-05,13.16211]
[1779670945178,31.82,76979.7,0.0,0.10407,8e-05,13.2045]
[1779670949185,31.82,76985.65,0.0,0.10452,8e-05,13.24746]
[1779670949190,31.82,76985.65,0.0,0.10452,8e-05,13.24746]
[1779670949231,31.82,76985.65,0.0,0.10452,8e-05,13.24746]
[1779670949226,31.82,76986.95,0.0,0.10462,8e-05,13.25629]
[1779670951248,31.82,76986.95,0.0,0.10462,8e-05,13.25629]
[1779670951253,31.82,76986.95,0.0,0.10462,8e-05,13.25629]
[1779670951280,31.82,76989.99,0.0,0.10482,8e-05,13.27418]
[1779670951753,31.82,76989.99,0.0,0.10482,8e-05,13.27418]
[1779670951823,31.82,76990.73,0.0,0.10488,8e-05,13.27961]
[1779670952644,31.82,76990.73,0.0,0.10488,8e-05,13.27961]
[1779670955022,31.82,76992.87,0.0,0.10504,8e-05,13.29449]
[1779670955321,31.82,76992.38,0.0,0.10499,8e-05,13.29005]
[1779670955323,31.82,76992.38,0.0,0.10499,8e-05,13.29005]
[1779670955357,31.82,76992.38,0.0,0.10499,8e-05,13.29005]
[1779670955663,31.82,76992.38,0.0,0.10499,8e-05,13.29005]
[1779670957382,31.82,76993.53,0.0,0.10508,8e-05,13.29807]
[1779670957405,31.82,76993.53,0.0,0.10508,8e-05,13.29807]
[1779670957999,31.81,76997.17,0.0,0.10536,8e-05,13.32438]
[1779670959455,31.81,76998.61,0.0,0.10547,8e-05,13.33455]
[1779670959459,31.81,76998.61,0.0,0.10547,8e-05,13.33455]
[1779670959589,31.81,76998.61,0.0,0.10547,8e-05,13.33455]
[1779670959718,31.81,76998.61,0.0,0.10546,8e-05,13.3341]
[1779670961471,31.81,77003.17,0.0,0.10581,8e-05,13.36716]
[1779670962252,31.81,77001.63,0.0,0.10569,8e-05,13.35519]
[1779670963201,31.81,76991.27,0.0,0.10487,8e-05,13.27899]
[1779670963538,31.81,76991.27,0.0,0.10487,8e-05,13.27899]
[1779670963549,31.81,76991.27,0.0,0.10487,8e-05,13.27899]
[1779670963562,31.81,76991.27,0.0,0.10487,8e-05,13.27899]
[1779670965552,31.81,76990.81,0.0,0.10484,8e-05,13.2756]
[1779670965573,31.81,76990.81,0.0,0.10484,8e-05,13.2756]
[1779670967039,31.81,76991.07,0.0,0.10486,8e-05,13.2775]
[1779670967089,31.81,76991.07,0.0,0.10486,8e-05,13.2775]
[1779670967190,31.81,76992.74,0.0,0.10499,8e-05,13.28974]
[1779670968072,31.81,77008.34,0.0,0.10621,8e-05,13.40436]
[1779670969677,31.81,77008.34,0.0,0.10621,8e-05,13.40436]
[1779670969724,31.81,77008.34,0.0,0.10621,8e-05,13.40436]
[1779670969788,31.81,77009.84,0.0,0.10633,8e-05,13.4152]
[1779670971710,31.81,77009.04,0.0,0.10626,8e-05,13.40909]
[1779670972201,31.81,77008.83,0.0,0.10624,8e-05,13.40713]
[1779670973824,31.81,77006.88,0.0,0.10609,8e-05,13.39256]
[1779670973845,31.81,77006.88,0.0,0.10609,8e-05,13.39256]
[1779670973921,31.81,77007.65,0.0,0.10615,8e-05,13.39822]
[1779670975054,31.81,77007.65,0.0,0.10615,8e-05,13.39822]
[1779670975143,31.81,77007.65,0.0,0.10615,8e-05,13.39822]
[1779670975183,31.81,77011.88,0.0,0.10648,8e-05,13.42897]
[1779670975814,31.81,77011.88,0.0,0.10648,8e-05,13.42897]
[1779670975841,31.81,77011.88,0.0,0.10648,8e-05,13.42897]
[1779670975878,31.81,77014.57,0.0,0.10669,8e-05,13.44879]
[1779670977942,31.81,77013.62,0.0,0.10661,8e-05,13.44154]
[1779670978034,31.81,77013.62,0.0,0.10661,8e-05,13.44154]
[1779670978106,31.81,77019.12,0.0,0.10705,8e-05,13.48236]
[1779670979964,31.81,77019.12,0.0,0.10705,8e-05,13.48236]
[1779670980013,31.81,77019.12,0.0,0.10705,8e-05,13.48236]
[1779670980065,31.81,77024.01,0.0,0.10744,8e-05,13.51854]
[1779670981914,31.81,77024.01,0.0,0.10744,8e-05,13.51858]
[1779670982065,31.81,77024.01,0.0,0.10744,8e-05,13.51858]
[1779670982109,31.81,77023.7,0.0,0.10741,8e-05,13.51636]
[1779670988213,31.81,77017.18,0.0,0.10689,8e-05,13.46787]
[1779670993961,31.81,77026.67,0.0,0.10764,8e-05,13.53691]
[1779670996437,31.81,77028.43,0.0,0.10778,8e-05,13.54991]
[1779670996594,31.81,77028.43,0.0,0.10778,8e-05,13.54991]
[1779670996604,31.81,77028.43,0.0,0.10778,8e-05,13.54991]
[1779670996985,31.81,77051.36,0.0,0.10961,8e-05,13.71974]
[1779670998018,31.81,77051.36,0.0,0.10961,8e-05,13.71974]
[1779670998056,31.81,77051.36,0.0,0.10961,8e-05,13.71974]
[1779670998064,31.81,77051.36,0.0,0.10961,8e-05,13.71974]
[1779670998078,31.81,77051.36,0.0,0.10961,8e-05,13.71974]
[1779670998086,31.81,77051.36,0.0,0.10961,8e-05,13.71974]
[1779670998112,31.81,77051.36,0.0,0.10961,8e-05,13.71974]
[1779670998213,31.81,77052.09,0.0,0.10967,8e-05,13.72463]
[1779671001612,31.81,77048.32,0.0,0.10935,8e-05,13.69586]
[1779671001621,31.81,77048.32,0.0,0.10935,8e-05,13.69586]
[1779671001656,31.81,77048.32,0.0,0.10935,8e-05,13.69586]
[1779671001685,31.81,77048.32,0.0,0.10935,8e-05,13.69586]
[1779671002025,31.81,77048.32,0.0,0.10935,8e-05,13.69586]
[1779671002710,31.81,77048.32,0.0,0.10935,8e-05,13.69586]
[1779671004351,31.8,77049.35,0.0,0.10943,8e-05,13.70326]
[1779671004636,31.8,77050.07,0.0,0.10949,8e-05,13.70834]
[1779671005183,31.8,77069.44,0.0,0.11105,8e-05,13.85208]
[1779671006673,31.8,77074.58,0.0,0.11147,8e-05,13.89038]
[1779671006702,31.8,77074.58,0.0,0.11147,8e-05,13.89038]
[1779671007313,31.8,77072.38,0.0,0.11128,8e-05,13.87322]
[1779671008138,31.8,77072.38,0.0,0.11128,8e-05,13.87322]
[1779671008166,31.8,77072.38,0.0,0.11128,8e-05,13.87322]
[1779671008234,31.8,77069.71,0.0,0.11106,8e-05,13.85278]
[1779671008421,31.8,77069.71,0.0,0.11106,8e-05,13.85278]
[1779671012014,31.8,77069.77,0.0,0.11103,8e-05,13.84882]
[1779671012096,31.8,77069.77,0.0,0.11103,8e-05,13.84872]
[1779671017132,31.8,77063.39,0.0,0.1105,8e-05,13.79972]
[1779671021167,31.8,77081.99,0.0,0.112,8e-05,13.93678]
[1779671026206,31.79,77089.12,0.0,0.11255,8e-05,13.98705]
[1779671031238,31.79,77083.03,0.0,0.11201,8e-05,13.93836]
[1779671035412,31.78,77081.78,0.0,0.11189,8e-05,13.92728]
[1779671035315,31.78,77036.4,0.0,0.10821,8e-05,13.58929]
[1779671035964,31.78,77036.4,0.0,0.10821,8e-05,13.58929]
[1779671035971,31.78,77036.4,0.0,0.10821,8e-05,13.58929]
[1779671035984,31.78,77036.4,0.0,0.10821,8e-05,13.58929]
[1779671036279,31.78,77036.4,0.0,0.1082,8e-05,13.58872]
[1779671037185,31.78,77036.4,0.0,0.1082,8e-05,13.58872]
[1779671037200,31.78,77036.4,0.0,0.1082,8e-05,13.58872]
[1779671037212,31.78,77036.4,0.0,0.1082,8e-05,13.58872]
[1779671037408,31.78,77036.4,0.0,0.1082,8e-05,13.58872]
[1779671037290,31.78,77032.29,0.0,0.10788,8e-05,13.5582]
[1779671041791,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671041830,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671041980,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671042012,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671042085,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671042135,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671042274,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671042297,31.78,77039.75,0.0,0.10847,8e-05,13.61313]
[1779671042323,31.78,77041.47,0.0,0.1086,8e-05,13.62559]
[1779671045664,31.78,77034.23,0.0,0.10802,8e-05,13.57165]
[1779671045700,31.78,77034.23,0.0,0.10802,8e-05,13.57165]
[1779671046352,31.78,77033.56,0.0,0.10797,8e-05,13.56661]
[1779671047718,31.78,77033.1,0.0,0.10793,8e-05,13.56313]
[1779671047741,31.78,77033.1,0.0,0.10793,8e-05,13.56313]
[1779671048364,31.78,77032.97,0.0,0.10792,8e-05,13.56217]
[1779671050382,31.78,77048.77,0.0,0.10918,8e-05,13.67883]
[1779671050507,31.78,77048.77,0.0,0.10918,8e-05,13.67883]
[1779671051390,31.78,77047.94,0.0,0.10911,8e-05,13.67242]
[1779671056424,31.78,77048.77,0.0,0.10916,8e-05,13.67727]
[1779671061456,31.78,77044.85,0.0,0.10883,8e-05,13.64688]
[1779671065849,31.78,77045.37,0.0,0.10887,8e-05,13.65013]
[1779671065896,31.78,77045.37,0.0,0.10887,8e-05,13.65013]
[1779671066002,31.78,77045.37,0.0,0.10887,8e-05,13.65013]
[1779671066384,31.78,77045.37,0.0,0.10887,8e-05,13.65013]
[1779671066014,31.77,77013.35,0.0,0.10631,8e-05,13.41316]
[1779671066603,31.77,77013.35,0.0,0.10631,8e-05,13.41316]
[1779671066704,31.77,77017.6,0.0,0.10665,8e-05,13.44464]
[1779671069209,31.78,77017.6,0.0,0.10665,8e-05,13.44473]
[1779671069273,31.78,77017.6,0.0,0.10665,8e-05,13.44473]
[1779671069374,31.78,77020.24,0.0,0.10686,8e-05,13.46435]
[1779671072028,31.78,77020.27,0.0,0.10687,8e-05,13.46464]
[1779671072215,31.78,77020.27,0.0,0.10687,8e-05,13.46464]
[1779671072247,31.78,77020.27,0.0,0.10687,8e-05,13.46464]
[1779671072299,31.78,77020.27,0.0,0.10687,8e-05,13.46464]
[1779671072325,31.78,77020.27,0.0,0.10687,8e-05,13.46464]
[1779671072357,31.78,77020.27,0.0,0.10687,8e-05,13.46464]
[1779671072432,31.78,77020.27,0.0,0.10687,8e-05,13.46464]
[1779671072425,31.78,77021.7,0.0,0.10696,8e-05,13.47165]
[1779671072474,31.78,77021.7,0.0,0.10696,8e-05,13.47165]
[1779671072537,31.78,77026.41,0.0,0.10733,8e-05,13.50644]
[1779671074482,31.78,77026.41,0.0,0.10733,8e-05,13.50645]
[1779671074518,31.78,77026.41,0.0,0.10733,8e-05,13.50645]
[1779671074550,31.78,77022.74,0.0,0.10704,8e-05,13.47938]
[1779671075744,31.78,77022.74,0.0,0.10704,8e-05,13.47938]
[1779671075855,31.78,77022.74,0.0,0.10704,8e-05,13.47938]
[1779671075889,31.78,77022.74,0.0,0.10704,8e-05,13.47938]
[1779671075937,31.78,77022.27,0.0,0.107,8e-05,13.47596]
[1779671076526,31.78,77022.27,0.0,0.107,8e-05,13.47596]
[1779671076564,31.78,77022.27,0.0,0.107,8e-05,13.47596]
[1779671076626,31.78,77022.23,0.0,0.107,8e-05,13.47572]
[1779671078650,31.78,77022.23,0.0,0.107,8e-05,13.47578]
[1779671078702,31.78,77025.18,0.0,0.10724,8e-05,13.49756]
[1779671081596,31.78,77015.57,0.0,0.10648,8e-05,13.42691]
[1779671086734,31.78,77015.13,0.0,0.10645,8e-05,13.42419]
[1779671091752,31.78,77014.55,0.0,0.1064,8e-05,13.41973]
[1779671097829,31.78,77015.09,0.0,0.10643,8e-05,13.4225]
[1779671103769,31.77,77018.43,0.0,0.10668,8e-05,13.44573]
[1779671109132,31.77,77014.74,0.0,0.10638,8e-05,13.41766]
[1779671114847,31.77,77022.08,0.0,0.10695,8e-05,13.47074]
[1779671119885,31.77,77021.91,0.0,0.10692,8e-05,13.46836]
[1779671124171,31.77,77030.79,0.0,0.10763,8e-05,13.53424]
[1779671124265,31.77,77032.3,0.0,0.10775,8e-05,13.54545]
[1779671129273,31.77,77030.39,0.0,0.1076,8e-05,13.53142]
[1779671131961,31.77,77030.18,0.0,0.10758,8e-05,13.52993]
[1779671132041,31.77,77034.88,0.0,0.10793,8e-05,13.56106]
[1779671138008,31.77,77039.64,0.0,0.10831,8e-05,13.5961]
[1779671143043,31.77,77043.48,0.0,0.10862,8e-05,13.62414]
[1779671145060,31.77,77032.65,0.0,0.10775,8e-05,13.54371]
[1779671150095,31.77,77032.8,0.0,0.10776,8e-05,13.54476]
[1779671155147,31.77,77028.1,0.0,0.10738,8e-05,13.51001]
[1779671160165,31.77,77027.62,0.0,0.10735,8e-05,13.50662]
[1779671165200,31.77,77026.21,0.0,0.10724,8e-05,13.49644]
[1779671170236,31.77,77025.49,0.0,0.10718,8e-05,13.49134]
[1779671175271,31.77,77023.39,0.0,0.10702,8e-05,13.47613]
[1779671180306,31.77,77022.91,0.0,0.10698,8e-05,13.47294]
[1779671185341,31.77,77025.81,0.0,0.10722,8e-05,13.4946]
[1779671190378,31.77,77024.32,0.0,0.1071,8e-05,13.48379]
[1779671195420,31.77,77029.77,0.0,0.10751,8e-05,13.52065]
[1779671200450,31.77,77023.73,0.0,0.10703,8e-05,13.47591]
[1779671205485,31.77,77024.34,0.0,0.10708,8e-05,13.48061]
[1779671210520,31.77,77028.78,0.0,0.10744,8e-05,13.51354]
[1779671215607,31.77,77020.94,0.0,0.10682,8e-05,13.45582]
[1779671221600,31.77,77013.27,0.0,0.1062,8e-05,13.39831]
[1779671226633,31.77,77016.25,0.0,0.10642,8e-05,13.41942]
[1779671231502,31.77,77031.24,0.0,0.10761,8e-05,13.52925]
[1779671236707,31.77,77037.45,0.0,0.1081,8e-05,13.57516]
[1779671242622,31.77,77036.42,0.0,0.10802,8e-05,13.56742]
[1779671250124,31.77,77040.31,0.0,0.10832,8e-05,13.59591]
[1779671255836,31.77,77038.84,0.0,0.10818,8e-05,13.58114]
[1779671260875,31.77,77044.72,0.0,0.10865,8e-05,13.62459]
[1779671261879,31.77,77054.57,0.0,0.10944,8e-05,13.69753]
[1779671266913,31.76,77057.34,0.0,0.10965,8e-05,13.71716]
[1779671272956,31.76,77059.53,0.0,0.10982,8e-05,13.73216]
[1779671277990,31.76,77059.58,0.0,0.10981,8e-05,13.73141]
[1779671283027,31.76,77054.28,0.0,0.10937,8e-05,13.6911]
[1779671288062,31.76,77060.44,0.0,0.10983,8e-05,13.73396]
[1779671293440,31.75,77060.0,0.0,0.10977,8e-05,13.72825]
[1779671299138,31.75,77057.37,0.0,0.10951,8e-05,13.70462]
[1779671304174,31.74,77065.28,0.0,0.11013,8e-05,13.76115]
[1779671307452,31.74,77065.55,0.0,0.11014,8e-05,13.76258]
[1779671307535,31.74,77063.99,0.0,0.11001,8e-05,13.75068]
[1779671309209,31.74,77053.67,0.0,0.10917,8e-05,13.67339]
[1779671314243,31.74,77053.47,0.0,0.10912,8e-05,13.66744]
[1779671318442,31.74,77052.59,0.0,0.10904,8e-05,13.65976]
[1779671318891,31.74,77052.32,0.0,0.10901,8e-05,13.65727]
[1779671319282,31.74,77052.6,0.0,0.10903,8e-05,13.65923]
[1779671320617,31.73,77041.92,0.0,0.10817,8e-05,13.57911]
[1779671323003,31.73,77042.58,0.0,0.10822,8e-05,13.58365]
[1779671323308,31.73,77034.06,0.0,0.10753,8e-05,13.5202]
[1779671328343,31.73,77036.32,0.0,0.1077,8e-05,13.53573]
[1779671329157,31.73,77036.32,0.0,0.1077,8e-05,13.53573]
[1779671329351,31.73,77036.02,0.0,0.10767,8e-05,13.53327]
[1779671334385,31.73,77034.06,0.0,0.10752,8e-05,13.51872]
[1779671339421,31.73,77035.7,0.0,0.10765,8e-05,13.53155]
[1779671344455,31.73,77034.6,0.0,0.10757,8e-05,13.52425]
[1779671349746,31.73,77040.39,0.0,0.10804,8e-05,13.5677]
[1779671355320,31.74,77045.21,0.0,0.10843,8e-05,13.60381]
[1779671356542,31.74,77056.2,0.0,0.10932,8e-05,13.68552]
[1779671357898,31.74,77060.69,0.0,0.10968,8e-05,13.71885]
[1779671358554,31.74,77060.54,0.0,0.10967,8e-05,13.71762]
[1779671363701,31.73,77055.54,0.0,0.10925,8e-05,13.67951]
[1779671368152,31.73,77048.13,0.0,0.10866,8e-05,13.62492]
[1779671368902,31.73,77048.5,0.0,0.10869,8e-05,13.62771]
[1779671369629,31.73,77048.5,0.0,0.10869,8e-05,13.62771]
[1779671370217,31.73,77044.47,0.0,0.10837,8e-05,13.59793]
[1779671370640,31.73,77044.47,0.0,0.10837,8e-05,13.59793]
[1779671372997,31.74,77039.86,0.0,0.10798,8e-05,13.56049]
[1779671373660,31.74,77039.77,0.0,0.10798,8e-05,13.55999]
[1779671378695,31.74,77039.7,0.0,0.10798,8e-05,13.56039]
[1779671384743,31.74,77039.96,0.0,0.10806,8e-05,13.56746]
[1779671389774,31.75,77048.58,0.0,0.10878,8e-05,13.63431]
[1779671390140,31.75,77048.58,0.0,0.10878,8e-05,13.63431]
[1779671390785,31.75,77048.31,0.0,0.10876,8e-05,13.63237]
[1779671390817,31.75,77048.31,0.0,0.10876,8e-05,13.63237]
[1779671392191,31.75,77040.78,0.0,0.10816,8e-05,13.57667]
[1779671392796,31.75,77037.2,0.0,0.10787,8e-05,13.54972]
[1779671393803,31.75,77023.74,0.0,0.10679,8e-05,13.44988]
[1779671394875,31.75,77026.14,0.0,0.10698,8e-05,13.46753]
[1779671394937,31.75,77026.14,0.0,0.10698,8e-05,13.46753]
[1779671395817,31.75,77024.78,0.0,0.10687,8e-05,13.45717]
[1779671401199,31.75,77011.51,0.0,0.10581,8e-05,13.35876]
[1779671403883,31.75,77022.37,0.0,0.10667,8e-05,13.43866]
[1779671406444,31.75,77023.1,0.0,0.10673,8e-05,13.44398]
[1779671406497,31.75,77023.23,0.0,0.10674,8e-05,13.44486]
[1779671411940,31.75,77027.06,0.0,0.10704,8e-05,13.47318]
[1779671416972,31.75,77033.13,0.0,0.10754,8e-05,13.51907]
[1779671422008,31.75,77031.95,0.0,0.10744,8e-05,13.51053]
[1779671427043,31.75,77031.45,0.0,0.10741,8e-05,13.50745]
[1779671432079,31.75,77025.29,0.0,0.10691,8e-05,13.45902]
[1779671437115,31.75,77024.34,0.0,0.10684,8e-05,13.45294]
[1779671442149,31.75,77023.55,0.0,0.10679,8e-05,13.44804]
[1779671447186,31.75,77023.07,0.0,0.10676,8e-05,13.44543]
[1779671452225,31.76,77021.74,0.0,0.10667,8e-05,13.43659]
[1779671453227,31.76,77011.01,0.0,0.10581,8e-05,13.35717]
[1779671458262,31.76,77004.46,0.0,0.1053,8e-05,13.30913]
[1779671463298,31.75,77006.71,0.0,0.10546,8e-05,13.3243]
[1779671468332,31.75,77004.88,0.0,0.1053,8e-05,13.30904]
[1779671473368,31.75,77004.42,0.0,0.10524,8e-05,13.30386]
[1779671477919,31.75,77000.41,0.0,0.10491,8e-05,13.273]
[1779671478671,31.75,76995.53,0.0,0.10453,8e-05,13.23685]
[1779671484445,31.74,76988.51,0.0,0.10397,8e-05,13.184]
[1779671489480,31.74,76993.8,0.0,0.10437,8e-05,13.22195]
[1779671494516,31.74,77004.6,0.0,0.10517,8e-05,13.2962]
[1779671497478,31.74,77004.97,0.0,0.1052,8e-05,13.29825]
[1779671497579,31.74,77005.89,0.0,0.10526,8e-05,13.30469]
[1779671499528,31.74,77005.89,0.0,0.10526,8e-05,13.30435]
[1779671499630,31.74,77007.1,0.0,0.10535,8e-05,13.31292]
[1779671505592,31.73,77009.28,0.0,0.1055,8e-05,13.3269]
[1779671510627,31.73,77011.23,0.0,0.10564,8e-05,13.33954]
[1779671515662,31.73,77012.7,0.0,0.10573,8e-05,13.34864]
[1779671520697,31.73,77012.0,0.0,0.10566,8e-05,13.34176]
[1779671525731,31.72,77015.96,0.0,0.10595,8e-05,13.36916]
[1779671527043,31.72,77016.66,0.0,0.106,8e-05,13.37392]
[1779671527746,31.72,77018.19,0.0,0.10612,8e-05,13.3848]
[1779671532781,31.72,77021.71,0.0,0.10638,8e-05,13.40928]
[1779671533833,31.72,77021.71,0.0,0.10638,8e-05,13.40928]
[1779671533862,31.72,77019.83,0.0,0.10623,8e-05,13.39526]
[1779671539832,31.72,77027.42,0.0,0.10683,8e-05,13.45107]
[1779671544866,31.72,77027.56,0.0,0.10683,8e-05,13.45129]
[1779671549900,31.72,77023.38,0.0,0.10649,8e-05,13.41989]
[1779671554936,31.72,77028.83,0.0,0.10689,8e-05,13.45497]
[1779671559972,31.71,77018.89,0.0,0.10608,8e-05,13.38026]
[1779671564425,31.71,77017.46,0.0,0.10597,8e-05,13.36962]
[1779671564587,31.71,77017.46,0.0,0.10597,8e-05,13.36962]
[1779671564689,31.71,77034.22,0.0,0.1073,8e-05,13.49348]
[1779671568815,31.71,77040.83,0.0,0.10782,8e-05,13.54168]
[1779671568916,31.71,77039.49,0.0,0.10771,8e-05,13.53184]
[1779671570473,31.71,77038.46,0.0,0.10763,8e-05,13.5243]
[1779671570479,31.71,77038.46,0.0,0.10763,8e-05,13.5243]
[1779671570509,31.71,77038.46,0.0,0.10763,8e-05,13.5243]
[1779671570626,31.71,77038.46,0.0,0.10763,8e-05,13.5243]
[1779671570836,31.71,77038.46,0.0,0.10763,8e-05,13.5243]
[1779671570908,31.71,77037.49,0.0,0.10755,8e-05,13.51721]
[1779671572961,31.71,77035.39,0.0,0.10739,8e-05,13.50176]
[1779671572963,31.71,77035.39,0.0,0.10739,8e-05,13.50176]
[1779671573071,31.71,77033.85,0.0,0.10727,8e-05,13.49062]
[1779671576261,31.71,77032.92,0.0,0.1072,8e-05,13.48402]
[1779671576296,31.71,77031.7,0.0,0.1071,8e-05,13.47514]
[1779671582471,31.71,77027.46,0.0,0.10675,8e-05,13.4427]
[1779671589179,31.71,77029.07,0.0,0.10687,8e-05,13.45346]
[1779671594213,31.71,77029.07,0.0,0.10686,8e-05,13.45264]
[1779671599249,31.71,77031.78,0.0,0.10706,8e-05,13.47175]
[1779671604284,31.71,77031.56,0.0,0.10704,8e-05,13.46912]
[1779671609455,31.71,77040.75,0.0,0.10776,8e-05,13.53629]
[1779671609560,31.71,77052.79,0.0,0.10872,8e-05,13.62537]
[1779671615370,31.7,77051.6,0.0,0.10859,8e-05,13.61146]
[1779671620405,31.7,77052.56,0.0,0.10866,8e-05,13.61808]
[1779671625440,31.7,77054.28,0.0,0.10879,8e-05,13.63067]
[1779671630475,31.7,77054.73,0.0,0.10883,8e-05,13.63381]
[1779671635510,31.7,77055.52,0.0,0.10889,8e-05,13.63953]
[1779671640546,31.7,77059.5,0.0,0.10921,8e-05,13.66874]
[1779671645583,31.7,77052.68,0.0,0.10865,8e-05,13.61723]
[1779671650616,31.7,77046.32,0.0,0.10812,8e-05,13.56832]
[1779671652964,31.7,77063.83,0.0,0.10952,8e-05,13.69788]
[1779671658060,31.7,77068.45,0.0,0.10989,8e-05,13.73192]
[1779671658628,31.7,77068.05,0.0,0.10986,8e-05,13.72865]
[1779671658715,31.7,77068.05,0.0,0.10986,8e-05,13.72865]
[1779671658942,31.7,77068.05,0.0,0.10986,8e-05,13.72865]
[1779671658955,31.7,77068.05,0.0,0.10986,8e-05,13.72865]
[1779671659051,31.7,77092.32,0.0,0.11184,8e-05,13.90992]
[1779671659915,31.7,77092.32,0.0,0.11184,8e-05,13.90992]
[1779671660058,31.7,77092.32,0.0,0.11184,8e-05,13.90992]
[1779671660687,31.69,77095.16,0.0,0.11206,8e-05,13.93063]
[1779671664926,31.69,77096.25,0.0,0.11214,8e-05,13.93749]
[1779671664935,31.69,77096.25,0.0,0.11214,8e-05,13.93749]
[1779671664969,31.69,77096.25,0.0,0.11214,8e-05,13.93749]
[1779671665071,31.69,77096.25,0.0,0.11214,8e-05,13.93749]
[1779671665087,31.69,77096.25,0.0,0.11214,8e-05,13.93749]
[1779671665099,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665239,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665273,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665428,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665447,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665554,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665593,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665749,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665768,31.69,77096.05,0.0,0.11211,8e-05,13.93511]
[1779671665826,31.69,77097.05,0.0,0.1122,8e-05,13.94261]
[1779671667453,31.69,77097.05,0.0,0.11219,8e-05,13.94217]
[1779671667470,31.69,77097.05,0.0,0.11219,8e-05,13.94217]
[1779671667673,31.69,77097.54,0.0,0.11223,8e-05,13.94539]
[1779671669543,31.69,77097.54,0.0,0.11222,8e-05,13.94494]
[1779671670106,31.69,77097.4,0.0,0.1122,8e-05,13.94301]
[1779671675794,31.68,77103.11,0.0,0.11262,8e-05,13.97992]
[1779671681836,31.68,77104.32,0.0,0.11269,8e-05,13.98606]
[1779671686870,31.68,77104.31,0.0,0.11266,8e-05,13.9835]
[1779671693489,31.67,77104.32,0.0,0.11264,8e-05,13.9821]
[1779671696014,31.67,77104.41,0.0,0.11262,8e-05,13.98035]
[1779671696179,31.67,77105.36,0.0,0.11269,8e-05,13.98651]
[1779671698264,31.67,77111.68,0.0,0.11321,8e-05,14.0333]
[1779671698959,31.67,77111.68,0.0,0.11321,8e-05,14.0333]
[1779671701724,31.67,77116.12,0.0,0.11357,8e-05,14.06589]
[1779671702348,31.67,77116.22,0.0,0.11357,8e-05,14.06604]
[1779671703019,31.67,77116.22,0.0,0.11357,8e-05,14.06604]
[1779671703105,31.67,77141.17,0.0,0.11565,8e-05,14.25346]
[1779671704472,31.67,77141.17,0.0,0.11565,8e-05,14.25357]
[1779671704505,31.67,77141.17,0.0,0.11565,8e-05,14.25357]
[1779671704520,31.67,77141.17,0.0,0.11565,8e-05,14.25357]
[1779671705002,31.67,77148.83,0.0,0.11629,8e-05,14.31131]
[1779671705745,31.67,77148.83,0.0,0.11629,8e-05,14.31131]
[1779671705772,31.67,77148.83,0.0,0.11629,8e-05,14.31131]
[1779671706009,31.66,77148.55,0.0,0.11624,8e-05,14.30687]
[1779671706750,31.66,77148.55,0.0,0.11624,8e-05,14.30687]
[1779671706783,31.66,77148.55,0.0,0.11624,8e-05,14.30687]
[1779671707016,31.66,77148.04,0.0,0.1162,8e-05,14.30278]
[1779671708484,31.66,77147.3,0.0,0.11613,8e-05,14.29674]
[1779671708512,31.66,77147.3,0.0,0.11613,8e-05,14.29674]
[1779671708516,31.66,77147.3,0.0,0.11613,8e-05,14.29674]
[1779671708552,31.66,77147.3,0.0,0.11613,8e-05,14.29674]
[1779671709155,31.66,77147.26,0.0,0.11612,8e-05,14.29621]
[1779671710581,31.66,77147.03,0.0,0.1161,8e-05,14.29447]
[1779671710644,31.66,77147.03,0.0,0.1161,8e-05,14.29447]
[1779671711051,31.66,77143.84,0.0,0.11583,8e-05,14.26996]
[1779671716081,31.66,77141.18,0.0,0.1156,8e-05,14.24909]
[1779671721118,31.66,77147.67,0.0,0.11613,8e-05,14.29724]
[1779671728046,31.66,77147.55,0.0,0.11612,8e-05,14.29592]
[1779671734099,31.65,77147.31,0.0,0.11605,8e-05,14.28862]
[1779671739244,31.65,77146.38,0.0,0.11596,8e-05,14.28041]
[1779671744280,31.65,77145.6,0.0,0.11589,8e-05,14.27376]
[1779671748149,31.65,77147.45,0.0,0.11604,8e-05,14.28743]
[1779671748182,31.65,77146.72,0.0,0.11597,8e-05,14.28159]
[1779671751647,31.65,77152.57,0.0,0.11646,8e-05,14.32541]
[1779671752001,31.65,77169.88,0.0,0.11793,9e-05,14.45637]
[1779671755361,31.65,77183.24,0.0,0.11906,9e-05,14.55614]
[1779671759757,31.64,77167.13,0.0,0.11765,9e-05,14.43185]
[1779671761887,31.64,77167.36,0.0,0.11767,9e-05,14.4336]
[1779671761903,31.64,77150.52,0.0,0.11624,8e-05,14.30536]
[1779671767966,31.64,77147.77,0.0,0.116,8e-05,14.28378]
[1779671768065,31.64,77147.77,0.0,0.116,8e-05,14.28378]
[1779671768162,31.64,77145.62,0.0,0.11581,8e-05,14.26713]
[1779671768934,31.64,77133.2,0.0,0.11476,8e-05,14.17309]
[1779671772484,31.64,77118.98,0.0,0.11358,8e-05,14.06592]
[1779671777519,31.64,77117.41,0.0,0.11344,8e-05,14.05365]
[1779671782553,31.63,77116.15,0.0,0.1133,8e-05,14.04101]
[1779671786583,31.63,77106.75,0.0,0.1125,8e-05,13.96834]
[1779671787589,31.63,77117.58,0.0,0.11339,8e-05,14.04913]
[1779671792623,31.63,77120.71,0.0,0.1136,8e-05,14.06714]
[1779671797090,31.63,77119.82,0.0,0.11351,8e-05,14.05894]
[1779671797235,31.63,77138.97,0.0,0.11511,8e-05,14.20278]
[1779671797347,31.63,77138.97,0.0,0.11511,8e-05,14.20278]
[1779671797686,31.63,77138.97,0.0,0.11511,8e-05,14.20278]
[1779671797767,31.63,77146.88,0.0,0.11577,8e-05,14.26257]
[1779671802992,31.62,77147.34,0.0,0.1158,8e-05,14.26528]
[1779671803033,31.62,77147.34,0.0,0.1158,8e-05,14.26528]
[1779671803074,31.62,77170.78,0.0,0.11779,9e-05,14.44246]
[1779671803490,31.62,77170.78,0.0,0.11779,9e-05,14.44246]
[1779671803514,31.62,77170.78,0.0,0.11779,9e-05,14.44246]
[1779671804040,31.62,77170.97,0.0,0.1178,9e-05,14.44344]
[1779671807105,31.62,77163.2,0.0,0.11713,9e-05,14.38402]
[1779671807112,31.62,77163.2,0.0,0.11713,9e-05,14.38402]
[1779671807134,31.62,77163.2,0.0,0.11713,9e-05,14.38402]
[1779671807176,31.62,77163.2,0.0,0.11713,9e-05,14.38402]
[1779671807232,31.62,77163.2,0.0,0.11713,9e-05,14.38402]
[1779671807229,31.62,77159.23,0.0,0.11679,8e-05,14.35356]
[1779671808690,31.62,77159.23,0.0,0.11679,8e-05,14.35356]
[1779671809149,31.62,77159.23,0.0,0.11679,8e-05,14.35356]
[1779671809168,31.62,77159.23,0.0,0.11679,8e-05,14.35356]
[1779671809169,31.62,77159.89,0.0,0.11683,8e-05,14.35758]
[1779671814784,31.62,77161.19,0.0,0.11693,8e-05,14.36581]
[1779671819820,31.61,77163.47,0.0,0.1171,9e-05,14.38137]
[1779671821410,31.61,77163.5,0.0,0.1171,9e-05,14.38159]
[1779671821835,31.61,77163.31,0.0,0.11708,9e-05,14.37942]
[1779671823467,31.61,77155.4,0.0,0.1164,8e-05,14.3191]
[1779671824125,31.61,77155.4,0.0,0.1164,8e-05,14.3191]
[1779671824220,31.61,77155.4,0.0,0.1164,8e-05,14.3191]
[1779671825516,31.61,77153.91,0.0,0.11627,8e-05,14.30726]
[1779671826141,31.61,77152.88,0.0,0.11618,8e-05,14.29899]
[1779671831906,31.61,77153.35,0.0,0.1162,8e-05,14.30117]
[1779671835933,31.61,77143.78,0.0,0.11538,8e-05,14.22795]
[1779671840968,31.61,77139.28,0.0,0.11498,8e-05,14.1919]
[1779671846004,31.6,77138.74,0.0,0.1149,8e-05,14.18462]
[1779671852050,31.59,77147.28,0.0,0.11555,8e-05,14.24143]
[1779671857082,31.59,77157.49,0.0,0.11637,8e-05,14.31563]
[1779671862117,31.59,77157.34,0.0,0.11634,8e-05,14.31246]
[1779671867153,31.58,77158.62,0.0,0.11642,8e-05,14.31956]
[1779671872188,31.58,77159.2,0.0,0.11643,8e-05,14.32078]
[1779671877224,31.57,77163.15,0.0,0.11674,8e-05,14.34853]
[1779671882269,31.57,77163.22,0.0,0.11671,8e-05,14.34581]
[1779671885290,31.57,77143.68,0.0,0.11504,8e-05,14.1961]
[1779671890325,31.56,77140.47,0.0,0.11474,8e-05,14.16929]
[1779671895360,31.56,77145.04,0.0,0.11509,8e-05,14.20084]
[1779671901342,31.56,77138.16,0.0,0.11449,8e-05,14.14655]
[1779671906436,31.55,77139.9,0.0,0.1146,8e-05,14.15698]
[1779671910500,31.55,77139.86,0.0,0.11458,8e-05,14.15519]
[1779671910780,31.55,77139.86,0.0,0.11458,8e-05,14.15519]
[1779671911727,31.55,77134.11,0.0,0.11409,8e-05,14.11122]
[1779671911781,31.55,77134.11,0.0,0.11409,8e-05,14.11122]
[1779671911871,31.55,77121.24,0.0,0.11298,8e-05,14.00934]
[1779671912656,31.55,77121.24,0.0,0.11298,8e-05,14.00934]
[1779671914597,31.54,77120.68,0.0,0.11292,8e-05,14.0039]
[1779671917687,31.54,77120.51,0.0,0.1129,8e-05,14.0018]
[1779671917931,31.54,77120.51,0.0,0.1129,8e-05,14.0018]
[1779671923591,31.54,77122.86,0.0,0.11307,8e-05,14.01702]
[1779671923931,31.54,77122.86,0.0,0.11307,8e-05,14.01702]
[1779671924067,31.54,77122.86,0.0,0.11307,8e-05,14.01702]
[1779671929604,31.54,77120.25,0.0,0.11281,8e-05,13.99425]
[1779671934971,31.53,77118.93,0.0,0.11268,8e-05,13.98254]
[1779671940685,31.53,77117.75,0.0,0.11255,8e-05,13.97059]
[1779671945720,31.52,77114.89,0.0,0.11229,8e-05,13.94703]
[1779671947643,31.52,77115.31,0.0,0.11232,8e-05,13.94979]
[1779671948436,31.52,77105.27,0.0,0.11149,8e-05,13.87381]
[1779671953776,31.52,77108.68,0.0,0.11175,8e-05,13.89761]
[1779671958811,31.52,77109.66,0.0,0.11181,8e-05,13.90363]
[1779671964454,31.52,77108.12,0.0,0.11167,8e-05,13.89038]
[1779671969565,31.51,77104.07,0.0,0.11131,8e-05,13.858]
[1779671971628,31.51,77103.37,0.0,0.11126,8e-05,13.85274]
[1779671973626,31.51,77106.51,0.0,0.11147,8e-05,13.87137]
[1779671975414,31.51,77109.55,0.0,0.11172,8e-05,13.89388]
[1779671980965,31.51,77106.35,0.0,0.11143,8e-05,13.8674]
[1779671985999,31.5,77109.0,0.0,0.11162,8e-05,13.88489]
[1779671987350,31.5,77109.0,0.0,0.11162,8e-05,13.88489]
[1779671987368,31.5,77109.0,0.0,0.11162,8e-05,13.88489]
[1779671988476,31.5,77093.04,0.0,0.1103,8e-05,13.7637]
[1779671993160,31.5,77093.65,0.0,0.11033,8e-05,13.76728]
[1779671993231,31.5,77093.65,0.0,0.11033,8e-05,13.76728]
[1779671993312,31.5,77093.65,0.0,0.11033,8e-05,13.76728]
[1779671993383,31.5,77093.65,0.0,0.11033,8e-05,13.76728]
[1779671993474,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671993918,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671993933,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671994069,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995119,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995134,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995141,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995153,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995173,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995209,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995239,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995302,31.5,77131.21,0.0,0.11344,8e-05,14.04991]
[1779671995341,31.5,77131.39,0.0,0.11344,8e-05,14.05034]
[1779671998887,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671998914,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671998950,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671998983,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999055,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999060,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999076,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999103,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999307,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999335,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999349,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999364,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999412,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999425,31.5,77131.62,0.0,0.11346,8e-05,14.05232]
[1779671999408,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779671999564,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779671999596,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779671999769,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779671999801,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779671999958,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779671999968,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779671999979,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779672000009,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779672000056,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779672000064,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779672000073,31.5,77131.95,0.0,0.11349,8e-05,14.05489]
[1779672000494,31.5,77131.91,0.0,0.11349,8e-05,14.05468]
[1779672002135,31.5,77131.91,0.0,0.11349,8e-05,14.05468]
[1779672002417,31.5,77138.32,0.0,0.11402,8e-05,14.10295]
[1779672003144,31.5,77138.32,0.0,0.11402,8e-05,14.10295]
[1779672003172,31.5,77138.32,0.0,0.11402,8e-05,14.10295]
[1779672003177,31.5,77143.18,0.0,0.11442,8e-05,14.13904]
[1779672004196,31.5,77143.18,0.0,0.11442,8e-05,14.13904]
[1779672004230,31.5,77143.18,0.0,0.11442,8e-05,14.13904]
[1779672004310,31.5,77146.53,0.0,0.1147,8e-05,14.16368]
[1779672006245,31.5,77147.07,0.0,0.11474,8e-05,14.16737]
[1779672006286,31.5,77147.07,0.0,0.11474,8e-05,14.16737]
[1779672006298,31.5,77146.37,0.0,0.11467,8e-05,14.16166]
[1779672008265,31.5,77146.37,0.0,0.11467,8e-05,14.16126]
[1779672008298,31.5,77146.37,0.0,0.11467,8e-05,14.16126]
[1779672008308,31.5,77146.37,0.0,0.11467,8e-05,14.16126]
[1779672008329,31.5,77146.37,0.0,0.11467,8e-05,14.16126]
[1779672008588,31.49,77146.67,0.0,0.11469,8e-05,14.16316]
[1779672010318,31.49,77146.67,0.0,0.11469,8e-05,14.16316]
[1779672015493,31.49,77151.91,0.0,0.1151,8e-05,14.20042]
[1779672020570,31.49,77162.63,0.0,0.11597,8e-05,14.2784]
[1779672021262,31.48,77162.1,0.0,0.1159,8e-05,14.27231]
[1779672026293,31.47,77164.53,0.0,0.11601,8e-05,14.28214]
[1779672030835,31.47,77170.67,0.0,0.11652,9e-05,14.32773]
[1779672031326,31.47,77171.04,0.0,0.11652,9e-05,14.3265]
[1779672032898,31.47,77171.16,0.0,0.11653,9e-05,14.32711]
[1779672033340,31.47,77165.83,0.0,0.11607,8e-05,14.28631]
[1779672038376,31.47,77159.88,0.0,0.11556,8e-05,14.24009]
[1779672041092,31.46,77158.99,0.0,0.11548,8e-05,14.23314]
[1779672041398,31.46,77159.45,0.0,0.11551,8e-05,14.23626]
[1779672045211,31.46,77157.77,0.0,0.11537,8e-05,14.22297]
[1779672045426,31.46,77157.4,0.0,0.11534,8e-05,14.22016]
[1779672046963,31.46,77157.82,0.0,0.11537,8e-05,14.22318]
[1779672047440,31.46,77157.91,0.0,0.11537,8e-05,14.2235]
[1779672052476,31.46,77151.17,0.0,0.11478,8e-05,14.17008]
[1779672058196,31.46,77152.12,0.0,0.11484,8e-05,14.17559]
[1779672063553,31.45,77154.01,0.0,0.11494,8e-05,14.18446]
[1779672068591,31.44,77156.58,0.0,0.11511,8e-05,14.20023]
[1779672073972,31.44,77165.53,0.0,0.11584,8e-05,14.26563]
[1779672075222,31.44,77167.07,0.0,0.11597,8e-05,14.27735]
[1779672075294,31.44,77166.62,0.0,0.11592,8e-05,14.27333]
[1779672080506,31.44,77169.45,0.0,0.11615,9e-05,14.29375]
[1779672082182,31.44,77170.56,0.0,0.11624,9e-05,14.30135]
[1779672082259,31.43,77170.86,0.0,0.11625,9e-05,14.30305]
[1779672086030,31.43,77159.38,0.0,0.11526,8e-05,14.21423]
[1779672092447,31.43,77160.12,0.0,0.1153,8e-05,14.21737]
[1779672097898,31.42,77160.54,0.0,0.11528,8e-05,14.21409]
[1779672103835,31.42,77161.94,0.0,0.11536,8e-05,14.22125]
[1779672108871,31.42,77159.82,0.0,0.11515,8e-05,14.20319]
[1779672113902,31.41,77159.63,0.0,0.11511,8e-05,14.1994]
[1779672119200,31.41,77153.19,0.0,0.11454,8e-05,14.14825]
[1779672124986,31.41,77153.98,0.0,0.11458,8e-05,14.15214]
[1779672130025,31.4,77154.25,0.0,0.11459,8e-05,14.15284]
[1779672135538,31.4,77154.01,0.0,0.11455,8e-05,14.14948]
[1779672139095,31.4,77165.22,0.0,0.11548,8e-05,14.23256]
[1779672144129,31.4,77161.43,0.0,0.11514,8e-05,14.20263]
[1779672150570,31.39,77161.11,0.0,0.11509,8e-05,14.19805]
[1779672156527,31.39,77164.08,0.0,0.11527,8e-05,14.21245]
[1779672162257,31.38,77165.05,0.0,0.11532,8e-05,14.2173]
[1779672167292,31.38,77165.33,0.0,0.11532,8e-05,14.21688]
[1779672172327,31.38,77174.96,0.0,0.1161,9e-05,14.28753]
[1779672176667,31.37,77188.97,0.0,0.11728,9e-05,14.39238]
[1779672182049,31.37,77187.26,0.0,0.11713,9e-05,14.37909]
[1779672187432,31.37,77191.25,0.0,0.11745,9e-05,14.40788]
[1779672192595,31.37,77192.08,0.0,0.1175,9e-05,14.41201]
[1779672198508,31.36,77197.57,0.0,0.11793,9e-05,14.45084]
[1779672203544,31.36,77194.78,0.0,0.11767,9e-05,14.42752]
[1779672208579,31.35,77181.99,0.0,0.11653,9e-05,14.32656]
[1779672213616,31.35,77182.7,0.0,0.11654,9e-05,14.32593]
[1779672219657,31.34,77183.45,0.0,0.11655,9e-05,14.32638]
[1779672224691,31.34,77177.17,0.0,0.11598,9e-05,14.27552]
[1779672229725,31.33,77177.0,0.0,0.11592,9e-05,14.27068]
[1779672234761,31.33,77175.58,0.0,0.11576,9e-05,14.25604]
[1779672240618,31.32,77168.88,0.0,0.11515,8e-05,14.20183]
[1779672245838,31.32,77174.78,0.0,0.1156,9e-05,14.24234]
[1779672250873,31.31,77177.55,0.0,0.11581,9e-05,14.26132]
[1779672255908,31.31,77180.93,0.0,0.11605,9e-05,14.28288]
[1779672260943,31.29,77180.57,0.0,0.1159,9e-05,14.26956]
[1779672265980,31.29,77183.0,0.0,0.11608,9e-05,14.28581]
[1779672270994,31.28,77186.12,0.0,0.11633,9e-05,14.30777]
[1779672277384,31.27,77186.68,0.0,0.11627,9e-05,14.30139]
[1779672281157,31.27,77174.53,0.0,0.11521,9e-05,14.20659]
[1779672283295,31.27,77172.61,0.0,0.11505,8e-05,14.19171]
[1779672283392,31.27,77172.61,0.0,0.11505,8e-05,14.19171]
[1779672283442,31.27,77168.75,0.0,0.11471,8e-05,14.16113]
[1779672287453,31.26,77183.61,0.0,0.11595,9e-05,14.27255]
[1779672293184,31.26,77181.93,0.0,0.11578,9e-05,14.25796]
[1779672298219,31.26,77179.92,0.0,0.11559,9e-05,14.24062]
[1779672303391,31.26,77186.7,0.0,0.11614,9e-05,14.28979]
[1779672303910,31.25,77187.83,0.0,0.11623,9e-05,14.29803]
[1779672305268,31.25,77187.83,0.0,0.11623,9e-05,14.29761]
[1779672305955,31.25,77187.83,0.0,0.11623,9e-05,14.29761]
[1779672306275,31.25,77189.02,0.0,0.11633,9e-05,14.30672]
[1779672310064,31.25,77192.59,0.0,0.11663,9e-05,14.33385]
[1779672310305,31.25,77192.85,0.0,0.11665,9e-05,14.33575]
[1779672313664,31.25,77183.23,0.0,0.11577,9e-05,14.25725]
[1779672319369,31.24,77173.16,0.0,0.11488,8e-05,14.17703]
[1779672324405,31.24,77170.68,0.0,0.11463,8e-05,14.15503]
[1779672329439,31.23,77169.5,0.0,0.11449,8e-05,14.14244]
[1779672330641,31.23,77152.89,0.0,0.11309,8e-05,14.01536]
[1779672331200,31.23,77152.89,0.0,0.11309,8e-05,14.01536]
[1779672331580,31.23,77152.89,0.0,0.11309,8e-05,14.01536]
[1779672331700,31.23,77152.89,0.0,0.11309,8e-05,14.01536]
[1779672331713,31.23,77152.89,0.0,0.11309,8e-05,14.01536]
[1779672331750,31.23,77149.39,0.0,0.11277,8e-05,13.98501]
[1779672332260,31.23,77149.39,0.0,0.11277,8e-05,13.98501]
[1779672333467,31.23,77134.93,0.0,0.11155,8e-05,13.87409]
[1779672338502,31.23,77135.68,0.0,0.1116,8e-05,13.87876]
[1779672340600,31.23,77134.72,0.0,0.11152,8e-05,13.87131]
[1779672340819,31.23,77134.72,0.0,0.11152,8e-05,13.87131]
[1779672346558,31.23,77131.1,0.0,0.1112,8e-05,13.84288]
[1779672351593,31.23,77130.73,0.0,0.11117,8e-05,13.83937]
[1779672356628,31.22,77133.82,0.0,0.11141,8e-05,13.86192]
[1779672361663,31.22,77134.29,0.0,0.11144,8e-05,13.86472]
[1779672366697,31.22,77142.22,0.0,0.11209,8e-05,13.9239]
[1779672371733,31.22,77144.27,0.0,0.11225,8e-05,13.9386]
[1779672376767,31.22,77150.55,0.0,0.11277,8e-05,13.98516]
[1779672381803,31.22,77159.5,0.0,0.1135,8e-05,14.05195]
[1779672386838,31.21,77160.28,0.0,0.11355,8e-05,14.05617]
[1779672391872,31.21,77160.93,0.0,0.11356,8e-05,14.05539]
[1779672396908,31.21,77163.0,0.0,0.11371,8e-05,14.06948]
[1779672401944,31.21,77162.48,0.0,0.11365,8e-05,14.06422]
[1779672406979,31.2,77155.79,0.0,0.11307,8e-05,14.01178]
[1779672412014,31.2,77146.58,0.0,0.11229,8e-05,13.94045]
[1779672417049,31.2,77141.61,0.0,0.11186,8e-05,13.90186]
[1779672422085,31.2,77144.56,0.0,0.1121,8e-05,13.92329]
[1779672427120,31.2,77141.56,0.0,0.11184,8e-05,13.89953]
[1779672436184,31.19,77138.67,0.0,0.11157,8e-05,13.87544]
[1779672444241,31.19,77138.7,0.0,0.11155,8e-05,13.87373]
[1779672449278,31.19,77137.49,0.0,0.11143,8e-05,13.86308]
[1779672455321,31.19,77137.42,0.0,0.11139,8e-05,13.85767]
[1779672460610,31.19,77145.77,0.0,0.11207,8e-05,13.91999]
[1779672465906,31.18,77140.74,0.0,0.11163,8e-05,13.87995]
[1779672470425,31.18,77127.55,0.0,0.11053,8e-05,13.77882]
[1779672473833,31.18,77126.26,0.0,0.11042,8e-05,13.76865]
[1779672474085,31.18,77125.59,0.0,0.11036,8e-05,13.76358]
[1779672474620,31.18,77125.59,0.0,0.11036,8e-05,13.76358]
[1779672474871,31.18,77125.59,0.0,0.11036,8e-05,13.76358]
[1779672474904,31.18,77125.59,0.0,0.11036,8e-05,13.76358]
[1779672474907,31.18,77098.97,0.0,0.10817,8e-05,13.56179]
[1779672477616,31.18,77099.28,0.0,0.10819,8e-05,13.56398]
[1779672478575,31.18,77100.44,0.0,0.10829,8e-05,13.57295]
[1779672478606,31.18,77100.44,0.0,0.10829,8e-05,13.57295]
[1779672478613,31.18,77100.44,0.0,0.10829,8e-05,13.57295]
[1779672478624,31.18,77100.44,0.0,0.10829,8e-05,13.57295]
[1779672478660,31.18,77100.44,0.0,0.10829,8e-05,13.57295]
[1779672478694,31.18,77099.3,0.0,0.1082,8e-05,13.56457]
[1779672480576,31.18,77099.3,0.0,0.1082,8e-05,13.56457]
[1779672480580,31.18,77099.3,0.0,0.1082,8e-05,13.56457]
[1779672480604,31.18,77099.3,0.0,0.1082,8e-05,13.56457]
[1779672480677,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481299,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481320,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481336,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481488,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481509,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481514,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481543,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481614,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481639,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481656,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481670,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481719,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481740,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481756,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481909,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481934,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481993,31.18,77098.17,0.0,0.1081,8e-05,13.55552]
[1779672481948,31.18,77098.23,0.0,0.10811,8e-05,13.55617]
[1779672482032,31.18,77098.23,0.0,0.10811,8e-05,13.55617]
[1779672482645,31.18,77098.23,0.0,0.10811,8e-05,13.55617]
[1779672482651,31.18,77098.23,0.0,0.10811,8e-05,13.55617]
[1779672482721,31.18,77098.57,0.0,0.10813,8e-05,13.55855]
[1779672484779,31.18,77098.57,0.0,0.10813,8e-05,13.55855]
[1779672486634,31.18,77098.31,0.0,0.10811,8e-05,13.55619]
[1779672487977,31.18,77099.22,0.0,0.10818,8e-05,13.56287]
[1779672488799,31.18,77099.22,0.0,0.10818,8e-05,13.56287]
[1779672488877,31.18,77098.28,0.0,0.1081,8e-05,13.55526]
[1779672494601,31.18,77099.13,0.0,0.10816,8e-05,13.56081]
[1779672498947,31.18,77088.5,0.0,0.10728,8e-05,13.47978]
[1779672504670,31.17,77087.11,0.0,0.10715,8e-05,13.46784]
[1779672510712,31.17,77085.48,0.0,0.10699,8e-05,13.45334]
[1779672515748,31.17,77085.71,0.0,0.10697,8e-05,13.45019]
[1779672520784,31.17,77085.04,0.0,0.1069,8e-05,13.44376]
[1779672525817,31.17,77085.41,0.0,0.10692,8e-05,13.44524]
[1779672530852,31.16,77084.4,0.0,0.10682,8e-05,13.43617]
[1779672536894,31.16,77083.72,0.0,0.10675,8e-05,13.42992]
[1779672541930,31.16,77072.06,0.0,0.1058,8e-05,13.34137]
[1779672542301,31.16,77072.06,0.0,0.1058,8e-05,13.34137]
[1779672542937,31.16,77072.84,0.0,0.10587,8e-05,13.34716]
[1779672548979,31.16,77072.09,0.0,0.1058,8e-05,13.34101]
[1779672550530,31.16,77074.51,0.0,0.10599,8e-05,13.35899]
[1779672550993,31.16,77082.44,0.0,0.10663,8e-05,13.41848]
[1779672556031,31.16,77087.54,0.0,0.10705,8e-05,13.45722]
[1779672561064,31.16,77095.11,0.0,0.10765,8e-05,13.51314]
[1779672566100,31.16,77101.23,0.0,0.10817,8e-05,13.56064]
[1779672568113,31.16,77110.65,0.0,0.10894,8e-05,13.63228]
[1779672573148,31.16,77111.74,0.0,0.10902,8e-05,13.63774]
[1779672579517,31.16,77119.02,0.0,0.10963,8e-05,13.69402]
[1779672587246,31.17,77118.39,0.0,0.10959,8e-05,13.69068]
[1779672593290,31.17,77119.69,0.0,0.10971,8e-05,13.70157]
[1779672598330,31.17,77123.65,0.0,0.11005,8e-05,13.73231]
[1779672603364,31.17,77123.09,0.0,0.11001,8e-05,13.72877]
[1779672608399,31.17,77123.97,0.0,0.11009,8e-05,13.73615]
[1779672616456,31.17,77125.28,0.0,0.11021,8e-05,13.74716]
[1779672622062,31.17,77124.13,0.0,0.11012,8e-05,13.73927]
[1779672622429,31.17,77131.08,0.0,0.1107,8e-05,13.79216]
[1779672623150,31.17,77139.12,0.0,0.11137,8e-05,13.85322]
[1779672628540,31.17,77141.23,0.0,0.11155,8e-05,13.86926]
[1779672633574,31.17,77142.21,0.0,0.1116,8e-05,13.87302]
[1779672636597,31.17,77130.86,0.0,0.11066,8e-05,13.78694]
[1779672639184,31.17,77125.01,0.0,0.11018,8e-05,13.74274]
[1779672640943,31.17,77116.91,0.0,0.10952,8e-05,13.68206]
[1779672640955,31.18,77111.06,0.0,0.10904,8e-05,13.6381]
[1779672641888,31.18,77111.06,0.0,0.10904,8e-05,13.6381]
[1779672642006,31.18,77111.06,0.0,0.10904,8e-05,13.6381]
[1779672642044,31.18,77086.79,0.0,0.10706,8e-05,13.45508]
[1779672642256,31.18,77086.79,0.0,0.10706,8e-05,13.45508]
[1779672642650,31.18,77086.79,0.0,0.10706,8e-05,13.45505]
[1779672643650,31.18,77075.96,0.0,0.10618,8e-05,13.37389]
[1779672647766,31.18,77070.5,0.0,0.10576,8e-05,13.33393]
[1779672647780,31.18,77070.5,0.0,0.10576,8e-05,13.33393]
[1779672647892,31.18,77070.5,0.0,0.10576,8e-05,13.33393]
[1779672647929,31.18,77070.5,0.0,0.10576,8e-05,13.33393]
[1779672648085,31.18,77070.5,0.0,0.10576,8e-05,13.33393]
[1779672648191,31.18,77070.24,0.0,0.10574,8e-05,13.33271]
[1779672653723,31.18,77069.14,0.0,0.10567,8e-05,13.32625]
[1779672658758,31.18,77063.74,0.0,0.10526,8e-05,13.28752]
[1779672663792,31.18,77063.82,0.0,0.10527,8e-05,13.28849]
[1779672668828,31.18,77061.68,0.0,0.1051,8e-05,13.27242]
[1779672673865,31.18,77060.5,0.0,0.105,8e-05,13.26357]
[1779672678903,31.18,77061.11,0.0,0.10505,8e-05,13.26816]
[1779672681234,31.18,77060.82,0.0,0.10503,8e-05,13.26599]
[1779672681922,31.18,77062.7,0.0,0.10518,8e-05,13.28005]
[1779672686957,31.18,77068.41,0.0,0.10564,8e-05,13.32254]
[1779672691993,31.18,77071.91,0.0,0.10588,8e-05,13.34444]
[1779672697028,31.18,77070.78,0.0,0.10581,8e-05,13.33711]
[1779672703077,31.19,77071.44,0.0,0.10587,8e-05,13.34346]
[1779672709119,31.19,77079.32,0.0,0.10651,8e-05,13.40266]
[1779672714155,31.19,77073.22,0.0,0.10602,8e-05,13.35703]
[1779672719190,31.19,77074.5,0.0,0.10612,8e-05,13.36671]
[1779672723217,31.19,77064.82,0.0,0.10534,8e-05,13.29383]
[1779672728252,31.19,77061.34,0.0,0.10506,8e-05,13.26741]
[1779672733293,31.18,77065.64,0.0,0.1054,8e-05,13.29917]
[1779672735303,31.18,77075.54,0.0,0.10619,8e-05,13.37306]
[1779672740638,31.18,77074.53,0.0,0.1061,8e-05,13.36491]
[1779672746379,31.18,77074.68,0.0,0.10611,8e-05,13.36572]
[1779672751414,31.18,77074.74,0.0,0.10609,8e-05,13.36227]
[1779672754136,31.18,77073.3,0.0,0.10597,8e-05,13.35145]
[1779672754202,31.18,77073.3,0.0,0.10597,8e-05,13.35145]
[1779672754252,31.18,77064.58,0.0,0.10527,8e-05,13.28606]
[1779672759470,31.18,77056.51,0.0,0.10463,8e-05,13.22588]
[1779672765513,31.18,77056.65,0.0,0.10464,8e-05,13.22718]
[1779672770862,31.18,77057.6,0.0,0.10472,8e-05,13.23447]
[1779672776590,31.18,77056.36,0.0,0.10463,8e-05,13.22542]
[1779672781761,31.18,77057.15,0.0,0.10469,8e-05,13.23149]
[1779672787667,31.18,77057.58,0.0,0.10473,8e-05,13.23496]
[1779672790956,31.18,77070.93,0.0,0.1058,8e-05,13.33499]
[1779672793083,31.18,77070.93,0.0,0.1058,8e-05,13.33489]
[1779672793185,31.18,77077.87,0.0,0.10635,8e-05,13.38683]
[1779672798745,31.19,77082.55,0.0,0.10676,8e-05,13.42446]
[1779672803778,31.19,77084.81,0.0,0.10696,8e-05,13.44334]
[1779672808813,31.19,77087.28,0.0,0.10716,8e-05,13.46121]
[1779672813848,31.19,77091.96,0.0,0.1075,8e-05,13.49202]
[1779672815864,31.19,77103.71,0.0,0.10846,8e-05,13.5803]
[1779672817358,31.19,77115.49,0.0,0.10943,8e-05,13.6693]
[1779672821830,31.19,77123.03,0.0,0.11006,8e-05,13.72746]
[1779672821905,31.19,77123.03,0.0,0.11006,8e-05,13.72763]
[1779672823575,31.19,77123.19,0.0,0.11008,8e-05,13.729]
[1779672823641,31.19,77123.19,0.0,0.11008,8e-05,13.729]
[1779672824927,31.19,77109.33,0.0,0.10894,8e-05,13.62458]
[1779672826415,31.19,77107.86,0.0,0.10882,8e-05,13.6138]
[1779672827964,31.19,77107.05,0.0,0.10876,8e-05,13.60801]
[1779672828065,31.19,77106.6,0.0,0.10873,8e-05,13.60494]
[1779672833989,31.2,77108.64,0.0,0.10891,8e-05,13.62208]
[1779672836006,31.2,77119.0,0.0,0.10977,8e-05,13.7009]
[1779672841359,31.2,77109.94,0.0,0.10903,8e-05,13.63324]
[1779672848090,31.2,77105.61,0.0,0.1087,8e-05,13.60263]
[1779672853126,31.2,77105.11,0.0,0.10868,8e-05,13.60029]
[1779672858166,31.2,77100.78,0.0,0.10832,8e-05,13.56756]
[1779672864206,31.2,77098.34,0.0,0.10812,8e-05,13.54874]
[1779672869242,31.2,77096.28,0.0,0.10795,8e-05,13.53331]
[1779672874277,31.2,77095.64,0.0,0.10787,8e-05,13.52455]
[1779672878306,31.2,77085.82,0.0,0.10707,8e-05,13.4506]
[1779672884349,31.2,77093.4,0.0,0.10771,8e-05,13.50925]
[1779672889384,31.2,77098.87,0.0,0.10815,8e-05,13.54997]
[1779672894419,31.2,77103.93,0.0,0.10855,8e-05,13.5874]
[1779672898447,31.2,77116.84,0.0,0.10962,8e-05,13.68544]
[1779672904197,31.2,77123.93,0.0,0.1102,8e-05,13.73908]
[1779672908091,31.2,77126.85,0.0,0.11044,8e-05,13.76105]
[1779672908131,31.2,77133.37,0.0,0.11098,8e-05,13.81045]
[1779672913552,31.2,77131.13,0.0,0.11079,8e-05,13.7931]
[1779672918587,31.2,77130.8,0.0,0.11076,8e-05,13.79037]
[1779672923622,31.2,77131.81,0.0,0.11085,8e-05,13.7979]
[1779672928657,31.2,77138.88,0.0,0.11143,8e-05,13.85109]
[1779672933692,31.2,77137.93,0.0,0.11132,8e-05,13.83969]
[1779672939734,31.2,77139.07,0.0,0.11141,8e-05,13.84779]
[1779672944895,31.2,77139.18,0.0,0.11141,8e-05,13.84824]
[1779672950812,31.2,77144.13,0.0,0.11182,8e-05,13.88504]
[1779672956150,31.2,77143.25,0.0,0.11174,8e-05,13.87778]
[1779672962213,31.19,77142.86,0.0,0.11169,8e-05,13.87363]
[1779672967935,31.19,77143.8,0.0,0.11176,8e-05,13.87989]
[1779672972969,31.19,77138.35,0.0,0.1113,8e-05,13.83808]
[1779672978003,31.19,77137.1,0.0,0.11119,8e-05,13.82803]
[1779672983040,31.19,77133.31,0.0,0.11087,8e-05,13.79864]
[1779672988076,31.19,77126.35,0.0,0.11029,8e-05,13.74578]
[1779672993110,31.19,77119.85,0.0,0.10973,8e-05,13.6929]
[1779672997137,31.19,77110.07,0.0,0.10893,8e-05,13.61942]
[1779673002498,31.19,77107.09,0.0,0.10869,8e-05,13.59773]
[1779673008215,31.19,77102.98,0.0,0.10837,8e-05,13.56782]
[1779673010421,31.19,77102.42,0.0,0.10833,8e-05,13.5638]
[1779673010744,31.19,77098.16,0.0,0.10798,8e-05,13.53188]
[1779673011249,31.2,77093.64,0.0,0.10761,8e-05,13.49804]
[1779673016272,31.2,77091.14,0.0,0.10743,8e-05,13.48068]
[1779673021410,31.2,77091.77,0.0,0.10749,8e-05,13.48634]
[1779673026470,31.2,77091.82,0.0,0.10751,8e-05,13.48855]
[1779673030468,31.2,77080.81,0.0,0.10664,8e-05,13.40729]
[1779673035631,31.21,77076.93,0.0,0.10635,8e-05,13.38029]
[1779673041451,31.21,77074.11,0.0,0.10613,8e-05,13.3601]
[1779673047494,31.21,77072.91,0.0,0.10605,8e-05,13.35217]
[1779673052528,31.21,77073.85,0.0,0.10609,8e-05,13.35491]
[1779673057565,31.21,77077.68,0.0,0.10641,8e-05,13.38469]
[1779673062598,31.21,77085.91,0.0,0.1071,8e-05,13.44856]
[1779673067633,31.22,77080.03,0.0,0.10664,8e-05,13.40632]
[1779673072997,31.22,77088.42,0.0,0.10732,8e-05,13.46943]
[1779673076703,31.22,77078.06,0.0,0.10648,8e-05,13.39156]
[1779673078547,31.22,77078.06,0.0,0.10648,8e-05,13.39156]
[1779673078624,31.22,77072.7,0.0,0.10605,8e-05,13.35155]
[1779673082656,31.22,77073.19,0.0,0.1061,8e-05,13.35549]
[1779673083070,31.22,77073.36,0.0,0.10611,8e-05,13.35717]
[1779673089794,31.22,77073.26,0.0,0.1061,8e-05,13.35554]
[1779673094207,31.22,77068.61,0.0,0.10572,8e-05,13.32003]
[1779673094472,31.21,77066.38,0.0,0.10553,8e-05,13.30313]
[1779673099864,31.21,77059.57,0.0,0.10498,8e-05,13.25128]
[1779673104899,31.21,77057.83,0.0,0.10483,8e-05,13.23763]
[1779673109934,31.21,77055.69,0.0,0.10466,8e-05,13.22105]
[1779673114987,31.21,77053.93,0.0,0.10448,8e-05,13.20363]
[1779673120022,31.21,77051.5,0.0,0.10428,8e-05,13.18492]
[1779673125057,31.21,77048.31,0.0,0.10403,8e-05,13.16058]
[1779673130092,31.21,77046.92,0.0,0.10391,8e-05,13.14977]
[1779673135602,31.21,77037.87,0.0,0.10319,8e-05,13.08228]
[1779673141170,31.21,77036.97,0.0,0.10312,8e-05,13.07575]
[1779673146205,31.21,77042.18,0.0,0.10354,8e-05,13.11464]
[1779673151884,31.21,77040.09,0.0,0.10337,8e-05,13.09896]
[1779673152611,31.21,77040.09,0.0,0.10337,8e-05,13.09896]
[1779673152616,31.21,77031.12,0.0,0.10267,8e-05,13.03301]
[1779673158498,31.21,77032.27,0.0,0.10276,8e-05,13.04191]
[1779673163643,31.21,77044.53,0.0,0.10374,8e-05,13.13347]
[1779673169366,31.21,77051.53,0.0,0.10429,8e-05,13.1857]
[1779673174401,31.21,77052.63,0.0,0.10437,8e-05,13.1912]
[1779673175504,31.21,77052.63,0.0,0.10437,8e-05,13.1912]
[1779673175580,31.21,77053.63,0.0,0.10445,8e-05,13.19862]
[1779673181450,31.21,77057.0,0.0,0.10473,8e-05,13.22486]
[1779673186485,31.22,77055.45,0.0,0.10462,8e-05,13.21475]
[1779673192681,31.22,77054.48,0.0,0.10455,8e-05,13.20869]
[1779673193660,31.22,77052.79,0.0,0.10443,8e-05,13.19667]
[1779673193675,31.22,77052.79,0.0,0.10443,8e-05,13.19667]
[1779673197763,31.22,77056.19,0.0,0.10471,8e-05,13.22324]
[1779673197773,31.22,77055.57,0.0,0.10466,8e-05,13.21886]
[1779673203605,31.22,77052.47,0.0,0.10443,8e-05,13.19726]
[1779673211660,31.22,77052.62,0.0,0.10444,8e-05,13.19808]
[1779673216697,31.22,77053.1,0.0,0.10447,8e-05,13.20096]
[1779673221733,31.22,77051.44,0.0,0.10434,8e-05,13.18853]
[1779673226766,31.22,77049.26,0.0,0.10416,8e-05,13.17152]
[1779673231802,31.22,77047.78,0.0,0.10401,8e-05,13.15612]
[1779673236837,31.22,77047.35,0.0,0.10397,8e-05,13.15228]
[1779673241944,31.22,77042.75,0.0,0.1036,8e-05,13.11761]
[1779673242299,31.22,77038.24,0.0,0.10324,8e-05,13.08391]
[1779673246464,31.22,77034.14,0.0,0.10292,8e-05,13.05346]
[1779673247067,31.22,77035.26,0.0,0.10301,8e-05,13.06188]
[1779673247102,31.22,77035.95,0.0,0.10306,8e-05,13.06705]
[1779673252341,31.22,77031.49,0.0,0.10271,8e-05,13.0341]
[1779673257987,31.22,77030.99,0.0,0.10268,8e-05,13.03121]
[1779673263027,31.22,77031.04,0.0,0.10269,8e-05,13.03204]
[1779673268063,31.22,77031.88,0.0,0.10276,8e-05,13.03874]
[1779673272556,31.22,77034.29,0.0,0.10295,8e-05,13.05689]
[1779673272682,31.22,77034.29,0.0,0.10295,8e-05,13.05689]
[1779673272685,31.22,77034.29,0.0,0.10295,8e-05,13.05689]
[1779673272742,31.22,77034.29,0.0,0.10295,8e-05,13.05689]
[1779673272814,31.22,77022.16,0.0,0.102,8e-05,12.96696]
[1779673273845,31.22,77022.16,0.0,0.102,8e-05,12.96696]
[1779673273968,31.22,77022.16,0.0,0.102,8e-05,12.96718]
[1779673274442,31.22,77022.18,0.0,0.10201,8e-05,12.96754]
[1779673275889,31.22,77022.18,0.0,0.10201,8e-05,12.96776]
[1779673275907,31.22,77022.18,0.0,0.10201,8e-05,12.96776]
[1779673276119,31.22,77022.18,0.0,0.10201,8e-05,12.96798]
[1779673277296,31.22,77022.18,0.0,0.10201,8e-05,12.96798]
[1779673277304,31.22,77022.18,0.0,0.10201,8e-05,12.96798]
[1779673277331,31.22,77022.18,0.0,0.10201,8e-05,12.96798]
[1779673277338,31.22,77020.12,0.0,0.10185,8e-05,12.95293]
[1779673277896,31.22,77020.12,0.0,0.10185,8e-05,12.95293]
[1779673277935,31.22,77020.12,0.0,0.10185,8e-05,12.95293]
[1779673278561,31.22,77020.18,0.0,0.10186,8e-05,12.95359]
[1779673279616,31.22,77020.18,0.0,0.10186,8e-05,12.95359]
[1779673279656,31.22,77020.18,0.0,0.10186,8e-05,12.95359]
[1779673279667,31.22,77020.18,0.0,0.10186,8e-05,12.95359]
[1779673279715,31.22,77020.18,0.0,0.10186,8e-05,12.95359]
[1779673279939,31.22,77020.18,0.0,0.10186,8e-05,12.9538]
[1779673279961,31.22,77020.18,0.0,0.10186,8e-05,12.9538]
[1779673280879,31.22,77017.6,0.0,0.10166,8e-05,12.9349]
[1779673281982,31.22,77017.6,0.0,0.10167,8e-05,12.93514]
[1779673282011,31.22,77017.6,0.0,0.10167,8e-05,12.93514]
[1779673282162,31.22,77017.35,0.0,0.10165,8e-05,12.93353]
[1779673284047,31.22,77017.35,0.0,0.10165,8e-05,12.93353]
[1779673284076,31.22,77017.35,0.0,0.10165,8e-05,12.93353]
[1779673284081,31.22,77017.35,0.0,0.10165,8e-05,12.93353]
[1779673284109,31.22,77017.35,0.0,0.10165,8e-05,12.93353]
[1779673286090,31.23,77019.19,0.0,0.1018,8e-05,12.94785]
[1779673286125,31.23,77019.19,0.0,0.1018,8e-05,12.94785]
[1779673286153,31.23,77019.19,0.0,0.1018,8e-05,12.94785]
[1779673286495,31.23,77019.19,0.0,0.1018,8e-05,12.94785]
[1779673286501,31.23,77019.19,0.0,0.1018,8e-05,12.94785]
[1779673286549,31.23,77019.19,0.0,0.1018,8e-05,12.94785]
[1779673288145,31.23,77021.39,0.0,0.10198,8e-05,12.96454]
[1779673288197,31.23,77021.39,0.0,0.10198,8e-05,12.96454]
[1779673290211,31.23,77021.36,0.0,0.10198,8e-05,12.9647]
[1779673290229,31.23,77021.36,0.0,0.10198,8e-05,12.9647]
[1779673292272,31.23,77021.61,0.0,0.10198,8e-05,12.96328]
[1779673292300,31.23,77021.61,0.0,0.10198,8e-05,12.96328]
[1779673294307,31.23,77019.62,0.0,0.10183,8e-05,12.94894]
[1779673294344,31.23,77019.62,0.0,0.10183,8e-05,12.94894]
[1779673296356,31.23,77017.54,0.0,0.10167,8e-05,12.93401]
[1779673296395,31.23,77017.54,0.0,0.10167,8e-05,12.93401]
[1779673298412,31.23,77017.95,0.0,0.10171,8e-05,12.93753]
[1779673298462,31.23,77017.95,0.0,0.10171,8e-05,12.93753]
[1779673299028,31.23,77018.64,0.0,0.10176,8e-05,12.94288]
[1779673299076,31.23,77018.64,0.0,0.10176,8e-05,12.94288]
[1779673300455,31.23,77018.64,0.0,0.10177,8e-05,12.94311]
[1779673300502,31.23,77018.64,0.0,0.10177,8e-05,12.94311]
[1779673301646,31.23,77018.23,0.0,0.10174,8e-05,12.94031]
[1779673307343,31.23,77024.25,0.0,0.10222,8e-05,12.98647]
[1779673312373,31.23,77023.34,0.0,0.10216,8e-05,12.98058]
[1779673317408,31.23,77022.03,0.0,0.10207,8e-05,12.97178]
[1779673322443,31.24,77027.73,0.0,0.10253,8e-05,13.01492]
[1779673327479,31.24,77027.0,0.0,0.10247,8e-05,13.01003]
[1779673334423,31.24,77026.3,0.0,0.10242,8e-05,13.00517]
[1779673339562,31.24,77025.91,0.0,0.1024,8e-05,13.00328]
[1779673344946,31.24,77024.84,0.0,0.10232,8e-05,12.99588]
[1779673351647,31.24,77022.46,0.0,0.10212,8e-05,12.97532]
[1779673356681,31.24,77011.84,0.0,0.1013,8e-05,12.89735]
[1779673361717,31.24,77015.4,0.0,0.10159,8e-05,12.9248]
[1779673364622,31.24,77015.13,0.0,0.10157,8e-05,12.9232]
[1779673364982,31.24,77014.91,0.0,0.10156,8e-05,12.92177]
[1779673365745,31.25,77027.63,0.0,0.10257,8e-05,13.01803]
[1779673366352,31.25,77027.63,0.0,0.10257,8e-05,13.01803]
[1779673366385,31.25,77027.63,0.0,0.10257,8e-05,13.01803]
[1779673366753,31.25,77034.5,0.0,0.10312,8e-05,13.0691]
[1779673367847,31.25,77034.5,0.0,0.10312,8e-05,13.0691]
[1779673367864,31.25,77034.5,0.0,0.10312,8e-05,13.0691]
[1779673367899,31.25,77034.5,0.0,0.10312,8e-05,13.0691]
[1779673367967,31.25,77040.88,0.0,0.10362,8e-05,13.11653]
[1779673368361,31.25,77040.88,0.0,0.10362,8e-05,13.11653]
[1779673368393,31.25,77040.88,0.0,0.10362,8e-05,13.11653]
[1779673370447,31.25,77043.87,0.0,0.10386,8e-05,13.13869]
[1779673370499,31.25,77043.87,0.0,0.10386,8e-05,13.13869]
[1779673372484,31.25,77044.84,0.0,0.10393,8e-05,13.14573]
[1779673372516,31.25,77044.84,0.0,0.10393,8e-05,13.14573]
[1779673374517,31.25,77045.91,0.0,0.10401,8e-05,13.1536]
[1779673374582,31.25,77045.91,0.0,0.10401,8e-05,13.1536]
[1779673376565,31.25,77047.01,0.0,0.1041,8e-05,13.16149]
[1779673376625,31.25,77047.01,0.0,0.1041,8e-05,13.16149]
[1779673377681,31.25,77046.53,0.0,0.10406,8e-05,13.15782]
[1779673377954,31.25,77046.87,0.0,0.10409,8e-05,13.16026]
[1779673378618,31.25,77046.87,0.0,0.10409,8e-05,13.16026]
[1779673378842,31.25,77046.87,0.0,0.10408,8e-05,13.16018]
[1779673383877,31.25,77047.05,0.0,0.10409,8e-05,13.16105]
[1779673388920,31.24,77046.85,0.0,0.10407,8e-05,13.15909]
[1779673390126,31.24,77046.99,0.0,0.10408,8e-05,13.16005]
[1779673390157,31.24,77046.99,0.0,0.10408,8e-05,13.16005]
[1779673395970,31.24,77050.39,0.0,0.10435,8e-05,13.18469]
[1779673401005,31.24,77051.62,0.0,0.10444,8e-05,13.1932]
[1779673402885,31.24,77051.62,0.0,0.10443,8e-05,13.19305]
[1779673403019,31.24,77051.42,0.0,0.10442,8e-05,13.19141]
[1779673404559,31.24,77054.0,0.0,0.10462,8e-05,13.21051]
[1779673404561,31.24,77057.19,0.0,0.10487,8e-05,13.23414]
[1779673405278,31.24,77074.83,0.0,0.10629,8e-05,13.36625]
[1779673406127,31.24,77084.86,0.0,0.1071,8e-05,13.44186]
[1779673411409,31.24,77085.5,0.0,0.10715,8e-05,13.44433]
[1779673417376,31.25,77087.49,0.0,0.10732,8e-05,13.46038]
[1779673422570,31.25,77083.29,0.0,0.10698,8e-05,13.42893]
[1779673428195,31.24,77079.91,0.0,0.10668,8e-05,13.40107]
[1779673432315,31.24,77089.52,0.0,0.10744,8e-05,13.47169]
[1779673438265,31.24,77093.24,0.0,0.10774,8e-05,13.49888]
[1779673443302,31.24,77090.15,0.0,0.10748,8e-05,13.47534]
[1779673448337,31.24,77097.64,0.0,0.10809,8e-05,13.53156]
[1779673453371,31.24,77104.85,0.0,0.10869,8e-05,13.58672]
[1779673458407,31.24,77103.18,0.0,0.10856,8e-05,13.575]
[1779673461768,31.24,77091.77,0.0,0.10764,8e-05,13.48966]
[1779673467471,31.24,77089.0,0.0,0.10743,8e-05,13.47059]
[1779673470492,31.25,77099.39,0.0,0.10829,8e-05,13.54962]
[1779673473267,31.25,77099.57,0.0,0.10828,8e-05,13.54769]
[1779673473517,31.25,77097.47,0.0,0.10811,8e-05,13.53209]
[1779673479556,31.25,77095.46,0.0,0.10796,8e-05,13.51845]
[1779673484592,31.25,77095.81,0.0,0.10801,8e-05,13.52237]
[1779673488365,31.25,77096.69,0.0,0.10809,8e-05,13.52974]
[1779673488475,31.25,77096.69,0.0,0.10809,8e-05,13.52974]
[1779673488620,31.25,77097.64,0.0,0.10817,8e-05,13.53713]
[1779673490634,31.25,77108.93,0.0,0.1091,8e-05,13.62257]
[1779673492219,31.25,77108.93,0.0,0.1091,8e-05,13.62257]
[1779673492782,31.25,77109.19,0.0,0.10912,8e-05,13.62464]
[1779673492902,31.25,77109.19,0.0,0.10912,8e-05,13.62464]
[1779673493052,31.25,77109.19,0.0,0.10912,8e-05,13.62464]
[1779673493060,31.25,77068.72,0.0,0.10583,8e-05,13.32047]
[1779673493675,31.25,77068.72,0.0,0.10583,8e-05,13.32047]
[1779673493680,31.25,77068.72,0.0,0.10583,8e-05,13.32047]
[1779673493694,31.25,77068.72,0.0,0.10583,8e-05,13.32047]
[1779673493710,31.25,77068.72,0.0,0.10583,8e-05,13.32047]
[1779673493728,31.25,77054.41,0.0,0.10468,8e-05,13.21335]
[1779673494921,31.25,77054.41,0.0,0.10468,8e-05,13.21335]
[1779673495122,31.25,77054.41,0.0,0.10468,8e-05,13.21335]
[1779673494994,31.25,77054.57,0.0,0.10469,8e-05,13.21454]
[1779673495752,31.25,77054.57,0.0,0.10469,8e-05,13.21454]
[1779673499964,31.25,77052.82,0.0,0.10455,8e-05,13.20121]
[1779673499969,31.25,77052.82,0.0,0.10455,8e-05,13.20121]
[1779673499989,31.25,77052.82,0.0,0.10455,8e-05,13.20121]
[1779673500018,31.25,77052.82,0.0,0.10455,8e-05,13.20121]
[1779673500040,31.25,77051.96,0.0,0.10448,8e-05,13.19473]
[1779673501162,31.25,77051.96,0.0,0.10448,8e-05,13.19458]
[1779673501888,31.25,77051.96,0.0,0.10448,8e-05,13.19458]
[1779673502026,31.25,77050.95,0.0,0.1044,8e-05,13.18706]
[1779673503453,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503471,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503550,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503563,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503612,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503639,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503810,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503830,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503852,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673503891,31.25,77050.95,0.0,0.1044,8e-05,13.18729]
[1779673504057,31.25,77066.47,0.0,0.10565,8e-05,13.30343]
[1779673504252,31.25,77066.47,0.0,0.10565,8e-05,13.30343]
[1779673504281,31.25,77066.47,0.0,0.10565,8e-05,13.30343]
[1779673504742,31.25,77066.92,0.0,0.10568,8e-05,13.30692]
[1779673508176,31.25,77075.88,0.0,0.10641,8e-05,13.37401]
[1779673508771,31.25,77076.3,0.0,0.10644,8e-05,13.3772]
[1779673512182,31.25,77069.25,0.0,0.10587,8e-05,13.3246]
[1779673512206,31.25,77069.25,0.0,0.10587,8e-05,13.3246]
[1779673512799,31.25,77069.25,0.0,0.10588,8e-05,13.32471]
[1779673514215,31.25,77070.13,0.0,0.10595,8e-05,13.33141]
[1779673514227,31.25,77070.13,0.0,0.10595,8e-05,13.33141]
[1779673514256,31.25,77070.13,0.0,0.10595,8e-05,13.33141]
[1779673514813,31.25,77070.48,0.0,0.10598,8e-05,13.33413]
[1779673516262,31.25,77070.86,0.0,0.10601,8e-05,13.33709]
[1779673516302,31.25,77070.86,0.0,0.10601,8e-05,13.33709]
[1779673518322,31.25,77072.19,0.0,0.10612,8e-05,13.34726]
[1779673518355,31.25,77072.19,0.0,0.10612,8e-05,13.34726]
[1779673520371,31.25,77072.8,0.0,0.10617,8e-05,13.35203]
[1779673520399,31.25,77072.8,0.0,0.10617,8e-05,13.35203]
[1779673520966,31.25,77072.8,0.0,0.10617,8e-05,13.35203]
[1779673520997,31.25,77072.8,0.0,0.10617,8e-05,13.35203]
[1779673526900,31.25,77081.33,0.0,0.10686,8e-05,13.41624]
[1779673531935,31.25,77081.7,0.0,0.10687,8e-05,13.41546]
[1779673536970,31.25,77082.74,0.0,0.10695,8e-05,13.42345]
[1779673541150,31.25,77082.85,0.0,0.10695,8e-05,13.42363]
[1779673542017,31.25,77087.87,0.0,0.10737,8e-05,13.46178]
[1779673543025,31.25,77101.13,0.0,0.10845,8e-05,13.56149]
[1779673544031,31.25,77111.05,0.0,0.10926,8e-05,13.63649]
[1779673549801,31.26,77110.84,0.0,0.10925,8e-05,13.63539]
[1779673555110,31.26,77109.93,0.0,0.10918,8e-05,13.62933]
[1779673560144,31.26,77108.72,0.0,0.10909,8e-05,13.62075]
[1779673565179,31.26,77106.43,0.0,0.10891,8e-05,13.604]
[1779673571220,31.26,77105.66,0.0,0.10885,8e-05,13.59878]
[1779673572227,31.26,77096.14,0.0,0.10808,8e-05,13.5272]
[1779673577264,31.26,77099.88,0.0,0.10839,8e-05,13.55624]
[1779673582655,31.26,77098.72,0.0,0.1083,8e-05,13.54824]
[1779673588343,31.26,77101.92,0.0,0.10857,8e-05,13.57307]
[1779673591364,31.26,77093.53,0.0,0.10787,8e-05,13.50657]
[1779673592727,31.26,77104.67,0.0,0.10878,8e-05,13.5907]
[1779673597651,31.26,77091.48,0.0,0.10771,8e-05,13.49172]
[1779673602798,31.26,77090.0,0.0,0.10758,8e-05,13.48031]
[1779673608484,31.26,77089.98,0.0,0.10757,8e-05,13.47941]
[1779673610932,31.26,77090.22,0.0,0.10759,8e-05,13.48107]
[1779673610934,31.26,77083.87,0.0,0.10707,8e-05,13.43315]
[1779673616539,31.26,77083.8,0.0,0.10706,8e-05,13.43228]
[1779673619144,31.26,77082.19,0.0,0.10693,8e-05,13.42014]
[1779673619179,31.26,77081.96,0.0,0.10691,8e-05,13.41829]
[1779673624594,31.26,77090.25,0.0,0.10758,8e-05,13.48015]
[1779673629630,31.26,77081.51,0.0,0.10687,8e-05,13.41398]
[1779673634667,31.26,77084.69,0.0,0.10712,8e-05,13.43765]
[1779673639705,31.26,77087.13,0.0,0.10732,8e-05,13.45567]
[1779673644738,31.26,77091.14,0.0,0.10764,8e-05,13.48542]
[1779673649773,31.26,77097.24,0.0,0.10814,8e-05,13.53215]
[1779673655815,31.26,77095.69,0.0,0.10801,8e-05,13.51816]
[1779673663217,31.26,77097.04,0.0,0.10814,8e-05,13.52994]
[1779673669912,31.27,77096.8,0.0,0.10813,8e-05,13.52973]
[1779673674949,31.27,77097.04,0.0,0.10817,8e-05,13.53265]
[1779673679983,31.27,77099.99,0.0,0.10842,8e-05,13.55591]
[1779673682803,31.27,77097.77,0.0,0.10824,8e-05,13.53959]
[1779673683006,31.27,77091.59,0.0,0.10773,8e-05,13.49212]
[1779673685203,31.27,77075.22,0.0,0.1064,8e-05,13.36893]
[1779673688041,31.27,77061.55,0.0,0.10529,8e-05,13.26576]
[1779673693076,31.27,77058.65,0.0,0.10505,8e-05,13.24337]
[1779673698112,31.26,77052.7,0.0,0.10457,8e-05,13.19825]
[1779673703148,31.26,77049.43,0.0,0.1043,8e-05,13.17363]
[1779673708182,31.26,77051.31,0.0,0.10445,8e-05,13.18726]
[1779673713218,31.26,77044.85,0.0,0.10391,8e-05,13.1351]
[1779673718254,31.26,77051.42,0.0,0.10443,8e-05,13.18382]
[1779673720102,31.26,77050.39,0.0,0.10434,8e-05,13.17607]
[1779673720645,31.26,77051.01,0.0,0.10439,8e-05,13.18062]
[1779673722506,31.26,77056.06,0.0,0.10479,8e-05,13.21807]
[1779673723900,31.26,77056.06,0.0,0.10479,8e-05,13.21792]
[1779673724297,31.26,77055.89,0.0,0.10478,8e-05,13.21651]
[1779673727319,31.26,77046.06,0.0,0.10399,8e-05,13.14286]
[1779673732358,31.26,77051.16,0.0,0.10439,8e-05,13.18037]
[1779673739404,31.26,77052.35,0.0,0.10447,8e-05,13.18822]
[1779673744438,31.26,77053.59,0.0,0.10456,8e-05,13.19676]
[1779673750413,31.26,77053.58,0.0,0.10456,8e-05,13.19608]
[1779673759543,31.26,77046.76,0.0,0.104,8e-05,13.14357]
[1779673764579,31.25,77044.05,0.0,0.10378,8e-05,13.12316]
[1779673769614,31.25,77045.68,0.0,0.1039,8e-05,13.13507]
[1779673774649,31.25,77045.59,0.0,0.10387,8e-05,13.13045]
[1779673779686,31.25,77045.69,0.0,0.10387,8e-05,13.13093]
[1779673784720,31.25,77050.46,0.0,0.10425,8e-05,13.16615]
[1779673789754,31.25,77051.84,0.0,0.10435,8e-05,13.17579]
[1779673792778,31.25,77042.11,0.0,0.10358,8e-05,13.10298]
[1779673795797,31.25,77052.36,0.0,0.10439,8e-05,13.17912]
[1779673800832,31.25,77052.85,0.0,0.10442,8e-05,13.18213]
[1779673805868,31.25,77052.39,0.0,0.10438,8e-05,13.17795]
[1779673811909,31.25,77052.28,0.0,0.10436,8e-05,13.17631]
[1779673814055,31.25,77054.39,0.0,0.10452,8e-05,13.19177]
[1779673814239,31.25,77055.78,0.0,0.10463,8e-05,13.20201]
[1779673819965,31.25,77063.87,0.0,0.10527,8e-05,13.26117]
[1779673825000,31.24,77063.58,0.0,0.10523,8e-05,13.25772]
[1779673830046,31.24,77057.97,0.0,0.10477,8e-05,13.21459]
[1779673835081,31.24,77056.8,0.0,0.10464,8e-05,13.20137]
[1779673840118,31.24,77059.94,0.0,0.10488,8e-05,13.22377]
[1779673845155,31.24,77059.71,0.0,0.10485,8e-05,13.22138]
[1779673852204,31.24,77059.75,0.0,0.10484,8e-05,13.2204]
[1779673853920,31.24,77059.75,0.0,0.10484,8e-05,13.2204]
[1779673854221,31.24,77059.79,0.0,0.10484,8e-05,13.22039]
[1779673860259,31.24,77054.33,0.0,0.1044,8e-05,13.17912]
[1779673861384,31.24,77054.33,0.0,0.1044,8e-05,13.17912]
[1779673861400,31.24,77054.33,0.0,0.1044,8e-05,13.17912]
[1779673861474,31.24,77055.12,0.0,0.10446,8e-05,13.18494]
[1779673865515,31.24,77052.21,0.0,0.10424,8e-05,13.16377]
[1779673865546,31.24,77052.21,0.0,0.10424,8e-05,13.16377]
[1779673865555,31.24,77052.25,0.0,0.10424,8e-05,13.16402]
[1779673867546,31.24,77052.25,0.0,0.10424,8e-05,13.16398]
[1779673867605,31.24,77049.86,0.0,0.10405,8e-05,13.14615]
[1779673868317,31.24,77050.39,0.0,0.10409,8e-05,13.15008]
[1779673869600,31.24,77050.39,0.0,0.10409,8e-05,13.15008]
[1779673870364,31.24,77051.23,0.0,0.10416,8e-05,13.15628]
[1779673875365,31.24,77051.86,0.0,0.10421,8e-05,13.16086]
[1779673880467,31.24,77054.22,0.0,0.10439,8e-05,13.17829]
[1779673886441,31.23,77054.84,0.0,0.10444,8e-05,13.18249]
[1779673892483,31.23,77054.63,0.0,0.10439,8e-05,13.17682]
[1779673897521,31.23,77061.63,0.0,0.10494,8e-05,13.22847]
[1779673904569,31.23,77059.07,0.0,0.10473,8e-05,13.20836]
[1779673909603,31.23,77045.3,0.0,0.10363,8e-05,13.10521]
[1779673911639,31.23,77043.39,0.0,0.10348,8e-05,13.09107]
[1779673912758,31.23,77044.08,0.0,0.10353,8e-05,13.09621]
[1779673914623,31.23,77044.61,0.0,0.10357,8e-05,13.10022]
[1779673914822,31.23,77044.61,0.0,0.10357,8e-05,13.10022]
[1779673917120,31.23,77046.33,0.0,0.10371,8e-05,13.11306]
[1779673918928,31.23,77047.06,0.0,0.10377,8e-05,13.11854]
[1779673919778,31.23,77047.15,0.0,0.10377,8e-05,13.11923]
[1779673920994,31.23,77046.59,0.0,0.10373,8e-05,13.11509]
[1779673926723,31.23,77048.83,0.0,0.10391,8e-05,13.13195]
[1779673935117,31.23,77051.57,0.0,0.10413,8e-05,13.15254]
[1779673941828,31.23,77053.44,0.0,0.10428,8e-05,13.16649]
[1779673946868,31.23,77051.61,0.0,0.10413,8e-05,13.15288]
[1779673952909,31.23,77052.81,0.0,0.10421,8e-05,13.15821]
[1779673957944,31.23,77054.07,0.0,0.10431,8e-05,13.16766]
[1779673965327,31.23,77054.72,0.0,0.10436,8e-05,13.1726]
[1779673970905,31.23,77055.46,0.0,0.10442,8e-05,13.17812]
[1779673976074,31.23,77054.62,0.0,0.10435,8e-05,13.17186]
[1779673978328,31.23,77054.62,0.0,0.10435,8e-05,13.17186]
[1779673978525,31.23,77054.62,0.0,0.10435,8e-05,13.17186]
[1779673981109,31.23,77045.18,0.0,0.1036,8e-05,13.1016]
[1779673986144,31.23,77036.85,0.0,0.10295,8e-05,13.04028]
[1779673990671,31.23,77046.57,0.0,0.10373,8e-05,13.11317]
[1779673996213,31.23,77050.49,0.0,0.10404,8e-05,13.14266]
[1779673999234,31.23,77038.23,0.0,0.10307,8e-05,13.05158]
[1779674004282,31.24,77035.4,0.0,0.10286,8e-05,13.03166]
[1779674009310,31.24,77030.93,0.0,0.10252,8e-05,12.99985]
[1779674014345,31.24,77028.25,0.0,0.1023,8e-05,12.9773]
[1779674019387,31.24,77026.62,0.0,0.10219,8e-05,12.96683]
[1779674024417,31.24,77025.03,0.0,0.10208,8e-05,12.95638]
[1779674029708,31.25,77015.87,0.0,0.10137,8e-05,12.88993]
[1779674036849,31.25,77011.36,0.0,0.10105,8e-05,12.85955]
[1779674044556,31.26,77012.56,0.0,0.10118,8e-05,12.87168]
[1779674049591,31.26,77013.36,0.0,0.10127,8e-05,12.87952]
[1779674054626,31.26,77014.3,0.0,0.10136,8e-05,12.88829]
[1779674060668,31.26,77015.03,0.0,0.10144,8e-05,12.89582]
[1779674065703,31.27,77011.17,0.0,0.10116,8e-05,12.86915]
[1779674070741,31.27,77011.21,0.0,0.10118,8e-05,12.87138]
[1779674072077,31.27,77011.16,0.0,0.10116,8e-05,12.86774]
[1779674072978,31.27,77011.08,0.0,0.10116,8e-05,12.86753]
[1779674073766,31.27,77010.3,0.0,0.1011,8e-05,12.86217]
[1779674076879,31.27,77010.26,0.0,0.10111,8e-05,12.86309]
[1779674082827,31.28,77004.93,0.0,0.10073,8e-05,12.82654]
[1779674089876,31.28,77004.56,0.0,0.10073,8e-05,12.82723]
[1779674094911,31.3,77000.78,0.0,0.10057,8e-05,12.81099]
[1779674099673,31.32,76995.28,0.0,0.10031,8e-05,12.78643]
[1779674099674,31.33,76994.39,0.0,0.10031,8e-05,12.78581]
[1779674104982,31.33,76992.46,0.0,0.10019,8e-05,12.77434]
[1779674108056,31.34,76993.25,0.0,0.10026,8e-05,12.78124]
[1779674108816,31.34,77004.06,0.0,0.10111,8e-05,12.86172]
[1779674109752,31.34,77014.0,0.0,0.10188,8e-05,12.93534]
[1779674112047,31.34,77017.5,0.0,0.10216,8e-05,12.96173]
[1779674112074,31.34,77017.5,0.0,0.10216,8e-05,12.96173]
[1779674112106,31.34,77017.5,0.0,0.10216,8e-05,12.96173]
[1779674112110,31.34,77017.75,0.0,0.10218,8e-05,12.96357]
[1779674114055,31.34,77017.81,0.0,0.10219,8e-05,12.96454]
[1779674114063,31.34,77017.81,0.0,0.10219,8e-05,12.96454]
[1779674114206,31.34,77017.81,0.0,0.10219,8e-05,12.96454]
[1779674114238,31.34,77017.81,0.0,0.10219,8e-05,12.96454]
[1779674114276,31.34,77018.76,0.0,0.10227,8e-05,12.97156]
[1779674114853,31.34,77018.76,0.0,0.10227,8e-05,12.97156]
[1779674115827,31.34,77010.8,0.0,0.10165,8e-05,12.91336]
[1779674116096,31.34,77010.8,0.0,0.10165,8e-05,12.91336]
[1779674116746,31.34,77007.04,0.0,0.10136,8e-05,12.88601]
[1779674118165,31.34,77006.54,0.0,0.10133,8e-05,12.8827]
[1779674120182,31.34,77004.07,0.0,0.10114,8e-05,12.86528]
[1779674120184,31.34,77004.07,0.0,0.10114,8e-05,12.86528]
[1779674120192,31.34,77004.07,0.0,0.10114,8e-05,12.86528]
[1779674120750,31.34,77002.73,0.0,0.10104,8e-05,12.85582]
[1779674125808,31.35,77000.7,0.0,0.10091,8e-05,12.84254]
[1779674126340,31.35,77000.11,0.0,0.10086,8e-05,12.83862]
[1779674126348,31.35,77000.11,0.0,0.10086,8e-05,12.83862]
[1779674126468,31.35,77000.11,0.0,0.10087,8e-05,12.83904]
[1779674128394,31.35,77000.11,0.0,0.10087,8e-05,12.83904]
[1779674128784,31.35,76999.2,0.0,0.10081,8e-05,12.8332]
[1779674130441,31.35,76999.2,0.0,0.10081,8e-05,12.83362]
[1779674130445,31.35,76999.2,0.0,0.10081,8e-05,12.83362]
[1779674130450,31.35,76999.2,0.0,0.10081,8e-05,12.83362]
[1779674132496,31.35,77002.25,0.0,0.10103,8e-05,12.85326]
[1779674132504,31.35,77002.25,0.0,0.10103,8e-05,12.85326]
[1779674132511,31.35,77002.25,0.0,0.10103,8e-05,12.85326]
[1779674132597,31.35,77002.5,0.0,0.10106,8e-05,12.85549]
[1779674134545,31.35,77002.5,0.0,0.10106,8e-05,12.85549]
[1779674134840,31.35,77009.24,0.0,0.10159,8e-05,12.90587]
[1779674139853,31.35,77010.92,0.0,0.10173,8e-05,12.91946]
[1779674142758,31.35,77010.99,0.0,0.10175,8e-05,12.92082]
[1779674142759,31.35,77010.99,0.0,0.10175,8e-05,12.92082]
[1779674142767,31.35,77010.99,0.0,0.10175,8e-05,12.92082]
[1779674142777,31.35,77010.99,0.0,0.10175,8e-05,12.92082]
[1779674142770,31.36,77011.87,0.0,0.10182,8e-05,12.92759]
[1779674143831,31.36,77012.02,0.0,0.10183,8e-05,12.92897]
[1779674146872,31.36,77012.21,0.0,0.10186,8e-05,12.93117]
[1779674146879,31.36,77012.21,0.0,0.10186,8e-05,12.93117]
[1779674146887,31.36,77012.21,0.0,0.10186,8e-05,12.93117]
[1779674150985,31.36,77012.71,0.0,0.10191,8e-05,12.9359]
[1779674150998,31.36,77012.71,0.0,0.10191,8e-05,12.9359]
[1779674153048,31.36,77013.03,0.0,0.10194,8e-05,12.93877]
[1779674153057,31.36,77013.03,0.0,0.10194,8e-05,12.93877]
[1779674153323,31.36,77013.03,0.0,0.10194,8e-05,12.93877]
[1779674155103,31.36,77013.11,0.0,0.10195,8e-05,12.93961]
[1779674155813,31.36,77013.69,0.0,0.102,8e-05,12.94439]
[1779674157152,31.36,77014.02,0.0,0.10203,8e-05,12.94707]
[1779674157162,31.36,77014.02,0.0,0.10203,8e-05,12.94707]
[1779674157685,31.36,77014.02,0.0,0.10203,8e-05,12.94731]
[1779674158966,31.36,77016.04,0.0,0.10219,8e-05,12.96246]
[1779674159227,31.36,77016.04,0.0,0.10219,8e-05,12.96246]
[1779674159232,31.36,77016.04,0.0,0.10219,8e-05,12.96246]
[1779674159370,31.36,77016.04,0.0,0.10219,8e-05,12.96246]
[1779674161261,31.36,77019.08,0.0,0.10243,8e-05,12.98513]
[1779674161270,31.36,77019.08,0.0,0.10243,8e-05,12.98513]
[1779674161295,31.36,77019.08,0.0,0.10243,8e-05,12.98513]
[1779674161336,31.36,77019.64,0.0,0.10247,8e-05,12.98945]
[1779674163313,31.36,77019.64,0.0,0.10248,8e-05,12.98963]
[1779674163776,31.36,77019.77,0.0,0.10249,8e-05,12.99094]
[1779674165378,31.36,77019.63,0.0,0.10248,8e-05,12.99008]
[1779674165388,31.36,77019.63,0.0,0.10248,8e-05,12.99008]
[1779674167427,31.36,77020.79,0.0,0.10258,8e-05,12.99899]
[1779674167436,31.36,77020.79,0.0,0.10258,8e-05,12.99899]
[1779674169483,31.36,77020.63,0.0,0.10257,8e-05,12.99813]
[1779674169487,31.36,77020.63,0.0,0.10257,8e-05,12.99813]
[1779674169490,31.36,77020.63,0.0,0.10257,8e-05,12.99813]
[1779674171059,31.36,77014.36,0.0,0.10208,8e-05,12.95215]
[1779674171067,31.36,77014.36,0.0,0.10208,8e-05,12.95215]
[1779674173588,31.36,77006.64,0.0,0.10148,8e-05,12.89574]
[1779674173592,31.36,77006.64,0.0,0.10148,8e-05,12.89574]
[1779674173597,31.36,77006.64,0.0,0.10148,8e-05,12.89574]
[1779674173637,31.37,77006.38,0.0,0.10147,8e-05,12.89413]
[1779674175633,31.37,77006.38,0.0,0.10147,8e-05,12.89443]
[1779674175835,31.37,77004.38,0.0,0.10132,8e-05,12.88001]
[1779674177711,31.37,77001.71,0.0,0.10111,8e-05,12.86066]
[1779674177714,31.37,77001.71,0.0,0.10111,8e-05,12.86066]
[1779674177726,31.37,77001.71,0.0,0.10111,8e-05,12.86066]
[1779674177812,31.37,77001.13,0.0,0.10107,8e-05,12.85674]
[1779674183539,31.37,76996.11,0.0,0.10071,8e-05,12.82207]
[1779674188629,31.37,76990.7,0.0,0.10031,8e-05,12.78393]
[1779674192601,31.37,76978.43,0.0,0.09935,8e-05,12.69104]
[1779674198643,31.38,76983.1,0.0,0.09971,8e-05,12.72609]
[1779674204693,31.38,76983.85,0.0,0.09978,8e-05,12.73202]
[1779674209723,31.38,76979.15,0.0,0.09942,8e-05,12.69813]
[1779674214761,31.38,76985.2,0.0,0.09989,8e-05,12.74299]
[1779674215227,31.38,76985.2,0.0,0.09989,8e-05,12.74299]
[1779674220801,31.38,76985.09,0.0,0.09989,8e-05,12.74268]
[1779674225837,31.38,76986.19,0.0,0.09997,8e-05,12.75086]
[1779674230872,31.38,76986.14,0.0,0.09998,8e-05,12.75091]
[1779674235907,31.38,76984.8,0.0,0.09988,8e-05,12.74153]
[1779674241948,31.38,76983.38,0.0,0.09977,8e-05,12.73169]
[1779674246983,31.38,76983.03,0.0,0.09975,8e-05,12.72965]
[1779674252020,31.38,76980.26,0.0,0.09952,8e-05,12.70626]
[1779674257790,31.38,76977.72,0.0,0.09933,8e-05,12.68822]
[1779674263097,31.38,76970.34,0.0,0.09878,8e-05,12.63571]
[1779674268131,31.39,76970.31,0.0,0.0988,8e-05,12.6369]
[1779674273167,31.39,76971.33,0.0,0.09889,8e-05,12.64541]
[1779674278210,31.39,76967.69,0.0,0.09862,8e-05,12.61974]
[1779674283237,31.39,76966.49,0.0,0.09852,8e-05,12.61074]
[1779674284530,31.39,76966.49,0.0,0.09852,8e-05,12.61074]
[1779674284552,31.39,76973.71,0.0,0.09908,8e-05,12.66382]
[1779674286582,31.39,76973.71,0.0,0.09908,8e-05,12.66414]
[1779674286675,31.39,76973.56,0.0,0.09908,8e-05,12.66366]
[1779674288650,31.39,76973.56,0.0,0.09908,8e-05,12.66366]
[1779674288700,31.39,76970.68,0.0,0.09886,8e-05,12.64328]
[1779674292300,31.39,76961.15,0.0,0.09814,8e-05,12.57368]
[1779674297318,31.39,76959.25,0.0,0.09799,8e-05,12.55985]
[1779674303383,31.39,76948.37,0.0,0.09717,8e-05,12.48083]
[1779674304327,31.39,76948.37,0.0,0.09717,8e-05,12.48083]
[1779674305104,31.39,76944.84,0.0,0.09691,8e-05,12.45527]
[1779674305393,31.39,76944.84,0.0,0.09691,8e-05,12.45537]
[1779674310567,31.39,76938.87,0.0,0.09647,7e-05,12.41273]
[1779674316469,31.4,76933.24,0.0,0.09603,7e-05,12.36947]
[1779674318565,31.4,76932.73,0.0,0.096,7e-05,12.36597]
[1779674319527,31.4,76927.16,0.0,0.09559,7e-05,12.32609]
[1779674319608,31.4,76927.16,0.0,0.09559,7e-05,12.32609]
[1779674319892,31.4,76910.85,0.0,0.09438,7e-05,12.20868]
[1779674323613,31.4,76916.45,0.0,0.0948,7e-05,12.24988]
[1779674323653,31.4,76916.45,0.0,0.0948,7e-05,12.24988]
[1779674323932,31.4,76914.95,0.0,0.09469,7e-05,12.23903]
[1779674325234,31.4,76914.95,0.0,0.09469,7e-05,12.23903]
[1779674328840,31.4,76906.33,0.0,0.09406,7e-05,12.177]
[1779674328868,31.4,76906.36,0.0,0.09406,7e-05,12.17731]
[1779674334604,31.4,76910.22,0.0,0.09435,7e-05,12.20532]
[1779674339973,31.4,76909.79,0.0,0.09434,7e-05,12.2046]
[1779674342404,31.4,76910.02,0.0,0.09436,7e-05,12.20707]
[1779674342878,31.4,76910.02,0.0,0.09436,7e-05,12.20707]
[1779674343057,31.4,76890.88,0.0,0.09296,7e-05,12.06966]
[1779674343318,31.4,76890.88,0.0,0.09296,7e-05,12.06966]
[1779674343599,31.4,76890.88,0.0,0.09296,7e-05,12.06966]
[1779674343781,31.4,76865.57,0.0,0.09113,7e-05,11.88895]
[1779674346697,31.4,76854.33,0.0,0.09033,7e-05,11.81034]
[1779674351980,31.41,76857.37,0.0,0.09058,7e-05,11.83483]
[1779674354419,31.41,76860.81,0.0,0.09084,7e-05,11.8608]
[1779674354752,31.41,76859.9,0.0,0.09078,7e-05,11.85485]
[1779674359789,31.42,76857.56,0.0,0.09064,7e-05,11.84029]
[1779674364821,31.42,76850.09,0.0,0.09014,7e-05,11.791]
[1779674369857,31.42,76858.3,0.0,0.09076,7e-05,11.85207]
[1779674371411,31.43,76858.24,0.0,0.09076,7e-05,11.85216]
[1779674372865,31.43,76852.66,0.0,0.09034,7e-05,11.80956]
[1779674372966,31.43,76853.21,0.0,0.09039,7e-05,11.81403]
[1779674378919,31.43,76860.86,0.0,0.09097,7e-05,11.87138]
[1779674384089,31.43,76858.2,0.0,0.09079,7e-05,11.85432]
[1779674388989,31.45,76867.7,0.0,0.09161,7e-05,11.93515]
[1779674389290,31.45,76867.7,0.0,0.09161,7e-05,11.93515]
[1779674389303,31.45,76867.7,0.0,0.09161,7e-05,11.93515]
[1779674389996,31.45,76867.97,0.0,0.09164,7e-05,11.9374]
[1779674395037,31.46,76869.36,0.0,0.09175,7e-05,11.94891]
[1779674400112,31.46,76868.9,0.0,0.09174,7e-05,11.9472]
[1779674400833,31.46,76868.9,0.0,0.09174,7e-05,11.9472]
[1779674401552,31.46,76869.56,0.0,0.09178,7e-05,11.95189]
[1779674402126,31.46,76882.88,0.0,0.09275,7e-05,12.04721]
[1779674403133,31.46,76900.83,0.0,0.09407,7e-05,12.17598]
[1779674403713,31.46,76900.83,0.0,0.09407,7e-05,12.17598]
[1779674403721,31.46,76900.83,0.0,0.09407,7e-05,12.17598]
[1779674403730,31.46,76900.83,0.0,0.09407,7e-05,12.17598]
[1779674404140,31.46,76906.84,0.0,0.09451,7e-05,12.2191]
[1779674405815,31.46,76901.96,0.0,0.09415,7e-05,12.18403]
[1779674406154,31.46,76901.96,0.0,0.09415,7e-05,12.18402]
[1779674411663,31.46,76909.77,0.0,0.09472,7e-05,12.24002]
[1779674415105,31.46,76910.49,0.0,0.09478,7e-05,12.2457]
[1779674424607,31.46,76901.2,0.0,0.0941,7e-05,12.17882]
[1779674430662,31.46,76903.97,0.0,0.0943,7e-05,12.19838]
[1779674437371,31.46,76903.3,0.0,0.09422,7e-05,12.18961]
[1779674442406,31.46,76909.81,0.0,0.0947,7e-05,12.23599]
[1779674447442,31.46,76910.8,0.0,0.09476,7e-05,12.24252]
[1779674452478,31.46,76916.65,0.0,0.09519,7e-05,12.28395]
[1779674457513,31.45,76915.65,0.0,0.0951,7e-05,12.2758]
[1779674462666,31.45,76911.51,0.0,0.09479,7e-05,12.24552]
[1779674467362,31.45,76927.24,0.0,0.09596,7e-05,12.35918]
[1779674467982,31.45,76927.24,0.0,0.09596,7e-05,12.35918]
[1779674469494,31.45,76929.06,0.0,0.0961,7e-05,12.37262]
[1779674469520,31.45,76929.06,0.0,0.0961,7e-05,12.37262]
[1779674470199,31.45,76939.59,0.0,0.09689,8e-05,12.44903]
[1779674473582,31.46,76942.03,0.0,0.09708,8e-05,12.46679]
[1779674473605,31.46,76942.03,0.0,0.09708,8e-05,12.46679]
[1779674475649,31.46,76943.76,0.0,0.09721,8e-05,12.47936]
[1779674475709,31.46,76943.76,0.0,0.09721,8e-05,12.47936]
[1779674476034,31.46,76943.76,0.0,0.09721,8e-05,12.47936]
[1779674477679,31.46,76929.97,0.0,0.09617,7e-05,12.37958]
[1779674482715,31.46,76930.22,0.0,0.0962,7e-05,12.38236]
[1779674487749,31.46,76931.84,0.0,0.09633,7e-05,12.39503]
[1779674492899,31.46,76932.32,0.0,0.09635,7e-05,12.39566]
[1779674498828,31.46,76934.68,0.0,0.09655,7e-05,12.41414]
[1779674502855,31.46,76945.14,0.0,0.09734,8e-05,12.49058]
[1779674504170,31.46,76945.14,0.0,0.09734,8e-05,12.49058]
[1779674504430,31.46,76947.08,0.0,0.09749,8e-05,12.50477]
[1779674504480,31.46,76947.08,0.0,0.09749,8e-05,12.50477]
[1779674505852,31.46,76946.91,0.0,0.09747,8e-05,12.50358]
[1779674505875,31.46,76946.91,0.0,0.09747,8e-05,12.50358]
[1779674510589,31.46,76948.8,0.0,0.09762,8e-05,12.51742]
[1779674511232,31.46,76950.21,0.0,0.09772,8e-05,12.52765]
[1779674512616,31.46,76950.21,0.0,0.09772,8e-05,12.52765]
[1779674512928,31.46,76948.9,0.0,0.09763,8e-05,12.51812]
[1779674517973,31.46,76947.92,0.0,0.09755,8e-05,12.51102]
[1779674523004,31.46,76948.57,0.0,0.0976,8e-05,12.51581]
[1779674528045,31.46,76949.54,0.0,0.09767,8e-05,12.5229]
[1779674531775,31.46,76950.94,0.0,0.09778,8e-05,12.53307]
[1779674533212,31.46,76951.16,0.0,0.0978,8e-05,12.53467]
[1779674533855,31.46,76950.39,0.0,0.09774,8e-05,12.52908]
[1779674534087,31.46,76951.08,0.0,0.09779,8e-05,12.53409]
[1779674539121,31.46,76956.72,0.0,0.09821,8e-05,12.57478]
[1779674543280,31.46,76956.49,0.0,0.0982,8e-05,12.5729]
[1779674544259,31.46,76954.1,0.0,0.09801,8e-05,12.55548]
[1779674544160,31.46,76949.78,0.0,0.09769,8e-05,12.52408]
[1779674544701,31.46,76949.78,0.0,0.09769,8e-05,12.52408]
[1779674544709,31.46,76949.78,0.0,0.09769,8e-05,12.52408]
[1779674544804,31.46,76949.78,0.0,0.09769,8e-05,12.52408]
[1779674545164,31.46,76930.24,0.0,0.09622,7e-05,12.3827]
[1779674546170,31.46,76919.26,0.0,0.09541,7e-05,12.30374]
[1779674546699,31.46,76919.26,0.0,0.09541,7e-05,12.30374]
[1779674551103,31.46,76916.71,0.0,0.09523,7e-05,12.28662]
[1779674552207,31.47,76916.52,0.0,0.0952,7e-05,12.28195]
[1779674552782,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674552790,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674552812,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674552971,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674552999,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553055,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553076,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553088,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553117,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553265,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553286,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553300,31.47,76924.9,0.0,0.09582,7e-05,12.34269]
[1779674553261,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674553454,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674553489,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674553579,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674553618,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674553727,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674553752,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674554021,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674554048,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674554147,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674554170,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674554273,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674554290,31.47,76927.99,0.0,0.09605,7e-05,12.36524]
[1779674554239,31.47,76929.78,0.0,0.09619,7e-05,12.37798]
[1779674555232,31.47,76929.78,0.0,0.09618,7e-05,12.37777]
[1779674555857,31.47,76929.78,0.0,0.09618,7e-05,12.37777]
[1779674555877,31.47,76929.78,0.0,0.09618,7e-05,12.37777]
[1779674556240,31.46,76930.63,0.0,0.09625,7e-05,12.38371]
[1779674558254,31.46,76945.42,0.0,0.09735,8e-05,12.49023]
[1779674560652,31.46,76950.36,0.0,0.09772,8e-05,12.52609]
[1779674561279,31.46,76954.97,0.0,0.09807,8e-05,12.55954]
[1779674565306,31.46,76967.66,0.0,0.09903,8e-05,12.6516]
[1779674566224,31.46,76967.66,0.0,0.09903,8e-05,12.6516]
[1779674566312,31.46,76975.63,0.0,0.09964,8e-05,12.70951]
[1779674571347,31.46,76982.9,0.0,0.10018,8e-05,12.76118]
[1779674574304,31.46,76982.51,0.0,0.10015,8e-05,12.75802]
[1779674575328,31.46,76985.15,0.0,0.10034,8e-05,12.77641]
[1779674576361,31.46,76985.15,0.0,0.10034,8e-05,12.77641]
[1779674576376,31.46,76984.84,0.0,0.10031,8e-05,12.77384]
[1779674578397,31.46,76985.99,0.0,0.1004,8e-05,12.78195]
[1779674578427,31.46,76985.99,0.0,0.1004,8e-05,12.78195]
[1779674580479,31.46,76985.52,0.0,0.10035,8e-05,12.77792]
[1779674580513,31.46,76985.52,0.0,0.10035,8e-05,12.77792]
[1779674582539,31.46,76990.2,0.0,0.10071,8e-05,12.81161]
[1779674582577,31.46,76990.2,0.0,0.10071,8e-05,12.81161]
[1779674583649,31.46,76990.76,0.0,0.10075,8e-05,12.81539]
[1779674584366,31.46,76991.93,0.0,0.10084,8e-05,12.82364]
[1779674589366,31.45,76995.53,0.0,0.1011,8e-05,12.84893]
[1779674594389,31.45,76995.61,0.0,0.10109,8e-05,12.84816]
[1779674599415,31.45,76988.78,0.0,0.10056,8e-05,12.79727]
[1779674604061,31.45,76988.72,0.0,0.10055,8e-05,12.79624]
[1779674604081,31.45,76988.72,0.0,0.10055,8e-05,12.79624]
[1779674604299,31.45,76988.72,0.0,0.10055,8e-05,12.79624]
[1779674606316,31.45,77011.31,0.0,0.10229,8e-05,12.96165]
[1779674607227,31.45,77011.31,0.0,0.10229,8e-05,12.96165]
[1779674607283,31.45,77011.31,0.0,0.10229,8e-05,12.96165]
[1779674607293,31.45,77011.31,0.0,0.10229,8e-05,12.96165]
[1779674607328,31.45,77015.51,0.0,0.10262,8e-05,12.99236]
[1779674608351,31.45,77015.51,0.0,0.10262,8e-05,12.99236]
[1779674608433,31.45,77015.51,0.0,0.10262,8e-05,12.99236]
[1779674608611,31.45,77015.51,0.0,0.10262,8e-05,12.99212]
[1779674612591,31.45,77013.91,0.0,0.10246,8e-05,12.97592]
[1779674615332,31.45,77013.49,0.0,0.10242,8e-05,12.97234]
[1779674615339,31.45,77013.49,0.0,0.10242,8e-05,12.97234]
[1779674615379,31.45,77013.49,0.0,0.10242,8e-05,12.97234]
[1779674615660,31.45,77010.53,0.0,0.10218,8e-05,12.95007]
[1779674617492,31.45,77014.33,0.0,0.10248,8e-05,12.97785]
[1779674617534,31.45,77014.33,0.0,0.10248,8e-05,12.97785]
[1779674618300,31.44,77019.71,0.0,0.10289,8e-05,13.01698]
[1779674618479,31.44,77019.71,0.0,0.10289,8e-05,13.01698]
[1779674618966,31.44,77025.25,0.0,0.10333,8e-05,13.05788]
[1779674624735,31.44,77023.22,0.0,0.10315,8e-05,13.04065]
[1779674629767,31.44,77023.35,0.0,0.10314,8e-05,13.03977]
[1779674634802,31.44,77022.55,0.0,0.10305,8e-05,13.03209]
[1779674640332,31.43,77021.32,0.0,0.10294,8e-05,13.0216]
[1779674640351,31.43,77010.55,0.0,0.10209,8e-05,12.94157]
[1779674643301,31.43,76999.88,0.0,0.10126,8e-05,12.86252]
[1779674648901,31.43,76992.92,0.0,0.10071,8e-05,12.81099]
[1779674653915,31.43,76988.01,0.0,0.10033,8e-05,12.77479]
[1779674658974,31.43,76985.95,0.0,0.10017,8e-05,12.75986]
[1779674662317,31.43,76999.38,0.0,0.10121,8e-05,12.8583]
[1779674666027,31.43,77012.75,0.0,0.10225,8e-05,12.95612]
[1779674671061,31.43,77013.98,0.0,0.1023,8e-05,12.9601]
[1779674671854,31.43,77013.98,0.0,0.1023,8e-05,12.9601]
[1779674672387,31.43,77021.73,0.0,0.1029,8e-05,13.01664]
[1779674672483,31.43,77021.73,0.0,0.1029,8e-05,13.01664]
[1779674678110,31.42,77025.32,0.0,0.10316,8e-05,13.04089]
[1779674681196,31.42,77023.71,0.0,0.10302,8e-05,13.02806]
[1779674681425,31.42,77022.22,0.0,0.1029,8e-05,13.01613]
[1779674686443,31.42,77020.52,0.0,0.10274,8e-05,13.00174]
[1779674691451,31.42,77019.84,0.0,0.10266,8e-05,12.99446]
[1779674696461,31.41,77017.93,0.0,0.10249,8e-05,12.97815]
[1779674699466,31.41,77007.45,0.0,0.10165,8e-05,12.89928]
[1779674704487,31.41,77008.55,0.0,0.10173,8e-05,12.9062]
[1779674709513,31.41,77015.32,0.0,0.10223,8e-05,12.95412]
[1779674714079,31.4,77014.98,0.0,0.10219,8e-05,12.95015]
[1779674714092,31.4,77014.98,0.0,0.10219,8e-05,12.95015]
[1779674714134,31.4,77014.98,0.0,0.10219,8e-05,12.95015]
[1779674714362,31.4,77014.98,0.0,0.10219,8e-05,12.94978]
[1779674716104,31.4,77022.08,0.0,0.10274,8e-05,13.00173]
[1779674716376,31.4,77025.91,0.0,0.10303,8e-05,13.02954]
[1779674717142,31.4,77025.91,0.0,0.10303,8e-05,13.02954]
[1779674717533,31.4,77025.91,0.0,0.10303,8e-05,13.02954]
[1779674717605,31.4,77024.99,0.0,0.10296,8e-05,13.02226]
[1779674717764,31.4,77024.99,0.0,0.10296,8e-05,13.02226]
[1779674718390,31.4,77035.17,0.0,0.10376,8e-05,13.09739]
[1779674720404,31.4,77046.87,0.0,0.10468,8e-05,13.18357]
[1779674722732,31.4,77052.69,0.0,0.10513,8e-05,13.2261]
[1779674722764,31.4,77052.69,0.0,0.10513,8e-05,13.2261]
[1779674723424,31.4,77056.04,0.0,0.1054,8e-05,13.25063]
[1779674726437,31.4,77057.49,0.0,0.1055,8e-05,13.26063]
[1779674726462,31.4,77057.49,0.0,0.1055,8e-05,13.26063]
[1779674726499,31.4,77058.82,0.0,0.10561,8e-05,13.27012]
[1779674728432,31.4,77058.82,0.0,0.1056,8e-05,13.26972]
[1779674728470,31.39,77058.94,0.0,0.1056,8e-05,13.26982]
[1779674733496,31.39,77066.32,0.0,0.10614,8e-05,13.31836]
[1779674734589,31.39,77067.44,0.0,0.10623,8e-05,13.32633]
[1779674735513,31.39,77067.95,0.0,0.10626,8e-05,13.32974]
[1779674740548,31.39,77071.96,0.0,0.10656,8e-05,13.35764]
[1779674745584,31.38,77079.58,0.0,0.10715,8e-05,13.41226]
[1779674750619,31.38,77083.48,0.0,0.10744,8e-05,13.43884]
[1779674755653,31.37,77082.87,0.0,0.10736,8e-05,13.43179]
[1779674762839,31.37,77086.83,0.0,0.10767,8e-05,13.45982]
[1779674765395,31.37,77087.71,0.0,0.10769,8e-05,13.46256]
[1779674765406,31.37,77087.71,0.0,0.10769,8e-05,13.46256]
[1779674765420,31.37,77087.71,0.0,0.10769,8e-05,13.46256]
[1779674765444,31.37,77087.71,0.0,0.10769,8e-05,13.46256]
[1779674765456,31.35,77087.61,0.0,0.10757,8e-05,13.45173]
[1779674768225,31.35,77087.61,0.0,0.10757,8e-05,13.45173]
[1779674768540,31.31,77087.54,0.0,0.10727,8e-05,13.42419]
[1779674771731,31.29,77089.07,0.0,0.10721,8e-05,13.41879]
[1779674771826,31.29,77089.07,0.0,0.10721,8e-05,13.41879]
[1779674771953,31.29,77089.07,0.0,0.10721,8e-05,13.41879]
[1779674772324,31.29,77111.33,0.0,0.10902,8e-05,13.58608]
[1779674773248,31.27,77129.12,0.0,0.1104,8e-05,13.71207]
[1779674773829,31.27,77129.12,0.0,0.1104,8e-05,13.71207]
[1779674774358,31.27,77147.22,0.0,0.11191,8e-05,13.84911]
[1779674775494,31.27,77165.56,0.0,0.11345,8e-05,13.98843]
[1779674776298,31.27,77165.56,0.0,0.11345,8e-05,13.98843]
[1779674776394,31.27,77165.56,0.0,0.11345,8e-05,13.98843]
[1779674776473,31.27,77183.83,0.0,0.115,9e-05,14.12766]
[1779674778454,31.27,77198.54,0.0,0.11623,9e-05,14.23802]
[1779674779913,31.27,77202.86,0.0,0.11658,9e-05,14.2686]
[1779674780776,31.27,77202.86,0.0,0.11658,9e-05,14.2686]
[1779674780885,31.27,77202.86,0.0,0.11658,9e-05,14.2686]
[1779674780985,31.27,77222.57,0.0,0.11828,9e-05,14.41978]
[1779674785926,31.24,77224.33,0.0,0.11823,9e-05,14.41586]
[1779674786134,31.24,77224.33,0.0,0.11823,9e-05,14.41586]
[1779674786166,31.24,77224.33,0.0,0.11823,9e-05,14.41586]
[1779674786175,31.22,77220.93,0.0,0.11773,9e-05,14.37212]
[1779674787665,31.2,77218.05,0.0,0.11737,9e-05,14.34021]
[1779674787701,31.2,77218.05,0.0,0.11737,9e-05,14.34021]
[1779674787723,31.2,77218.05,0.0,0.11737,9e-05,14.34021]
[1779674787730,31.2,77218.05,0.0,0.11737,9e-05,14.34021]
[1779674787756,31.2,77218.05,0.0,0.11737,9e-05,14.34021]
[1779674788004,31.2,77218.05,0.0,0.11737,9e-05,14.34021]
[1779674788048,31.2,77206.34,0.0,0.11636,9e-05,14.2503]
[1779674789719,31.19,77205.79,0.0,0.11621,9e-05,14.23687]
[1779674789773,31.19,77205.79,0.0,0.11621,9e-05,14.23687]
[1779674790000,31.19,77197.89,0.0,0.11552,9e-05,14.17551]
[1779674792012,31.18,77188.98,0.0,0.11471,9e-05,14.10218]
[1779674793607,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793652,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793657,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793684,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793757,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793785,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793862,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793902,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793967,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674793999,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674794281,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674794323,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674794471,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674794506,31.18,77201.08,0.0,0.11573,9e-05,14.19352]
[1779674794606,31.18,77204.94,0.0,0.11606,9e-05,14.22236]
[1779674796284,31.18,77204.94,0.0,0.11605,9e-05,14.22156]
[1779674796327,31.18,77204.94,0.0,0.11605,9e-05,14.22156]
[1779674796359,31.17,77211.09,0.0,0.11649,9e-05,14.26064]
[1779674798370,31.17,77211.09,0.0,0.11649,9e-05,14.26064]
[1779674798462,31.14,77218.5,0.0,0.11693,9e-05,14.30053]
[1779674800512,31.13,77218.81,0.0,0.11686,9e-05,14.29435]
[1779674800586,31.13,77218.81,0.0,0.11686,9e-05,14.29435]
[1779674800937,31.12,77227.07,0.0,0.11747,9e-05,14.34913]
[1779674802537,31.12,77235.14,0.0,0.11818,9e-05,14.41137]
[1779674803550,31.08,77238.36,0.0,0.1182,9e-05,14.41449]
[1779674803672,31.08,77238.36,0.0,0.1182,9e-05,14.41449]
[1779674803735,31.08,77238.36,0.0,0.1182,9e-05,14.41449]
[1779674803820,31.08,77238.36,0.0,0.1182,9e-05,14.41449]
[1779674804104,31.08,77238.36,0.0,0.1182,9e-05,14.41449]
[1779674805428,31.08,77238.36,0.0,0.1182,9e-05,14.41449]
[1779674805487,31.08,77260.03,0.0,0.12009,9e-05,14.58076]
[1779674806611,31.08,77260.03,0.0,0.12009,9e-05,14.58076]
[1779674806655,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674806714,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674806752,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674806819,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674806875,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674807008,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674807087,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674807217,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674807277,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674807385,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674807428,31.08,77262.78,0.0,0.12033,9e-05,14.60121]
[1779674807528,31.08,77259.19,0.0,0.12,9e-05,14.57285]
[1779674808715,31.08,77259.19,0.0,0.12,9e-05,14.57235]
[1779674808722,31.08,77259.19,0.0,0.12,9e-05,14.57235]
[1779674808781,31.08,77259.19,0.0,0.12,9e-05,14.57235]
[1779674808952,31.08,77259.19,0.0,0.12,9e-05,14.57235]
[1779674809492,31.08,77253.41,0.0,0.11948,9e-05,14.52707]
[1779674810481,31.08,77253.41,0.0,0.11948,9e-05,14.52707]
[1779674810790,31.08,77255.23,0.0,0.11964,9e-05,14.54072]
[1779674810848,31.08,77255.23,0.0,0.11964,9e-05,14.54072]
[1779674811565,31.08,77256.39,0.0,0.11973,9e-05,14.54922]
[1779674812844,31.07,77255.46,0.0,0.11964,9e-05,14.54152]
[1779674813301,31.07,77255.51,0.0,0.11964,9e-05,14.54141]
[1779674819295,31.07,77253.19,0.0,0.11941,9e-05,14.52084]
[1779674821945,31.07,77242.18,0.0,0.11842,9e-05,14.43399]
[1779674823511,31.07,77253.98,0.0,0.11945,9e-05,14.5244]
[1779674824502,31.07,77253.98,0.0,0.11945,9e-05,14.5244]
[1779674824591,31.07,77267.48,0.0,0.12064,9e-05,14.62858]
[1779674825289,31.06,77292.61,0.0,0.12287,9e-05,14.82336]
[1779674826189,31.06,77292.61,0.0,0.12287,9e-05,14.82336]
[1779674826350,31.06,77292.61,0.0,0.12287,9e-05,14.82336]
[1779674826627,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674827124,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674827609,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674827887,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674828023,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674828072,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674828433,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674828590,31.06,77326.24,0.0,0.12591,9e-05,15.08509]
[1779674828643,31.04,77346.61,0.0,0.12763,9e-05,15.23226]
[1779674828792,31.04,77346.61,0.0,0.12763,9e-05,15.23226]
[1779674828828,31.04,77346.61,0.0,0.12763,9e-05,15.23226]
[1779674828931,31.04,77346.61,0.0,0.12763,9e-05,15.23226]
[1779674829729,31.04,77351.64,0.0,0.12808,9e-05,15.27099]
[1779674829779,31.04,77351.64,0.0,0.12808,9e-05,15.27099]
[1779674830431,31.04,77351.64,0.0,0.12808,9e-05,15.27099]
[1779674830520,31.04,77351.64,0.0,0.12808,9e-05,15.27099]
[1779674830618,31.04,77366.22,0.0,0.12943,9e-05,15.38482]
[1779674831222,31.04,77366.22,0.0,0.12943,9e-05,15.38482]
[1779674831233,31.04,77366.22,0.0,0.12943,9e-05,15.38482]
[1779674831512,31.04,77366.22,0.0,0.12943,9e-05,15.38482]
[1779674831514,31.04,77378.47,0.0,0.13056,9e-05,15.48063]
[1779674835415,31.04,77378.04,0.0,0.13049,9e-05,15.47494]
[1779674835459,31.04,77378.04,0.0,0.13049,9e-05,15.47494]
[1779674835549,31.04,77378.04,0.0,0.13049,9e-05,15.47494]
[1779674835569,31.04,77391.92,0.0,0.1318,9e-05,15.58442]
[1779674835917,31.04,77391.92,0.0,0.1318,9e-05,15.58442]
[1779674836001,31.04,77391.92,0.0,0.1318,9e-05,15.58442]
[1779674837202,31.04,77391.92,0.0,0.13179,9e-05,15.58362]
[1779674837416,31.04,77391.92,0.0,0.13179,9e-05,15.58362]
[1779674837686,31.03,77384.31,0.0,0.13105,9e-05,15.5217]
[1779674839089,31.03,77384.31,0.0,0.13105,9e-05,15.5217]
[1779674839125,31.03,77384.31,0.0,0.13105,9e-05,15.5217]
[1779674839541,31.03,77370.56,0.0,0.12975,9e-05,15.41253]
[1779674841403,31.03,77362.21,0.0,0.12896,9e-05,15.34555]
[1779674841413,31.03,77362.21,0.0,0.12896,9e-05,15.34555]
[1779674841486,31.03,77362.21,0.0,0.12896,9e-05,15.34555]
[1779674841530,31.03,77347.18,0.0,0.12757,9e-05,15.2274]
[1779674842174,31.03,77347.18,0.0,0.12757,9e-05,15.2274]
[1779674842234,31.03,77347.18,0.0,0.12757,9e-05,15.2274]
[1779674842417,31.03,77347.18,0.0,0.12756,9e-05,15.22653]
[1779674846446,31.02,77348.29,0.0,0.12761,9e-05,15.23121]
[1779674846522,31.02,77348.29,0.0,0.12761,9e-05,15.23121]
[1779674846613,31.01,77369.67,0.0,0.1295,9e-05,15.3917]
[1779674847166,31.01,77369.67,0.0,0.1295,9e-05,15.3917]
[1779674847210,31.01,77369.67,0.0,0.1295,9e-05,15.3917]
[1779674847287,31.01,77369.67,0.0,0.1295,9e-05,15.3917]
[1779674847367,31.01,77369.67,0.0,0.1295,9e-05,15.3917]
[1779674848478,31.0,77385.79,0.0,0.1309,9e-05,15.50993]
[1779674852614,30.99,77397.43,0.0,0.13196,9e-05,15.5968]
[1779674854993,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855024,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855203,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855227,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855308,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855329,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855343,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855518,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855539,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855552,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855644,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855698,30.99,77404.07,0.0,0.13258,9e-05,15.64882]
[1779674855722,30.99,77400.11,0.0,0.13219,9e-05,15.61646]
[1779674855770,30.99,77400.11,0.0,0.13219,9e-05,15.61646]
[1779674855788,30.99,77400.11,0.0,0.13219,9e-05,15.61646]
[1779674856207,30.99,77400.11,0.0,0.13219,9e-05,15.61646]
[1779674856210,30.99,77400.11,0.0,0.13219,9e-05,15.61646]
[1779674856252,30.99,77400.11,0.0,0.13219,9e-05,15.61646]
[1779674856545,30.99,77400.11,0.0,0.13218,9e-05,15.61592]
[1779674857429,30.99,77400.11,0.0,0.13218,9e-05,15.61592]
[1779674857688,30.99,77400.11,0.0,0.13218,9e-05,15.61592]
[1779674857708,30.99,77400.11,0.0,0.13218,9e-05,15.61592]
[1779674857739,30.99,77398.24,0.0,0.132,9e-05,15.60064]
[1779674857779,30.99,77398.24,0.0,0.132,9e-05,15.60064]
[1779674858551,30.99,77385.76,0.0,0.13082,9e-05,15.50121]
[1779674860289,30.99,77384.22,0.0,0.13066,9e-05,15.48836]
[1779674860296,30.99,77384.22,0.0,0.13066,9e-05,15.48836]
[1779674860315,30.99,77384.22,0.0,0.13066,9e-05,15.48836]
[1779674860365,30.99,77384.22,0.0,0.13066,9e-05,15.48836]
[1779674860594,30.99,77385.8,0.0,0.1308,9e-05,15.50018]
[1779674860820,30.99,77385.8,0.0,0.1308,9e-05,15.50018]
[1779674860931,30.99,77385.8,0.0,0.1308,9e-05,15.50018]
[1779674860962,30.99,77385.8,0.0,0.1308,9e-05,15.50018]
[1779674861084,30.99,77385.8,0.0,0.1308,9e-05,15.50018]
[1779674861127,30.99,77385.8,0.0,0.1308,9e-05,15.50018]
[1779674861571,30.99,77385.8,0.0,0.13079,9e-05,15.4995]
[1779674862582,30.99,77402.3,0.0,0.13235,9e-05,15.62959]
[1779674865493,30.98,77409.42,0.0,0.13301,0.0001,15.68486]
[1779674865523,30.98,77409.42,0.0,0.13301,0.0001,15.68486]
[1779674865577,30.98,77409.42,0.0,0.13301,0.0001,15.68486]
[1779674865627,30.98,77409.42,0.0,0.13301,0.0001,15.68486]
[1779674865682,30.98,77409.42,0.0,0.13301,0.0001,15.68486]
[1779674865688,30.98,77409.42,0.0,0.13301,0.0001,15.68486]
[1779674865708,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674865748,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674865787,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674865814,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674865913,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674865938,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674866081,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674866116,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674866143,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674866177,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674866474,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674866528,30.98,77396.66,0.0,0.13179,9e-05,15.58332]
[1779674866624,30.98,77391.27,0.0,0.13128,9e-05,15.54016]
[1779674868511,30.98,77391.49,0.0,0.13129,9e-05,15.54146]
[1779674868548,30.98,77391.49,0.0,0.13129,9e-05,15.54146]
[1779674868621,30.98,77391.49,0.0,0.13128,9e-05,15.54074]
[1779674869958,30.98,77390.75,0.0,0.13121,9e-05,15.53417]
[1779674870063,30.98,77390.75,0.0,0.13121,9e-05,15.53417]
[1779674870520,30.98,77390.75,0.0,0.13121,9e-05,15.53417]
[1779674870536,30.98,77390.75,0.0,0.13121,9e-05,15.53417]
[1779674870635,30.98,77389.69,0.0,0.1311,9e-05,15.52508]
[1779674871136,30.98,77389.69,0.0,0.1311,9e-05,15.52508]
[1779674871642,30.98,77399.66,0.0,0.13203,9e-05,15.60353]
[1779674876684,30.97,77396.23,0.0,0.13168,9e-05,15.57403]
[1779674881692,30.97,77391.18,0.0,0.13118,9e-05,15.53244]
[1779674882725,30.97,77377.63,0.0,0.1299,9e-05,15.42444]
[1779674883743,30.97,77368.2,0.0,0.12901,9e-05,15.34952]
[1779674888769,30.97,77372.14,0.0,0.12936,9e-05,15.37865]
[1779674889731,30.97,77372.14,0.0,0.12936,9e-05,15.37865]
[1779674890808,30.96,77360.39,0.0,0.12824,9e-05,15.28439]
[1779674891194,30.96,77360.39,0.0,0.12824,9e-05,15.28439]
[1779674891422,30.96,77356.05,0.0,0.12784,9e-05,15.25021]
[1779674891871,30.96,77356.05,0.0,0.12784,9e-05,15.25021]
[1779674891892,30.96,77346.57,0.0,0.12696,9e-05,15.17489]
[1779674894082,30.96,77335.01,0.0,0.12588,9e-05,15.08278]
[1779674900626,30.96,77327.71,0.0,0.12519,9e-05,15.02339]
[1779674901965,30.96,77327.9,0.0,0.1252,9e-05,15.0242]
[1779674902326,30.96,77327.9,0.0,0.1252,9e-05,15.0242]
[1779674902456,30.96,77327.9,0.0,0.1252,9e-05,15.0242]
[1779674902502,30.96,77327.9,0.0,0.1252,9e-05,15.0242]
[1779674902586,30.96,77327.9,0.0,0.1252,9e-05,15.0242]
[1779674902679,30.95,77323.84,0.0,0.12482,9e-05,14.9917]
[1779674903063,30.95,77323.84,0.0,0.12482,9e-05,14.9917]
[1779674904781,30.95,77306.61,0.0,0.12324,9e-05,14.85556]
[1779674905517,30.95,77306.61,0.0,0.12324,9e-05,14.85556]
[1779674905538,30.95,77306.61,0.0,0.12324,9e-05,14.85556]
[1779674905546,30.95,77306.61,0.0,0.12324,9e-05,14.85556]
[1779674909603,30.95,77304.65,0.0,0.12304,9e-05,14.83847]
[1779674909610,30.95,77304.65,0.0,0.12304,9e-05,14.83847]
[1779674911665,30.95,77302.53,0.0,0.12284,9e-05,14.82105]
[1779674911681,30.95,77302.53,0.0,0.12284,9e-05,14.82105]
[1779674911685,30.95,77302.68,0.0,0.12282,9e-05,14.81803]
[1779674913728,30.95,77302.68,0.0,0.12282,9e-05,14.81803]
[1779674913794,30.95,77303.35,0.0,0.12287,9e-05,14.82244]
[1779674918818,30.94,77303.17,0.0,0.12283,9e-05,14.81898]
[1779674921939,30.94,77303.9,0.0,0.12288,9e-05,14.82346]
[1779674921948,30.94,77303.9,0.0,0.12288,9e-05,14.82346]
[1779674926998,30.94,77303.18,0.0,0.1228,9e-05,14.81626]
[1779674932076,30.94,77299.75,0.0,0.12247,9e-05,14.78725]
[1779674937112,30.93,77295.81,0.0,0.12209,9e-05,14.75486]
[1779674942260,30.93,77298.13,0.0,0.12229,9e-05,14.77186]
[1779674944438,30.93,77313.52,0.0,0.12367,9e-05,14.89128]
[1779674950207,30.93,77307.54,0.0,0.12309,9e-05,14.84185]
[1779674953229,30.93,77319.83,0.0,0.12419,9e-05,14.93683]
[1779674958267,30.92,77318.0,0.0,0.124,9e-05,14.92003]
[1779674963303,30.92,77314.36,0.0,0.12364,9e-05,14.88912]
[1779674965422,30.92,77317.18,0.0,0.12389,9e-05,14.91081]
[1779674971359,30.91,77327.27,0.0,0.12474,9e-05,14.9829]
[1779674975357,30.91,77331.88,0.0,0.12514,9e-05,15.01683]
[1779674975824,30.91,77332.44,0.0,0.12518,9e-05,15.02062]
[1779674980830,30.9,77334.01,0.0,0.12529,9e-05,15.02993]
[1779674983577,30.9,77333.88,0.0,0.12526,9e-05,15.02771]
[1779674983584,30.9,77333.88,0.0,0.12526,9e-05,15.02771]
[1779674983678,30.9,77334.08,0.0,0.12527,9e-05,15.02867]
[1779674984710,30.9,77334.08,0.0,0.12527,9e-05,15.02867]
[1779674984873,30.9,77334.08,0.0,0.12527,9e-05,15.02867]
[1779674984922,30.9,77334.12,0.0,0.12527,9e-05,15.02837]
[1779674984930,30.9,77334.12,0.0,0.12527,9e-05,15.02837]
[1779674987626,30.9,77338.94,0.0,0.1257,9e-05,15.06566]
[1779674987665,30.9,77338.94,0.0,0.1257,9e-05,15.06566]
[1779674987724,30.9,77340.79,0.0,0.12586,9e-05,15.07922]
[1779674991514,30.89,77344.23,0.0,0.12615,9e-05,15.10424]
[1779674991653,30.89,77346.75,0.0,0.12638,9e-05,15.12336]
[1779674996610,30.89,77345.45,0.0,0.12624,9e-05,15.11155]
[1779674996666,30.89,77334.72,0.0,0.12524,9e-05,15.02639]
[1779675002580,30.88,77331.75,0.0,0.12494,9e-05,15.00004]
[1779675007580,30.88,77331.96,0.0,0.12493,9e-05,14.99924]
[1779675014663,30.87,77332.74,0.0,0.12493,9e-05,14.99978]
[1779675018874,30.87,77355.16,0.0,0.12697,9e-05,15.17452]
[1779675019274,30.87,77355.16,0.0,0.12697,9e-05,15.17452]
[1779675019702,30.87,77355.16,0.0,0.12696,9e-05,15.17335]
[1779675020718,30.86,77369.55,0.0,0.12823,9e-05,15.28218]
[1779675022902,30.84,77358.39,0.0,0.12705,9e-05,15.18169]
[1779675026754,30.83,77368.22,0.0,0.12785,9e-05,15.24984]
[1779675031790,30.79,77359.1,0.0,0.1267,9e-05,15.15114]
[1779675033188,30.79,77355.61,0.0,0.12637,9e-05,15.12308]
[1779675033238,30.79,77355.61,0.0,0.12637,9e-05,15.12308]
[1779675033246,30.79,77355.61,0.0,0.12637,9e-05,15.12308]
[1779675033268,30.79,77355.61,0.0,0.12637,9e-05,15.12308]
[1779675033765,30.79,77355.61,0.0,0.12637,9e-05,15.12308]
[1779675033827,30.79,77355.61,0.0,0.12637,9e-05,15.12308]
[1779675033927,30.79,77341.28,0.0,0.12505,9e-05,15.00953]
[1779675034936,30.79,77341.28,0.0,0.12504,9e-05,15.00912]
[1779675034977,30.79,77341.28,0.0,0.12504,9e-05,15.00912]
[1779675035077,30.79,77341.28,0.0,0.12504,9e-05,15.00912]
[1779675035088,30.79,77341.28,0.0,0.12504,9e-05,15.00912]
[1779675035139,30.79,77341.28,0.0,0.12504,9e-05,15.00912]
[1779675035350,30.79,77341.28,0.0,0.12504,9e-05,15.00912]
[1779675035820,30.79,77338.04,0.0,0.12473,9e-05,14.98233]
[1779675036891,30.79,77338.04,0.0,0.12473,9e-05,14.98233]
[1779675036895,30.79,77332.6,0.0,0.12423,9e-05,14.93889]
[1779675040894,30.79,77322.29,0.0,0.12326,9e-05,14.85593]
[1779675046896,30.78,77325.33,0.0,0.12352,9e-05,14.87791]
[1779675047893,30.78,77325.33,0.0,0.12352,9e-05,14.87791]
[1779675052940,30.78,77331.08,0.0,0.12401,9e-05,14.92013]
[1779675058502,30.77,77326.71,0.0,0.12358,9e-05,14.88357]
[1779675063601,30.77,77323.09,0.0,0.12323,9e-05,14.85343]
[1779675069060,30.77,77315.0,0.0,0.12247,9e-05,14.78695]
[1779675070802,30.77,77303.31,0.0,0.12141,9e-05,14.69492]
[1779675071846,30.77,77303.31,0.0,0.12141,9e-05,14.69492]
[1779675071892,30.77,77300.14,0.0,0.12112,9e-05,14.67005]
[1779675073925,30.77,77300.14,0.0,0.12112,9e-05,14.66988]
[1779675073940,30.77,77307.5,0.0,0.12177,9e-05,14.72666]
[1779675075979,30.77,77310.48,0.0,0.12204,9e-05,14.75006]
[1779675075986,30.76,77310.16,0.0,0.12199,9e-05,14.74579]
[1779675076005,30.76,77310.16,0.0,0.12199,9e-05,14.74579]
[1779675078032,30.76,77309.92,0.0,0.12197,9e-05,14.7439]
[1779675078037,30.76,77309.92,0.0,0.12197,9e-05,14.7439]
[1779675078072,30.76,77309.92,0.0,0.12197,9e-05,14.7439]
[1779675078121,30.76,77309.76,0.0,0.12195,9e-05,14.74205]
[1779675080099,30.76,77304.75,0.0,0.12149,9e-05,14.70186]
[1779675080915,30.76,77303.75,0.0,0.1214,9e-05,14.69402]
[1779675082138,30.76,77303.02,0.0,0.12133,9e-05,14.68808]
[1779675082148,30.76,77303.02,0.0,0.12133,9e-05,14.68808]
[1779675082160,30.76,77303.02,0.0,0.12133,9e-05,14.68808]
[1779675086250,30.76,77306.23,0.0,0.12161,9e-05,14.71228]
[1779675086259,30.76,77306.23,0.0,0.12161,9e-05,14.71228]
[1779675094234,30.76,77306.66,0.0,0.1216,9e-05,14.71015]
[1779675099269,30.75,77307.42,0.0,0.12165,9e-05,14.71504]
[1779675104304,30.75,77314.09,0.0,0.12224,9e-05,14.76634]
[1779675109339,30.75,77318.58,0.0,0.12263,9e-05,14.80029]
[1779675114375,30.75,77322.35,0.0,0.12296,9e-05,14.82861]
[1779675119409,30.75,77317.08,0.0,0.12247,9e-05,14.7859]
[1779675124444,30.75,77316.25,0.0,0.12238,9e-05,14.77838]
[1779675129478,30.74,77315.14,0.0,0.12227,9e-05,14.76863]
[1779675133861,30.74,77316.77,0.0,0.12241,9e-05,14.78084]
[1779675134673,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135102,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135105,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135210,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135246,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135306,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135526,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135561,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135720,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135820,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135875,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675136019,30.74,77341.41,0.0,0.12464,9e-05,14.97423]
[1779675135969,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136069,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136233,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136250,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136633,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136676,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136687,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136710,30.74,77345.4,0.0,0.12501,9e-05,15.00525]
[1779675136748,30.74,77345.6,0.0,0.12502,9e-05,15.00683]
[1779675138712,30.74,77345.6,0.0,0.12502,9e-05,15.0063]
[1779675138721,30.74,77345.6,0.0,0.12502,9e-05,15.0063]
[1779675138723,30.74,77345.6,0.0,0.12502,9e-05,15.0063]
[1779675138766,30.74,77345.6,0.0,0.12502,9e-05,15.0063]
[1779675138927,30.74,77345.53,0.0,0.125,9e-05,15.00522]
[1779675143238,30.74,77348.9,0.0,0.12529,9e-05,15.02969]
[1779675143279,30.74,77348.9,0.0,0.12529,9e-05,15.02969]
[1779675143585,30.74,77350.25,0.0,0.12541,9e-05,15.03979]
[1779675145306,30.73,77350.55,0.0,0.12543,9e-05,15.04158]
[1779675145858,30.73,77350.55,0.0,0.12543,9e-05,15.04158]
[1779675145863,30.73,77350.55,0.0,0.12543,9e-05,15.04158]
[1779675145926,30.73,77349.51,0.0,0.12532,9e-05,15.03278]
[1779675149943,30.73,77361.6,0.0,0.1264,9e-05,15.12538]
[1779675155955,30.72,77366.62,0.0,0.1268,9e-05,15.15788]
[1779675161713,30.72,77367.31,0.0,0.12682,9e-05,15.15909]
[1779675166748,30.71,77369.9,0.0,0.12701,9e-05,15.17596]
[1779675171783,30.71,77368.18,0.0,0.12683,9e-05,15.16034]
[1779675176819,30.71,77365.17,0.0,0.12653,9e-05,15.13455]
[1779675181044,30.7,77362.7,0.0,0.12628,9e-05,15.11385]
[1779675181091,30.7,77372.45,0.0,0.12718,9e-05,15.19075]
[1779675183365,30.7,77377.98,0.0,0.12768,9e-05,15.23323]
[1779675183942,30.7,77377.98,0.0,0.12768,9e-05,15.23323]
[1779675184013,30.7,77387.62,0.0,0.12858,9e-05,15.30923]
[1779675184290,30.7,77387.62,0.0,0.12858,9e-05,15.30923]
[1779675184361,30.7,77387.62,0.0,0.12858,9e-05,15.30923]
[1779675184368,30.7,77387.62,0.0,0.12858,9e-05,15.30923]
[1779675184407,30.7,77387.62,0.0,0.12858,9e-05,15.30923]
[1779675184434,30.7,77387.62,0.0,0.12858,9e-05,15.30923]
[1779675184909,30.7,77391.12,0.0,0.12891,9e-05,15.33705]
[1779675186046,30.7,77391.12,0.0,0.12891,9e-05,15.33705]
[1779675186087,30.7,77391.12,0.0,0.12891,9e-05,15.33705]
[1779675186889,30.7,77392.16,0.0,0.12899,9e-05,15.34413]
[1779675188483,30.7,77392.65,0.0,0.12903,9e-05,15.34769]
[1779675188514,30.7,77392.65,0.0,0.12903,9e-05,15.34769]
[1779675188904,30.7,77391.25,0.0,0.1289,9e-05,15.3362]
[1779675190587,30.7,77391.25,0.0,0.12889,9e-05,15.33585]
[1779675190969,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191486,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191582,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191639,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191673,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191705,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191866,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191893,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675191975,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675192099,30.7,77373.8,0.0,0.12725,9e-05,15.19692]
[1779675192038,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192129,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192304,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192338,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192516,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192557,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192721,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192784,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192819,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192826,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192837,30.7,77355.72,0.0,0.12557,9e-05,15.05264]
[1779675192931,30.69,77355.72,0.0,0.12556,9e-05,15.0518]
[1779675193493,30.69,77355.72,0.0,0.12556,9e-05,15.0518]
[1779675193940,30.69,77351.46,0.0,0.12516,9e-05,15.01809]
[1779675198974,30.69,77350.99,0.0,0.12508,9e-05,15.01134]
[1779675200289,30.69,77356.25,0.0,0.12556,9e-05,15.05237]
[1779675201085,30.69,77359.27,0.0,0.12583,9e-05,15.07505]
[1779675206097,30.68,77361.03,0.0,0.12597,9e-05,15.0877]
[1779675208147,30.68,77358.41,0.0,0.12572,9e-05,15.06626]
[1779675209045,30.68,77358.41,0.0,0.12572,9e-05,15.06626]
[1779675209076,30.68,77358.41,0.0,0.12572,9e-05,15.06626]
[1779675209052,30.68,77350.91,0.0,0.12502,9e-05,15.00621]
[1779675210596,30.68,77350.91,0.0,0.12502,9e-05,15.00589]
[1779675210698,30.68,77350.91,0.0,0.12502,9e-05,15.00589]
[1779675211111,30.68,77350.91,0.0,0.12502,9e-05,15.00589]
[1779675211142,30.68,77349.36,0.0,0.12485,9e-05,14.9896]
[1779675213204,30.68,77341.5,0.0,0.12411,9e-05,14.92632]
[1779675213245,30.68,77341.5,0.0,0.12411,9e-05,14.92632]
[1779675215259,30.68,77339.23,0.0,0.12389,9e-05,14.90745]
[1779675215291,30.68,77339.23,0.0,0.12389,9e-05,14.90745]
[1779675217302,30.68,77338.74,0.0,0.12384,9e-05,14.90269]
[1779675217336,30.68,77338.74,0.0,0.12384,9e-05,14.90269]
[1779675219351,30.68,77338.4,0.0,0.1238,9e-05,14.89914]
[1779675219387,30.68,77338.4,0.0,0.1238,9e-05,14.89914]
[1779675220737,30.68,77340.54,0.0,0.12399,9e-05,14.91563]
[1779675220935,30.68,77340.54,0.0,0.12399,9e-05,14.91563]
[1779675220994,30.68,77340.54,0.0,0.12399,9e-05,14.91563]
[1779675221144,30.68,77340.54,0.0,0.12399,9e-05,14.91563]
[1779675221389,30.67,77340.8,0.0,0.12401,9e-05,14.91725]
[1779675222141,30.67,77329.21,0.0,0.12294,9e-05,14.82531]
[1779675222575,30.67,77315.26,0.0,0.12168,9e-05,14.71536]
[1779675223479,30.67,77315.26,0.0,0.12168,9e-05,14.71536]
[1779675228490,30.67,77312.98,0.0,0.12144,9e-05,14.6944]
[1779675231744,30.67,77316.27,0.0,0.12172,9e-05,14.71892]
[1779675231771,30.67,77316.27,0.0,0.12172,9e-05,14.71892]
[1779675231797,30.67,77317.15,0.0,0.1218,9e-05,14.72585]
[1779675233731,30.67,77317.15,0.0,0.12179,9e-05,14.72487]
[1779675234076,30.67,77322.76,0.0,0.12229,9e-05,14.76908]
[1779675235785,30.66,77322.63,0.0,0.12227,9e-05,14.76694]
[1779675235793,30.66,77322.63,0.0,0.12227,9e-05,14.76694]
[1779675235821,30.66,77323.25,0.0,0.12232,9e-05,14.77183]
[1779675237817,30.66,77322.77,0.0,0.12228,9e-05,14.76783]
[1779675237818,30.66,77323.23,0.0,0.12232,9e-05,14.77123]
[1779675243290,30.66,77321.24,0.0,0.12212,9e-05,14.75414]
[1779675248327,30.66,77320.02,0.0,0.122,9e-05,14.74336]
[1779675253362,30.66,77322.89,0.0,0.12224,9e-05,14.76497]
[1779675258397,30.66,77324.36,0.0,0.12236,9e-05,14.77532]
[1779675263432,30.65,77323.69,0.0,0.12229,9e-05,14.7688]
[1779675268465,30.65,77324.09,0.0,0.12231,9e-05,14.7707]
[1779675272689,30.65,77324.43,0.0,0.12231,9e-05,14.76885]
[1779675272730,30.65,77334.29,0.0,0.1232,9e-05,14.84642]
[1779675278536,30.65,77337.69,0.0,0.12348,9e-05,14.87107]
[1779675280467,30.65,77337.67,0.0,0.12348,9e-05,14.87052]
[1779675280935,30.65,77337.67,0.0,0.12348,9e-05,14.87052]
[1779675280962,30.65,77337.67,0.0,0.12348,9e-05,14.87052]
[1779675280967,30.65,77337.67,0.0,0.12348,9e-05,14.87052]
[1779675280989,30.65,77337.67,0.0,0.12348,9e-05,14.87052]
[1779675282965,30.65,77340.3,0.0,0.12371,9e-05,14.89053]
[1779675282969,30.65,77340.3,0.0,0.12371,9e-05,14.89053]
[1779675282992,30.65,77340.3,0.0,0.12371,9e-05,14.89053]
[1779675282997,30.65,77340.3,0.0,0.12371,9e-05,14.89053]
[1779675283047,30.65,77340.3,0.0,0.12371,9e-05,14.89053]
[1779675283067,30.65,77343.47,0.0,0.12399,9e-05,14.91518]
[1779675285084,30.65,77339.75,0.0,0.12365,9e-05,14.88531]
[1779675285096,30.65,77339.75,0.0,0.12365,9e-05,14.88531]
[1779675285118,30.65,77339.75,0.0,0.12365,9e-05,14.88531]
[1779675285136,30.65,77339.75,0.0,0.12365,9e-05,14.88531]
[1779675285151,30.65,77339.75,0.0,0.12365,9e-05,14.88531]
[1779675285181,30.64,77342.6,0.0,0.1239,9e-05,14.90735]
[1779675285484,30.64,77342.6,0.0,0.1239,9e-05,14.90735]
[1779675285526,30.64,77342.6,0.0,0.1239,9e-05,14.90735]
[1779675285620,30.64,77340.79,0.0,0.12374,9e-05,14.89304]
[1779675286445,30.64,77340.79,0.0,0.12374,9e-05,14.89304]
[1779675287075,30.64,77340.79,0.0,0.12374,9e-05,14.89304]
[1779675287081,30.64,77340.79,0.0,0.12374,9e-05,14.89304]
[1779675287121,30.64,77340.79,0.0,0.12374,9e-05,14.89304]
[1779675287176,30.64,77338.75,0.0,0.12355,9e-05,14.87677]
[1779675289121,30.64,77338.78,0.0,0.12355,9e-05,14.87698]
[1779675289148,30.64,77338.78,0.0,0.12355,9e-05,14.87698]
[1779675291181,30.64,77338.74,0.0,0.12355,9e-05,14.87663]
[1779675291200,30.64,77338.74,0.0,0.12355,9e-05,14.87663]
[1779675293219,30.64,77338.2,0.0,0.1235,9e-05,14.87226]
[1779675293245,30.64,77338.2,0.0,0.1235,9e-05,14.87226]
[1779675295261,30.64,77335.21,0.0,0.12322,9e-05,14.84788]
[1779675295284,30.64,77335.21,0.0,0.12322,9e-05,14.84788]
[1779675297309,30.64,77334.8,0.0,0.12317,9e-05,14.84394]
[1779675297338,30.64,77334.8,0.0,0.12317,9e-05,14.84394]
[1779675300719,30.64,77334.91,0.0,0.12316,9e-05,14.84345]
[1779675300765,30.64,77334.91,0.0,0.12316,9e-05,14.84345]
[1779675301415,30.64,77332.18,0.0,0.12291,9e-05,14.82188]
[1779675301698,30.64,77332.18,0.0,0.12291,9e-05,14.82124]
[1779675307020,30.64,77322.96,0.0,0.12206,9e-05,14.74761]
[1779675311110,30.64,77317.27,0.0,0.12153,9e-05,14.70201]
[1779675311207,30.64,77302.84,0.0,0.12023,9e-05,14.58803]
[1779675314043,30.64,77293.3,0.0,0.11937,9e-05,14.51284]
[1779675319944,30.63,77290.76,0.0,0.11913,9e-05,14.49189]
[1779675319980,30.63,77290.76,0.0,0.11913,9e-05,14.49189]
[1779675320055,30.63,77300.15,0.0,0.11997,9e-05,14.56548]
[1779675321839,30.63,77311.25,0.0,0.12096,9e-05,14.65194]
[1779675324392,30.63,77313.89,0.0,0.12119,9e-05,14.67229]
[1779675328165,30.63,77314.2,0.0,0.12122,9e-05,14.67437]
[1779675328173,30.63,77314.2,0.0,0.12122,9e-05,14.67437]
[1779675328214,30.63,77314.25,0.0,0.12122,9e-05,14.67466]
[1779675330230,30.63,77314.25,0.0,0.12122,9e-05,14.67466]
[1779675330246,30.63,77313.3,0.0,0.12113,9e-05,14.66701]
[1779675334237,30.63,77314.43,0.0,0.12121,9e-05,14.67195]
[1779675334298,30.63,77314.59,0.0,0.12122,9e-05,14.67321]
[1779675334376,30.63,77314.59,0.0,0.12122,9e-05,14.67321]
[1779675339300,30.63,77304.6,0.0,0.1203,9e-05,14.59318]
[1779675340280,30.63,77303.89,0.0,0.12024,9e-05,14.58759]
[1779675340290,30.63,77303.89,0.0,0.12024,9e-05,14.58759]
[1779675340321,30.63,77303.89,0.0,0.12024,9e-05,14.58759]
[1779675341188,30.63,77296.62,0.0,0.11958,9e-05,14.52985]
[1779675347180,30.63,77289.78,0.0,0.11896,9e-05,14.47536]
[1779675349070,30.63,77287.02,0.0,0.11871,9e-05,14.45336]
[1779675350685,30.63,77283.71,0.0,0.11841,9e-05,14.42717]
[1779675350769,30.63,77283.71,0.0,0.11841,9e-05,14.42717]
[1779675351090,30.63,77282.46,0.0,0.1183,9e-05,14.41728]
[1779675356125,30.63,77280.76,0.0,0.11815,9e-05,14.40364]
[1779675361165,30.63,77269.43,0.0,0.11715,9e-05,14.31493]
[1779675366199,30.63,77276.54,0.0,0.11778,9e-05,14.37066]
[1779675371232,30.63,77279.56,0.0,0.11804,9e-05,14.39434]
[1779675375260,30.63,77266.41,0.0,0.11688,9e-05,14.29141]
[1779675378282,30.62,77256.15,0.0,0.11598,9e-05,14.21095]
[1779675382296,30.62,77252.14,0.0,0.11562,9e-05,14.17916]
[1779675382311,30.62,77249.33,0.0,0.11537,9e-05,14.15708]
[1779675387788,30.62,77240.43,0.0,0.11459,9e-05,14.08739]
[1779675387800,30.62,77228.51,0.0,0.11355,9e-05,13.99425]
[1779675389794,30.62,77226.47,0.0,0.11338,9e-05,13.9784]
[1779675389802,30.62,77226.47,0.0,0.11338,9e-05,13.9784]
[1779675389944,30.62,77224.73,0.0,0.11323,9e-05,13.96461]
[1779675395404,30.62,77224.06,0.0,0.11313,9e-05,13.95426]
[1779675397504,30.62,77222.59,0.0,0.113,9e-05,13.94264]
[1779675398013,30.62,77222.59,0.0,0.113,9e-05,13.94264]
[1779675403457,30.62,77220.46,0.0,0.1128,9e-05,13.92501]
[1779675408492,30.62,77226.87,0.0,0.11335,9e-05,13.97459]
[1779675413529,30.62,77224.8,0.0,0.11318,9e-05,13.95921]
[1779675416549,30.62,77212.46,0.0,0.11212,9e-05,13.86337]
[1779675421584,30.62,77209.23,0.0,0.11184,9e-05,13.83821]
[1779675423598,30.62,77221.36,0.0,0.11288,9e-05,13.9322]
[1779675425613,30.62,77209.38,0.0,0.11185,9e-05,13.83917]
[1779675430647,30.62,77205.45,0.0,0.11152,9e-05,13.80883]
[1779675433756,30.62,77214.76,0.0,0.11231,9e-05,13.88102]
[1779675439711,30.62,77212.33,0.0,0.1121,9e-05,13.86179]
[1779675444746,30.62,77209.89,0.0,0.11189,9e-05,13.8425]
[1779675452801,30.62,77208.3,0.0,0.11172,9e-05,13.82581]
[1779675458098,30.62,77207.08,0.0,0.11161,9e-05,13.81584]
[1779675466224,30.61,77201.87,0.0,0.11116,9e-05,13.77509]
[1779675471935,30.61,77211.83,0.0,0.11201,9e-05,13.85175]
[1779675476970,30.61,77215.46,0.0,0.11231,9e-05,13.87896]
[1779675480998,30.61,77225.88,0.0,0.11319,9e-05,13.95883]
[1779675486050,30.61,77234.15,0.0,0.11389,9e-05,14.02158]
[1779675491085,30.61,77230.34,0.0,0.11354,9e-05,13.99039]
[1779675496119,30.61,77227.41,0.0,0.11328,9e-05,13.96651]
[1779675501154,30.6,77224.33,0.0,0.113,9e-05,13.94153]
[1779675506189,30.6,77222.99,0.0,0.11287,9e-05,13.93022]
[1779675511225,30.6,77231.96,0.0,0.11361,9e-05,13.99507]
[1779675516260,30.6,77232.8,0.0,0.11367,9e-05,14.00038]
[1779675521294,30.6,77234.6,0.0,0.11381,9e-05,14.0133]
[1779675526337,30.6,77228.92,0.0,0.11331,9e-05,13.96802]
[1779675532372,30.59,77234.38,0.0,0.11377,9e-05,14.00928]
[1779675537408,30.59,77238.53,0.0,0.11411,9e-05,14.04056]
[1779675542443,30.59,77240.83,0.0,0.1143,9e-05,14.05748]
[1779675546471,30.59,77228.9,0.0,0.11326,9e-05,13.96397]
[1779675550499,30.59,77219.16,0.0,0.11242,9e-05,13.88821]
[1779675555535,30.59,77214.68,0.0,0.11204,9e-05,13.85349]
[1779675560851,30.59,77212.53,0.0,0.11185,9e-05,13.83685]
[1779675566611,30.59,77208.59,0.0,0.11152,9e-05,13.80627]
[1779675571646,30.59,77206.98,0.0,0.11135,9e-05,13.79007]
[1779675576680,30.59,77204.88,0.0,0.11117,9e-05,13.77383]
[1779675581716,30.59,77205.67,0.0,0.11124,9e-05,13.77999]
[1779675586751,30.59,77212.62,0.0,0.11183,9e-05,13.83359]
[1779675592793,30.59,77212.46,0.0,0.11181,9e-05,13.83176]
[1779675597827,30.59,77201.83,0.0,0.1109,9e-05,13.74901]
[1779675602863,30.59,77200.56,0.0,0.11079,9e-05,13.73921]
[1779675607898,30.59,77197.76,0.0,0.11056,8e-05,13.71767]
[1779675614947,30.59,77197.5,0.0,0.11054,8e-05,13.71616]
[1779675620484,30.59,77200.63,0.0,0.11081,9e-05,13.74065]
[1779675626027,30.59,77206.79,0.0,0.11134,9e-05,13.78868]
[1779675631062,30.59,77201.22,0.0,0.11084,9e-05,13.742]
[1779675638111,30.59,77204.31,0.0,0.11111,9e-05,13.76631]
[1779675640420,30.59,77205.01,0.0,0.11117,9e-05,13.77178]
[1779675642481,30.59,77204.23,0.0,0.1111,9e-05,13.76586]
[1779675649455,30.59,77205.29,0.0,0.1112,9e-05,13.77461]
[1779675655230,30.59,77206.21,0.0,0.11128,9e-05,13.78216]
[1779675660532,30.59,77207.14,0.0,0.11137,9e-05,13.78976]
[1779675670335,30.59,77206.86,0.0,0.11135,9e-05,13.78851]
[1779675676377,30.6,77210.93,0.0,0.11171,9e-05,13.82057]
[1779675681412,30.6,77211.39,0.0,0.11175,9e-05,13.82447]
[1779675689468,30.6,77211.7,0.0,0.11178,9e-05,13.82738]
[1779675698530,30.6,77211.96,0.0,0.11179,9e-05,13.82631]
[1779675703566,30.6,77212.04,0.0,0.1118,9e-05,13.82729]
[1779675709608,30.6,77210.05,0.0,0.11163,9e-05,13.81235]
[1779675710268,30.6,77210.05,0.0,0.11163,9e-05,13.81235]
[1779675714372,30.6,77207.44,0.0,0.11141,9e-05,13.79247]
[1779675714378,30.6,77207.44,0.0,0.11141,9e-05,13.79247]
[1779675716427,30.6,77208.67,0.0,0.11152,9e-05,13.80225]
[1779675716436,30.6,77208.67,0.0,0.11152,9e-05,13.80225]
[1779675716658,30.6,77208.62,0.0,0.11152,9e-05,13.8021]
[1779675721693,30.6,77209.93,0.0,0.11164,9e-05,13.81283]
[1779675726696,30.6,77210.24,0.0,0.11167,9e-05,13.81566]
[1779675732079,30.6,77213.11,0.0,0.11192,9e-05,13.8384]
[1779675737804,30.6,77211.3,0.0,0.11177,9e-05,13.825]
[1779675741072,30.6,77212.01,0.0,0.11184,9e-05,13.8307]
[1779675746868,30.6,77209.25,0.0,0.11161,9e-05,13.81009]
[1779675752795,30.61,77210.28,0.0,0.1117,9e-05,13.81855]
[1779675755042,30.61,77200.27,0.0,0.11083,9e-05,13.73776]
[1779675755048,30.61,77200.27,0.0,0.11083,9e-05,13.73776]
[1779675757804,30.61,77190.81,0.0,0.11003,8e-05,13.6654]
[1779675766003,30.61,77186.87,0.0,0.10973,8e-05,13.63803]
[1779675771823,30.61,77185.36,0.0,0.10962,8e-05,13.62777]
[1779675772081,30.61,77181.56,0.0,0.10931,8e-05,13.5992]
[1779675778087,30.61,77175.99,0.0,0.10884,8e-05,13.55673]
[1779675783122,30.62,77176.94,0.0,0.10894,8e-05,13.565]
[1779675788157,30.62,77180.64,0.0,0.10925,8e-05,13.59422]
[1779675793194,30.62,77186.22,0.0,0.10974,8e-05,13.63884]
[1779675798227,30.62,77186.92,0.0,0.10982,8e-05,13.64567]
[1779675803262,30.62,77187.46,0.0,0.10988,8e-05,13.65116]
[1779675807307,30.63,77174.67,0.0,0.10882,8e-05,13.55382]
[1779675812326,30.63,77172.69,0.0,0.10864,8e-05,13.53673]
[1779675817361,30.63,77172.37,0.0,0.10864,8e-05,13.53626]
[1779675817997,30.63,77172.37,0.0,0.10864,8e-05,13.53626]
[1779675821495,30.63,77172.19,0.0,0.10864,8e-05,13.5361]
[1779675821642,30.63,77172.19,0.0,0.10864,8e-05,13.5361]
[1779675824577,30.63,77172.11,0.0,0.10863,8e-05,13.53548]
[1779675830724,30.63,77168.95,0.0,0.10837,8e-05,13.51143]
[1779675835995,30.63,77168.58,0.0,0.10834,8e-05,13.50881]
[1779675837724,30.63,77169.36,0.0,0.10841,8e-05,13.51486]
[1779675837747,30.63,77169.72,0.0,0.10844,8e-05,13.51774]
[1779675842758,30.63,77171.13,0.0,0.10856,8e-05,13.52875]
[1779675847758,30.63,77172.16,0.0,0.10865,8e-05,13.53685]
[1779675852773,30.63,77171.37,0.0,0.10858,8e-05,13.53098]
[1779675857810,30.63,77171.23,0.0,0.10857,8e-05,13.53012]
[1779675861818,30.63,77161.72,0.0,0.10778,8e-05,13.45732]
[1779675864515,30.63,77158.33,0.0,0.10749,8e-05,13.43084]
[1779675864703,30.63,77155.49,0.0,0.10726,8e-05,13.40909]
[1779675869729,30.63,77153.58,0.0,0.10709,8e-05,13.39375]
[1779675874784,30.63,77158.61,0.0,0.10748,8e-05,13.42806]
[1779675879802,30.63,77164.47,0.0,0.10796,8e-05,13.47231]
[1779675884805,30.63,77166.05,0.0,0.10808,8e-05,13.4836]
[1779675889835,30.63,77167.64,0.0,0.1082,8e-05,13.4949]
[1779675894889,30.63,77167.54,0.0,0.10818,8e-05,13.49307]
[1779675899897,30.63,77168.62,0.0,0.10827,8e-05,13.50068]
[1779675903428,30.63,77171.81,0.0,0.10853,8e-05,13.52446]
[1779675907236,30.62,77169.81,0.0,0.10835,8e-05,13.50839]
[1779675910538,30.62,77160.16,0.0,0.10754,8e-05,13.4337]
[1779675915552,30.62,77150.95,0.0,0.10677,8e-05,13.36274]
[1779675921542,30.62,77141.96,0.0,0.10602,8e-05,13.29384]
[1779675926896,30.62,77129.3,0.0,0.10499,8e-05,13.19775]
[1779675927378,30.62,77101.42,0.0,0.10273,8e-05,12.98646]
[1779675927980,30.62,77101.42,0.0,0.10273,8e-05,12.98646]
[1779675928146,30.62,77101.42,0.0,0.10273,8e-05,12.98646]
[1779675928835,30.62,77071.15,0.0,0.10032,8e-05,12.75842]
[1779675929093,30.62,77071.15,0.0,0.10032,8e-05,12.75842]
[1779675929143,30.62,77071.15,0.0,0.10032,8e-05,12.75842]
[1779675929189,30.62,77071.15,0.0,0.10032,8e-05,12.75842]
[1779675929245,30.62,77071.15,0.0,0.10032,8e-05,12.75842]
[1779675929402,30.62,77058.92,0.0,0.09935,8e-05,12.66662]
[1779675932233,30.63,77057.75,0.0,0.09925,8e-05,12.65561]
[1779675932335,30.63,77057.75,0.0,0.09925,8e-05,12.65561]
[1779675932436,30.63,77047.01,0.0,0.09841,8e-05,12.57524]
[1779675935652,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935678,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935715,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935738,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935779,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935798,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935820,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935854,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935863,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935886,30.63,77041.24,0.0,0.09796,8e-05,12.53252]
[1779675935808,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675935971,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675935989,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936005,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936115,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936135,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936151,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936241,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936269,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936388,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936421,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936514,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936546,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936619,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936638,30.63,77043.08,0.0,0.09811,8e-05,12.54681]
[1779675936697,30.63,77043.59,0.0,0.09815,8e-05,12.55088]
[1779675938397,30.63,77043.59,0.0,0.09815,8e-05,12.55088]
[1779675938401,30.63,77043.59,0.0,0.09815,8e-05,12.55088]
[1779675938424,30.63,77043.59,0.0,0.09815,8e-05,12.55088]
[1779675938742,30.63,77042.67,0.0,0.09809,8e-05,12.54453]
[1779675939390,30.63,77042.67,0.0,0.09809,8e-05,12.54453]
[1779675939432,30.63,77042.67,0.0,0.09809,8e-05,12.54453]
[1779675939540,30.63,77043.41,0.0,0.09815,8e-05,12.55032]
[1779675940377,30.63,77043.41,0.0,0.09815,8e-05,12.55032]
[1779675940394,30.63,77043.41,0.0,0.09815,8e-05,12.55032]
[1779675940459,30.63,77043.41,0.0,0.09815,8e-05,12.55032]
[1779675940669,30.63,77051.06,0.0,0.09875,8e-05,12.60775]
[1779675941749,30.63,77051.06,0.0,0.09875,8e-05,12.60775]
[1779675941850,30.63,77051.0,0.0,0.09875,8e-05,12.60749]
[1779675942326,30.63,77051.0,0.0,0.09875,8e-05,12.60749]
[1779675942387,30.63,77051.0,0.0,0.09875,8e-05,12.60749]
[1779675942392,30.63,77051.0,0.0,0.09875,8e-05,12.60749]
[1779675942483,30.63,77051.0,0.0,0.09875,8e-05,12.60749]
[1779675942634,30.63,77035.8,0.0,0.09756,8e-05,12.49418]
[1779675943649,30.63,77035.8,0.0,0.09756,8e-05,12.49418]
[1779675943827,30.63,77035.8,0.0,0.09756,8e-05,12.49418]
[1779675943922,30.63,77010.97,0.0,0.09565,8e-05,12.31005]
[1779675944319,30.63,77010.97,0.0,0.09565,8e-05,12.31005]
[1779675944454,30.63,77010.97,0.0,0.09565,8e-05,12.31005]
[1779675944544,30.63,76990.87,0.0,0.09412,8e-05,12.16155]
[1779675945112,30.63,76990.87,0.0,0.09412,8e-05,12.16155]
[1779675945337,30.63,76990.87,0.0,0.09412,8e-05,12.16155]
[1779675945963,30.64,76989.9,0.0,0.09414,8e-05,12.16337]
[1779675946236,30.64,76989.9,0.0,0.09414,8e-05,12.16337]
[1779675946504,30.64,76989.9,0.0,0.09414,8e-05,12.16337]
[1779675946648,30.64,76989.9,0.0,0.09414,8e-05,12.16337]
[1779675946713,30.64,76989.9,0.0,0.09414,8e-05,12.16337]
[1779675946792,30.64,76989.9,0.0,0.09414,8e-05,12.16337]
[1779675947058,30.65,76995.0,0.0,0.09462,8e-05,12.2092]
[1779675947067,30.65,76995.0,0.0,0.09462,8e-05,12.2092]
[1779675947113,30.65,76995.0,0.0,0.09462,8e-05,12.2092]
[1779675947323,30.65,76995.35,0.0,0.09464,8e-05,12.21178]
[1779675948601,30.65,76995.35,0.0,0.09464,8e-05,12.21178]
[1779675948632,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950126,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950167,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950269,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950289,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950478,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950497,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950793,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950831,30.66,77004.89,0.0,0.09538,8e-05,12.28373]
[1779675950933,30.66,77002.59,0.0,0.09521,8e-05,12.26723]
[1779675954826,30.66,77003.9,0.0,0.09532,8e-05,12.27769]
[1779675954880,30.66,77003.9,0.0,0.09532,8e-05,12.27769]
[1779675954905,30.66,77010.17,0.0,0.0958,8e-05,12.32431]
[1779675956814,30.66,77010.17,0.0,0.09581,8e-05,12.32449]
[1779675956851,30.66,77010.17,0.0,0.09581,8e-05,12.32449]
[1779675956903,30.66,77010.75,0.0,0.09585,8e-05,12.32897]
[1779675958329,30.66,77010.75,0.0,0.09585,8e-05,12.32916]
[1779675958864,30.66,77010.75,0.0,0.09585,8e-05,12.32916]
[1779675958877,30.66,77010.75,0.0,0.09585,8e-05,12.32916]
[1779675958912,30.66,76998.67,0.0,0.09494,8e-05,12.24008]
[1779675960145,30.66,76996.78,0.0,0.09479,8e-05,12.22645]
[1779675960147,30.66,76996.78,0.0,0.09479,8e-05,12.22645]
[1779675960160,30.66,76996.78,0.0,0.09479,8e-05,12.22645]
[1779675960211,30.66,76996.78,0.0,0.09479,8e-05,12.22645]
[1779675960939,30.66,76996.78,0.0,0.09479,8e-05,12.22645]
[1779675960414,30.66,76997.06,0.0,0.09482,8e-05,12.22851]
[1779675960967,30.66,76997.06,0.0,0.09482,8e-05,12.22851]
[1779675961679,30.66,77015.65,0.0,0.09625,8e-05,12.36737]
[1779675962972,30.66,77016.3,0.0,0.09631,8e-05,12.37273]
[1779675963439,30.66,77017.79,0.0,0.09642,8e-05,12.38378]
[1779675964926,30.66,77017.79,0.0,0.09642,8e-05,12.38378]
[1779675969579,30.67,77018.39,0.0,0.0965,8e-05,12.39181]
[1779675970402,30.67,77022.64,0.0,0.09684,8e-05,12.42388]
[1779675970854,30.67,77031.98,0.0,0.09756,8e-05,12.49379]
[1779675971014,30.67,77031.98,0.0,0.09756,8e-05,12.49379]
[1779675971047,30.67,77031.98,0.0,0.09756,8e-05,12.49379]
[1779675971864,30.67,77028.92,0.0,0.09733,8e-05,12.47138]
[1779675976884,30.67,77031.61,0.0,0.09755,8e-05,12.49281]
[1779675976999,30.67,77028.93,0.0,0.09735,8e-05,12.47321]
[1779675977534,30.67,77028.93,0.0,0.09735,8e-05,12.47358]
[1779675982569,30.68,77033.52,0.0,0.09773,8e-05,12.5092]
[1779675985590,30.68,77024.12,0.0,0.09701,8e-05,12.44036]
[1779675990648,30.68,77021.54,0.0,0.09683,8e-05,12.42309]
[1779675995813,30.68,77020.42,0.0,0.09674,8e-05,12.41261]
[1779676001963,30.69,77027.57,0.0,0.09731,8e-05,12.46812]
[1779676005730,30.69,77017.87,0.0,0.09658,8e-05,12.39736]
[1779676010766,30.69,77016.76,0.0,0.09651,8e-05,12.39082]
[1779676015014,30.69,77014.34,0.0,0.09634,8e-05,12.37391]
[1779676015706,30.69,77011.97,0.0,0.09616,8e-05,12.35672]
[1779676015740,30.69,77011.97,0.0,0.09616,8e-05,12.35672]
[1779676015790,30.69,77011.97,0.0,0.09616,8e-05,12.35672]
[1779676015820,30.69,76991.91,0.0,0.09463,8e-05,12.20894]
[1779676017139,30.69,76991.91,0.0,0.09464,8e-05,12.20943]
[1779676020148,30.69,76990.74,0.0,0.09456,8e-05,12.20212]
[1779676021180,30.69,76990.09,0.0,0.09452,8e-05,12.19748]
[1779676022560,30.7,76989.07,0.0,0.09444,8e-05,12.19059]
[1779676022577,30.7,76989.07,0.0,0.09444,8e-05,12.19059]
[1779676022929,30.7,76989.07,0.0,0.09444,8e-05,12.19059]
[1779676022959,30.7,76989.07,0.0,0.09444,8e-05,12.19059]
[1779676022944,30.7,77007.25,0.0,0.09583,8e-05,12.32536]
[1779676023034,30.7,77007.25,0.0,0.09583,8e-05,12.32536]
[1779676023051,30.7,77007.25,0.0,0.09583,8e-05,12.32536]
[1779676023139,30.7,77007.25,0.0,0.09583,8e-05,12.32536]
[1779676023168,30.7,77007.25,0.0,0.09583,8e-05,12.32536]
[1779676023327,30.7,77007.25,0.0,0.09583,8e-05,12.32536]
[1779676023342,30.7,77007.25,0.0,0.09583,8e-05,12.32536]
[1779676023862,30.7,77007.25,0.0,0.09584,8e-05,12.32588]
[1779676024595,30.7,77007.25,0.0,0.09584,8e-05,12.32588]
[1779676024634,30.7,77007.25,0.0,0.09584,8e-05,12.32588]
[1779676024870,30.7,77007.73,0.0,0.09588,8e-05,12.32986]
[1779676026603,30.7,77007.3,0.0,0.09585,8e-05,12.32711]
[1779676026623,30.7,77007.3,0.0,0.09585,8e-05,12.32711]
[1779676026649,30.7,77007.3,0.0,0.09585,8e-05,12.32711]
[1779676026658,30.7,77007.3,0.0,0.09585,8e-05,12.32711]
[1779676026989,30.7,77011.31,0.0,0.09616,8e-05,12.35721]
[1779676031456,30.7,77012.39,0.0,0.09626,8e-05,12.36675]
[1779676031467,30.7,77012.39,0.0,0.09626,8e-05,12.36675]
[1779676031501,30.7,77012.39,0.0,0.09626,8e-05,12.36675]
[1779676031922,30.7,77012.64,0.0,0.09629,8e-05,12.36898]
[1779676032770,30.7,77012.64,0.0,0.09629,8e-05,12.36898]
[1779676032818,30.7,77012.64,0.0,0.09629,8e-05,12.36898]
[1779676034826,30.7,76997.64,0.0,0.09515,8e-05,12.25894]
[1779676034862,30.7,76997.64,0.0,0.09515,8e-05,12.25894]
[1779676035359,30.7,76996.14,0.0,0.09504,8e-05,12.24841]
[1779676035395,30.7,76996.14,0.0,0.09504,8e-05,12.24841]
[1779676036715,30.7,76994.55,0.0,0.09493,8e-05,12.23724]
[1779676036774,30.7,76994.55,0.0,0.09493,8e-05,12.23724]
[1779676036873,30.7,76994.55,0.0,0.09493,8e-05,12.23724]
[1779676036904,30.7,76994.55,0.0,0.09493,8e-05,12.23724]
[1779676038928,30.71,76987.3,0.0,0.09439,8e-05,12.18501]
[1779676044007,30.71,76993.35,0.0,0.09489,8e-05,12.23369]
[1779676049041,30.72,77002.62,0.0,0.09562,8e-05,12.30479]
[1779676050881,30.72,77002.62,0.0,0.09562,8e-05,12.30479]
[1779676051229,30.72,77003.8,0.0,0.09573,8e-05,12.31453]
[1779676051257,30.72,77003.8,0.0,0.09573,8e-05,12.31453]
[1779676053277,30.72,77009.29,0.0,0.09613,8e-05,12.35199]
[1779676053329,30.72,77009.29,0.0,0.09613,8e-05,12.35199]
[1779676055333,30.72,77010.51,0.0,0.09623,8e-05,12.36194]
[1779676055366,30.72,77010.51,0.0,0.09623,8e-05,12.36194]
[1779676057377,30.72,77011.21,0.0,0.09629,8e-05,12.36801]
[1779676057420,30.72,77011.21,0.0,0.09629,8e-05,12.36801]
[1779676058815,30.72,77013.02,0.0,0.09644,8e-05,12.38185]
[1779676058973,30.72,77012.82,0.0,0.09643,8e-05,12.38121]
[1779676060975,30.72,77023.49,0.0,0.09726,8e-05,12.46103]
[1779676066018,30.73,77024.31,0.0,0.09733,8e-05,12.46815]
[1779676071020,30.73,77022.2,0.0,0.09718,8e-05,12.45376]
[1779676076025,30.73,77021.89,0.0,0.09717,8e-05,12.45261]
[1779676081032,30.73,77018.15,0.0,0.0969,8e-05,12.4261]
[1779676086038,30.73,77018.54,0.0,0.09694,8e-05,12.43037]
[1779676091047,30.73,77019.76,0.0,0.09705,8e-05,12.44059]
[1779676096075,30.74,77024.02,0.0,0.09739,8e-05,12.47326]
[1779676101091,30.74,77032.32,0.0,0.09804,8e-05,12.53573]
[1779676106093,30.74,77035.2,0.0,0.09827,8e-05,12.55758]
[1779676107035,30.74,77023.43,0.0,0.09736,8e-05,12.47029]
[1779676108019,30.74,77012.04,0.0,0.09648,8e-05,12.3861]
[1779676108756,30.74,77012.04,0.0,0.09648,8e-05,12.3861]
[1779676108786,30.74,77012.04,0.0,0.09648,8e-05,12.3861]
[1779676108840,30.74,77008.9,0.0,0.09625,8e-05,12.36321]
[1779676114499,30.74,77009.22,0.0,0.09627,8e-05,12.36388]
[1779676119605,30.74,77012.15,0.0,0.09651,8e-05,12.38736]
[1779676119705,30.74,77014.39,0.0,0.09669,8e-05,12.40429]
[1779676125577,30.75,77016.42,0.0,0.09686,8e-05,12.42101]
[1779676130611,30.75,77011.86,0.0,0.09653,8e-05,12.38874]
[1779676135646,30.75,77011.94,0.0,0.09655,8e-05,12.39086]
[1779676140682,30.75,77012.44,0.0,0.0966,8e-05,12.39603]
[1779676142966,30.75,77027.21,0.0,0.09775,8e-05,12.50603]
[1779676148740,30.75,77027.5,0.0,0.09778,8e-05,12.50894]
[1779676153774,30.76,77026.61,0.0,0.09772,8e-05,12.50307]
[1779676158809,30.76,77030.5,0.0,0.09802,8e-05,12.5325]
[1779676162174,30.76,77039.65,0.0,0.09874,8e-05,12.60081]
[1779676163114,30.76,77041.15,0.0,0.09885,8e-05,12.61201]
[1779676168141,30.76,77043.91,0.0,0.09907,8e-05,12.63263]
[1779676173916,30.76,77049.82,0.0,0.09951,8e-05,12.67308]
[1779676178949,30.76,77050.45,0.0,0.09956,8e-05,12.67777]
[1779676183985,30.76,77053.0,0.0,0.09976,8e-05,12.69681]
[1779676189024,30.76,77052.4,0.0,0.09971,8e-05,12.69236]
[1779676194059,30.76,77056.7,0.0,0.10005,8e-05,12.72456]
[1779676195094,30.76,77069.98,0.0,0.1011,8e-05,12.82402]
[1779676196520,30.76,77069.98,0.0,0.1011,8e-05,12.82395]
[1779676197631,30.76,77070.5,0.0,0.10114,8e-05,12.8277]
[1779676199645,30.76,77075.76,0.0,0.10155,8e-05,12.86682]
[1779676205103,30.76,77072.91,0.0,0.10133,8e-05,12.84593]
[1779676208227,30.76,77067.82,0.0,0.10094,8e-05,12.80861]
[1779676209165,30.76,77055.01,0.0,0.09992,8e-05,12.71252]
[1779676214201,30.76,77058.02,0.0,0.10016,8e-05,12.73466]
[1779676216221,30.76,77045.0,0.0,0.09913,8e-05,12.63732]
[1779676221293,30.76,77042.51,0.0,0.09894,8e-05,12.61913]
[1779676221730,30.76,77042.51,0.0,0.09894,8e-05,12.61913]
[1779676221743,30.76,77043.84,0.0,0.09905,8e-05,12.62924]
[1779676223542,30.76,77055.88,0.0,0.09999,8e-05,12.71923]
[1779676229307,30.76,77060.0,0.0,0.10032,8e-05,12.74976]
[1779676231933,30.76,77059.73,0.0,0.10029,8e-05,12.74759]
[1779676232023,30.76,77059.73,0.0,0.10027,8e-05,12.74385]
[1779676233413,30.76,77059.73,0.0,0.10027,8e-05,12.74385]
[1779676239376,30.76,77060.43,0.0,0.10032,8e-05,12.74861]
[1779676244411,30.76,77060.39,0.0,0.10031,8e-05,12.74799]
[1779676249445,30.76,77059.72,0.0,0.10026,8e-05,12.74267]
[1779676254482,30.76,77052.51,0.0,0.09968,8e-05,12.6885]
[1779676259516,30.76,77053.35,0.0,0.09975,8e-05,12.69485]
[1779676262504,30.76,77060.29,0.0,0.1003,8e-05,12.74672]
[1779676262767,30.76,77060.29,0.0,0.1003,8e-05,12.74672]
[1779676262818,30.76,77060.29,0.0,0.1003,8e-05,12.74672]
[1779676263029,30.76,77060.29,0.0,0.1003,8e-05,12.74672]
[1779676263067,30.76,77060.29,0.0,0.1003,8e-05,12.74672]
[1779676263131,30.76,77060.29,0.0,0.1003,8e-05,12.74672]
[1779676263200,30.76,77071.92,0.0,0.10122,8e-05,12.83383]
[1779676264305,30.76,77081.05,0.0,0.10195,8e-05,12.90306]
[1779676264339,30.76,77081.05,0.0,0.10195,8e-05,12.90306]
[1779676264552,30.76,77081.05,0.0,0.10195,8e-05,12.90306]
[1779676266656,30.76,77083.33,0.0,0.10214,8e-05,12.92076]
[1779676266740,30.76,77083.33,0.0,0.10214,8e-05,12.92076]
[1779676266841,30.76,77082.92,0.0,0.10212,8e-05,12.91871]
[1779676271006,30.76,77083.34,0.0,0.10216,8e-05,12.92238]
[1779676271030,30.76,77083.34,0.0,0.10216,8e-05,12.92238]
[1779676271112,30.76,77083.34,0.0,0.10217,8e-05,12.92391]
[1779676273024,30.76,77083.34,0.0,0.10217,8e-05,12.92391]
[1779676273231,30.76,77085.85,0.0,0.10239,8e-05,12.9438]
[1779676276356,30.76,77090.87,0.0,0.1028,8e-05,12.98256]
[1779676276373,30.76,77090.87,0.0,0.1028,8e-05,12.98256]
[1779676276393,30.76,77090.87,0.0,0.1028,8e-05,12.98256]
[1779676277148,30.76,77090.87,0.0,0.1028,8e-05,12.98256]
[1779676277233,30.76,77090.87,0.0,0.1028,8e-05,12.98256]
[1779676277230,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676277465,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676277500,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676277540,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676277572,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676277654,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676279178,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676279206,30.77,77095.58,0.0,0.10318,8e-05,13.01855]
[1779676279217,30.77,77097.94,0.0,0.10339,8e-05,13.0375]
[1779676281240,30.77,77097.94,0.0,0.10339,8e-05,13.0375]
[1779676281682,30.77,77097.07,0.0,0.10333,8e-05,13.03192]
[1779676286718,30.77,77096.22,0.0,0.10327,8e-05,13.02706]
[1779676291803,30.77,77088.86,0.0,0.10267,8e-05,12.96947]
[1779676295638,30.77,77088.09,0.0,0.10263,8e-05,12.96486]
[1779676295652,30.77,77088.09,0.0,0.10263,8e-05,12.96486]
[1779676295781,30.78,77087.45,0.0,0.10258,8e-05,12.96045]
[1779676300815,30.78,77083.2,0.0,0.10224,8e-05,12.92835]
[1779676305852,30.77,77082.77,0.0,0.10219,8e-05,12.92385]
[1779676306468,30.77,77082.77,0.0,0.10219,8e-05,12.92385]
[1779676307270,30.77,77091.86,0.0,0.10292,8e-05,12.99233]
[1779676307960,30.77,77091.86,0.0,0.10292,8e-05,12.99233]
[1779676307965,30.77,77091.86,0.0,0.10292,8e-05,12.99233]
[1779676307968,30.77,77091.86,0.0,0.10292,8e-05,12.99233]
[1779676310012,30.77,77094.82,0.0,0.10315,8e-05,13.01417]
[1779676310022,30.77,77094.82,0.0,0.10315,8e-05,13.01417]
[1779676310024,30.77,77094.82,0.0,0.10315,8e-05,13.01417]
[1779676310110,30.77,77093.69,0.0,0.10306,8e-05,13.00561]
[1779676316267,30.77,77085.23,0.0,0.10238,8e-05,12.94206]
[1779676321962,30.77,77087.12,0.0,0.10254,8e-05,12.95642]
[1779676326997,30.77,77086.86,0.0,0.10252,8e-05,12.95473]
[1779676332033,30.77,77085.5,0.0,0.10241,8e-05,12.94482]
[1779676337069,30.77,77085.15,0.0,0.10239,8e-05,12.94269]
[1779676342104,30.77,77090.32,0.0,0.1028,8e-05,12.98108]
[1779676347141,30.77,77089.11,0.0,0.10268,8e-05,12.97041]
[1779676354100,30.77,77090.18,0.0,0.10272,8e-05,12.97282]
[1779676359231,30.76,77089.1,0.0,0.10261,8e-05,12.96206]
[1779676361445,30.76,77092.0,0.0,0.10283,8e-05,12.98311]
[1779676362341,30.76,77101.23,0.0,0.10358,8e-05,13.05275]
[1779676363520,30.76,77101.66,0.0,0.10361,8e-05,13.05594]
[1779676363526,30.76,77101.66,0.0,0.10361,8e-05,13.05594]
[1779676363542,30.76,77101.66,0.0,0.10361,8e-05,13.05594]
[1779676365569,30.76,77103.81,0.0,0.10378,8e-05,13.072]
[1779676365579,30.76,77103.81,0.0,0.10378,8e-05,13.072]
[1779676366278,30.76,77103.81,0.0,0.10378,8e-05,13.0719]
[1779676367619,30.76,77103.77,0.0,0.10378,8e-05,13.07148]
[1779676368328,30.76,77103.27,0.0,0.10373,8e-05,13.06759]
[1779676369682,30.76,77103.27,0.0,0.10373,8e-05,13.06747]
[1779676369687,30.76,77103.27,0.0,0.10373,8e-05,13.06747]
[1779676369739,30.76,77103.27,0.0,0.10373,8e-05,13.06747]
[1779676370307,30.76,77103.12,0.0,0.10372,8e-05,13.06624]
[1779676375342,30.76,77101.1,0.0,0.10355,8e-05,13.05064]
[1779676380377,30.76,77106.52,0.0,0.10399,8e-05,13.09123]
[1779676382045,30.76,77107.02,0.0,0.10403,8e-05,13.09492]
[1779676382390,30.76,77111.81,0.0,0.10441,8e-05,13.13107]
[1779676384099,30.76,77120.15,0.0,0.10509,8e-05,13.19411]
[1779676384339,30.76,77121.05,0.0,0.10516,8e-05,13.2007]
[1779676387707,30.76,77119.17,0.0,0.105,8e-05,13.18593]
[1779676388357,30.76,77118.14,0.0,0.10491,8e-05,13.17761]
[1779676390284,30.76,77118.04,0.0,0.1049,8e-05,13.1766]
[1779676390287,30.76,77118.04,0.0,0.1049,8e-05,13.1766]
[1779676390297,30.76,77118.04,0.0,0.1049,8e-05,13.1766]
[1779676392328,30.76,77118.51,0.0,0.10494,8e-05,13.17965]
[1779676392332,30.76,77118.51,0.0,0.10494,8e-05,13.17965]
[1779676392461,30.76,77118.08,0.0,0.1049,8e-05,13.17613]
[1779676394374,30.76,77118.08,0.0,0.1049,8e-05,13.17613]
[1779676395388,30.76,77117.74,0.0,0.10486,8e-05,13.1728]
[1779676398561,30.76,77115.66,0.0,0.10468,8e-05,13.15628]
[1779676400529,30.75,77116.18,0.0,0.10472,8e-05,13.15974]
[1779676400540,30.75,77116.18,0.0,0.10472,8e-05,13.15974]
[1779676400545,30.75,77116.18,0.0,0.10472,8e-05,13.15974]
[1779676401324,30.75,77116.39,0.0,0.10474,8e-05,13.16109]
[1779676402574,30.75,77116.45,0.0,0.10474,8e-05,13.16129]
[1779676402583,30.75,77116.45,0.0,0.10474,8e-05,13.16129]
[1779676402629,30.75,77116.45,0.0,0.10474,8e-05,13.16129]
[1779676402666,30.75,77116.67,0.0,0.10475,8e-05,13.1627]
[1779676408244,30.75,77109.05,0.0,0.10413,8e-05,13.10432]
[1779676413865,30.75,77102.43,0.0,0.10356,8e-05,13.04963]
[1779676419655,30.75,77100.18,0.0,0.10336,8e-05,13.03151]
[1779676424685,30.75,77099.64,0.0,0.10331,8e-05,13.02673]
[1779676429720,30.75,77105.49,0.0,0.10378,8e-05,13.07025]
[1779676434756,30.75,77103.25,0.0,0.10358,8e-05,13.05169]
[1779676439791,30.74,77099.62,0.0,0.10326,8e-05,13.02173]
[1779676441349,30.74,77084.81,0.0,0.10206,8e-05,12.9096]
[1779676445259,30.74,77076.19,0.0,0.10136,8e-05,12.8437]
[1779676450551,30.74,77066.73,0.0,0.10059,8e-05,12.77112]
[1779676455905,30.74,77054.67,0.0,0.09963,8e-05,12.67998]
[1779676459933,30.74,77044.83,0.0,0.09886,8e-05,12.60649]
[1779676463379,30.74,77042.49,0.0,0.09868,8e-05,12.58918]
[1779676464241,30.74,77043.0,0.0,0.09872,8e-05,12.59306]
[1779676464381,30.74,77043.0,0.0,0.09872,8e-05,12.59306]
[1779676464411,30.74,77042.22,0.0,0.09866,8e-05,12.58733]
[1779676466300,30.74,77042.22,0.0,0.09866,8e-05,12.58742]
[1779676466392,30.74,77042.81,0.0,0.09871,8e-05,12.5919]
[1779676469953,30.74,77041.0,0.0,0.09857,8e-05,12.57875]
[1779676470029,30.74,77032.54,0.0,0.09791,8e-05,12.51595]
[1779676472018,30.74,77024.15,0.0,0.09725,8e-05,12.45052]
[1779676473473,30.74,77024.15,0.0,0.09725,8e-05,12.45052]
[1779676474239,30.74,77021.47,0.0,0.09704,8e-05,12.43098]
[1779676474566,30.74,77020.35,0.0,0.09696,8e-05,12.42301]
[1779676475043,30.74,77020.35,0.0,0.09696,8e-05,12.42336]
[1779676480078,30.74,77016.2,0.0,0.09666,8e-05,12.39451]
[1779676483930,30.74,77017.16,0.0,0.09675,8e-05,12.40274]
[1779676483968,30.74,77017.16,0.0,0.09675,8e-05,12.40274]
[1779676484393,30.74,77009.2,0.0,0.09614,8e-05,12.34422]
[1779676485560,30.75,77009.55,0.0,0.09617,8e-05,12.34726]
[1779676492162,30.75,77006.26,0.0,0.09596,8e-05,12.32639]
[1779676496442,30.75,77008.05,0.0,0.09611,8e-05,12.34102]
[1779676502233,30.76,77010.66,0.0,0.09634,8e-05,12.3635]
[1779676504109,30.76,77011.81,0.0,0.09644,8e-05,12.37239]
[1779676505225,30.76,77012.92,0.0,0.09653,8e-05,12.38098]
[1779676505394,30.76,77012.92,0.0,0.09653,8e-05,12.38098]
[1779676505450,30.76,77026.39,0.0,0.09757,8e-05,12.48107]
[1779676510569,30.76,77026.23,0.0,0.09756,8e-05,12.48076]
[1779676513614,30.76,77025.92,0.0,0.09755,8e-05,12.47928]
[1779676514317,30.76,77023.53,0.0,0.09737,8e-05,12.46175]
[1779676519765,30.76,77022.12,0.0,0.09727,8e-05,12.4523]
[1779676520358,30.76,77022.3,0.0,0.09729,8e-05,12.45411]
[1779676525394,30.76,77019.28,0.0,0.09707,8e-05,12.433]
[1779676530430,30.77,77017.37,0.0,0.09694,8e-05,12.42024]
[1779676535465,30.77,77021.1,0.0,0.09721,8e-05,12.44539]
[1779676538206,30.77,77015.58,0.0,0.09679,8e-05,12.40503]
[1779676538486,30.77,77013.39,0.0,0.09663,8e-05,12.38912]
[1779676540500,30.77,77003.22,0.0,0.09585,8e-05,12.3147]
[1779676543710,30.77,76995.42,0.0,0.09527,8e-05,12.25855]
[1779676543858,30.77,76995.42,0.0,0.09527,8e-05,12.25855]
[1779676546809,30.77,76991.96,0.0,0.09503,8e-05,12.23468]
[1779676548495,30.78,76992.93,0.0,0.09511,8e-05,12.24237]
[1779676553590,30.78,76996.33,0.0,0.0954,8e-05,12.27067]
[1779676554898,30.78,77007.66,0.0,0.09628,8e-05,12.35524]
[1779676556897,30.78,77007.66,0.0,0.09628,8e-05,12.35524]
[1779676558901,30.78,77008.06,0.0,0.09632,8e-05,12.359]
[1779676563021,30.78,77012.81,0.0,0.0967,8e-05,12.39553]
[1779676563123,30.79,77026.2,0.0,0.09774,8e-05,12.49539]
[1779676567146,30.79,77027.32,0.0,0.09783,8e-05,12.50403]
[1779676567232,30.79,77026.91,0.0,0.0978,8e-05,12.5013]
[1779676569205,30.79,77026.91,0.0,0.0978,8e-05,12.5013]
[1779676569526,30.79,77026.55,0.0,0.09777,8e-05,12.49892]
[1779676575071,30.79,77026.6,0.0,0.09779,8e-05,12.50016]
[1779676580789,30.79,77034.94,0.0,0.09844,8e-05,12.56271]
[1779676583810,30.79,77045.52,0.0,0.09927,8e-05,12.64156]
[1779676587838,30.79,77056.32,0.0,0.10011,8e-05,12.72171]
[1779676592872,30.79,77066.43,0.0,0.10087,8e-05,12.79262]
[1779676597962,30.79,77065.65,0.0,0.10079,8e-05,12.78539]
[1779676603951,30.78,77064.59,0.0,0.10069,8e-05,12.77577]
[1779676608989,30.78,77068.27,0.0,0.10097,8e-05,12.80175]
[1779676614023,30.78,77066.54,0.0,0.10081,8e-05,12.78708]
[1779676619182,30.78,77064.14,0.0,0.10061,8e-05,12.76786]
[1779676619456,30.78,77064.14,0.0,0.10061,8e-05,12.76786]
[1779676619505,30.78,77063.52,0.0,0.10056,8e-05,12.76291]
[1779676622248,30.77,77072.87,0.0,0.10128,8e-05,12.83189]
[1779676628501,30.77,77078.0,0.0,0.10169,8e-05,12.86997]
[1779676634477,30.77,77081.38,0.0,0.10196,8e-05,12.89518]
[1779676640207,30.77,77080.51,0.0,0.10189,8e-05,12.88863]
[1779676642088,30.77,77081.0,0.0,0.10193,8e-05,12.89234]
[1779676642632,30.77,77076.58,0.0,0.10157,8e-05,12.85876]
[1779676647677,30.77,77071.86,0.0,0.10118,8e-05,12.82225]
[1779676651387,30.77,77070.87,0.0,0.10109,8e-05,12.81383]
[1779676651410,30.77,77070.87,0.0,0.10109,8e-05,12.81383]
[1779676651414,30.77,77070.87,0.0,0.10109,8e-05,12.81383]
[1779676651658,30.77,77072.38,0.0,0.10119,8e-05,12.82124]
[1779676655483,30.77,77080.61,0.0,0.10183,8e-05,12.88212]
[1779676655550,30.77,77081.88,0.0,0.10193,8e-05,12.89134]
[1779676661356,30.76,77084.11,0.0,0.10209,8e-05,12.90612]
[1779676666391,30.76,77083.09,0.0,0.10199,8e-05,12.89684]
[1779676671426,30.76,77086.71,0.0,0.10226,8e-05,12.9225]
[1779676676464,30.76,77089.2,0.0,0.10244,8e-05,12.93953]
[1779676681499,30.76,77092.33,0.0,0.10267,8e-05,12.96134]
[1779676686538,30.75,77091.83,0.0,0.10261,8e-05,12.95579]
[1779676691571,30.75,77089.36,0.0,0.10239,8e-05,12.93548]
[1779676696617,30.75,77083.97,0.0,0.10195,8e-05,12.89326]
[1779676701648,30.75,77075.96,0.0,0.10129,8e-05,12.83192]
[1779676706684,30.74,77075.96,0.0,0.10128,8e-05,12.83093]
[1779676711718,30.74,77071.35,0.0,0.10088,8e-05,12.79183]
[1779676716754,30.74,77076.38,0.0,0.10128,8e-05,12.82908]
[1779676718301,30.74,77077.59,0.0,0.10137,8e-05,12.83802]
[1779676718768,30.74,77078.93,0.0,0.10148,8e-05,12.84794]
[1779676724120,30.74,77081.48,0.0,0.10167,8e-05,12.86592]
[1779676728499,30.74,77084.57,0.0,0.10191,8e-05,12.88874]
[1779676728538,30.74,77084.57,0.0,0.10191,8e-05,12.88874]
[1779676728578,30.74,77084.96,0.0,0.10194,8e-05,12.89116]
[1779676729450,30.74,77084.96,0.0,0.10194,8e-05,12.89116]
[1779676729508,30.74,77091.21,0.0,0.10244,8e-05,12.93878]
[1779676735270,30.74,77095.02,0.0,0.10276,8e-05,12.96861]
[1779676742935,30.74,77092.57,0.0,0.10257,8e-05,12.95045]
[1779676747971,30.74,77092.72,0.0,0.10258,8e-05,12.95169]
[1779676753006,30.74,77095.79,0.0,0.10282,8e-05,12.97435]
[1779676758041,30.74,77101.88,0.0,0.10333,8e-05,13.02235]
[1779676763076,30.74,77106.4,0.0,0.1037,8e-05,13.05611]
[1779676768110,30.74,77102.64,0.0,0.10339,8e-05,13.02728]
[1779676773145,30.74,77100.19,0.0,0.10316,8e-05,13.00477]
[1779676778181,30.74,77098.03,0.0,0.10298,8e-05,12.98818]
[1779676783216,30.74,77097.43,0.0,0.10293,8e-05,12.98338]
[1779676788251,30.74,77097.7,0.0,0.10295,8e-05,12.98474]
[1779676793286,30.74,77096.85,0.0,0.10288,8e-05,12.97811]
[1779676798321,30.74,77096.76,0.0,0.10287,8e-05,12.97722]
[1779676801341,30.74,77086.55,0.0,0.10204,8e-05,12.89945]
[1779676809531,30.74,77085.63,0.0,0.10195,8e-05,12.8911]
[1779676814762,30.73,77081.41,0.0,0.10158,8e-05,12.85617]
[1779676817457,30.73,77069.0,0.0,0.10058,8e-05,12.76231]
[1779676822491,30.73,77060.16,0.0,0.09988,8e-05,12.6958]
[1779676827524,30.73,77067.79,0.0,0.10048,8e-05,12.75228]
[1779676832562,30.73,77066.22,0.0,0.10032,8e-05,12.73629]
[1779676834245,30.73,77059.26,0.0,0.09977,8e-05,12.68401]
[1779676834885,30.73,77058.29,0.0,0.09969,8e-05,12.67669]
[1779676839927,30.73,77055.3,0.0,0.09946,8e-05,12.65406]
[1779676844944,30.73,77050.39,0.0,0.09907,8e-05,12.61727]
[1779676849944,30.73,77055.16,0.0,0.09944,8e-05,12.65292]
[1779676854956,30.73,77050.94,0.0,0.09911,8e-05,12.62139]
[1779676859987,30.73,77051.99,0.0,0.0992,8e-05,12.62942]
[1779676865012,30.73,77049.71,0.0,0.09902,8e-05,12.61266]
[1779676870014,30.73,77053.1,0.0,0.09929,8e-05,12.63836]
[1779676875035,30.73,77051.5,0.0,0.09917,8e-05,12.62668]
[1779676880036,30.73,77051.23,0.0,0.09915,8e-05,12.62501]
[1779676881562,30.73,77051.45,0.0,0.09917,8e-05,12.62673]
[1779676881904,30.73,77051.45,0.0,0.09917,8e-05,12.62681]
[1779676883590,30.73,77051.45,0.0,0.09917,8e-05,12.62681]
[1779676886960,30.73,77051.76,0.0,0.0992,8e-05,12.62945]
[1779676887025,30.73,77052.05,0.0,0.09922,8e-05,12.63169]
[1779676891975,30.73,77044.39,0.0,0.0986,8e-05,12.57142]
[1779676896992,30.73,77044.34,0.0,0.09861,8e-05,12.572]
[1779676902018,30.73,77051.83,0.0,0.0992,8e-05,12.6287]
[1779676910100,30.74,77053.1,0.0,0.09932,8e-05,12.63931]
[1779676915463,30.74,77052.94,0.0,0.09931,8e-05,12.63897]
[1779676919856,30.74,77038.46,0.0,0.09819,8e-05,12.53175]
[1779676920585,30.74,77038.46,0.0,0.09819,8e-05,12.53175]
[1779676920886,30.74,77031.1,0.0,0.09762,8e-05,12.47736]
[1779676925898,30.74,77029.23,0.0,0.09749,8e-05,12.465]
[1779676926712,30.74,77032.96,0.0,0.09778,8e-05,12.49307]
[1779676926867,30.74,77032.93,0.0,0.09779,8e-05,12.49316]
[1779676931894,30.74,77038.89,0.0,0.09826,8e-05,12.53849]
[1779676936899,30.75,77036.94,0.0,0.09812,8e-05,12.52515]
[1779676941902,30.75,77035.89,0.0,0.09805,8e-05,12.51851]
[1779676946530,30.75,77046.2,0.0,0.09886,8e-05,12.59615]
[1779676952400,30.75,77051.04,0.0,0.09923,8e-05,12.62916]
[1779676957435,30.75,77054.14,0.0,0.09947,8e-05,12.65275]
[1779676962471,30.75,77055.64,0.0,0.0996,8e-05,12.66429]
[1779676967716,30.75,77053.46,0.0,0.09943,8e-05,12.64819]
[1779676968753,30.75,77058.42,0.0,0.09982,8e-05,12.6853]
[1779676968917,30.75,77058.42,0.0,0.09982,8e-05,12.6853]
[1779676968924,30.75,77058.42,0.0,0.09982,8e-05,12.6853]
[1779676969001,30.75,77074.7,0.0,0.1011,8e-05,12.80724]
[1779676971840,30.75,77080.19,0.0,0.10154,8e-05,12.84807]
[1779676971870,30.75,77080.19,0.0,0.10154,8e-05,12.84807]
[1779676971951,30.75,77081.22,0.0,0.10162,8e-05,12.85555]
[1779676973850,30.75,77081.22,0.0,0.10161,8e-05,12.85529]
[1779676978078,30.75,77082.09,0.0,0.10167,8e-05,12.86047]
[1779676978081,30.75,77082.09,0.0,0.10167,8e-05,12.86047]
[1779676978106,30.75,77082.09,0.0,0.10167,8e-05,12.86047]
[1779676978583,30.75,77082.56,0.0,0.1017,8e-05,12.86374]
[1779676980169,30.75,77083.46,0.0,0.10177,8e-05,12.87023]
[1779676980596,30.75,77083.2,0.0,0.10175,8e-05,12.86801]
[1779676983696,30.75,77070.33,0.0,0.10072,8e-05,12.77088]
[1779676989660,30.74,77068.42,0.0,0.10056,8e-05,12.75582]
[1779676994695,30.74,77067.04,0.0,0.10044,8e-05,12.74485]
[1779676999731,30.74,77075.72,0.0,0.10112,8e-05,12.80891]
[1779677004766,30.74,77082.88,0.0,0.10168,8e-05,12.8614]
[1779677009800,30.74,77086.42,0.0,0.10194,8e-05,12.8865]
[1779677014834,30.74,77086.68,0.0,0.10192,8e-05,12.88328]
[1779677019872,30.73,77089.71,0.0,0.10215,8e-05,12.90464]
[1779677025912,30.73,77089.73,0.0,0.10213,8e-05,12.90301]
[1779677030967,30.73,77089.65,0.0,0.10211,8e-05,12.90094]
[1779677036006,30.73,77087.89,0.0,0.10195,8e-05,12.88619]
[1779677041038,30.72,77086.87,0.0,0.10185,8e-05,12.87703]
[1779677046073,30.72,77085.08,0.0,0.1017,8e-05,12.86205]
[1779677046648,30.72,77085.08,0.0,0.1017,8e-05,12.86205]
[1779677052116,30.72,77084.61,0.0,0.10164,8e-05,12.85677]
[1779677057151,30.72,77082.62,0.0,0.10146,8e-05,12.84042]
[1779677058434,30.72,77082.62,0.0,0.10146,8e-05,12.84042]
[1779677064200,30.72,77080.09,0.0,0.10124,8e-05,12.81963]
[1779677069235,30.71,77079.95,0.0,0.10122,8e-05,12.81733]
[1779677074278,30.71,77080.82,0.0,0.10125,8e-05,12.81892]
[1779677078465,30.71,77091.16,0.0,0.10206,8e-05,12.89551]
[1779677085347,30.71,77094.1,0.0,0.10227,8e-05,12.91539]
[1779677090382,30.7,77102.67,0.0,0.10295,8e-05,12.97842]
[1779677095377,30.7,77105.09,0.0,0.10312,8e-05,12.99515]
[1779677095531,30.7,77105.09,0.0,0.10312,8e-05,12.99515]
[1779677098525,30.7,77107.63,0.0,0.10332,8e-05,13.0132]
[1779677104480,30.7,77118.44,0.0,0.10416,8e-05,13.0925]
[1779677108000,30.7,77106.4,0.0,0.10318,8e-05,13.00012]
[1779677113545,30.69,77101.52,0.0,0.10277,8e-05,12.96231]
[1779677118580,30.69,77098.36,0.0,0.10251,8e-05,12.93767]
[1779677122818,30.69,77091.3,0.0,0.10194,8e-05,12.88403]
[1779677131672,30.69,77089.8,0.0,0.10179,8e-05,12.86835]
[1779677137045,30.69,77097.86,0.0,0.10242,8e-05,12.92818]
[1779677143756,30.69,77098.48,0.0,0.10245,8e-05,12.93048]
[1779677149012,30.68,77099.52,0.0,0.10251,8e-05,12.93687]
[1779677154835,30.68,77095.44,0.0,0.10216,8e-05,12.90357]
[1779677159870,30.68,77088.58,0.0,0.10159,8e-05,12.85049]
[1779677164905,30.68,77080.49,0.0,0.10094,8e-05,12.78869]
[1779677165796,30.68,77080.49,0.0,0.10094,8e-05,12.78869]
[1779677166049,30.68,77070.25,0.0,0.10012,8e-05,12.71164]
[1779677171954,30.68,77061.24,0.0,0.09941,8e-05,12.64424]
[1779677176988,30.68,77062.42,0.0,0.09951,8e-05,12.65332]
[1779677182045,30.68,77061.68,0.0,0.09945,8e-05,12.648]
[1779677188075,30.68,77060.16,0.0,0.09934,8e-05,12.63724]
[1779677193103,30.68,77057.86,0.0,0.09914,8e-05,12.61695]
[1779677196488,30.68,77061.25,0.0,0.09941,8e-05,12.64265]
[1779677197138,30.68,77061.89,0.0,0.09946,8e-05,12.64753]
[1779677202166,30.68,77061.38,0.0,0.09943,8e-05,12.64406]
[1779677207201,30.68,77060.74,0.0,0.09938,8e-05,12.63967]
[1779677212235,30.68,77057.46,0.0,0.09913,8e-05,12.61569]
[1779677217270,30.68,77057.89,0.0,0.09917,8e-05,12.61962]
[1779677222309,30.68,77057.98,0.0,0.09918,8e-05,12.62098]
[1779677222564,30.68,77057.98,0.0,0.09918,8e-05,12.62098]
[1779677224436,30.68,77052.16,0.0,0.09873,8e-05,12.57778]
[1779677224508,30.68,77051.96,0.0,0.09871,8e-05,12.57629]
[1779677225714,30.68,77051.96,0.0,0.09871,8e-05,12.57629]
[1779677225757,30.68,77051.19,0.0,0.09866,8e-05,12.57074]
[1779677230626,30.69,77038.75,0.0,0.0977,8e-05,12.47931]
[1779677236108,30.69,77037.23,0.0,0.0976,8e-05,12.46934]
[1779677238026,30.69,77054.69,0.0,0.09897,8e-05,12.60055]
[1779677243457,30.69,77055.46,0.0,0.09904,8e-05,12.60687]
[1779677245019,30.69,77055.46,0.0,0.09904,8e-05,12.60687]
[1779677245029,30.69,77056.0,0.0,0.09908,8e-05,12.61115]
[1779677247066,30.69,77056.0,0.0,0.09908,8e-05,12.61115]
[1779677247075,30.69,77064.08,0.0,0.09972,8e-05,12.67177]
[1779677251139,30.69,77064.41,0.0,0.09975,8e-05,12.67431]
[1779677251234,30.69,77064.34,0.0,0.09972,8e-05,12.67018]
[1779677255321,30.69,77071.35,0.0,0.10027,8e-05,12.72272]
[1779677255345,30.69,77071.77,0.0,0.1003,8e-05,12.72581]
[1779677257914,30.69,77083.05,0.0,0.1012,8e-05,12.81011]
[1779677263602,30.69,77086.29,0.0,0.10144,8e-05,12.83356]
[1779677268637,30.69,77086.14,0.0,0.10143,8e-05,12.8323]
[1779677273672,30.69,77083.99,0.0,0.10125,8e-05,12.81541]
[1779677278709,30.69,77083.9,0.0,0.10125,8e-05,12.81484]
[1779677282738,30.69,77093.81,0.0,0.10204,8e-05,12.88992]
[1779677288126,30.69,77093.86,0.0,0.10204,8e-05,12.8898]
[1779677291801,30.69,77083.94,0.0,0.10124,8e-05,12.81423]
[1779677296836,30.69,77082.14,0.0,0.10108,8e-05,12.7996]
[1779677301871,30.68,77090.66,0.0,0.10175,8e-05,12.86264]
[1779677308266,30.68,77093.2,0.0,0.10196,8e-05,12.88202]
[1779677313954,30.68,77092.09,0.0,0.10183,8e-05,12.86907]
[1779677318992,30.68,77090.75,0.0,0.10171,8e-05,12.85728]
[1779677324026,30.68,77092.86,0.0,0.10186,8e-05,12.87149]
[1779677329061,30.68,77094.12,0.0,0.10194,8e-05,12.87921]
[1779677334097,30.67,77095.39,0.0,0.10202,8e-05,12.88699]
[1779677339134,30.67,77094.22,0.0,0.10191,8e-05,12.87643]
[1779677341147,30.67,77083.48,0.0,0.10105,8e-05,12.79504]
[1779677347189,30.67,77080.01,0.0,0.10076,8e-05,12.76782]
[1779677352224,30.67,77083.51,0.0,0.10103,8e-05,12.79334]
[1779677357259,30.67,77085.66,0.0,0.10119,8e-05,12.80873]
[1779677362295,30.66,77086.34,0.0,0.10124,8e-05,12.81304]
[1779677367329,30.66,77093.04,0.0,0.10176,8e-05,12.86278]
[1779677370441,30.66,77107.13,0.0,0.10289,8e-05,12.96849]
[1779677375517,30.66,77108.23,0.0,0.10293,8e-05,12.97126]
[1779677381428,30.66,77112.93,0.0,0.1033,8e-05,13.00573]
[1779677386463,30.66,77110.35,0.0,0.10309,8e-05,12.98614]
[1779677389484,30.66,77098.39,0.0,0.10212,8e-05,12.89541]
[1779677390490,30.66,77088.66,0.0,0.10134,8e-05,12.82175]
[1779677395526,30.66,77086.85,0.0,0.10119,8e-05,12.80716]
[1779677400563,30.65,77085.48,0.0,0.10107,8e-05,12.79585]
[1779677408971,30.65,77085.63,0.0,0.10106,8e-05,12.79534]
[1779677414663,30.65,77088.32,0.0,0.10126,8e-05,12.81431]
[1779677419696,30.65,77093.85,0.0,0.10169,8e-05,12.85455]
[1779677424753,30.65,77098.89,0.0,0.10208,8e-05,12.89101]
[1779677426749,30.65,77087.02,0.0,0.10112,8e-05,12.80089]
[1779677431789,30.64,77081.45,0.0,0.10064,8e-05,12.75438]
[1779677437522,30.64,77082.49,0.0,0.10072,8e-05,12.76157]
[1779677449281,30.64,77088.62,0.0,0.10118,8e-05,12.80532]
[1779677454951,30.64,77094.68,0.0,0.10165,8e-05,12.84969]
[1779677459991,30.64,77094.73,0.0,0.10164,8e-05,12.84874]
[1779677460784,30.64,77094.73,0.0,0.10164,8e-05,12.84874]
[1779677460789,30.64,77094.73,0.0,0.10164,8e-05,12.84874]
[1779677460820,30.64,77094.73,0.0,0.10164,8e-05,12.84874]
[1779677460995,30.64,77095.07,0.0,0.10166,8e-05,12.85105]
[1779677464873,30.63,77099.81,0.0,0.10204,8e-05,12.88638]
[1779677464878,30.63,77099.81,0.0,0.10204,8e-05,12.88638]
[1779677464913,30.63,77099.81,0.0,0.10204,8e-05,12.88638]
[1779677465027,30.64,77104.54,0.0,0.10242,8e-05,12.92262]
[1779677466925,30.64,77104.94,0.0,0.10246,8e-05,12.9261]
[1779677467039,30.64,77104.79,0.0,0.10245,8e-05,12.9254]
[1779677472074,30.64,77105.56,0.0,0.10252,8e-05,12.9314]
[1779677475097,30.64,77093.79,0.0,0.10157,8e-05,12.84194]
[1779677478059,30.64,77085.87,0.0,0.10093,8e-05,12.78191]
[1779677483301,30.63,77079.97,0.0,0.10045,8e-05,12.73682]
[1779677489569,30.63,77084.25,0.0,0.10078,8e-05,12.76827]
[1779677495237,30.63,77084.8,0.0,0.10079,8e-05,12.76781]
[1779677500506,30.63,77084.2,0.0,0.10074,8e-05,12.76269]
[1779677506314,30.63,77088.67,0.0,0.10108,8e-05,12.79521]
[1779677511349,30.63,77086.63,0.0,0.10091,8e-05,12.77899]
[1779677516385,30.63,77084.1,0.0,0.1007,8e-05,12.75912]
[1779677521420,30.63,77079.55,0.0,0.10033,8e-05,12.72442]
[1779677528470,30.63,77080.75,0.0,0.10042,8e-05,12.73271]
[1779677530483,30.63,77092.7,0.0,0.10137,8e-05,12.82239]
[1779677535519,30.62,77094.43,0.0,0.1015,8e-05,12.83423]
[1779677540553,30.62,77096.35,0.0,0.10164,8e-05,12.84752]
[1779677545593,30.62,77096.81,0.0,0.10166,8e-05,12.84978]
[1779677550628,30.62,77096.14,0.0,0.10159,8e-05,12.84357]
[1779677555662,30.62,77096.76,0.0,0.10161,8e-05,12.84348]
[1779677560697,30.62,77097.26,0.0,0.10164,8e-05,12.84619]
[1779677565734,30.61,77098.48,0.0,0.10172,8e-05,12.85429]
[1779677570768,30.61,77095.27,0.0,0.10145,8e-05,12.82893]
[1779677574796,30.61,77085.46,0.0,0.10066,8e-05,12.75432]
[1779677580583,30.61,77083.49,0.0,0.1005,8e-05,12.73924]
[1779677585873,30.61,77080.94,0.0,0.10029,8e-05,12.71954]
[1779677590908,30.61,77084.51,0.0,0.10057,8e-05,12.74608]
[1779677595958,30.61,77088.38,0.0,0.10088,8e-05,12.77483]
[1779677600978,30.61,77088.59,0.0,0.10089,8e-05,12.77592]
[1779677606017,30.61,77087.07,0.0,0.10076,8e-05,12.764]
[1779677611052,30.61,77091.17,0.0,0.10106,8e-05,12.79076]
[1779677616083,30.61,77092.99,0.0,0.1012,8e-05,12.80407]
[1779677621118,30.61,77097.68,0.0,0.10157,8e-05,12.83903]
[1779677626153,30.6,77099.16,0.0,0.10168,8e-05,12.84931]
[1779677631188,30.6,77098.26,0.0,0.1016,8e-05,12.84175]
[1779677636222,30.6,77094.47,0.0,0.10129,8e-05,12.81247]
[1779677642264,30.6,77093.49,0.0,0.1012,8e-05,12.80433]
[1779677647300,30.6,77092.88,0.0,0.10115,8e-05,12.79912]
[1779677653342,30.6,77091.2,0.0,0.10101,8e-05,12.7857]
[1779677658377,30.6,77089.21,0.0,0.10084,8e-05,12.7701]
[1779677663412,30.6,77088.27,0.0,0.10076,8e-05,12.76244]
[1779677668447,30.6,77088.54,0.0,0.10077,8e-05,12.76385]
[1779677673483,30.6,77086.87,0.0,0.10061,8e-05,12.74699]
[1779677678517,30.6,77079.88,0.0,0.10005,8e-05,12.69388]
[1779677684560,30.59,77077.44,0.0,0.09985,8e-05,12.6754]
[1779677689595,30.59,77085.49,0.0,0.10049,8e-05,12.73577]
[1779677694630,30.59,77093.7,0.0,0.10114,8e-05,12.79697]
[1779677695986,30.59,77096.32,0.0,0.10135,8e-05,12.81654]
[1779677696430,30.59,77096.32,0.0,0.10135,8e-05,12.81654]
[1779677696492,30.59,77096.32,0.0,0.10135,8e-05,12.81654]
[1779677696563,30.59,77096.32,0.0,0.10135,8e-05,12.81654]
[1779677696658,30.59,77096.32,0.0,0.10135,8e-05,12.81654]
[1779677696697,30.59,77096.32,0.0,0.10135,8e-05,12.81654]
[1779677696794,30.59,77060.83,0.0,0.09853,8e-05,12.54963]
[1779677698114,30.59,77060.83,0.0,0.09853,8e-05,12.54959]
[1779677698123,30.59,77060.83,0.0,0.09853,8e-05,12.54959]
[1779677698453,30.59,77057.39,0.0,0.09826,8e-05,12.52403]
[1779677702005,30.59,77058.92,0.0,0.09839,8e-05,12.53611]
[1779677705228,30.59,77063.93,0.0,0.09879,8e-05,12.57407]
[1779677705259,30.59,77063.93,0.0,0.09879,8e-05,12.57407]
[1779677705285,30.59,77063.93,0.0,0.09879,8e-05,12.57407]
[1779677705707,30.6,77064.0,0.0,0.09879,8e-05,12.57473]
[1779677707280,30.6,77064.38,0.0,0.09882,8e-05,12.57772]
[1779677707309,30.6,77064.38,0.0,0.09882,8e-05,12.57772]
[1779677707721,30.6,77064.29,0.0,0.09882,8e-05,12.57718]
[1779677709334,30.6,77064.29,0.0,0.09882,8e-05,12.57718]
[1779677709436,30.6,77064.33,0.0,0.09883,8e-05,12.57774]
[1779677714769,30.6,77064.38,0.0,0.09884,8e-05,12.57877]
[1779677718802,30.6,77076.75,0.0,0.09982,8e-05,12.67198]
[1779677721675,30.6,77083.18,0.0,0.10033,8e-05,12.72028]
[1779677721819,30.6,77085.09,0.0,0.10048,8e-05,12.73461]
[1779677726855,30.6,77089.15,0.0,0.1008,8e-05,12.7648]
[1779677731889,30.6,77087.23,0.0,0.10062,8e-05,12.74626]
[1779677736924,30.6,77079.13,0.0,0.09997,8e-05,12.68544]
[1779677741959,30.6,77080.55,0.0,0.10009,8e-05,12.69637]
[1779677748000,30.6,77080.35,0.0,0.10008,8e-05,12.6951]
[1779677753036,30.6,77088.18,0.0,0.1007,8e-05,12.754]
[1779677758362,30.6,77090.07,0.0,0.10085,8e-05,12.768]
[1779677763422,30.6,77086.88,0.0,0.10059,8e-05,12.74385]
[1779677770157,30.6,77088.62,0.0,0.10073,8e-05,12.75696]
[1779677775192,30.6,77089.99,0.0,0.10084,8e-05,12.76725]
[1779677778176,30.6,77090.47,0.0,0.10088,8e-05,12.77086]
[1779677778514,30.6,77090.47,0.0,0.10088,8e-05,12.77086]
[1779677778527,30.6,77081.63,0.0,0.10017,8e-05,12.70432]
[1779677779235,30.6,77081.63,0.0,0.10017,8e-05,12.70432]
[1779677779293,30.6,77075.59,0.0,0.09969,8e-05,12.65893]
[1779677785264,30.6,77071.82,0.0,0.0994,8e-05,12.63148]
[1779677790299,30.6,77067.39,0.0,0.09906,8e-05,12.59906]
[1779677791509,30.6,77067.39,0.0,0.09906,8e-05,12.59906]
[1779677791607,30.6,77067.37,0.0,0.09904,8e-05,12.59559]
[1779677797349,30.6,77065.95,0.0,0.09894,8e-05,12.58585]
[1779677802507,30.6,77063.45,0.0,0.09875,8e-05,12.568]
[1779677802647,30.6,77063.45,0.0,0.09875,8e-05,12.568]
[1779677802729,30.6,77063.45,0.0,0.09875,8e-05,12.568]
[1779677802846,30.6,77063.45,0.0,0.09875,8e-05,12.568]
[1779677802813,30.6,77039.69,0.0,0.0969,8e-05,12.39082]
[1779677803086,30.6,77039.69,0.0,0.0969,8e-05,12.39082]
[1779677803149,30.6,77039.69,0.0,0.0969,8e-05,12.39082]
[1779677803229,30.6,77039.69,0.0,0.0969,8e-05,12.39082]
[1779677803294,30.6,77039.69,0.0,0.0969,8e-05,12.39082]
[1779677803391,30.6,77039.69,0.0,0.0969,8e-05,12.39082]
[1779677804446,30.6,77039.69,0.0,0.0969,8e-05,12.39082]
[1779677804458,30.6,77030.09,0.0,0.09617,8e-05,12.32045]
[1779677806412,30.6,77030.09,0.0,0.09617,8e-05,12.32045]
[1779677806434,30.6,77028.32,0.0,0.09604,8e-05,12.30801]
[1779677810233,30.61,77027.14,0.0,0.09596,8e-05,12.30039]
[1779677812104,30.61,77035.61,0.0,0.09663,8e-05,12.36485]
[1779677819503,30.61,77033.35,0.0,0.09649,8e-05,12.35194]
[1779677824537,30.62,77037.05,0.0,0.09681,8e-05,12.38182]
[1779677830567,30.62,77036.61,0.0,0.09679,8e-05,12.38026]
[1779677835742,30.62,77036.7,0.0,0.09682,8e-05,12.38348]
[1779677836735,30.62,77041.11,0.0,0.09717,8e-05,12.41672]
[1779677836809,30.62,77042.34,0.0,0.09727,8e-05,12.42625]
[1779677841986,30.63,77050.03,0.0,0.09789,8e-05,12.48523]
[1779677848707,30.63,77051.46,0.0,0.09802,8e-05,12.49805]
[1779677853742,30.63,77053.51,0.0,0.09817,8e-05,12.51125]
[1779677859785,30.63,77054.71,0.0,0.09829,8e-05,12.52203]
[1779677864821,30.64,77048.97,0.0,0.09785,8e-05,12.48065]
[1779677869856,30.64,77047.61,0.0,0.09777,8e-05,12.47229]
[1779677874891,30.64,77043.75,0.0,0.09749,8e-05,12.4453]
[1779677877805,30.64,77044.3,0.0,0.09754,8e-05,12.45016]
[1779677877913,30.64,77045.04,0.0,0.0976,8e-05,12.45604]
[1779677882947,30.65,77040.61,0.0,0.09727,8e-05,12.42497]
[1779677887982,30.65,77030.68,0.0,0.09653,8e-05,12.35348]
[1779677893019,30.65,77036.36,0.0,0.097,8e-05,12.39827]
[1779677900069,30.66,77036.22,0.0,0.09702,8e-05,12.40033]
[1779677904181,30.66,77033.4,0.0,0.09682,8e-05,12.38071]
[1779677904527,30.66,77033.4,0.0,0.09682,8e-05,12.38071]
[1779677910144,30.66,77030.53,0.0,0.09663,8e-05,12.36254]
[1779677915179,30.67,77030.83,0.0,0.09665,8e-05,12.36343]
[1779677920220,30.67,77031.22,0.0,0.0967,8e-05,12.36815]
[1779677926256,30.67,77027.75,0.0,0.09647,8e-05,12.34559]
[1779677927629,30.67,77027.75,0.0,0.09647,8e-05,12.34559]
[1779677928527,30.68,77025.67,0.0,0.09631,8e-05,12.3311]
[1779677934313,30.68,77028.65,0.0,0.09657,8e-05,12.35594]
[1779677939621,30.68,77030.13,0.0,0.0967,8e-05,12.36819]
[1779677945388,30.68,77029.58,0.0,0.09668,8e-05,12.36621]
[1779677949418,30.69,77039.53,0.0,0.09746,8e-05,12.44043]
[1779677954887,30.69,77038.81,0.0,0.09741,8e-05,12.43641]
[1779677960883,30.69,77043.7,0.0,0.09782,8e-05,12.4755]
[1779677966536,30.69,77045.8,0.0,0.098,8e-05,12.49281]
[1779677972583,30.7,77045.81,0.0,0.098,8e-05,12.4913]
[1779677974347,30.7,77041.14,0.0,0.09764,8e-05,12.45689]
[1779677974399,30.7,77041.14,0.0,0.09764,8e-05,12.45689]
[1779677974648,30.7,77041.14,0.0,0.09764,8e-05,12.45689]
[1779677976439,30.7,77035.84,0.0,0.09725,8e-05,12.41882]
[1779677977469,30.7,77033.36,0.0,0.09706,8e-05,12.40087]
[1779677977648,30.7,77033.36,0.0,0.09706,8e-05,12.40087]
[1779677980507,30.7,77043.69,0.0,0.09787,8e-05,12.47885]
[1779677989729,30.71,77053.18,0.0,0.09865,8e-05,12.55252]
[1779677990854,30.71,77053.18,0.0,0.09865,8e-05,12.55252]
[1779677992885,30.71,77046.37,0.0,0.09812,8e-05,12.50201]
[1779677998792,30.71,77046.41,0.0,0.09815,8e-05,12.50487]
[1779678003124,30.71,77047.46,0.0,0.09824,8e-05,12.51376]
[1779678003195,30.71,77045.85,0.0,0.09812,8e-05,12.50214]
[1779678007929,30.71,77044.1,0.0,0.09799,8e-05,12.48942]
[1779678008000,30.71,77054.33,0.0,0.09879,8e-05,12.56559]
[1779678008276,30.71,77054.33,0.0,0.09879,8e-05,12.56559]
[1779678009379,30.71,77054.33,0.0,0.09879,8e-05,12.56594]
[1779678009422,30.71,77054.33,0.0,0.09879,8e-05,12.56594]
[1779678009873,30.71,77067.57,0.0,0.09983,8e-05,12.6651]
[1779678010759,30.71,77067.57,0.0,0.09983,8e-05,12.6651]
[1779678010880,30.71,77067.68,0.0,0.09984,8e-05,12.66601]
[1779678013902,30.71,77087.41,0.0,0.10141,8e-05,12.81413]
[1779678015129,30.71,77087.41,0.0,0.10141,8e-05,12.81413]
[1779678014910,30.71,77101.57,0.0,0.10255,8e-05,12.92061]
[1779678015178,30.71,77101.57,0.0,0.10255,8e-05,12.92061]
[1779678017616,30.71,77096.86,0.0,0.10216,8e-05,12.88457]
[1779678018069,30.71,77099.1,0.0,0.10234,8e-05,12.9013]
[1779678023159,30.71,77097.01,0.0,0.10216,8e-05,12.88462]
[1779678029015,30.71,77094.23,0.0,0.10193,8e-05,12.86276]
[1779678034058,30.71,77097.81,0.0,0.10218,8e-05,12.88545]
[1779678039087,30.71,77093.38,0.0,0.10182,8e-05,12.85137]
[1779678044123,30.71,77093.1,0.0,0.10179,8e-05,12.84876]
[1779678049159,30.71,77095.33,0.0,0.10197,8e-05,12.86511]
[1779678054194,30.71,77096.18,0.0,0.10203,8e-05,12.87112]
[1779678059226,30.7,77099.73,0.0,0.10231,8e-05,12.89744]
[1779678061878,30.7,77088.24,0.0,0.10139,8e-05,12.81064]
[1779678066861,30.7,77083.04,0.0,0.10097,8e-05,12.7718]
[1779678066953,30.7,77073.68,0.0,0.10023,8e-05,12.70162]
[1779678069897,30.71,77065.72,0.0,0.0996,8e-05,12.64217]
[1779678070954,30.71,77062.64,0.0,0.09937,8e-05,12.61961]
[1779678074732,30.71,77061.05,0.0,0.09925,8e-05,12.60854]
[1779678075054,30.71,77061.05,0.0,0.09925,8e-05,12.60854]
[1779678080373,30.71,77061.33,0.0,0.09929,8e-05,12.61269]
[1779678085267,30.71,77062.46,0.0,0.09939,8e-05,12.62224]
[1779678085339,30.71,77062.46,0.0,0.09939,8e-05,12.62224]
[1779678089436,30.71,77058.8,0.0,0.09912,8e-05,12.59605]
[1779678090114,30.71,77062.53,0.0,0.09942,8e-05,12.62453]
[1779678095117,30.72,77062.17,0.0,0.09938,8e-05,12.61926]
[1779678100126,30.72,77062.5,0.0,0.09942,8e-05,12.62305]
[1779678105154,30.72,77061.19,0.0,0.09933,8e-05,12.6146]
[1779678110209,30.72,77061.53,0.0,0.09937,8e-05,12.61843]
[1779678115219,30.72,77064.76,0.0,0.09964,8e-05,12.6437]
[1779678120248,30.72,77070.61,0.0,0.10011,8e-05,12.6881]
[1779678125277,30.72,77068.2,0.0,0.09992,8e-05,12.67054]
[1779678130287,30.73,77066.21,0.0,0.09977,8e-05,12.65605]
[1779678135307,30.73,77065.22,0.0,0.09969,8e-05,12.64905]
[1779678140308,30.73,77072.12,0.0,0.10024,8e-05,12.70079]
[1779678145333,30.73,77065.45,0.0,0.09971,8e-05,12.65092]
[1779678150336,30.73,77064.11,0.0,0.09961,8e-05,12.64106]
[1779678153187,30.73,77054.68,0.0,0.09884,8e-05,12.56709]
[1779678154666,30.73,77053.6,0.0,0.09876,8e-05,12.55917]
[1779678154683,30.73,77053.6,0.0,0.09876,8e-05,12.55917]
[1779678154725,30.73,77053.6,0.0,0.09876,8e-05,12.55917]
[1779678155206,30.73,77053.6,0.0,0.09876,8e-05,12.55917]
[1779678154897,30.73,77053.68,0.0,0.09877,8e-05,12.55991]
[1779678159948,30.73,77047.03,0.0,0.09826,8e-05,12.51157]
[1779678165138,30.73,77047.88,0.0,0.09834,8e-05,12.51897]
[1779678171023,30.73,77041.71,0.0,0.09788,8e-05,12.47531]
[1779678171823,30.73,77041.71,0.0,0.09788,8e-05,12.47531]
[1779678173114,30.73,77029.74,0.0,0.09696,8e-05,12.38702]
[1779678173644,30.73,77029.74,0.0,0.09696,8e-05,12.38702]
[1779678175101,30.73,77019.87,0.0,0.0962,8e-05,12.31406]
[1779678181092,30.73,77016.77,0.0,0.09595,8e-05,12.2903]
[1779678184289,30.73,77033.38,0.0,0.09723,8e-05,12.4132]
[1779678187135,30.73,77023.84,0.0,0.09649,8e-05,12.3423]
[1779678190156,30.73,77036.48,0.0,0.09747,8e-05,12.43579]
[1779678195191,30.73,77044.99,0.0,0.09814,8e-05,12.50006]
[1779678199645,30.73,77047.55,0.0,0.09835,8e-05,12.51983]
[1779678200405,30.74,77049.37,0.0,0.09849,8e-05,12.53355]
[1779678206688,30.73,77050.35,0.0,0.09857,8e-05,12.54041]
[1779678206785,30.73,77050.35,0.0,0.09857,8e-05,12.54041]
[1779678208619,30.73,77050.9,0.0,0.0986,8e-05,12.54376]
[1779678209831,30.73,77051.09,0.0,0.09861,8e-05,12.54494]
[1779678210633,30.73,77052.79,0.0,0.09874,8e-05,12.55737]
[1779678212831,30.73,77053.21,0.0,0.09875,8e-05,12.55632]
[1779678214785,30.73,77054.43,0.0,0.09884,8e-05,12.56573]
[1779678220368,30.73,77052.01,0.0,0.09867,8e-05,12.5487]
[1779678222071,30.73,77052.63,0.0,0.09872,8e-05,12.55351]
[1779678223009,30.73,77052.46,0.0,0.09871,8e-05,12.55243]
[1779678225638,30.73,77050.13,0.0,0.09853,8e-05,12.53545]
[1779678227109,30.74,77047.71,0.0,0.09834,8e-05,12.51765]
[1779678233141,30.74,77047.13,0.0,0.0983,8e-05,12.51406]
[1779678234342,30.74,77046.51,0.0,0.09825,8e-05,12.50916]
[1779678234651,30.74,77046.51,0.0,0.09825,8e-05,12.50916]
[1779678240242,30.73,77040.31,0.0,0.09776,8e-05,12.46239]
[1779678241651,30.73,77038.45,0.0,0.09761,8e-05,12.44823]
[1779678243558,30.73,77037.17,0.0,0.09751,8e-05,12.43861]
[1779678247963,30.73,77023.57,0.0,0.09646,8e-05,12.3374]
[1779678248723,30.73,77021.46,0.0,0.09629,8e-05,12.3218]
[1779678249398,30.73,77021.46,0.0,0.09629,8e-05,12.3218]
[1779678249405,30.73,77020.8,0.0,0.09624,8e-05,12.31692]
[1779678249808,30.73,77020.8,0.0,0.09624,8e-05,12.31692]
[1779678252704,30.73,77015.03,0.0,0.0958,8e-05,12.27421]
[1779678253904,30.73,77012.6,0.0,0.09561,8e-05,12.25627]
[1779678253965,30.73,77012.75,0.0,0.09562,8e-05,12.25741]
[1779678255965,30.73,77012.75,0.0,0.09562,8e-05,12.25741]
[1779678257606,30.73,77015.43,0.0,0.09583,8e-05,12.27725]
[1779678257610,30.73,77015.43,0.0,0.09583,8e-05,12.27725]
[1779678258202,30.73,77015.43,0.0,0.09583,8e-05,12.27725]
[1779678258236,30.73,77015.43,0.0,0.09583,8e-05,12.27725]
[1779678258375,30.73,77015.43,0.0,0.09583,8e-05,12.27725]
[1779678258399,30.73,77019.34,0.0,0.09613,8e-05,12.30615]
[1779678258430,30.73,77019.34,0.0,0.09613,8e-05,12.30615]
[1779678259178,30.73,77019.34,0.0,0.09613,8e-05,12.30615]
[1779678259180,30.73,77019.34,0.0,0.09613,8e-05,12.30615]
[1779678259247,30.73,77019.34,0.0,0.09613,8e-05,12.30615]
[1779678259249,30.73,77030.37,0.0,0.09698,8e-05,12.38787]
[1779678260094,30.73,77030.37,0.0,0.09698,8e-05,12.38787]
[1779678260116,30.73,77030.37,0.0,0.09698,8e-05,12.38787]
[1779678260121,30.73,77038.75,0.0,0.09763,8e-05,12.45001]
[1779678264742,30.73,77035.39,0.0,0.09738,8e-05,12.42574]
[1779678264783,30.73,77035.39,0.0,0.09738,8e-05,12.42574]
[1779678264787,30.74,77034.25,0.0,0.09729,8e-05,12.41756]
[1779678266232,30.74,77034.25,0.0,0.09729,8e-05,12.41756]
[1779678266238,30.74,77034.25,0.0,0.09729,8e-05,12.41756]
[1779678266259,30.74,77034.25,0.0,0.09729,8e-05,12.41756]
[1779678266321,30.74,77033.83,0.0,0.09727,8e-05,12.41504]
[1779678268261,30.74,77032.74,0.0,0.09718,8e-05,12.40724]
[1779678268344,30.74,77032.12,0.0,0.09714,8e-05,12.40295]
[1779678273947,30.74,77032.22,0.0,0.09711,8e-05,12.39919]
[1779678276983,30.74,77042.85,0.0,0.09795,8e-05,12.47865]
[1779678284815,30.74,77048.33,0.0,0.09838,8e-05,12.52013]
[1779678289849,30.74,77051.52,0.0,0.09862,8e-05,12.54268]
[1779678293884,30.73,77040.93,0.0,0.09778,8e-05,12.46282]
[1779678298316,30.73,77038.93,0.0,0.09762,8e-05,12.44756]
[1779678298389,30.73,77035.11,0.0,0.09732,8e-05,12.41907]
[1779678298740,30.73,77035.11,0.0,0.09732,8e-05,12.41907]
[1779678299128,30.73,77035.11,0.0,0.09732,8e-05,12.41907]
[1779678299193,30.73,77035.11,0.0,0.09732,8e-05,12.41907]
[1779678299240,30.73,77016.92,0.0,0.09592,8e-05,12.28416]
[1779678305167,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305169,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305179,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305196,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305209,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305225,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305314,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305342,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305418,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305433,30.73,77012.58,0.0,0.09559,8e-05,12.25229]
[1779678305415,30.73,77019.91,0.0,0.09615,8e-05,12.30645]
[1779678305976,30.73,77019.91,0.0,0.09615,8e-05,12.30641]
[1779678307327,30.73,77019.91,0.0,0.09615,8e-05,12.30641]
[1779678307351,30.73,77019.91,0.0,0.09615,8e-05,12.30641]
[1779678307355,30.73,77020.85,0.0,0.09622,8e-05,12.31329]
[1779678307617,30.73,77020.85,0.0,0.09622,8e-05,12.31329]
[1779678309377,30.73,77020.85,0.0,0.09622,8e-05,12.31324]
[1779678309405,30.73,77020.85,0.0,0.09622,8e-05,12.31324]
[1779678309437,30.73,77020.82,0.0,0.09622,8e-05,12.31296]
[1779678311411,30.73,77020.82,0.0,0.09621,8e-05,12.3129]
[1779678311456,30.73,77020.74,0.0,0.09621,8e-05,12.31226]
[1779678317421,30.73,77015.55,0.0,0.09581,8e-05,12.2737]
[1779678322632,30.73,77017.2,0.0,0.09593,8e-05,12.28585]
[1779678329136,30.73,77016.48,0.0,0.09588,8e-05,12.28033]
[1779678331150,30.73,77002.28,0.0,0.09477,8e-05,12.17211]
[1779678331937,30.73,77002.28,0.0,0.09477,8e-05,12.17211]
[1779678332158,30.73,76999.75,0.0,0.09458,8e-05,12.15367]
[1779678337194,30.73,77004.01,0.0,0.09491,8e-05,12.18575]
[1779678340163,30.73,77004.6,0.0,0.09496,8e-05,12.19034]
[1779678340472,30.73,77013.89,0.0,0.09567,8e-05,12.25892]
[1779678344294,30.73,77010.9,0.0,0.09544,8e-05,12.23695]
[1779678344301,30.73,77010.9,0.0,0.09544,8e-05,12.23695]
[1779678348423,30.73,77012.08,0.0,0.09553,8e-05,12.24579]
[1779678348442,30.73,77012.08,0.0,0.09553,8e-05,12.24579]
[1779678348448,30.73,77012.05,0.0,0.09553,8e-05,12.24559]
[1779678350627,30.73,77012.05,0.0,0.09553,8e-05,12.24559]
[1779678351305,30.73,77012.05,0.0,0.09553,8e-05,12.24564]
[1779678353316,30.73,77022.89,0.0,0.09636,8e-05,12.32572]
[1779678358352,30.73,77019.71,0.0,0.09612,8e-05,12.30238]
[1779678363387,30.74,77018.26,0.0,0.09601,8e-05,12.29196]
[1779678368421,30.74,77012.76,0.0,0.09559,8e-05,12.25142]
[1779678373457,30.74,77012.65,0.0,0.09558,8e-05,12.25076]
[1779678378013,30.74,77013.61,0.0,0.09566,8e-05,12.25795]
[1779678378491,30.74,77009.73,0.0,0.09536,8e-05,12.22935]
[1779678378767,30.74,77009.73,0.0,0.09536,8e-05,12.22935]
[1779678384533,30.74,77009.27,0.0,0.09533,8e-05,12.22682]
[1779678389569,30.74,77011.24,0.0,0.09549,8e-05,12.24164]
[1779678394604,30.74,77009.58,0.0,0.09534,8e-05,12.22606]
[1779678399640,30.74,77009.22,0.0,0.09532,8e-05,12.22398]
[1779678403919,30.74,77009.1,0.0,0.09531,8e-05,12.22345]
[1779678404926,30.74,77018.14,0.0,0.09601,8e-05,12.29031]
[1779678405027,30.74,77023.32,0.0,0.09641,8e-05,12.32874]
[1779678410567,30.74,77030.53,0.0,0.09696,8e-05,12.38198]
[1779678415752,30.74,77029.38,0.0,0.09687,8e-05,12.37276]
[1779678420789,30.74,77030.22,0.0,0.09692,8e-05,12.37843]
[1779678425825,30.74,77033.89,0.0,0.0972,8e-05,12.40523]
[1779678431408,30.74,77036.28,0.0,0.09739,8e-05,12.42288]
[1779678432735,30.74,77043.98,0.0,0.09799,8e-05,12.47987]
[1779678432875,30.74,77043.98,0.0,0.09798,8e-05,12.4797]
[1779678438281,30.74,77040.15,0.0,0.09768,8e-05,12.45043]
[1779678443951,30.73,77038.18,0.0,0.09751,8e-05,12.43487]
[1779678448986,30.73,77031.19,0.0,0.09696,8e-05,12.38227]
[1779678454021,30.73,77029.88,0.0,0.09683,8e-05,12.36838]
[1779678457041,30.73,77042.39,0.0,0.0978,8e-05,12.46083]
[1779678462076,30.73,77048.16,0.0,0.09823,8e-05,12.50239]
[1779678467112,30.73,77050.09,0.0,0.09837,8e-05,12.51538]
[1779678472148,30.73,77051.09,0.0,0.09843,8e-05,12.52149]
[1779678473242,30.73,77051.09,0.0,0.09843,8e-05,12.52149]
[1779678473860,30.73,77053.04,0.0,0.09858,8e-05,12.53577]
[1779678473890,30.73,77053.04,0.0,0.09858,8e-05,12.53577]
[1779678474200,30.73,77053.04,0.0,0.09858,8e-05,12.53577]
[1779678474227,30.72,77062.41,0.0,0.09932,8e-05,12.60542]
[1779678480208,30.72,77063.6,0.0,0.09939,8e-05,12.61215]
[1779678485243,30.72,77059.25,0.0,0.09903,8e-05,12.57794]
[1779678490533,30.72,77051.43,0.0,0.0984,8e-05,12.51837]
[1779678496327,30.72,77051.72,0.0,0.09841,8e-05,12.51893]
[1779678501363,30.71,77049.11,0.0,0.09819,8e-05,12.49847]
[1779678506401,30.71,77051.39,0.0,0.09836,8e-05,12.51472]
[1779678507407,30.71,77039.15,0.0,0.09741,8e-05,12.42351]
[1779678508065,30.71,77039.15,0.0,0.09741,8e-05,12.42351]
[1779678508807,30.71,77029.94,0.0,0.09669,8e-05,12.35504]
[1779678509421,30.71,77029.94,0.0,0.09669,8e-05,12.35504]
[1779678514455,30.71,77027.23,0.0,0.09645,8e-05,12.3311]
[1779678520019,30.71,77025.66,0.0,0.09633,8e-05,12.31923]
[1779678526173,30.71,77024.43,0.0,0.09623,8e-05,12.30976]
[1779678528419,30.71,77024.29,0.0,0.09622,8e-05,12.30863]
[1779678533487,30.71,77030.16,0.0,0.09667,8e-05,12.3518]
[1779678533589,30.71,77029.54,0.0,0.09662,8e-05,12.34694]
[1779678538628,30.71,77028.78,0.0,0.09656,8e-05,12.34107]
[1779678543776,30.71,77027.23,0.0,0.09643,8e-05,12.3293]
[1779678547772,30.71,77030.33,0.0,0.09667,8e-05,12.35144]
[1779678553732,30.71,77034.56,0.0,0.09698,8e-05,12.3819]
[1779678559132,30.71,77033.15,0.0,0.09687,8e-05,12.37065]
[1779678566824,30.7,77032.4,0.0,0.09679,8e-05,12.36373]
[1779678571859,30.7,77035.73,0.0,0.09702,8e-05,12.38388]
[1779678574616,30.7,77035.63,0.0,0.09701,8e-05,12.38295]
[1779678575900,30.7,77026.41,0.0,0.09629,8e-05,12.3141]
[1779678576403,30.7,77026.41,0.0,0.09629,8e-05,12.3141]
[1779678576411,30.7,77013.39,0.0,0.09529,8e-05,12.21785]
[1779678581927,30.7,77011.15,0.0,0.09512,8e-05,12.20122]
[1779678586962,30.7,77012.51,0.0,0.09522,8e-05,12.21131]
[1779678591998,30.7,77014.16,0.0,0.09535,8e-05,12.22353]
[1779678595524,30.7,77014.75,0.0,0.09539,8e-05,12.22787]
[1779678595583,30.7,77015.18,0.0,0.09543,8e-05,12.23103]
[1779678601065,30.7,77014.8,0.0,0.0954,8e-05,12.22822]
[1779678607109,30.7,77017.34,0.0,0.09559,8e-05,12.24691]
[1779678611621,30.7,77017.53,0.0,0.0956,8e-05,12.24824]
[1779678611722,30.7,77022.06,0.0,0.09595,8e-05,12.28168]
[1779678615729,30.7,77024.2,0.0,0.09611,8e-05,12.29725]
[1779678615734,30.7,77024.2,0.0,0.09611,8e-05,12.29725]
[1779678615737,30.7,77024.2,0.0,0.09611,8e-05,12.29725]
[1779678619838,30.7,77023.82,0.0,0.09608,8e-05,12.2939]
[1779678619842,30.7,77023.82,0.0,0.09608,8e-05,12.2939]
[1779678619843,30.7,77023.82,0.0,0.09608,8e-05,12.2939]
[1779678619850,30.7,77023.82,0.0,0.09608,8e-05,12.2939]
[1779678621894,30.7,77023.98,0.0,0.09609,8e-05,12.29488]
[1779678621895,30.7,77023.98,0.0,0.09609,8e-05,12.29488]
[1779678621903,30.7,77023.98,0.0,0.09609,8e-05,12.29488]
[1779678626920,30.7,77024.8,0.0,0.09615,8e-05,12.30034]
[1779678631936,30.7,77021.06,0.0,0.09583,8e-05,12.26837]
[1779678636260,30.7,77021.6,0.0,0.09586,8e-05,12.27195]
[1779678636277,30.7,77021.6,0.0,0.09586,8e-05,12.27195]
[1779678638313,30.7,77021.6,0.0,0.09586,8e-05,12.27176]
[1779678638319,30.7,77021.6,0.0,0.09586,8e-05,12.27176]
[1779678638326,30.7,77021.6,0.0,0.09586,8e-05,12.27176]
[1779678642402,30.7,77022.24,0.0,0.09591,8e-05,12.27611]
[1779678642418,30.7,77022.24,0.0,0.09591,8e-05,12.27611]
[1779678647424,30.7,77022.62,0.0,0.09593,8e-05,12.27845]
[1779678648564,30.7,77027.06,0.0,0.09627,8e-05,12.3112]
[1779678648584,30.7,77027.06,0.0,0.09627,8e-05,12.3112]
[1779678648616,30.7,77027.06,0.0,0.09627,8e-05,12.3112]
[1779678648619,30.7,77029.09,0.0,0.09643,8e-05,12.32608]
[1779678650635,30.7,77029.09,0.0,0.09643,8e-05,12.32608]
[1779678650671,30.7,77029.09,0.0,0.09643,8e-05,12.32608]
[1779678650719,30.69,77039.12,0.0,0.0972,8e-05,12.40007]
[1779678652663,30.69,77039.12,0.0,0.0972,8e-05,12.40007]
[1779678652669,30.69,77039.12,0.0,0.0972,8e-05,12.40007]
[1779678652687,30.69,77041.09,0.0,0.09735,8e-05,12.41417]
[1779678659495,30.69,77044.48,0.0,0.09759,8e-05,12.43782]
[1779678661502,30.69,77054.36,0.0,0.09835,8e-05,12.51049]
[1779678666537,30.69,77057.93,0.0,0.09861,8e-05,12.53522]
[1779678669093,30.69,77057.51,0.0,0.09858,8e-05,12.5317]
[1779678669166,30.69,77057.51,0.0,0.09858,8e-05,12.5317]
[1779678669182,30.69,77057.51,0.0,0.09858,8e-05,12.5317]
[1779678669232,30.69,77057.51,0.0,0.09858,8e-05,12.5317]
[1779678669558,30.69,77057.63,0.0,0.09858,8e-05,12.53221]
[1779678671138,30.69,77056.67,0.0,0.0985,8e-05,12.52466]
[1779678671192,30.69,77056.67,0.0,0.0985,8e-05,12.52466]
[1779678671197,30.69,77056.67,0.0,0.0985,8e-05,12.52466]
[1779678671230,30.69,77056.67,0.0,0.0985,8e-05,12.52466]
[1779678673197,30.68,77052.57,0.0,0.09817,8e-05,12.49306]
[1779678673232,30.68,77052.57,0.0,0.09817,8e-05,12.49306]
[1779678673249,30.68,77052.57,0.0,0.09817,8e-05,12.49306]
[1779678673285,30.68,77052.57,0.0,0.09817,8e-05,12.49306]
[1779678674665,30.68,77052.46,0.0,0.09816,8e-05,12.49224]
[1779678674760,30.68,77052.46,0.0,0.09816,8e-05,12.49224]
[1779678674774,30.68,77052.46,0.0,0.09816,8e-05,12.49224]
[1779678674837,30.68,77052.46,0.0,0.09816,8e-05,12.49224]
[1779678675023,30.68,77046.67,0.0,0.0977,8e-05,12.44847]
[1779678675080,30.68,77046.67,0.0,0.0977,8e-05,12.44847]
[1779678675599,30.68,77046.67,0.0,0.0977,8e-05,12.44847]
[1779678677328,30.68,77041.16,0.0,0.09727,8e-05,12.40718]
[1779678677362,30.68,77041.16,0.0,0.09727,8e-05,12.40718]
[1779678677614,30.68,77039.65,0.0,0.09715,8e-05,12.3957]
[1779678679362,30.68,77041.36,0.0,0.09728,8e-05,12.40821]
[1779678679406,30.68,77041.36,0.0,0.09728,8e-05,12.40821]
[1779678679628,30.68,77042.35,0.0,0.09736,8e-05,12.4154]
[1779678681404,30.68,77044.99,0.0,0.09756,8e-05,12.43485]
[1779678681440,30.68,77044.99,0.0,0.09756,8e-05,12.43485]
[1779678681642,30.68,77044.99,0.0,0.09756,8e-05,12.43467]
[1779678683453,30.68,77042.64,0.0,0.09737,8e-05,12.41699]
[1779678683491,30.68,77042.64,0.0,0.09737,8e-05,12.41699]
[1779678683520,30.68,77042.64,0.0,0.09737,8e-05,12.41699]
[1779678683537,30.68,77041.86,0.0,0.09731,8e-05,12.41099]
[1779678685503,30.68,77041.86,0.0,0.09731,8e-05,12.41081]
[1779678685541,30.68,77041.86,0.0,0.09731,8e-05,12.41081]
[1779678685670,30.68,77040.3,0.0,0.09718,8e-05,12.39904]
[1779678687554,30.68,77039.19,0.0,0.0971,8e-05,12.39061]
[1779678687593,30.68,77039.19,0.0,0.0971,8e-05,12.39061]
[1779678687598,30.68,77039.19,0.0,0.0971,8e-05,12.39061]
[1779678687652,30.68,77039.19,0.0,0.0971,8e-05,12.39061]
[1779678688005,30.68,77038.21,0.0,0.09702,8e-05,12.38298]
[1779678689610,30.68,77038.21,0.0,0.09702,8e-05,12.38298]
[1779678689662,30.68,77038.21,0.0,0.09702,8e-05,12.38298]
[1779678689678,30.68,77038.21,0.0,0.09702,8e-05,12.38298]
[1779678689693,30.68,77038.21,0.0,0.09702,8e-05,12.38298]
[1779678689698,30.68,77038.21,0.0,0.09701,8e-05,12.38264]
[1779678691639,30.68,77037.02,0.0,0.09692,8e-05,12.37364]
[1779678691671,30.68,77037.02,0.0,0.09692,8e-05,12.37364]
[1779678691683,30.68,77037.02,0.0,0.09692,8e-05,12.37364]
[1779678691727,30.68,77037.02,0.0,0.09692,8e-05,12.37364]
[1779678692840,30.68,77036.17,0.0,0.09683,8e-05,12.3635]
[1779678692907,30.68,77036.17,0.0,0.09683,8e-05,12.36333]
[1779678693701,30.68,77036.17,0.0,0.09683,8e-05,12.36333]
[1779678693733,30.68,77036.17,0.0,0.09683,8e-05,12.36333]
[1779678695770,30.68,77040.52,0.0,0.09716,8e-05,12.39531]
[1779678695789,30.68,77043.48,0.0,0.09739,8e-05,12.41711]
[1779678697807,30.68,77043.95,0.0,0.09742,8e-05,12.42037]
[1779678697823,30.68,77043.95,0.0,0.09742,8e-05,12.42037]
[1779678699818,30.68,77042.86,0.0,0.09733,8e-05,12.41182]
[1779678699964,30.68,77041.04,0.0,0.09719,8e-05,12.39808]
[1779678700015,30.68,77041.04,0.0,0.09719,8e-05,12.39808]
[1779678700774,30.68,77040.49,0.0,0.09714,8e-05,12.39382]
[1779678701898,30.68,77038.48,0.0,0.09699,8e-05,12.37873]
[1779678701926,30.68,77038.48,0.0,0.09699,8e-05,12.37873]
[1779678702789,30.68,77037.87,0.0,0.09694,8e-05,12.37406]
[1779678703940,30.68,77037.85,0.0,0.09693,8e-05,12.37378]
[1779678703984,30.68,77037.85,0.0,0.09693,8e-05,12.37378]
[1779678703991,30.68,77037.85,0.0,0.09693,8e-05,12.37378]
[1779678704017,30.68,77037.85,0.0,0.09693,8e-05,12.37378]
[1779678705997,30.68,77041.71,0.0,0.09723,8e-05,12.40216]
[1779678706823,30.68,77042.6,0.0,0.0973,8e-05,12.40861]
[1779678708048,30.68,77043.23,0.0,0.09734,8e-05,12.41312]
[1779678708057,30.68,77043.23,0.0,0.09734,8e-05,12.41312]
[1779678708087,30.68,77043.23,0.0,0.09734,8e-05,12.41312]
[1779678708831,30.67,77043.23,0.0,0.09734,8e-05,12.41295]
[1779678710091,30.67,77042.91,0.0,0.09732,8e-05,12.41039]
[1779678710116,30.67,77042.91,0.0,0.09732,8e-05,12.41039]
[1779678710176,30.67,77042.77,0.0,0.09731,8e-05,12.40935]
[1779678712135,30.67,77042.77,0.0,0.09731,8e-05,12.40935]
[1779678712175,30.67,77042.77,0.0,0.09731,8e-05,12.40935]
[1779678712180,30.67,77042.77,0.0,0.09731,8e-05,12.40935]
[1779678712209,30.67,77042.77,0.0,0.09731,8e-05,12.40935]
[1779678714089,30.67,77043.24,0.0,0.09733,8e-05,12.41217]
[1779678714137,30.67,77043.24,0.0,0.09733,8e-05,12.41217]
[1779678714145,30.67,77043.24,0.0,0.09733,8e-05,12.41217]
[1779678714166,30.67,77043.24,0.0,0.09733,8e-05,12.41217]
[1779678716220,30.67,77046.01,0.0,0.09755,8e-05,12.43242]
[1779678716887,30.67,77048.0,0.0,0.0977,8e-05,12.44703]
[1779678717228,30.67,77048.0,0.0,0.0977,8e-05,12.44703]
[1779678717248,30.67,77048.0,0.0,0.0977,8e-05,12.44703]
[1779678717251,30.67,77048.0,0.0,0.0977,8e-05,12.44703]
[1779678719982,30.67,77054.24,0.0,0.09818,8e-05,12.49281]
[1779678719999,30.67,77054.24,0.0,0.09818,8e-05,12.49281]
[1779678720914,30.67,77054.24,0.0,0.09818,8e-05,12.49253]
[1779678722105,30.67,77054.24,0.0,0.09818,8e-05,12.49253]
[1779678722142,30.67,77054.24,0.0,0.09818,8e-05,12.49253]
[1779678722180,30.67,77053.96,0.0,0.09815,8e-05,12.49016]
[1779678724137,30.67,77054.26,0.0,0.09817,8e-05,12.49212]
[1779678724822,30.67,77054.2,0.0,0.09816,8e-05,12.49111]
[1779678726196,30.67,77053.54,0.0,0.0981,8e-05,12.48561]
[1779678726202,30.67,77053.54,0.0,0.0981,8e-05,12.48561]
[1779678726231,30.67,77053.54,0.0,0.0981,8e-05,12.48561]
[1779678727311,30.67,77056.04,0.0,0.0983,8e-05,12.50425]
[1779678727382,30.67,77056.04,0.0,0.0983,8e-05,12.50425]
[1779678727397,30.67,77056.04,0.0,0.0983,8e-05,12.50425]
[1779678727535,30.67,77056.57,0.0,0.09834,8e-05,12.50821]
[1779678728267,30.67,77056.57,0.0,0.09834,8e-05,12.50821]
[1779678728322,30.67,77056.57,0.0,0.09834,8e-05,12.50821]
[1779678728528,30.67,77056.57,0.0,0.09834,8e-05,12.50821]
[1779678728671,30.67,77056.57,0.0,0.09834,8e-05,12.50821]
[1779678728755,30.67,77056.57,0.0,0.09834,8e-05,12.50821]
[1779678728757,30.67,77043.35,0.0,0.0973,8e-05,12.40911]
[1779678729988,30.67,77028.47,0.0,0.09615,8e-05,12.29848]
[1779678732405,30.67,77022.92,0.0,0.09572,8e-05,12.25736]
[1779678732454,30.67,77022.92,0.0,0.09572,8e-05,12.25736]
[1779678732497,30.67,77019.61,0.0,0.09547,8e-05,12.23298]
[1779678734450,30.67,77019.97,0.0,0.0955,8e-05,12.23571]
[1779678734485,30.67,77019.97,0.0,0.0955,8e-05,12.23571]
[1779678734518,30.67,77020.46,0.0,0.09553,8e-05,12.2394]
[1779678736496,30.67,77020.46,0.0,0.09553,8e-05,12.2394]
[1779678736547,30.67,77020.46,0.0,0.09553,8e-05,12.2394]
[1779678736576,30.67,77020.46,0.0,0.09553,8e-05,12.2394]
[1779678736648,30.67,77019.42,0.0,0.09546,8e-05,12.23184]
[1779678738563,30.67,77019.76,0.0,0.09548,8e-05,12.23442]
[1779678738606,30.67,77019.76,0.0,0.09548,8e-05,12.23442]
[1779678738669,30.67,77019.7,0.0,0.09548,8e-05,12.23405]
[1779678740600,30.67,77019.7,0.0,0.09548,8e-05,12.23405]
[1779678740644,30.67,77019.7,0.0,0.09548,8e-05,12.23405]
[1779678740671,30.67,77019.15,0.0,0.09544,8e-05,12.23013]
[1779678742243,30.67,77019.15,0.0,0.09544,8e-05,12.23013]
[1779678747456,30.67,77021.27,0.0,0.0956,8e-05,12.24624]
[1779678753141,30.67,77026.81,0.0,0.09601,8e-05,12.28374]
[1779678760548,30.67,77025.96,0.0,0.09594,8e-05,12.27744]
[1779678760773,30.67,77025.96,0.0,0.09594,8e-05,12.27744]
[1779678761114,30.67,77024.8,0.0,0.09585,8e-05,12.26885]
[1779678761142,30.67,77024.8,0.0,0.09585,8e-05,12.26885]
[1779678761151,30.67,77024.8,0.0,0.09585,8e-05,12.26885]
[1779678761171,30.67,77024.8,0.0,0.09585,8e-05,12.26885]
[1779678761227,30.67,77022.88,0.0,0.09571,8e-05,12.25464]
[1779678763181,30.67,77022.38,0.0,0.09567,8e-05,12.25098]
[1779678763221,30.67,77022.38,0.0,0.09567,8e-05,12.25098]
[1779678763825,30.67,77022.38,0.0,0.09567,8e-05,12.25098]
[1779678763893,30.67,77022.32,0.0,0.09566,8e-05,12.25056]
[1779678767596,30.67,77009.87,0.0,0.09471,8e-05,12.15896]
[1779678769740,30.67,77009.87,0.0,0.09471,8e-05,12.15896]
[1779678769751,30.67,77009.87,0.0,0.09471,8e-05,12.15896]
[1779678769889,30.67,77009.87,0.0,0.09471,8e-05,12.15896]
[1779678769916,30.67,77009.73,0.0,0.09471,8e-05,12.15826]
[1779678770655,30.67,77009.73,0.0,0.09471,8e-05,12.15826]
[1779678771415,30.67,77010.25,0.0,0.09475,8e-05,12.16227]
[1779678771446,30.67,77010.3,0.0,0.09475,8e-05,12.16281]
[1779678777666,30.67,77011.72,0.0,0.09487,8e-05,12.1743]
[1779678780609,30.67,77011.55,0.0,0.09486,8e-05,12.17321]
[1779678781644,30.67,77011.45,0.0,0.09486,8e-05,12.17281]
[1779678781741,30.67,77008.45,0.0,0.09463,8e-05,12.15086]
[1779678787736,30.68,77010.5,0.0,0.0948,8e-05,12.16713]
[1779678793430,30.68,77012.08,0.0,0.09493,8e-05,12.17988]
[1779678798466,30.68,77013.12,0.0,0.09502,8e-05,12.18842]
[1779678803500,30.68,77019.92,0.0,0.09555,8e-05,12.23933]
[1779678808535,30.68,77018.95,0.0,0.09548,8e-05,12.23264]
[1779678813571,30.68,77023.5,0.0,0.09581,8e-05,12.26283]
[1779678818639,30.68,77021.5,0.0,0.09565,8e-05,12.24825]
[1779678822644,30.68,77010.72,0.0,0.09483,8e-05,12.16916]
[1779678828017,30.68,77014.22,0.0,0.09511,8e-05,12.19574]
[1779678833388,30.68,77012.79,0.0,0.09501,8e-05,12.18579]
[1779678838495,30.68,77007.6,0.0,0.09462,8e-05,12.14859]
[1779678839132,30.68,77007.41,0.0,0.09461,8e-05,12.14738]
[1779678839140,30.68,77007.41,0.0,0.09461,8e-05,12.14738]
[1779678839763,30.68,77007.06,0.0,0.09458,8e-05,12.14498]
[1779678844799,30.69,77008.79,0.0,0.09473,8e-05,12.15863]
[1779678849832,30.69,77019.37,0.0,0.09554,8e-05,12.23732]
[1779678854868,30.69,77021.99,0.0,0.09574,8e-05,12.25677]
[1779678859903,30.69,77018.89,0.0,0.09551,8e-05,12.23391]
[1779678864938,30.69,77016.51,0.0,0.09533,8e-05,12.21663]
[1779678870979,30.69,77020.79,0.0,0.09566,8e-05,12.24855]
[1779678876015,30.69,77020.8,0.0,0.09564,8e-05,12.24514]
[1779678876235,30.69,77020.8,0.0,0.09564,8e-05,12.24514]
[1779678882058,30.69,77021.92,0.0,0.09573,8e-05,12.25371]
[1779678887092,30.69,77022.76,0.0,0.09579,8e-05,12.26008]
[1779678888451,30.69,77022.55,0.0,0.09578,8e-05,12.25855]
[1779678889002,30.69,77022.73,0.0,0.09579,8e-05,12.25991]
[1779678892556,30.69,77022.92,0.0,0.09581,8e-05,12.26139]
[1779678892565,30.69,77022.92,0.0,0.09581,8e-05,12.26139]
[1779678897583,30.69,77030.55,0.0,0.09639,8e-05,12.31769]
[1779678898728,30.69,77030.1,0.0,0.09636,8e-05,12.31429]
[1779678898732,30.69,77030.1,0.0,0.09636,8e-05,12.31429]
[1779678898742,30.69,77030.06,0.0,0.09635,8e-05,12.31393]
[1779678900771,30.69,77030.06,0.0,0.09635,8e-05,12.31393]
[1779678901034,30.69,77029.44,0.0,0.0963,8e-05,12.3092]
[1779678903845,30.69,77028.92,0.0,0.09626,8e-05,12.30523]
[1779678903873,30.69,77028.92,0.0,0.09626,8e-05,12.30523]
[1779678903895,30.69,77028.92,0.0,0.09626,8e-05,12.30523]
[1779678903910,30.69,77028.92,0.0,0.09626,8e-05,12.30523]
[1779678903977,30.69,77028.92,0.0,0.09626,8e-05,12.30523]
[1779678904020,30.69,77028.88,0.0,0.09626,8e-05,12.30487]
[1779678906226,30.69,77018.56,0.0,0.09546,8e-05,12.22849]
[1779678911263,30.69,77015.22,0.0,0.09521,8e-05,12.20426]
[1779678916301,30.69,77015.64,0.0,0.09525,8e-05,12.20788]
[1779678921957,30.69,77017.31,0.0,0.09538,8e-05,12.22056]
[1779678928741,30.69,77022.42,0.0,0.09578,8e-05,12.25875]
[1779678934425,30.69,77023.58,0.0,0.09584,8e-05,12.26379]
[1779678939460,30.69,77023.94,0.0,0.09587,8e-05,12.26653]
[1779678944497,30.69,77024.42,0.0,0.09591,8e-05,12.27013]
[1779678949531,30.69,77023.81,0.0,0.09586,8e-05,12.26572]
[1779678954566,30.69,77023.94,0.0,0.09587,8e-05,12.26676]
[1779678959601,30.69,77023.44,0.0,0.09584,8e-05,12.26312]
[1779678964636,30.69,77028.4,0.0,0.09622,8e-05,12.29969]
[1779678969671,30.69,77026.34,0.0,0.09606,8e-05,12.2843]
[1779678974706,30.69,77026.27,0.0,0.09605,8e-05,12.28364]
[1779678980747,30.69,77028.1,0.0,0.09619,8e-05,12.29691]
[1779678985782,30.69,77027.5,0.0,0.09614,8e-05,12.29223]
[1779678987067,30.69,77027.5,0.0,0.09614,8e-05,12.29223]
[1779678987162,30.69,77031.74,0.0,0.09647,8e-05,12.32358]
[1779678989131,30.69,77030.22,0.0,0.09635,8e-05,12.31222]
[1779678989135,30.69,77030.22,0.0,0.09635,8e-05,12.31222]
[1779678989164,30.69,77029.89,0.0,0.09632,8e-05,12.30969]
[1779678991192,30.69,77029.89,0.0,0.09632,8e-05,12.30961]
[1779678991203,30.69,77029.55,0.0,0.09627,8e-05,12.30335]
[1779678993231,30.69,77028.75,0.0,0.09621,8e-05,12.29725]
[1779678993238,30.69,77028.75,0.0,0.09621,8e-05,12.29725]
[1779678997339,30.69,77028.97,0.0,0.09622,8e-05,12.29852]
[1779678997345,30.69,77028.97,0.0,0.09622,8e-05,12.29852]
[1779679001442,30.69,77026.39,0.0,0.09602,8e-05,12.27901]
[1779679001446,30.69,77026.39,0.0,0.09602,8e-05,12.27901]
[1779679001454,30.69,77026.39,0.0,0.09602,8e-05,12.27901]
[1779679001895,30.69,77026.39,0.0,0.09601,8e-05,12.27892]
[1779679003491,30.69,77026.39,0.0,0.09601,8e-05,12.27892]
[1779679004120,30.69,77026.05,0.0,0.09599,8e-05,12.27623]
[1779679005544,30.69,77026.18,0.0,0.09599,8e-05,12.27709]
[1779679005559,30.69,77026.18,0.0,0.09599,8e-05,12.27709]
[1779679005923,30.69,77026.18,0.0,0.09599,8e-05,12.27699]
[1779679010958,30.69,77018.08,0.0,0.09537,8e-05,12.21678]
[1779679015993,30.69,77018.2,0.0,0.09538,8e-05,12.21759]
[1779679017894,30.69,77018.2,0.0,0.09538,8e-05,12.21759]
[1779679017924,30.69,77018.2,0.0,0.09538,8e-05,12.21759]
[1779679018025,30.69,77023.96,0.0,0.09582,8e-05,12.26015]
[1779679019927,30.69,77023.96,0.0,0.09582,8e-05,12.26014]
[1779679019951,30.69,77023.96,0.0,0.09582,8e-05,12.26014]
[1779679019998,30.69,77024.62,0.0,0.09587,8e-05,12.26496]
[1779679022237,30.69,77024.62,0.0,0.09587,8e-05,12.26496]
[1779679023223,30.69,77013.51,0.0,0.09501,8e-05,12.18269]
[1779679024041,30.69,77013.51,0.0,0.09501,8e-05,12.18269]
[1779679024052,30.69,77013.51,0.0,0.09501,8e-05,12.18269]
[1779679024066,30.69,77013.51,0.0,0.09501,8e-05,12.18269]
[1779679024109,30.69,77013.51,0.0,0.09501,8e-05,12.18269]
[1779679024189,30.69,77012.84,0.0,0.09496,8e-05,12.1777]
[1779679026053,30.69,77012.84,0.0,0.09496,8e-05,12.17776]
[1779679026183,30.69,77013.31,0.0,0.095,8e-05,12.1813]
[1779679030170,30.69,77012.21,0.0,0.09492,8e-05,12.17339]
[1779679030178,30.69,77012.21,0.0,0.09492,8e-05,12.17339]
[1779679031114,30.69,77013.15,0.0,0.09499,8e-05,12.18051]
[1779679036148,30.69,77022.43,0.0,0.0957,8e-05,12.24914]
[1779679041183,30.69,77022.78,0.0,0.09573,8e-05,12.25169]
[1779679044534,30.69,77024.51,0.0,0.09586,8e-05,12.26445]
[1779679045243,30.69,77025.36,0.0,0.09593,8e-05,12.27071]
[1779679046584,30.69,77025.36,0.0,0.09593,8e-05,12.27068]
[1779679046592,30.69,77025.36,0.0,0.09593,8e-05,12.27068]
[1779679046602,30.69,77025.36,0.0,0.09593,8e-05,12.27068]
[1779679051606,30.69,77024.58,0.0,0.09584,8e-05,12.26104]
[1779679054792,30.69,77024.69,0.0,0.09585,8e-05,12.26169]
[1779679054800,30.69,77024.69,0.0,0.09585,8e-05,12.26169]
[1779679054894,30.69,77024.06,0.0,0.0958,8e-05,12.25697]
[1779679056851,30.69,77024.06,0.0,0.0958,8e-05,12.25697]
[1779679057216,30.69,77024.06,0.0,0.0958,8e-05,12.25686]
[1779679058904,30.69,77024.06,0.0,0.0958,8e-05,12.25681]
[1779679058948,30.69,77024.06,0.0,0.0958,8e-05,12.25681]
[1779679058988,30.69,77023.78,0.0,0.09577,8e-05,12.25468]
[1779679060969,30.69,77023.77,0.0,0.09577,8e-05,12.25461]
[1779679061189,30.69,77023.81,0.0,0.09578,8e-05,12.25477]
[1779679062425,30.69,77026.5,0.0,0.09598,8e-05,12.2746]
[1779679062465,30.69,77026.5,0.0,0.09598,8e-05,12.2746]
[1779679062482,30.69,77026.5,0.0,0.09598,8e-05,12.2746]
[1779679062509,30.69,77026.5,0.0,0.09598,8e-05,12.2746]
[1779679063379,30.69,77041.64,0.0,0.09715,8e-05,12.38677]
[1779679065099,30.69,77041.64,0.0,0.09715,8e-05,12.38677]
[1779679065122,30.69,77044.23,0.0,0.09735,8e-05,12.40565]
[1779679069208,30.68,77045.56,0.0,0.09745,8e-05,12.4151]
[1779679074418,30.68,77052.87,0.0,0.098,8e-05,12.46805]
[1779679079801,30.68,77053.92,0.0,0.09807,8e-05,12.47428]
[1779679085657,30.68,77057.67,0.0,0.09835,8e-05,12.50076]
[1779679091549,30.68,77057.44,0.0,0.09831,8e-05,12.49721]
[1779679096585,30.67,77058.95,0.0,0.09841,8e-05,12.50714]
[1779679101621,30.67,77057.46,0.0,0.09828,8e-05,12.49463]
[1779679107663,30.67,77058.78,0.0,0.09837,8e-05,12.50274]
[1779679112699,30.67,77058.4,0.0,0.09829,8e-05,12.49469]
[1779679117733,30.67,77057.76,0.0,0.09823,8e-05,12.48871]
[1779679120090,30.66,77047.53,0.0,0.09743,8e-05,12.41193]
[1779679120522,30.66,77047.53,0.0,0.09743,8e-05,12.41193]
[1779679125547,30.66,77047.81,0.0,0.09744,8e-05,12.41296]
[1779679130555,30.66,77039.92,0.0,0.09681,8e-05,12.35353]
[1779679135558,30.66,77044.66,0.0,0.09718,8e-05,12.38826]
[1779679136950,30.66,77044.63,0.0,0.09717,8e-05,12.38793]
[1779679139207,30.66,77045.55,0.0,0.09724,8e-05,12.39456]
[1779679141063,30.66,77047.03,0.0,0.09736,8e-05,12.40537]
[1779679141076,30.66,77046.33,0.0,0.0973,8e-05,12.40006]
[1779679147945,30.66,77044.8,0.0,0.09717,8e-05,12.38788]
[1779679152980,30.66,77042.6,0.0,0.09699,8e-05,12.37087]
[1779679158015,30.66,77046.91,0.0,0.09732,8e-05,12.40219]
[1779679159553,30.66,77047.66,0.0,0.09738,8e-05,12.40762]
[1779679159650,30.66,77047.66,0.0,0.09738,8e-05,12.40762]
[1779679160371,30.66,77049.04,0.0,0.09749,8e-05,12.41784]
[1779679161600,30.66,77049.04,0.0,0.09748,8e-05,12.41768]
[1779679162045,30.66,77048.77,0.0,0.09746,8e-05,12.41551]
[1779679163659,30.66,77049.21,0.0,0.09749,8e-05,12.41862]
[1779679164059,30.66,77049.98,0.0,0.09755,8e-05,12.42419]
[1779679170101,30.65,77050.24,0.0,0.09756,8e-05,12.42517]
[1779679175136,30.65,77046.19,0.0,0.09721,8e-05,12.39067]
[1779679176009,30.65,77046.19,0.0,0.09721,8e-05,12.39067]
[1779679181014,30.65,77041.52,0.0,0.09685,8e-05,12.35593]
[1779679181221,30.65,77041.52,0.0,0.09685,8e-05,12.35593]
[1779679182171,30.65,77041.47,0.0,0.09685,8e-05,12.35556]
[1779679182272,30.65,77041.12,0.0,0.09682,8e-05,12.35296]
[1779679186276,30.65,77041.33,0.0,0.09684,8e-05,12.35453]
[1779679192003,30.65,77039.3,0.0,0.09668,8e-05,12.33932]
[1779679198298,30.65,77033.21,0.0,0.09621,8e-05,12.29401]
[1779679203334,30.65,77033.72,0.0,0.09624,8e-05,12.29776]
[1779679205350,30.65,77043.31,0.0,0.09699,8e-05,12.3689]
[1779679206817,30.65,77047.73,0.0,0.09733,8e-05,12.40164]
[1779679207361,30.65,77049.07,0.0,0.09743,8e-05,12.41141]
[1779679212395,30.65,77051.82,0.0,0.09763,8e-05,12.43082]
[1779679217433,30.65,77057.11,0.0,0.09804,8e-05,12.46915]
[1779679224306,30.65,77058.95,0.0,0.09818,8e-05,12.48237]
[1779679229514,30.65,77062.37,0.0,0.09842,8e-05,12.506]
[1779679234552,30.64,77060.06,0.0,0.09821,8e-05,12.48406]
[1779679239586,30.64,77057.21,0.0,0.09797,8e-05,12.4618]
[1779679244928,30.64,77052.55,0.0,0.0976,8e-05,12.42633]
[1779679251011,30.64,77053.33,0.0,0.09765,8e-05,12.43101]
[1779679256712,30.64,77055.8,0.0,0.09784,8e-05,12.44885]
[1779679259730,30.64,77066.08,0.0,0.09864,8e-05,12.52521]
[1779679265775,30.64,77066.64,0.0,0.09867,8e-05,12.52815]
[1779679269777,30.64,77072.42,0.0,0.09912,8e-05,12.57074]
[1779679270593,30.64,77075.06,0.0,0.09932,8e-05,12.59]
[1779679270599,30.64,77075.06,0.0,0.09932,8e-05,12.59]
[1779679270651,30.64,77075.06,0.0,0.09932,8e-05,12.59]
[1779679271152,30.63,77077.19,0.0,0.09948,8e-05,12.60563]
[1779679272628,30.63,77077.19,0.0,0.09948,8e-05,12.60563]
[1779679272677,30.63,77077.19,0.0,0.09948,8e-05,12.60563]
[1779679272830,30.63,77079.2,0.0,0.09964,8e-05,12.62034]
[1779679273659,30.63,77079.2,0.0,0.09964,8e-05,12.62034]
[1779679274619,30.63,77079.79,0.0,0.09968,8e-05,12.62429]
[1779679279879,30.63,77084.78,0.0,0.10005,8e-05,12.65944]
[1779679284916,30.63,77086.74,0.0,0.10018,8e-05,12.67176]
[1779679289953,30.62,77087.63,0.0,0.10024,8e-05,12.67688]
[1779679294985,30.62,77090.47,0.0,0.10041,8e-05,12.69229]
[1779679300019,30.62,77089.21,0.0,0.10029,8e-05,12.68102]
[1779679305055,30.62,77090.13,0.0,0.10035,8e-05,12.68616]
[1779679310090,30.61,77091.82,0.0,0.10046,8e-05,12.69714]
[1779679316168,30.61,77091.35,0.0,0.10041,8e-05,12.69226]
[1779679321509,30.61,77091.6,0.0,0.10041,8e-05,12.69191]
[1779679327269,30.61,77088.32,0.0,0.10013,8e-05,12.66567]
[1779679333257,30.6,77088.67,0.0,0.10013,8e-05,12.66565]
[1779679338263,30.6,77079.52,0.0,0.09939,8e-05,12.59576]
[1779679343330,30.6,77074.33,0.0,0.09896,8e-05,12.55518]
[1779679344337,30.6,77061.46,0.0,0.09795,8e-05,12.4588]
[1779679345256,30.6,77061.46,0.0,0.09795,8e-05,12.4588]
[1779679345484,30.6,77061.46,0.0,0.09795,8e-05,12.4588]
[1779679345513,30.6,77056.99,0.0,0.0976,8e-05,12.42536]
[1779679350567,30.6,77050.7,0.0,0.0971,8e-05,12.37834]
[1779679353322,30.6,77049.55,0.0,0.09699,8e-05,12.36618]
[1779679358322,30.6,77043.48,0.0,0.09652,8e-05,12.32139]
[1779679363323,30.6,77047.38,0.0,0.09683,8e-05,12.35093]
[1779679368346,30.6,77048.67,0.0,0.09694,8e-05,12.36095]
[1779679373353,30.6,77044.88,0.0,0.09665,8e-05,12.33312]
[1779679377828,30.6,77041.75,0.0,0.0964,8e-05,12.30998]
[1779679383610,30.6,77039.3,0.0,0.09621,8e-05,12.29092]
[1779679389267,30.6,77041.61,0.0,0.09638,8e-05,12.30776]
[1779679394689,30.6,77038.02,0.0,0.09608,8e-05,12.27927]
[1779679399723,30.59,77042.77,0.0,0.09644,8e-05,12.3134]
[1779679404054,30.59,77047.01,0.0,0.09676,8e-05,12.34408]
[1779679404078,30.59,77047.71,0.0,0.09681,8e-05,12.349]
[1779679410171,30.59,77048.36,0.0,0.09685,8e-05,12.3529]
[1779679411680,30.59,77039.04,0.0,0.0961,8e-05,12.2795]
[1779679413080,30.59,77039.04,0.0,0.0961,8e-05,12.27961]
[1779679413693,30.59,77039.48,0.0,0.09613,8e-05,12.2827]
[1779679413823,30.59,77039.48,0.0,0.09613,8e-05,12.2827]
[1779679418857,30.59,77036.09,0.0,0.09586,8e-05,12.2569]
[1779679425906,30.59,77038.04,0.0,0.09601,8e-05,12.27062]
[1779679428657,30.59,77036.15,0.0,0.09586,8e-05,12.25649]
[1779679437992,30.59,77045.12,0.0,0.09653,8e-05,12.32109]
[1779679444034,30.58,77048.11,0.0,0.09675,8e-05,12.34216]
[1779679449069,30.58,77049.37,0.0,0.09684,8e-05,12.35056]
[1779679454109,30.58,77048.1,0.0,0.09673,8e-05,12.34007]
[1779679462491,30.58,77049.18,0.0,0.0968,8e-05,12.34677]
[1779679467671,30.58,77050.24,0.0,0.09687,8e-05,12.354]
[1779679475892,30.58,77049.76,0.0,0.0968,8e-05,12.34562]
[1779679482631,30.58,77051.12,0.0,0.0969,8e-05,12.35502]
[1779679484611,30.58,77051.12,0.0,0.0969,8e-05,12.35502]
[1779679485896,30.58,77047.14,0.0,0.09658,8e-05,12.32507]
[1779679485919,30.58,77047.14,0.0,0.09658,8e-05,12.32507]
[1779679486329,30.58,77047.14,0.0,0.09658,8e-05,12.32503]
[1779679491364,30.57,77039.87,0.0,0.09601,8e-05,12.27007]
[1779679496399,30.57,77038.37,0.0,0.09588,8e-05,12.25799]
[1779679501434,30.57,77035.35,0.0,0.09564,8e-05,12.23459]
[1779679506468,30.57,77034.48,0.0,0.09556,8e-05,12.22715]
[1779679511503,30.57,77030.74,0.0,0.09526,8e-05,12.19844]
[1779679517547,30.57,77028.95,0.0,0.09511,8e-05,12.18397]
[1779679523589,30.56,77034.34,0.0,0.09551,8e-05,12.22255]
[1779679527277,30.56,77030.95,0.0,0.09525,8e-05,12.19668]
[1779679527700,30.56,77034.64,0.0,0.09553,8e-05,12.22381]
[1779679529321,30.56,77035.86,0.0,0.09562,8e-05,12.23261]
[1779679529327,30.56,77035.86,0.0,0.09562,8e-05,12.23261]
[1779679529332,30.56,77035.86,0.0,0.09562,8e-05,12.23261]
[1779679531369,30.56,77036.29,0.0,0.09565,8e-05,12.23526]
[1779679531374,30.56,77036.29,0.0,0.09565,8e-05,12.23526]
[1779679531389,30.56,77036.29,0.0,0.09565,8e-05,12.23526]
[1779679531646,30.56,77036.29,0.0,0.09562,8e-05,12.23134]
[1779679532343,30.56,77036.29,0.0,0.09562,8e-05,12.23134]
[1779679532755,30.56,77041.19,0.0,0.09599,8e-05,12.26746]
[1779679535498,30.56,77048.09,0.0,0.09652,8e-05,12.3182]
[1779679535510,30.56,77048.09,0.0,0.09652,8e-05,12.3182]
[1779679535541,30.56,77048.09,0.0,0.09652,8e-05,12.3182]
[1779679535674,30.56,77048.09,0.0,0.09652,8e-05,12.31787]
[1779679537546,30.56,77048.87,0.0,0.09658,8e-05,12.32331]
[1779679537737,30.56,77049.21,0.0,0.0966,8e-05,12.32594]
[1779679539620,30.56,77049.66,0.0,0.09664,8e-05,12.32938]
[1779679539630,30.56,77049.66,0.0,0.09664,8e-05,12.32938]
[1779679544640,30.56,77053.34,0.0,0.09692,8e-05,12.35636]
[1779679545777,30.56,77054.57,0.0,0.09702,8e-05,12.36562]
[1779679545791,30.56,77054.57,0.0,0.09702,8e-05,12.36562]
[1779679547806,30.56,77055.25,0.0,0.09707,8e-05,12.37043]
[1779679547809,30.56,77055.25,0.0,0.09707,8e-05,12.37043]
[1779679548765,30.56,77055.25,0.0,0.09706,8e-05,12.37003]
[1779679549871,30.56,77056.16,0.0,0.09713,8e-05,12.37641]
[1779679550779,30.56,77058.67,0.0,0.09732,8e-05,12.39472]
[1779679553988,30.56,77059.31,0.0,0.09736,8e-05,12.39816]
[1779679553994,30.56,77059.31,0.0,0.09736,8e-05,12.39816]
[1779679554062,30.56,77059.32,0.0,0.09736,8e-05,12.39824]
[1779679556039,30.56,77059.32,0.0,0.09736,8e-05,12.39824]
[1779679556791,30.55,77058.38,0.0,0.09728,8e-05,12.39078]
[1779679559754,30.55,77058.29,0.0,0.09727,8e-05,12.39014]
[1779679559783,30.55,77058.29,0.0,0.09727,8e-05,12.39014]
[1779679564878,30.55,77061.19,0.0,0.09748,8e-05,12.40994]
[1779679570551,30.55,77062.23,0.0,0.09754,8e-05,12.41579]
[1779679575955,30.54,77056.0,0.0,0.09702,8e-05,12.36603]
[1779679580991,30.54,77055.06,0.0,0.09693,8e-05,12.35716]
[1779679586028,30.54,77044.14,0.0,0.09606,8e-05,12.27421]
[1779679586841,30.54,77044.14,0.0,0.09606,8e-05,12.27421]
[1779679586849,30.54,77044.14,0.0,0.09606,8e-05,12.27421]
[1779679587040,30.54,77044.45,0.0,0.09608,8e-05,12.27628]
[1779679591291,30.54,77036.54,0.0,0.09544,8e-05,12.21288]
[1779679598113,30.54,77034.18,0.0,0.09525,8e-05,12.19452]
[1779679603474,30.54,77019.03,0.0,0.09408,8e-05,12.08149]
[1779679608577,30.54,77021.89,0.0,0.09429,8e-05,12.10264]
[1779679612690,30.54,77024.86,0.0,0.09452,8e-05,12.12444]
[1779679614649,30.53,77024.22,0.0,0.09447,8e-05,12.11951]
[1779679615566,30.53,77023.93,0.0,0.09445,8e-05,12.1173]
[1779679621275,30.53,77021.59,0.0,0.09426,8e-05,12.09966]
[1779679626309,30.53,77021.74,0.0,0.09427,8e-05,12.10051]
[1779679628650,30.53,77021.02,0.0,0.09422,8e-05,12.09515]
[1779679630715,30.53,77019.13,0.0,0.09407,8e-05,12.08113]
[1779679636378,30.53,77018.14,0.0,0.09399,8e-05,12.07373]
[1779679641566,30.53,77015.62,0.0,0.0938,8e-05,12.05521]
[1779679647476,30.53,77007.99,0.0,0.09323,8e-05,11.99958]
[1779679651958,30.54,77018.99,0.0,0.09405,8e-05,12.07739]
[1779679652609,30.54,77018.99,0.0,0.09405,8e-05,12.07739]
[1779679652695,30.54,77017.73,0.0,0.09395,8e-05,12.06811]
[1779679658533,30.54,77018.27,0.0,0.09399,8e-05,12.07221]
[1779679663898,30.54,77017.03,0.0,0.0939,8e-05,12.06311]
[1779679669643,30.54,77020.75,0.0,0.09418,8e-05,12.0907]
[1779679670205,30.54,77027.44,0.0,0.09469,8e-05,12.14012]
[1779679671087,30.54,77027.44,0.0,0.09469,8e-05,12.14003]
[1779679671812,30.54,77027.73,0.0,0.09472,8e-05,12.14209]
[1779679673132,30.54,77029.11,0.0,0.09482,8e-05,12.15222]
[1779679673140,30.54,77029.11,0.0,0.09482,8e-05,12.15222]
[1779679673848,30.53,77028.96,0.0,0.09481,8e-05,12.151]
[1779679675197,30.53,77028.96,0.0,0.09481,8e-05,12.15089]
[1779679677240,30.53,77028.34,0.0,0.09476,8e-05,12.14607]
[1779679677681,30.53,77028.34,0.0,0.09476,8e-05,12.14596]
[1779679679291,30.53,77027.62,0.0,0.0947,8e-05,12.14053]
[1779679679844,30.53,77027.82,0.0,0.09471,8e-05,12.1419]
[1779679681341,30.53,77028.84,0.0,0.09479,8e-05,12.14935]
[1779679681345,30.53,77028.84,0.0,0.09479,8e-05,12.14935]
[1779679681352,30.53,77028.84,0.0,0.09479,8e-05,12.14935]
[1779679682549,30.53,77032.62,0.0,0.09508,8e-05,12.17726]
[1779679682580,30.53,77032.62,0.0,0.09508,8e-05,12.17726]
[1779679683421,30.53,77040.74,0.0,0.0957,8e-05,12.2374]
[1779679683435,30.53,77040.74,0.0,0.0957,8e-05,12.2374]
[1779679683455,30.53,77040.74,0.0,0.0957,8e-05,12.2374]
[1779679683723,30.53,77040.74,0.0,0.0957,8e-05,12.23724]
[1779679685463,30.53,77042.89,0.0,0.09587,8e-05,12.25298]
[1779679685877,30.53,77043.87,0.0,0.09594,8e-05,12.26002]
[1779679689554,30.53,77043.13,0.0,0.09587,8e-05,12.25376]
[1779679689559,30.53,77043.13,0.0,0.09587,8e-05,12.25376]
[1779679689564,30.53,77043.13,0.0,0.09587,8e-05,12.25376]
[1779679689572,30.53,77043.13,0.0,0.09587,8e-05,12.25376]
[1779679693677,30.53,77044.06,0.0,0.09594,8e-05,12.2598]
[1779679693680,30.53,77044.06,0.0,0.09594,8e-05,12.2598]
[1779679693684,30.53,77044.06,0.0,0.09594,8e-05,12.2598]
[1779679694174,30.53,77044.5,0.0,0.09597,8e-05,12.26286]
[1779679694189,30.53,77044.5,0.0,0.09597,8e-05,12.26286]
[1779679694228,30.53,77044.5,0.0,0.09597,8e-05,12.26286]
[1779679694804,30.53,77044.5,0.0,0.09597,8e-05,12.26265]
[1779679696912,30.53,77031.94,0.0,0.09499,8e-05,12.16904]
[1779679702858,30.53,77029.0,0.0,0.09476,8e-05,12.14674]
[1779679707893,30.53,77025.09,0.0,0.09446,8e-05,12.11758]
[1779679712930,30.53,77025.12,0.0,0.09444,8e-05,12.11394]
[1779679717980,30.53,77028.21,0.0,0.09467,8e-05,12.13655]
[1779679724330,30.53,77026.32,0.0,0.09452,8e-05,12.12208]
[1779679730066,30.53,77024.49,0.0,0.09438,8e-05,12.10813]
[1779679735100,30.53,77024.07,0.0,0.09434,8e-05,12.10475]
[1779679741141,30.53,77025.64,0.0,0.09446,8e-05,12.11598]
[1779679746177,30.52,77025.75,0.0,0.09446,8e-05,12.11638]
[1779679749111,30.52,77027.35,0.0,0.09458,8e-05,12.12802]
[1779679749576,30.52,77012.82,0.0,0.09347,8e-05,12.02052]
[1779679750341,30.52,77012.82,0.0,0.09347,8e-05,12.02052]
[1779679750556,30.52,77012.82,0.0,0.09347,8e-05,12.02052]
[1779679750585,30.52,76999.47,0.0,0.09246,8e-05,11.92214]
[1779679751144,30.52,76999.47,0.0,0.09246,8e-05,11.92214]
[1779679751251,30.52,76999.47,0.0,0.09246,8e-05,11.92214]
[1779679751270,30.52,76999.47,0.0,0.09246,8e-05,11.92214]
[1779679751885,30.52,76999.47,0.0,0.09246,8e-05,11.92214]
[1779679751930,30.52,76997.69,0.0,0.09233,8e-05,11.90924]
[1779679752185,30.52,76997.69,0.0,0.09233,8e-05,11.90924]
[1779679752453,30.52,76997.69,0.0,0.09233,8e-05,11.90924]
[1779679752547,30.52,77004.65,0.0,0.09285,8e-05,11.96062]
[1779679754145,30.52,77004.65,0.0,0.09285,8e-05,11.96062]
[1779679754187,30.52,77004.65,0.0,0.09285,8e-05,11.96062]
[1779679754544,30.52,77010.41,0.0,0.09329,8e-05,12.00326]
[1779679756212,30.52,77010.41,0.0,0.09329,8e-05,12.00326]
[1779679756214,30.52,77010.41,0.0,0.09329,8e-05,12.00326]
[1779679756236,30.52,77010.41,0.0,0.09329,8e-05,12.00326]
[1779679756297,30.53,77011.92,0.0,0.09341,8e-05,12.01447]
[1779679757450,30.53,77011.92,0.0,0.09341,8e-05,12.01447]
[1779679757489,30.53,77011.92,0.0,0.09341,8e-05,12.01447]
[1779679757493,30.53,77011.92,0.0,0.09341,8e-05,12.0146]
[1779679759548,30.53,77011.92,0.0,0.09341,8e-05,12.0146]
[1779679759593,30.53,77011.92,0.0,0.09341,8e-05,12.0146]
[1779679759695,30.53,77013.52,0.0,0.09353,8e-05,12.02653]
[1779679761604,30.53,77013.52,0.0,0.09353,8e-05,12.02653]
[1779679761676,30.53,77013.95,0.0,0.09357,8e-05,12.0298]
[1779679767327,30.53,77015.36,0.0,0.09368,8e-05,12.04042]
[1779679772361,30.53,77015.39,0.0,0.09366,8e-05,12.03717]
[1779679777396,30.53,77016.03,0.0,0.09371,8e-05,12.04211]
[1779679782431,30.53,77019.18,0.0,0.09395,8e-05,12.06555]
[1779679788000,30.53,77019.69,0.0,0.09399,8e-05,12.06936]
[1779679788219,30.53,77019.45,0.0,0.09397,8e-05,12.06759]
[1779679788473,30.53,77021.1,0.0,0.0941,8e-05,12.07977]
[1779679790275,30.53,77022.49,0.0,0.0942,8e-05,12.09002]
[1779679790786,30.53,77022.37,0.0,0.09419,8e-05,12.0891]
[1779679796530,30.53,77022.05,0.0,0.09417,8e-05,12.0866]
[1779679800383,30.53,77021.59,0.0,0.09413,8e-05,12.08313]
[1779679801670,30.53,77023.18,0.0,0.09425,8e-05,12.09487]
[1779679806611,30.53,77025.17,0.0,0.0944,8e-05,12.10931]
[1779679808623,30.53,77034.47,0.0,0.09511,8e-05,12.17809]
[1779679808765,30.53,77034.47,0.0,0.09511,8e-05,12.17809]
[1779679808771,30.53,77034.47,0.0,0.09511,8e-05,12.17809]
[1779679812885,30.52,77037.2,0.0,0.09532,8e-05,12.19778]
[1779679813062,30.52,77036.35,0.0,0.09525,8e-05,12.19105]
[1779679814950,30.52,77036.95,0.0,0.09529,8e-05,12.19529]
[1779679814958,30.52,77036.95,0.0,0.09529,8e-05,12.19529]
[1779679814996,30.52,77036.74,0.0,0.09527,8e-05,12.1935]
[1779679816557,30.52,77036.21,0.0,0.09523,8e-05,12.18934]
[1779679816997,30.52,77036.21,0.0,0.09523,8e-05,12.18934]
[1779679817003,30.52,77036.21,0.0,0.09523,8e-05,12.18934]
[1779679818292,30.52,77045.93,0.0,0.09597,8e-05,12.26095]
[1779679819057,30.52,77045.93,0.0,0.09597,8e-05,12.26095]
[1779679819060,30.52,77045.45,0.0,0.09593,8e-05,12.25705]
[1779679824107,30.52,77047.57,0.0,0.09608,8e-05,12.27123]
[1779679825212,30.52,77048.54,0.0,0.09615,8e-05,12.27814]
[1779679825217,30.52,77048.54,0.0,0.09615,8e-05,12.27814]
[1779679825739,30.52,77048.54,0.0,0.09615,8e-05,12.27783]
[1779679828760,30.52,77036.5,0.0,0.09521,8e-05,12.18756]
[1779679833796,30.52,77030.34,0.0,0.09471,8e-05,12.13758]
[1779679838830,30.52,77029.03,0.0,0.0946,8e-05,12.12726]
[1779679843864,30.52,77028.02,0.0,0.09451,8e-05,12.11918]
[1779679848901,30.51,77024.32,0.0,0.09423,8e-05,12.09132]
[1779679849386,30.51,77024.32,0.0,0.09423,8e-05,12.09132]
[1779679854942,30.51,77017.22,0.0,0.09368,8e-05,12.03867]
[1779679859984,30.51,77015.65,0.0,0.09356,8e-05,12.02715]
[1779679865034,30.51,77028.31,0.0,0.09453,8e-05,12.12087]
[1779679866100,30.51,77028.31,0.0,0.09453,8e-05,12.12087]
[1779679866310,30.51,77028.54,0.0,0.09455,8e-05,12.12247]
[1779679867045,30.51,77027.72,0.0,0.09448,8e-05,12.11629]
[1779679871077,30.51,77018.2,0.0,0.09375,8e-05,12.04561]
[1779679876108,30.51,77018.46,0.0,0.09377,8e-05,12.0475]
[1779679881146,30.51,77020.67,0.0,0.09394,8e-05,12.06353]
[1779679886182,30.51,77020.57,0.0,0.09393,8e-05,12.06254]
[1779679891216,30.51,77024.25,0.0,0.09418,8e-05,12.08572]
[1779679898758,30.51,77022.73,0.0,0.09406,8e-05,12.07411]
[1779679902717,30.51,77008.23,0.0,0.09295,8e-05,11.96644]
[1779679908098,30.51,77007.04,0.0,0.09286,8e-05,11.95793]
[1779679913910,30.51,77014.77,0.0,0.09345,8e-05,12.01534]
[1779679920073,30.51,77016.13,0.0,0.09356,8e-05,12.02551]
[1779679925756,30.51,77016.95,0.0,0.09362,8e-05,12.0317]
[1779679930149,30.51,77006.58,0.0,0.09284,8e-05,11.95531]
[1779679930580,30.51,76997.2,0.0,0.09213,8e-05,11.88634]
[1779679935826,30.51,76991.4,0.0,0.09169,8e-05,11.8439]
[1779679943586,30.51,76989.63,0.0,0.09157,7e-05,11.83197]
[1779679948621,30.52,76986.26,0.0,0.09134,7e-05,11.80894]
[1779679954099,30.52,76985.96,0.0,0.0913,7e-05,11.80445]
[1779679959698,30.52,76982.48,0.0,0.09107,7e-05,11.78151]
[1779679964733,30.52,76981.68,0.0,0.09103,7e-05,11.77752]
[1779679968983,30.53,76966.65,0.0,0.08992,7e-05,11.66892]
[1779679969431,30.53,76966.65,0.0,0.08992,7e-05,11.66892]
[1779679969557,30.53,76966.65,0.0,0.08992,7e-05,11.66892]
[1779679970165,30.53,76966.65,0.0,0.08992,7e-05,11.66892]
[1779679970197,30.53,76966.65,0.0,0.08992,7e-05,11.66892]
[1779679970251,30.53,76955.86,0.0,0.08914,7e-05,11.59136]
[1779679970351,30.53,76955.86,0.0,0.08914,7e-05,11.59136]
[1779679970391,30.53,76955.86,0.0,0.08914,7e-05,11.59136]
[1779679970557,30.53,76955.86,0.0,0.08914,7e-05,11.59136]
[1779679970610,30.53,76955.86,0.0,0.08914,7e-05,11.59136]
[1779679970618,30.53,76955.86,0.0,0.08914,7e-05,11.59136]
[1779679970676,30.53,76955.86,0.0,0.08914,7e-05,11.59136]
[1779679970779,30.53,76952.71,0.0,0.08891,7e-05,11.56916]
[1779679975346,30.53,76955.16,0.0,0.08911,7e-05,11.58805]
[1779679975383,30.53,76955.16,0.0,0.08911,7e-05,11.58805]
[1779679976110,30.53,76955.89,0.0,0.08916,7e-05,11.59358]
[1779679977538,30.53,76955.49,0.0,0.08913,7e-05,11.5909]
[1779679977586,30.53,76955.49,0.0,0.08913,7e-05,11.5909]
[1779679977830,30.53,76955.28,0.0,0.08912,7e-05,11.58962]
[1779679979275,30.53,76951.57,0.0,0.08885,7e-05,11.56298]
[1779679979447,30.53,76951.57,0.0,0.08885,7e-05,11.56298]
[1779679983567,30.53,76958.81,0.0,0.08939,7e-05,11.61625]
[1779679983872,30.53,76962.68,0.0,0.08968,7e-05,11.64456]
[1779679988907,30.53,76975.04,0.0,0.09061,7e-05,11.73613]
[1779679993942,30.54,76974.79,0.0,0.0906,7e-05,11.73547]
[1779679999073,30.54,76977.43,0.0,0.0908,7e-05,11.75494]
[1779680005018,30.54,76988.36,0.0,0.09162,7e-05,11.83493]
[1779680010054,30.54,76990.9,0.0,0.09182,8e-05,11.85502]
[1779680015089,30.54,77002.39,0.0,0.09268,8e-05,11.93695]
[1779680018413,30.54,77008.87,0.0,0.09317,8e-05,11.98504]
[1779680018448,30.54,77008.87,0.0,0.09317,8e-05,11.98504]
[1779680019119,30.54,77010.72,0.0,0.09331,8e-05,11.99877]
[1779680024151,30.54,77013.28,0.0,0.09351,8e-05,12.01798]
[1779680029186,30.54,77015.14,0.0,0.09366,8e-05,12.03196]
[1779680034222,30.54,77015.46,0.0,0.09368,8e-05,12.03454]
[1779680041298,30.54,77018.68,0.0,0.09393,8e-05,12.05844]
[1779680043041,30.54,77019.74,0.0,0.09401,8e-05,12.06629]
[1779680043287,30.54,77022.28,0.0,0.0942,8e-05,12.08505]
[1779680048319,30.54,77021.32,0.0,0.09413,8e-05,12.07786]
[1779680055046,30.54,77013.95,0.0,0.09357,8e-05,12.02353]
[1779680060404,30.54,77015.32,0.0,0.09368,8e-05,12.03381]
[1779680066757,30.54,77018.56,0.0,0.09389,8e-05,12.05511]
[1779680072488,30.54,77018.56,0.0,0.09387,8e-05,12.05129]
[1779680077522,30.54,77018.29,0.0,0.09385,8e-05,12.04955]
[1779680083622,30.54,77018.46,0.0,0.09387,8e-05,12.051]
[1779680089606,30.54,77019.62,0.0,0.09396,8e-05,12.05993]
[1779680096967,30.54,77019.43,0.0,0.09395,8e-05,12.05878]
[1779680102054,30.54,77023.34,0.0,0.09424,8e-05,12.08683]
[1779680107489,30.54,77030.44,0.0,0.09477,8e-05,12.13814]
[1779680108777,30.54,77032.78,0.0,0.09495,8e-05,12.15547]
[1779680108831,30.54,77040.18,0.0,0.09551,8e-05,12.21013]
[1779680111763,30.54,77050.55,0.0,0.09631,8e-05,12.28681]
[1779680113777,30.54,77059.97,0.0,0.09704,8e-05,12.35636]
[1779680118980,30.53,77059.37,0.0,0.09698,8e-05,12.35033]
[1779680124855,30.53,77059.05,0.0,0.09692,8e-05,12.34531]
[1779680127177,30.53,77037.58,0.0,0.09525,8e-05,12.18474]
[1779680132913,30.53,77033.55,0.0,0.09491,8e-05,12.15047]
[1779680139959,30.53,77029.81,0.0,0.09461,8e-05,12.12203]
[1779680144994,30.53,77029.55,0.0,0.09459,8e-05,12.1196]
[1779680150028,30.52,77030.2,0.0,0.09463,8e-05,12.12391]
[1779680155066,30.52,77018.8,0.0,0.09376,8e-05,12.03947]
[1779680160101,30.52,77019.84,0.0,0.09384,8e-05,12.04719]
[1779680165135,30.52,77021.0,0.0,0.09393,8e-05,12.05575]
[1779680171178,30.52,77020.08,0.0,0.09385,8e-05,12.0488]
[1779680176287,30.52,77020.32,0.0,0.09387,8e-05,12.05053]
[1779680182254,30.52,77020.27,0.0,0.09387,8e-05,12.05002]
[1779680187290,30.52,77017.32,0.0,0.09364,8e-05,12.02818]
[1779680192328,30.52,77020.34,0.0,0.09385,8e-05,12.04683]
[1779680197362,30.52,77021.9,0.0,0.09396,8e-05,12.05824]
[1779680202398,30.52,77015.31,0.0,0.09346,8e-05,12.00951]
[1779680207433,30.52,77017.94,0.0,0.09366,8e-05,12.02899]
[1779680212473,30.52,77022.42,0.0,0.094,8e-05,12.06201]
[1779680217504,30.52,77028.14,0.0,0.09443,8e-05,12.10375]
[1779680223546,30.52,77028.19,0.0,0.09443,8e-05,12.10328]
[1779680228581,30.52,77026.55,0.0,0.0943,8e-05,12.09043]
[1779680233617,30.52,77026.88,0.0,0.09431,8e-05,12.09216]
[1779680238652,30.52,77033.6,0.0,0.09482,8e-05,12.14093]
[1779680243688,30.52,77030.51,0.0,0.09457,8e-05,12.11691]
[1779680252751,30.51,77029.54,0.0,0.09445,8e-05,12.10421]
[1779680258102,30.51,77027.29,0.0,0.09427,8e-05,12.08644]
[1779680264613,30.51,77027.29,0.0,0.09427,8e-05,12.08644]
[1779680270880,30.51,77033.38,0.0,0.09471,8e-05,12.12916]
[1779680275913,30.51,77036.45,0.0,0.09493,8e-05,12.15092]
[1779680281954,30.51,77038.92,0.0,0.09511,8e-05,12.1681]
[1779680288312,30.5,77044.06,0.0,0.0955,8e-05,12.20497]
[1779680295045,30.5,77044.06,0.0,0.09548,8e-05,12.20385]
[1779680304108,30.5,77047.67,0.0,0.09574,8e-05,12.22885]
[1779680309144,30.5,77046.51,0.0,0.09564,8e-05,12.21931]
[1779680312164,30.5,77035.82,0.0,0.09479,8e-05,12.13585]
[1779680317201,30.5,77037.44,0.0,0.09491,8e-05,12.1476]
[1779680322235,30.5,77041.04,0.0,0.09518,8e-05,12.17391]
[1779680327269,30.5,77044.35,0.0,0.09544,8e-05,12.19805]
[1779680332304,30.5,77046.41,0.0,0.09559,8e-05,12.21288]
[1779680338664,30.49,77047.56,0.0,0.09567,8e-05,12.22085]
[1779680344389,30.49,77050.15,0.0,0.09587,8e-05,12.23941]
[1779680349424,30.49,77048.92,0.0,0.09576,8e-05,12.22964]
[1779680354458,30.49,77048.86,0.0,0.09575,8e-05,12.22859]
[1779680359493,30.49,77056.02,0.0,0.0963,8e-05,12.28095]
[1779680364528,30.49,77046.58,0.0,0.09556,8e-05,12.20979]
[1779680369564,30.49,77045.29,0.0,0.09545,8e-05,12.19982]
[1779680374600,30.49,77046.06,0.0,0.09548,8e-05,12.20152]
[1779680379633,30.49,77046.52,0.0,0.09552,8e-05,12.20453]
[1779680384669,30.49,77047.66,0.0,0.0956,8e-05,12.21256]
[1779680389703,30.49,77045.61,0.0,0.09543,8e-05,12.1967]
[1779680394738,30.49,77042.78,0.0,0.09521,8e-05,12.17523]
[1779680399773,30.49,77041.53,0.0,0.09511,8e-05,12.1656]
[1779680405527,30.48,77033.54,0.0,0.09449,8e-05,12.10606]
[1779680411581,30.49,77026.75,0.0,0.09397,8e-05,12.05603]
[1779680416894,30.49,77025.85,0.0,0.09391,8e-05,12.0496]
[1779680421933,30.49,77025.58,0.0,0.09389,8e-05,12.04767]
[1779680426966,30.49,77024.85,0.0,0.09383,8e-05,12.04229]
[1779680432005,30.49,77027.63,0.0,0.09402,8e-05,12.05915]
[1779680437040,30.49,77027.91,0.0,0.09404,8e-05,12.06095]
[1779680443084,30.48,77027.11,0.0,0.09397,8e-05,12.0547]
[1779680448120,30.48,77027.07,0.0,0.09397,8e-05,12.05409]
[1779680453155,30.48,77025.81,0.0,0.09387,8e-05,12.04439]
[1779680458190,30.48,77025.16,0.0,0.09381,8e-05,12.03925]
[1779680464587,30.48,77023.66,0.0,0.0937,8e-05,12.02791]
[1779680470276,30.48,77021.59,0.0,0.09353,8e-05,12.0122]
[1779680473620,30.48,77007.02,0.0,0.09243,8e-05,11.90468]
[1779680480346,30.48,77005.5,0.0,0.09232,8e-05,11.8947]
[1779680485380,30.49,77008.33,0.0,0.09255,8e-05,11.91651]
[1779680486219,30.49,77008.33,0.0,0.09255,8e-05,11.91651]
[1779680486772,30.49,77008.33,0.0,0.09255,8e-05,11.91651]
[1779680487394,30.49,77008.0,0.0,0.09253,8e-05,11.91452]
[1779680493760,30.49,77004.63,0.0,0.09227,8e-05,11.88772]
[1779680501491,30.49,77003.44,0.0,0.0922,8e-05,11.88125]
[1779680507534,30.49,77008.46,0.0,0.09259,8e-05,11.91951]
[1779680513576,30.5,77011.81,0.0,0.09286,8e-05,11.94539]
[1779680517561,30.5,77012.55,0.0,0.09292,8e-05,11.95142]
[1779680517662,30.5,77012.55,0.0,0.09292,8e-05,11.95162]
[1779680523646,30.5,77014.94,0.0,0.09312,8e-05,11.97037]
[1779680528681,30.5,77021.58,0.0,0.09363,8e-05,12.02011]
[1779680534723,30.5,77022.34,0.0,0.09369,8e-05,12.02626]
[1779680539759,30.5,77022.65,0.0,0.09372,8e-05,12.02896]
[1779680545800,30.5,77022.92,0.0,0.09375,8e-05,12.03135]
[1779680550836,30.5,77022.37,0.0,0.09371,8e-05,12.02762]
[1779680555871,30.5,77010.59,0.0,0.09279,8e-05,11.93758]
[1779680560905,30.5,77007.53,0.0,0.09257,8e-05,11.91625]
[1779680565940,30.51,77010.25,0.0,0.09279,8e-05,11.93756]
[1779680570975,30.51,77017.6,0.0,0.09336,8e-05,11.99278]
[1779680576011,30.51,77019.02,0.0,0.09348,8e-05,12.0041]
[1779680581577,30.51,77019.11,0.0,0.09349,8e-05,12.0054]
[1779680588421,30.51,77019.68,0.0,0.09355,8e-05,12.01093]
[1779680593849,30.51,77019.67,0.0,0.09356,8e-05,12.01127]
[1779680599188,30.51,77019.55,0.0,0.09356,8e-05,12.01133]
[1779680605230,30.51,77019.58,0.0,0.09357,8e-05,12.0123]
[1779680610266,30.51,77019.02,0.0,0.09353,8e-05,12.00877]
[1779680615300,30.52,77018.27,0.0,0.09345,8e-05,12.00018]
[1779680620334,30.52,77018.27,0.0,0.09346,8e-05,12.00075]
[1779680627372,30.52,77017.6,0.0,0.09341,8e-05,11.99625]
[1779680633430,30.52,77017.91,0.0,0.09345,8e-05,11.99955]
[1779680638772,30.52,77016.37,0.0,0.09334,8e-05,11.9887]
[1779680644502,30.52,77017.15,0.0,0.0934,8e-05,11.99507]
[1779680649538,30.52,77016.62,0.0,0.09337,8e-05,11.99167]
[1779680658947,30.52,77017.92,0.0,0.09347,8e-05,12.00209]
[1779680664644,30.52,77017.81,0.0,0.09347,8e-05,12.00181]
[1779680675719,30.52,77017.69,0.0,0.09345,8e-05,11.99827]
[1779680683776,30.53,77017.93,0.0,0.09347,8e-05,12.00079]
[1779680690825,30.53,77022.36,0.0,0.09382,8e-05,12.03411]
[1779680695860,30.53,77023.02,0.0,0.09387,8e-05,12.03945]
[1779680701904,30.53,77023.79,0.0,0.09394,8e-05,12.04584]
[1779680702421,30.53,77023.79,0.0,0.09394,8e-05,12.04584]
[1779680702909,30.53,77008.34,0.0,0.09277,8e-05,11.93207]
[1779680704925,30.53,76996.8,0.0,0.0919,8e-05,11.84798]
[1779680705128,30.53,76996.8,0.0,0.0919,8e-05,11.84798]
[1779680705931,30.53,76994.28,0.0,0.09172,8e-05,11.82991]
[1779680706209,30.53,76994.28,0.0,0.09172,8e-05,11.82991]
[1779680706450,30.53,76994.28,0.0,0.09172,8e-05,11.82991]
[1779680706938,30.53,76992.14,0.0,0.09156,7e-05,11.81424]
[1779680710543,30.53,76983.77,0.0,0.09093,7e-05,11.75314]
[1779680710966,30.53,76982.93,0.0,0.09087,7e-05,11.74712]
[1779680716002,30.53,76987.78,0.0,0.09124,7e-05,11.7836]
[1779680721036,30.54,76988.43,0.0,0.09132,7e-05,11.79081]
[1779680726070,30.54,76980.71,0.0,0.09077,7e-05,11.73706]
[1779680731106,30.54,76979.76,0.0,0.09071,7e-05,11.72947]
[1779680733157,30.54,76979.76,0.0,0.09071,7e-05,11.73007]
[1779680733214,30.54,76972.77,0.0,0.0902,7e-05,11.6797]
[1779680739539,30.55,76972.01,0.0,0.09019,7e-05,11.67889]
[1779680741380,30.55,76972.01,0.0,0.09019,7e-05,11.67889]
[1779680741482,30.55,76972.81,0.0,0.09025,7e-05,11.68496]
[1779680748228,30.56,76973.13,0.0,0.09032,7e-05,11.69151]
[1779680753708,30.56,76969.13,0.0,0.09006,7e-05,11.66583]
[1779680753757,30.56,76963.0,0.0,0.08961,7e-05,11.62196]
[1779680759681,30.57,76963.36,0.0,0.08966,7e-05,11.62643]
[1779680765348,30.57,76961.9,0.0,0.08957,7e-05,11.61722]
[1779680770381,30.57,76962.72,0.0,0.08964,7e-05,11.62468]
[1779680775416,30.57,76964.34,0.0,0.08978,7e-05,11.63782]
[1779680782465,30.58,76965.34,0.0,0.08987,7e-05,11.64693]
[1779680786541,30.58,76969.64,0.0,0.0902,7e-05,11.67894]
[1779680786637,30.58,76974.28,0.0,0.09054,7e-05,11.71311]
[1779680792536,30.58,76974.12,0.0,0.09052,7e-05,11.70913]
[1779680797570,30.58,76970.19,0.0,0.09024,7e-05,11.68153]
[1779680802605,30.58,76965.56,0.0,0.08991,7e-05,11.64907]
[1779680807641,30.58,76965.83,0.0,0.08994,7e-05,11.65271]
[1779680811500,30.58,76965.85,0.0,0.08995,7e-05,11.65342]
[1779680811669,30.58,76965.85,0.0,0.08995,7e-05,11.65369]
[1779680814795,30.59,76954.08,0.0,0.08909,7e-05,11.56913]
[1779680820147,30.59,76951.61,0.0,0.08891,7e-05,11.55076]
[1779680822530,30.59,76945.67,0.0,0.08848,7e-05,11.50815]
[1779680822762,30.59,76950.58,0.0,0.08884,7e-05,11.54406]
[1779680827796,30.59,76953.23,0.0,0.08905,7e-05,11.56506]
[1779680832831,30.59,76958.05,0.0,0.08942,7e-05,11.60157]
[1779680838039,30.59,76960.84,0.0,0.08964,7e-05,11.62283]
[1779680843908,30.59,76965.82,0.0,0.09002,7e-05,11.66055]
[1779680847936,30.6,76975.2,0.0,0.09073,7e-05,11.72953]
[1779680852973,30.6,76977.46,0.0,0.09088,7e-05,11.74286]
[1779680858007,30.6,76976.9,0.0,0.09084,7e-05,11.73927]
[1779680863041,30.6,76978.03,0.0,0.09093,7e-05,11.74804]
[1779680868077,30.6,76976.66,0.0,0.09083,7e-05,11.73849]
[1779680870808,30.6,76976.25,0.0,0.0908,7e-05,11.73571]
[1779680871100,30.6,76975.88,0.0,0.09078,7e-05,11.73312]
[1779680876134,30.6,76971.3,0.0,0.09044,7e-05,11.70046]
[1779680881170,30.6,76969.3,0.0,0.09031,7e-05,11.6869]
[1779680885179,30.6,76966.64,0.0,0.09012,7e-05,11.66826]
[1779680885200,30.6,76966.71,0.0,0.09012,7e-05,11.669]
[1779680887229,30.6,76966.68,0.0,0.09013,7e-05,11.66925]
[1779680888220,30.6,76966.87,0.0,0.09014,7e-05,11.67088]
[1779680893253,30.61,76963.93,0.0,0.08994,7e-05,11.65073]
[1779680898289,30.61,76968.42,0.0,0.09028,7e-05,11.68455]
[1779680899537,30.61,76968.42,0.0,0.09028,7e-05,11.68455]
[1779680899576,30.61,76970.51,0.0,0.09044,7e-05,11.69992]
[1779680905338,30.61,76979.1,0.0,0.09109,7e-05,11.76321]
[1779680910473,30.61,76979.18,0.0,0.09109,7e-05,11.76401]
[1779680915938,30.61,76975.75,0.0,0.09082,7e-05,11.73578]
[1779680916006,30.61,76975.79,0.0,0.09082,7e-05,11.73626]
[1779680919593,30.61,76964.79,0.0,0.09001,7e-05,11.6567]
[1779680925481,30.61,76962.53,0.0,0.08986,7e-05,11.64158]
[1779680928276,30.61,76965.22,0.0,0.09006,7e-05,11.66154]
[1779680928773,30.61,76970.9,0.0,0.09049,7e-05,11.70315]
[1779680934823,30.61,76975.11,0.0,0.0908,7e-05,11.73427]
[1779680940998,30.62,76977.01,0.0,0.09095,7e-05,11.74886]
[1779680949112,30.62,76977.42,0.0,0.09099,7e-05,11.75202]
[1779680954224,30.62,76986.36,0.0,0.09166,7e-05,11.81803]
[1779680959724,30.62,76993.33,0.0,0.09218,8e-05,11.86861]
[1779680969793,30.61,76989.6,0.0,0.09189,8e-05,11.84037]
[1779680974828,30.61,76983.94,0.0,0.09144,7e-05,11.79495]
[1779680979863,30.61,76981.59,0.0,0.09126,7e-05,11.77758]
[1779680984903,30.61,76982.12,0.0,0.0913,7e-05,11.78125]
[1779680989934,30.61,76981.51,0.0,0.09125,7e-05,11.77659]
[1779680994969,30.61,76980.99,0.0,0.09121,7e-05,11.77266]
[1779681000016,30.61,76979.62,0.0,0.0911,7e-05,11.76253]
[1779681003850,30.61,76978.09,0.0,0.09099,7e-05,11.75134]
[1779681004043,30.61,76978.39,0.0,0.09101,7e-05,11.75351]
[1779681006050,30.61,76956.83,0.0,0.08942,7e-05,11.59704]
[1779681011084,30.61,76952.2,0.0,0.08909,7e-05,11.56478]
[1779681016119,30.62,76951.48,0.0,0.08905,7e-05,11.56085]
[1779681022160,30.62,76949.69,0.0,0.08894,7e-05,11.54945]
[1779681027196,30.62,76946.33,0.0,0.08871,7e-05,11.52655]
[1779681032230,30.62,76945.14,0.0,0.08861,7e-05,11.51576]
[1779681040287,30.63,76943.56,0.0,0.08852,7e-05,11.50669]
[1779681045321,30.63,76948.31,0.0,0.08888,7e-05,11.54237]
[1779681049550,30.63,76948.59,0.0,0.0889,7e-05,11.54466]
[1779681049648,30.63,76949.52,0.0,0.08898,7e-05,11.55218]
[1779681055392,30.63,76949.52,0.0,0.08899,7e-05,11.55374]
[1779681061863,30.63,76956.64,0.0,0.08953,7e-05,11.6068]
[1779681067480,30.64,76958.49,0.0,0.08968,7e-05,11.62167]
[1779681073518,30.64,76961.83,0.0,0.08995,7e-05,11.64728]
[1779681078555,30.64,76964.78,0.0,0.09017,7e-05,11.6697]
[1779681083589,30.64,76965.04,0.0,0.0902,7e-05,11.67253]
[1779681088625,30.64,76973.5,0.0,0.09084,7e-05,11.73489]
[1779681093659,30.65,76977.91,0.0,0.09117,7e-05,11.76594]
[1779681098695,30.65,76978.46,0.0,0.09124,7e-05,11.77227]
[1779681104736,30.65,76978.12,0.0,0.09124,7e-05,11.77245]
[1779681109772,30.66,76982.93,0.0,0.09162,7e-05,11.80953]
[1779681115161,30.66,76985.42,0.0,0.09182,7e-05,11.82951]
[1779681121256,30.66,76984.62,0.0,0.09178,7e-05,11.82528]
[1779681123569,30.66,76985.78,0.0,0.09186,7e-05,11.8334]
[1779681124336,30.66,76985.78,0.0,0.09186,7e-05,11.8334]
[1779681124344,30.66,76991.77,0.0,0.09231,8e-05,11.87689]
[1779681125621,30.66,76991.77,0.0,0.09231,8e-05,11.87689]
[1779681125884,30.66,76993.56,0.0,0.09244,8e-05,11.88979]
[1779681129742,30.66,76999.1,0.0,0.09287,8e-05,11.93094]
[1779681129913,30.66,77000.14,0.0,0.09295,8e-05,11.93871]
[1779681134947,30.66,77000.16,0.0,0.09296,8e-05,11.93956]
[1779681139983,30.66,76997.5,0.0,0.09275,8e-05,11.91971]
[1779681145019,30.66,76992.36,0.0,0.09235,8e-05,11.88088]
[1779681145716,30.66,76992.36,0.0,0.09235,8e-05,11.88088]
[1779681146164,30.66,76992.36,0.0,0.09235,8e-05,11.88088]
[1779681146237,30.66,76987.73,0.0,0.092,8e-05,11.84689]
[1779681148211,30.66,76987.73,0.0,0.092,8e-05,11.84676]
[1779681148272,30.66,76986.25,0.0,0.09189,7e-05,11.83583]
[1779681149132,30.66,76986.25,0.0,0.09189,7e-05,11.83583]
[1779681150271,30.66,76986.25,0.0,0.09189,7e-05,11.83572]
[1779681150272,30.66,76986.25,0.0,0.09189,7e-05,11.83561]
[1779681154389,30.66,76986.76,0.0,0.0919,7e-05,11.83538]
[1779681154406,30.66,76986.88,0.0,0.0919,7e-05,11.83615]
[1779681160125,30.66,76986.71,0.0,0.09188,7e-05,11.83425]
[1779681166166,30.66,76985.4,0.0,0.0918,7e-05,11.8258]
[1779681172209,30.66,76985.11,0.0,0.09178,7e-05,11.82397]
[1779681177245,30.66,76985.38,0.0,0.09179,7e-05,11.82542]
[1779681182280,30.66,76995.57,0.0,0.09256,8e-05,11.89988]
[1779681187313,30.66,76996.14,0.0,0.09261,8e-05,11.90509]
[1779681192349,30.66,76997.77,0.0,0.09275,8e-05,11.91804]
[1779681197383,30.66,76997.92,0.0,0.09277,8e-05,11.92013]
[1779681202849,30.66,76997.95,0.0,0.09278,8e-05,11.92132]
[1779681208461,30.67,76997.95,0.0,0.09279,8e-05,11.92251]
[1779681213496,30.67,76994.98,0.0,0.09255,8e-05,11.89809]
[1779681219543,30.67,76991.92,0.0,0.09234,8e-05,11.87691]
[1779681226591,30.67,76988.23,0.0,0.09208,8e-05,11.85156]
[1779681231626,30.67,76980.68,0.0,0.09151,7e-05,11.79584]
[1779681236659,30.67,76983.96,0.0,0.09175,7e-05,11.81928]
[1779681243130,30.67,76986.02,0.0,0.09189,7e-05,11.83359]
[1779681249028,30.67,76978.88,0.0,0.09135,7e-05,11.78114]
[1779681249121,30.67,76977.9,0.0,0.09128,7e-05,11.77391]
[1779681254786,30.67,76978.74,0.0,0.09134,7e-05,11.78]
[1779681257234,30.67,76979.37,0.0,0.09139,7e-05,11.78457]
[1779681257317,30.67,76981.02,0.0,0.09151,7e-05,11.79658]
[1779681263270,30.67,76989.22,0.0,0.09212,8e-05,11.85604]
[1779681268885,30.67,76988.24,0.0,0.09204,8e-05,11.84822]
[1779681274929,30.67,76985.83,0.0,0.09183,7e-05,11.82635]
[1779681277758,30.67,76985.83,0.0,0.09183,7e-05,11.82635]
[1779681277949,30.66,76984.79,0.0,0.09175,7e-05,11.81849]
[1779681283410,30.66,76981.5,0.0,0.0915,7e-05,11.79412]
[1779681290035,30.66,76981.13,0.0,0.09147,7e-05,11.7911]
[1779681295069,30.66,76977.82,0.0,0.09122,7e-05,11.76669]
[1779681300104,30.66,76978.75,0.0,0.09128,7e-05,11.77312]
[1779681305140,30.66,76983.74,0.0,0.09165,7e-05,11.80895]
[1779681310174,30.66,76985.71,0.0,0.09179,7e-05,11.82236]
[1779681316217,30.66,76986.11,0.0,0.09181,7e-05,11.82432]
[1779681321252,30.66,76986.0,0.0,0.09179,7e-05,11.82281]
[1779681326287,30.66,76985.75,0.0,0.09177,7e-05,11.82033]
[1779681331244,30.66,76986.76,0.0,0.09184,7e-05,11.8272]
[1779681331263,30.66,76987.23,0.0,0.09185,7e-05,11.82686]
[1779681337364,30.66,76985.64,0.0,0.09172,7e-05,11.81462]
[1779681342398,30.65,76983.94,0.0,0.09159,7e-05,11.80185]
[1779681347434,30.65,76977.56,0.0,0.09111,7e-05,11.75509]
[1779681353905,30.66,76976.92,0.0,0.09108,7e-05,11.75225]
[1779681359518,30.66,76982.3,0.0,0.09151,7e-05,11.79404]
[1779681364574,30.66,76980.85,0.0,0.09142,7e-05,11.78538]
[1779681370335,30.66,76981.81,0.0,0.0915,7e-05,11.79312]
[1779681370612,30.66,76981.93,0.0,0.09151,7e-05,11.79385]
[1779681375648,30.66,76982.7,0.0,0.09156,7e-05,11.79923]
[1779681380600,30.66,76980.31,0.0,0.09138,7e-05,11.78161]
[1779681380680,30.66,76980.91,0.0,0.09143,7e-05,11.78595]
[1779681386723,30.66,76981.17,0.0,0.09145,7e-05,11.78758]
[1779681392766,30.66,76982.23,0.0,0.0915,7e-05,11.79134]
[1779681397799,30.66,76983.43,0.0,0.09158,7e-05,11.79979]
[1779681402836,30.66,76981.78,0.0,0.09146,7e-05,11.78743]
[1779681405275,30.66,76982.13,0.0,0.09148,7e-05,11.78987]
[1779681405381,30.66,76982.13,0.0,0.09148,7e-05,11.78981]
[1779681410890,30.66,76981.89,0.0,0.09146,7e-05,11.78777]
[1779681416933,30.66,76981.37,0.0,0.09142,7e-05,11.78362]
[1779681422975,30.66,76980.85,0.0,0.09137,7e-05,11.77949]
[1779681427188,30.66,76968.91,0.0,0.09049,7e-05,11.69257]
[1779681434466,30.66,76971.7,0.0,0.0907,7e-05,11.71351]
[1779681438170,30.66,76972.13,0.0,0.09073,7e-05,11.7168]
[1779681438176,30.66,76972.89,0.0,0.09079,7e-05,11.7224]
[1779681444536,30.67,76974.77,0.0,0.09096,7e-05,11.73926]
[1779681450164,30.67,76975.81,0.0,0.09107,7e-05,11.74934]
[1779681455200,30.67,76980.26,0.0,0.0914,7e-05,11.78058]
[1779681461241,30.68,76984.97,0.0,0.09178,7e-05,11.81738]
[1779681466276,30.68,76982.01,0.0,0.09156,7e-05,11.79616]
[1779681473325,30.68,76981.63,0.0,0.09155,7e-05,11.79507]
[1779681478363,30.68,76975.26,0.0,0.0911,7e-05,11.75104]
[1779681483399,30.69,76975.96,0.0,0.09118,7e-05,11.7585]
[1779681488434,30.69,76975.91,0.0,0.0912,7e-05,11.7605]
[1779681493469,30.69,76977.83,0.0,0.09136,7e-05,11.77682]
[1779681498504,30.7,76977.68,0.0,0.09138,7e-05,11.77804]
[1779681503540,30.7,76977.72,0.0,0.09141,7e-05,11.78065]
[1779681509581,30.7,76977.17,0.0,0.09139,7e-05,11.77947]
[1779681514616,30.71,76978.68,0.0,0.09151,7e-05,11.78919]
[1779681519651,30.71,76982.6,0.0,0.09182,7e-05,11.82003]
[1779681524686,30.71,76985.73,0.0,0.09208,7e-05,11.84485]
[1779681529721,30.72,76984.44,0.0,0.092,7e-05,11.83731]
[1779681535763,30.72,76983.02,0.0,0.09192,7e-05,11.82921]
[1779681540797,30.72,76982.62,0.0,0.09191,7e-05,11.82813]
[1779681545833,30.72,76982.34,0.0,0.09191,7e-05,11.82793]
[1779681550869,30.73,76977.18,0.0,0.09154,7e-05,11.79221]
[1779681555905,30.73,76977.3,0.0,0.09155,7e-05,11.79343]
[1779681559871,30.73,76977.19,0.0,0.09154,7e-05,11.79261]
[1779681559905,30.73,76976.74,0.0,0.09151,7e-05,11.78934]
[1779681561957,30.73,76965.76,0.0,0.0907,7e-05,11.7096]
[1779681566990,30.73,76958.28,0.0,0.09015,7e-05,11.6562]
[1779681569634,30.73,76957.75,0.0,0.09012,7e-05,11.65278]
[1779681569665,30.73,76960.34,0.0,0.09031,7e-05,11.67174]
[1779681571635,30.73,76960.54,0.0,0.09033,7e-05,11.67337]
[1779681571701,30.73,76960.84,0.0,0.09033,7e-05,11.67209]
[1779681581089,30.73,76967.28,0.0,0.09081,7e-05,11.72]
[1779681586124,30.73,76968.24,0.0,0.09089,7e-05,11.72761]
[1779681592167,30.73,76969.19,0.0,0.09097,7e-05,11.7353]
[1779681600634,30.74,76969.96,0.0,0.09104,7e-05,11.74209]
[1779681604536,30.74,76970.35,0.0,0.09107,7e-05,11.7452]
[1779681604583,30.74,76976.46,0.0,0.09153,7e-05,11.78983]
[1779681610297,30.74,76985.83,0.0,0.09223,8e-05,11.85809]
[1779681615339,30.74,76985.39,0.0,0.09221,8e-05,11.85642]
[1779681625411,30.74,76984.29,0.0,0.09213,7e-05,11.84803]
[1779681626301,30.74,76984.29,0.0,0.09213,7e-05,11.84803]
[1779681626427,30.74,76983.4,0.0,0.09206,7e-05,11.8415]
[1779681631453,30.74,76976.06,0.0,0.09149,7e-05,11.78446]
[1779681635310,30.74,76975.19,0.0,0.09143,7e-05,11.77831]
[1779681635483,30.74,76976.15,0.0,0.0915,7e-05,11.78536]
[1779681639408,30.74,76980.64,0.0,0.09183,7e-05,11.81816]
[1779681639511,30.74,76979.82,0.0,0.09177,7e-05,11.81221]
[1779681644543,30.74,76979.02,0.0,0.09171,7e-05,11.80646]
[1779681646370,30.74,76979.85,0.0,0.09178,7e-05,11.8125]
[1779681646558,30.74,76980.25,0.0,0.09181,7e-05,11.8154]
[1779681652599,30.74,76987.69,0.0,0.09236,8e-05,11.86907]
[1779681658041,30.74,76983.98,0.0,0.09207,7e-05,11.84144]
[1779681663956,30.74,76983.99,0.0,0.09207,7e-05,11.84104]
[1779681669343,30.74,76984.58,0.0,0.09211,7e-05,11.84459]
[1779681674754,30.74,76991.68,0.0,0.09264,8e-05,11.89653]
[1779681681803,30.74,76992.44,0.0,0.09269,8e-05,11.90186]
[1779681682573,30.74,76992.44,0.0,0.09269,8e-05,11.90186]
[1779681682811,30.74,76991.26,0.0,0.0926,8e-05,11.89303]
[1779681687844,30.73,76999.42,0.0,0.09321,8e-05,11.95166]
[1779681688753,30.73,76999.42,0.0,0.09321,8e-05,11.95166]
[1779681688855,30.73,77004.46,0.0,0.09359,8e-05,11.98869]
[1779681693886,30.73,77007.18,0.0,0.09378,8e-05,12.0052]
[1779681698922,30.73,77011.89,0.0,0.09413,8e-05,12.03984]
[1779681703958,30.73,77005.03,0.0,0.09361,8e-05,11.98961]
[1779681708992,30.74,77006.97,0.0,0.09376,8e-05,12.00415]
[1779681714028,30.74,77010.73,0.0,0.09405,8e-05,12.03202]
[1779681719062,30.74,77012.88,0.0,0.09422,8e-05,12.04806]
[1779681724096,30.74,77013.25,0.0,0.09425,8e-05,12.05107]
[1779681729139,30.74,77013.92,0.0,0.09431,8e-05,12.05628]
[1779681734175,30.74,77003.76,0.0,0.09354,8e-05,11.98223]
[1779681738365,30.74,76994.06,0.0,0.09281,8e-05,11.91186]
[1779681748722,30.74,76994.45,0.0,0.09284,8e-05,11.91476]
[1779681754313,30.74,76997.21,0.0,0.09302,8e-05,11.93056]
[1779681759349,30.74,76995.87,0.0,0.09292,8e-05,11.92144]
[1779681764386,30.74,76992.52,0.0,0.09267,8e-05,11.89678]
[1779681768960,30.74,76992.44,0.0,0.09266,8e-05,11.89566]
[1779681769061,30.74,76992.0,0.0,0.09262,8e-05,11.89161]
[1779681774456,30.73,76989.76,0.0,0.09243,8e-05,11.8739]
[1779681780499,30.73,76986.63,0.0,0.09218,8e-05,11.84963]
[1779681786038,30.73,76985.87,0.0,0.09212,7e-05,11.84342]
[1779681791580,30.73,76986.3,0.0,0.09213,8e-05,11.84469]
[1779681792582,30.73,76975.77,0.0,0.09134,7e-05,11.76777]
[1779681797618,30.73,76971.92,0.0,0.09105,7e-05,11.73938]
[1779681799074,30.73,76981.37,0.0,0.09175,7e-05,11.80792]
[1779681804668,30.73,76986.29,0.0,0.09211,8e-05,11.84284]
[1779681809703,30.72,76983.32,0.0,0.09188,7e-05,11.82004]
[1779681814738,30.72,76983.35,0.0,0.09185,7e-05,11.81572]
[1779681819774,30.72,76977.43,0.0,0.09139,7e-05,11.77187]
[1779681824809,30.72,76975.13,0.0,0.09122,7e-05,11.75478]
[1779681829844,30.72,76977.56,0.0,0.0914,7e-05,11.7721]
[1779681834878,30.72,76977.01,0.0,0.09135,7e-05,11.76778]
[1779681839914,30.72,76974.2,0.0,0.09114,7e-05,11.7471]
[1779681844949,30.72,76971.14,0.0,0.09091,7e-05,11.72492]
[1779681850500,30.72,76974.38,0.0,0.09116,7e-05,11.74855]
[1779681857033,30.72,76976.34,0.0,0.0913,7e-05,11.76288]
[1779681863074,30.72,76977.07,0.0,0.09136,7e-05,11.76829]
[1779681868109,30.72,76976.89,0.0,0.09135,7e-05,11.76705]
[1779681873145,30.72,76978.19,0.0,0.09142,7e-05,11.77293]
[1779681878179,30.72,76978.27,0.0,0.09142,7e-05,11.77356]
[1779681883233,30.72,76978.98,0.0,0.09148,7e-05,11.77883]
[1779681883524,30.72,76978.98,0.0,0.09148,7e-05,11.77883]
[1779681883893,30.72,76978.98,0.0,0.09148,7e-05,11.77883]
[1779681884009,30.72,76978.98,0.0,0.09148,7e-05,11.77883]
[1779681884212,30.72,76978.98,0.0,0.09148,7e-05,11.77883]
[1779681884259,30.72,76978.98,0.0,0.09148,7e-05,11.77883]
[1779681884227,30.72,76973.87,0.0,0.0911,7e-05,11.74168]
[1779681885234,30.72,76965.35,0.0,0.09046,7e-05,11.67941]
[1779681887481,30.72,76961.73,0.0,0.09019,7e-05,11.65257]
[1779681887525,30.72,76961.73,0.0,0.09019,7e-05,11.65257]
[1779681888256,30.72,76961.21,0.0,0.09015,7e-05,11.64852]
[1779681888874,30.72,76961.21,0.0,0.09015,7e-05,11.64852]
[1779681890204,30.72,76960.06,0.0,0.09006,7e-05,11.63991]
[1779681890274,30.72,76960.06,0.0,0.09006,7e-05,11.63991]
[1779681890268,30.72,76958.65,0.0,0.08995,7e-05,11.62942]
[1779681890302,30.72,76958.65,0.0,0.08995,7e-05,11.62942]
[1779681891275,30.72,76956.9,0.0,0.08982,7e-05,11.6165]
[1779681892281,30.72,76956.9,0.0,0.08982,7e-05,11.6165]
[1779681893289,30.72,76958.18,0.0,0.08991,7e-05,11.62527]
[1779681898324,30.72,76961.53,0.0,0.09014,7e-05,11.6482]
[1779681903359,30.72,76955.69,0.0,0.08971,7e-05,11.60604]
[1779681908394,30.72,76957.95,0.0,0.08989,7e-05,11.62368]
[1779681909848,30.72,76972.74,0.0,0.09099,7e-05,11.7313]
[1779681915443,30.72,76974.53,0.0,0.09113,7e-05,11.74471]
[1779681920918,30.72,76977.13,0.0,0.09133,7e-05,11.76398]
[1779681921020,30.72,76977.13,0.0,0.09133,7e-05,11.76398]
[1779681921076,30.72,76977.13,0.0,0.09133,7e-05,11.76404]
[1779681927224,30.72,76978.59,0.0,0.09144,7e-05,11.77494]
[1779681937597,30.72,76980.87,0.0,0.09159,7e-05,11.78815]
[1779681939581,30.72,76980.9,0.0,0.09159,7e-05,11.78838]
[1779681941439,30.72,76980.89,0.0,0.09159,7e-05,11.78833]
[1779681946660,30.72,76982.14,0.0,0.09168,7e-05,11.79742]
[1779681951694,30.72,76982.33,0.0,0.0917,7e-05,11.79871]
[1779681956730,30.72,76982.42,0.0,0.0917,7e-05,11.79922]
[1779681960350,30.72,76966.28,0.0,0.0905,7e-05,11.68183]
[1779681965795,30.72,76966.13,0.0,0.0905,7e-05,11.68157]
[1779681968197,30.72,76966.6,0.0,0.09053,7e-05,11.68515]
[1779681968264,30.72,76966.6,0.0,0.09053,7e-05,11.68515]
[1779681969632,30.72,76967.35,0.0,0.09059,7e-05,11.69093]
[1779681969659,30.72,76967.35,0.0,0.09059,7e-05,11.69093]
[1779681972843,30.72,76964.77,0.0,0.09041,7e-05,11.67279]
[1779681974429,30.72,76964.66,0.0,0.0904,7e-05,11.67258]
[1779681980353,30.72,76963.04,0.0,0.0903,7e-05,11.662]
[1779681985935,30.73,76960.93,0.0,0.09015,7e-05,11.64804]
[1779681989671,30.73,76958.38,0.0,0.08997,7e-05,11.63029]
[1779681990202,30.73,76958.38,0.0,0.08997,7e-05,11.63029]
[1779681991384,30.73,76952.12,0.0,0.08952,7e-05,11.5853]
[1779681992937,30.73,76948.03,0.0,0.0892,7e-05,11.55283]
[1779681993028,30.73,76943.95,0.0,0.0889,7e-05,11.52382]
[1779681994985,30.73,76944.32,0.0,0.08893,7e-05,11.52689]
[1779681994999,30.73,76944.32,0.0,0.08894,7e-05,11.52729]
[1779682000036,30.73,76943.56,0.0,0.08889,7e-05,11.52285]
[1779682005070,30.73,76947.62,0.0,0.08919,7e-05,11.55208]
[1779682010104,30.73,76949.86,0.0,0.08935,7e-05,11.56749]
[1779682012160,30.73,76949.43,0.0,0.08931,7e-05,11.56421]
[1779682013491,30.73,76947.29,0.0,0.08915,7e-05,11.54846]
[1779682019166,30.73,76944.11,0.0,0.08891,7e-05,11.52481]
[1779682024203,30.73,76943.28,0.0,0.08885,7e-05,11.51814]
[1779682029237,30.73,76947.9,0.0,0.08917,7e-05,11.55053]
[1779682034272,30.73,76949.85,0.0,0.08931,7e-05,11.56404]
[1779682039309,30.73,76952.37,0.0,0.0895,7e-05,11.58261]
[1779682044496,30.73,76959.06,0.0,0.09,7e-05,11.6317]
[1779682050384,30.73,76960.45,0.0,0.09011,7e-05,11.64285]
[1779682055419,30.73,76959.34,0.0,0.09002,7e-05,11.63205]
[1779682060454,30.73,76959.66,0.0,0.09005,7e-05,11.6353]
[1779682065489,30.73,76964.3,0.0,0.0904,7e-05,11.66974]
[1779682070993,30.73,76967.9,0.0,0.09068,7e-05,11.69676]
[1779682076566,30.74,76970.55,0.0,0.09088,7e-05,11.71662]
[1779682082610,30.74,76972.22,0.0,0.09101,7e-05,11.72953]
[1779682087644,30.74,76973.13,0.0,0.09109,7e-05,11.73681]
[1779682092678,30.74,76976.16,0.0,0.09132,7e-05,11.75941]
[1779682097715,30.74,76973.0,0.0,0.09108,7e-05,11.73565]
[1779682103758,30.74,76974.88,0.0,0.09123,7e-05,11.75011]
[1779682108793,30.74,76979.83,0.0,0.0916,7e-05,11.78672]
[1779682113834,30.74,76979.9,0.0,0.09159,7e-05,11.78397]
[1779682118864,30.74,76980.04,0.0,0.0916,7e-05,11.78535]
[1779682123900,30.74,76982.57,0.0,0.09179,7e-05,11.80402]
[1779682129941,30.74,76980.5,0.0,0.09164,7e-05,11.78929]
[1779682134976,30.74,76984.68,0.0,0.09196,7e-05,11.81996]
[1779682140015,30.74,76984.57,0.0,0.09195,7e-05,11.81927]
[1779682147065,30.74,76983.32,0.0,0.09186,7e-05,11.81067]
[1779682152098,30.74,76983.56,0.0,0.09188,7e-05,11.8127]
[1779682157135,30.74,76983.74,0.0,0.0919,7e-05,11.81425]
[1779682162166,30.74,76982.85,0.0,0.09183,7e-05,11.80796]
[1779682167201,30.74,76983.17,0.0,0.09186,7e-05,11.81044]
[1779682172237,30.74,76983.77,0.0,0.09188,7e-05,11.81125]
[1779682177272,30.74,76985.74,0.0,0.09203,7e-05,11.82565]
[1779682182307,30.74,76986.22,0.0,0.09206,7e-05,11.82901]
[1779682187348,30.74,76991.77,0.0,0.09247,8e-05,11.86905]
[1779682192384,30.74,76990.28,0.0,0.09236,8e-05,11.85757]
[1779682197418,30.74,76989.31,0.0,0.09228,8e-05,11.84987]
[1779682202453,30.74,76988.72,0.0,0.09223,8e-05,11.84496]
[1779682207764,30.74,76987.71,0.0,0.09214,8e-05,11.83714]
[1779682213530,30.74,76987.21,0.0,0.0921,8e-05,11.83272]
[1779682218566,30.74,76989.63,0.0,0.09228,8e-05,11.84982]
[1779682224607,30.74,76988.92,0.0,0.09221,8e-05,11.84378]
[1779682229643,30.74,76989.07,0.0,0.09222,8e-05,11.84412]
[1779682234684,30.73,76987.71,0.0,0.09208,8e-05,11.82978]
[1779682239719,30.73,76987.41,0.0,0.09205,8e-05,11.82686]
[1779682244755,30.73,76986.59,0.0,0.09198,7e-05,11.82015]
[1779682250566,30.73,76981.69,0.0,0.09161,7e-05,11.78392]
[1779682256127,30.73,76980.04,0.0,0.09148,7e-05,11.7716]
[1779682262376,30.73,76980.4,0.0,0.0915,7e-05,11.77363]
[1779682268076,30.73,76979.4,0.0,0.09143,7e-05,11.76616]
[1779682273830,30.73,76976.61,0.0,0.09122,7e-05,11.74571]
[1779682276579,30.73,76966.39,0.0,0.09045,7e-05,11.67065]
[1779682282516,30.73,76970.25,0.0,0.09074,7e-05,11.69934]
[1779682288055,30.73,76972.91,0.0,0.09095,7e-05,11.71926]
[1779682293091,30.73,76972.69,0.0,0.09091,7e-05,11.71467]
[1779682298127,30.73,76973.69,0.0,0.09099,7e-05,11.72265]
[1779682299385,30.73,76973.69,0.0,0.09099,7e-05,11.72265]
[1779682301154,30.73,76974.18,0.0,0.09103,7e-05,11.7265]
[1779682301158,30.73,76974.18,0.0,0.09103,7e-05,11.7265]
[1779682301265,30.73,76973.49,0.0,0.09099,7e-05,11.7218]
[1779682303191,30.73,76973.08,0.0,0.09096,7e-05,11.71899]
[1779682303288,30.73,76972.74,0.0,0.09093,7e-05,11.71652]
[1779682309203,30.73,76987.65,0.0,0.09205,8e-05,11.82531]
[1779682313454,30.73,76988.56,0.0,0.09212,8e-05,11.83183]
[1779682319276,30.73,76986.99,0.0,0.09199,7e-05,11.82]
[1779682324310,30.73,76986.44,0.0,0.09195,7e-05,11.81558]
[1779682329345,30.73,76985.29,0.0,0.09186,7e-05,11.80671]
[1779682334183,30.73,76983.44,0.0,0.09171,7e-05,11.79288]
[1779682335689,30.73,76983.19,0.0,0.09169,7e-05,11.79098]
[1779682337308,30.73,76985.75,0.0,0.09188,7e-05,11.80942]
[1779682337365,30.73,76985.75,0.0,0.09188,7e-05,11.80942]
[1779682337495,30.73,76991.09,0.0,0.09228,8e-05,11.84824]
[1779682341734,30.73,76993.45,0.0,0.09246,8e-05,11.86491]
[1779682341794,30.73,76993.45,0.0,0.09245,8e-05,11.86471]
[1779682341892,30.73,76992.14,0.0,0.09235,8e-05,11.85515]
[1779682343787,30.73,76992.14,0.0,0.09235,8e-05,11.85495]
[1779682343855,30.73,76992.14,0.0,0.09235,8e-05,11.85495]
[1779682344450,30.73,76992.14,0.0,0.09234,8e-05,11.85408]
[1779682345825,30.73,76992.27,0.0,0.09235,8e-05,11.85483]
[1779682345865,30.73,76992.27,0.0,0.09235,8e-05,11.85483]
[1779682345873,30.73,76992.27,0.0,0.09235,8e-05,11.85483]
[1779682345894,30.73,76992.27,0.0,0.09235,8e-05,11.85483]
[1779682346464,30.73,76991.98,0.0,0.09232,8e-05,11.85203]
[1779682347858,30.73,76991.26,0.0,0.09227,8e-05,11.84657]
[1779682347913,30.73,76991.26,0.0,0.09227,8e-05,11.84657]
[1779682347942,30.73,76990.9,0.0,0.09224,8e-05,11.84395]
[1779682349919,30.72,76990.9,0.0,0.09223,8e-05,11.84308]
[1779682349947,30.72,76990.9,0.0,0.09223,8e-05,11.84308]
[1779682349956,30.72,76990.9,0.0,0.09223,8e-05,11.84308]
[1779682349978,30.72,76990.9,0.0,0.09223,8e-05,11.84308]
[1779682350491,30.72,76990.54,0.0,0.0922,8e-05,11.83978]
[1779682351971,30.72,76990.5,0.0,0.09216,8e-05,11.83516]
[1779682352019,30.72,76990.5,0.0,0.09216,8e-05,11.83516]
[1779682352505,30.72,76989.98,0.0,0.09211,8e-05,11.8307]
[1779682354006,30.72,76990.25,0.0,0.09213,8e-05,11.832]
[1779682354054,30.72,76990.25,0.0,0.09213,8e-05,11.832]
[1779682354058,30.72,76990.25,0.0,0.09213,8e-05,11.832]
[1779682354084,30.72,76990.25,0.0,0.09213,8e-05,11.832]
[1779682354519,30.72,76989.75,0.0,0.09208,8e-05,11.82768]
[1779682356063,30.72,76988.77,0.0,0.092,8e-05,11.81987]
[1779682356084,30.72,76988.77,0.0,0.092,8e-05,11.81987]
[1779682356086,30.72,76989.01,0.0,0.09202,8e-05,11.82162]
[1779682358130,30.72,76988.23,0.0,0.09195,8e-05,11.81462]
[1779682358151,30.72,76988.23,0.0,0.09195,8e-05,11.81462]
[1779682358163,30.72,76988.23,0.0,0.09195,8e-05,11.81462]
[1779682358207,30.72,76988.23,0.0,0.09195,8e-05,11.81462]
[1779682358253,30.72,76988.23,0.0,0.09194,8e-05,11.81396]
[1779682360180,30.72,76988.23,0.0,0.09194,8e-05,11.81396]
[1779682360209,30.72,76988.23,0.0,0.09194,8e-05,11.81396]
[1779682360233,30.72,76988.23,0.0,0.09193,8e-05,11.81331]
[1779682362245,30.72,76988.23,0.0,0.09193,8e-05,11.81331]
[1779682362303,30.72,76988.23,0.0,0.09193,8e-05,11.81331]
[1779682362311,30.72,76988.23,0.0,0.09193,8e-05,11.81331]
[1779682362338,30.72,76988.23,0.0,0.09193,8e-05,11.81331]
[1779682362437,30.71,76988.23,0.0,0.09191,8e-05,11.81135]
[1779682364299,30.71,76988.23,0.0,0.09191,8e-05,11.81135]
[1779682364329,30.71,76988.23,0.0,0.09191,8e-05,11.81135]
[1779682364364,30.71,76988.23,0.0,0.0919,7e-05,11.81006]
[1779682366343,30.71,76988.23,0.0,0.0919,7e-05,11.81006]
[1779682366399,30.71,76988.23,0.0,0.0919,7e-05,11.81006]
[1779682366410,30.71,76988.23,0.0,0.0919,7e-05,11.81006]
[1779682366457,30.71,76988.23,0.0,0.0919,7e-05,11.81006]
[1779682366511,30.71,76988.23,0.0,0.09189,7e-05,11.80877]
[1779682368393,30.71,76988.23,0.0,0.09188,7e-05,11.80813]
[1779682368435,30.71,76988.23,0.0,0.09188,7e-05,11.80813]
[1779682368618,30.71,76985.74,0.0,0.09169,7e-05,11.78934]
[1779682369332,30.71,76985.74,0.0,0.09169,7e-05,11.78934]
[1779682371612,30.71,76985.99,0.0,0.0917,7e-05,11.79053]
[1779682376674,30.7,76984.75,0.0,0.09156,7e-05,11.7771]
[1779682381709,30.7,76984.11,0.0,0.09148,7e-05,11.76937]
[1779682384641,30.69,76983.87,0.0,0.09146,7e-05,11.76701]
[1779682385287,30.69,76983.87,0.0,0.09144,7e-05,11.7658]
[1779682386910,30.69,76989.61,0.0,0.09186,8e-05,11.80643]
[1779682390548,30.69,77000.65,0.0,0.09268,8e-05,11.8864]
[1779682397822,30.69,77004.32,0.0,0.09294,8e-05,11.91116]
[1779682400462,30.69,76999.23,0.0,0.09255,8e-05,11.87365]
[1779682400789,30.69,76999.23,0.0,0.09255,8e-05,11.87365]
[1779682400478,30.69,76986.51,0.0,0.09159,7e-05,11.78003]
[1779682403781,30.68,76969.67,0.0,0.09032,7e-05,11.65662]
[1779682409046,30.68,76970.45,0.0,0.09039,7e-05,11.66281]
[1779682409494,30.68,76970.45,0.0,0.09039,7e-05,11.66281]
[1779682409568,30.69,76969.12,0.0,0.09029,7e-05,11.65343]
[1779682411922,30.69,76959.7,0.0,0.08957,7e-05,11.58145]
[1779682416188,30.68,76956.67,0.0,0.08935,7e-05,11.55943]
[1779682418346,30.68,76956.31,0.0,0.08931,7e-05,11.55645]
[1779682423513,30.68,76959.35,0.0,0.08953,7e-05,11.57716]
[1779682430533,30.68,76961.26,0.0,0.08966,7e-05,11.59036]
[1779682436129,30.68,76964.99,0.0,0.08992,7e-05,11.61561]
[1779682440903,30.68,76965.64,0.0,0.08995,7e-05,11.61914]
[1779682441131,30.68,76966.17,0.0,0.08999,7e-05,11.62275]
[1779682446167,30.68,76975.39,0.0,0.09067,7e-05,11.68919]
[1779682453552,30.68,76977.93,0.0,0.09086,7e-05,11.70787]
[1779682458611,30.68,76977.93,0.0,0.09086,7e-05,11.70825]
[1779682462662,30.68,76977.93,0.0,0.09087,7e-05,11.70901]
[1779682463650,30.68,76977.64,0.0,0.09085,7e-05,11.70726]
[1779682469326,30.68,76976.04,0.0,0.09074,7e-05,11.69633]
[1779682475369,30.68,76975.64,0.0,0.0907,7e-05,11.69086]
[1779682480606,30.68,76976.65,0.0,0.09078,7e-05,11.69882]
[1779682486447,30.68,76977.22,0.0,0.09083,7e-05,11.70405]
[1779682491482,30.68,76974.69,0.0,0.09064,7e-05,11.68538]
[1779682496517,30.68,76974.85,0.0,0.09064,7e-05,11.68477]
[1779682501553,30.68,76975.6,0.0,0.09068,7e-05,11.68876]
[1779682506592,30.68,76973.01,0.0,0.09049,7e-05,11.67042]
[1779682511624,30.68,76970.33,0.0,0.09029,7e-05,11.6511]
[1779682515167,30.68,76967.33,0.0,0.09006,7e-05,11.62868]
[1779682516690,30.68,76965.96,0.0,0.08996,7e-05,11.61855]
[1779682516694,30.68,76947.25,0.0,0.08858,7e-05,11.48313]
[1779682517060,30.68,76947.25,0.0,0.08858,7e-05,11.48313]
[1779682517668,30.68,76947.25,0.0,0.08858,7e-05,11.48305]
[1779682522703,30.68,76940.89,0.0,0.08812,7e-05,11.43748]
[1779682527737,30.68,76939.9,0.0,0.08805,7e-05,11.4307]
[1779682532902,30.68,76936.26,0.0,0.08777,7e-05,11.40128]
[1779682538920,30.68,76940.56,0.0,0.08808,7e-05,11.43277]
[1779682545864,30.68,76945.35,0.0,0.08844,7e-05,11.46759]
[1779682550903,30.68,76944.7,0.0,0.08839,7e-05,11.46292]
[1779682554000,30.68,76944.59,0.0,0.08838,7e-05,11.46214]
[1779682554446,30.68,76944.42,0.0,0.08837,7e-05,11.46093]
[1779682559966,30.68,76944.49,0.0,0.08837,7e-05,11.46147]
[1779682566007,30.68,76952.42,0.0,0.08896,7e-05,11.51894]
[1779682571044,30.68,76952.33,0.0,0.08896,7e-05,11.51921]
[1779682572230,30.68,76952.33,0.0,0.08896,7e-05,11.51921]
[1779682572491,30.68,76952.33,0.0,0.08896,7e-05,11.51921]
[1779682578093,30.69,76951.6,0.0,0.08893,7e-05,11.51623]
[1779682583129,30.69,76957.18,0.0,0.08935,7e-05,11.55788]
[1779682588164,30.69,76958.86,0.0,0.08949,7e-05,11.57105]
[1779682593199,30.69,76964.72,0.0,0.08991,7e-05,11.61085]
[1779682598235,30.69,76967.02,0.0,0.09008,7e-05,11.62822]
[1779682603269,30.69,76969.27,0.0,0.09026,7e-05,11.64523]
[1779682610317,30.69,76973.91,0.0,0.09061,7e-05,11.67968]
[1779682615353,30.69,76974.65,0.0,0.09067,7e-05,11.68556]
[1779682620395,30.7,76975.21,0.0,0.09072,7e-05,11.69012]
[1779682625430,30.7,76973.51,0.0,0.09059,7e-05,11.67778]
[1779682630465,30.7,76971.68,0.0,0.09046,7e-05,11.66528]
[1779682635499,30.7,76969.69,0.0,0.09033,7e-05,11.65181]
[1779682640536,30.7,76969.21,0.0,0.0903,7e-05,11.64961]
[1779682648590,30.7,76969.12,0.0,0.09032,7e-05,11.65071]
[1779682653664,30.7,76969.46,0.0,0.09032,7e-05,11.64995]
[1779682654653,30.7,76970.9,0.0,0.09043,7e-05,11.66061]
[1779682659668,30.71,76969.07,0.0,0.09031,7e-05,11.64862]
[1779682665221,30.71,76961.63,0.0,0.08977,7e-05,11.59555]
[1779682670744,30.71,76967.44,0.0,0.09021,7e-05,11.63917]
[1779682674351,30.71,76968.19,0.0,0.09027,7e-05,11.6453]
[1779682675212,30.71,76971.97,0.0,0.09056,7e-05,11.6729]
[1779682680561,30.71,76976.58,0.0,0.09091,7e-05,11.70705]
[1779682685850,30.71,76982.32,0.0,0.09134,7e-05,11.74945]
[1779682686720,30.71,76982.32,0.0,0.09134,7e-05,11.74945]
[1779682687532,30.71,76982.21,0.0,0.09133,7e-05,11.74872]
[1779682687672,30.71,76982.21,0.0,0.09133,7e-05,11.74872]
[1779682689590,30.71,76981.92,0.0,0.09131,7e-05,11.74676]
[1779682689662,30.71,76981.92,0.0,0.09131,7e-05,11.74676]
[1779682691639,30.71,76981.97,0.0,0.09132,7e-05,11.7472]
[1779682696928,30.71,76981.49,0.0,0.09129,7e-05,11.74419]
[1779682701962,30.71,76981.37,0.0,0.09128,7e-05,11.74364]
[1779682708012,30.71,76975.29,0.0,0.09084,7e-05,11.70009]
[1779682714048,30.72,76976.04,0.0,0.09087,7e-05,11.70265]
[1779682719082,30.72,76974.83,0.0,0.09079,7e-05,11.69403]
[1779682724120,30.72,76982.74,0.0,0.09138,7e-05,11.75229]
[1779682729156,30.72,76984.56,0.0,0.09152,7e-05,11.76588]
[1779682735717,30.72,76984.83,0.0,0.09155,7e-05,11.76822]
[1779682741240,30.72,76984.33,0.0,0.09151,7e-05,11.76486]
[1779682746275,30.72,76983.62,0.0,0.09146,7e-05,11.7599]
[1779682751276,30.72,76990.74,0.0,0.092,8e-05,11.81195]
[1779682753263,30.72,76993.29,0.0,0.09219,8e-05,11.83049]
[1779682759367,30.72,76992.75,0.0,0.09214,8e-05,11.82613]
[1779682764405,30.72,76995.05,0.0,0.09231,8e-05,11.84243]
[1779682766929,30.72,76993.81,0.0,0.09222,8e-05,11.83314]
[1779682767650,30.72,76993.81,0.0,0.09221,8e-05,11.83255]
[1779682767665,30.72,76993.81,0.0,0.09221,8e-05,11.83255]
[1779682769690,30.72,76993.81,0.0,0.0922,8e-05,11.83196]
[1779682769870,30.72,76993.81,0.0,0.0922,8e-05,11.83196]
[1779682770691,30.71,76991.11,0.0,0.09199,8e-05,11.81108]
[1779682772592,30.71,76982.28,0.0,0.09129,7e-05,11.74202]
[1779682780516,30.71,76981.57,0.0,0.0912,7e-05,11.73344]
[1779682784542,30.7,76996.32,0.0,0.09228,8e-05,11.83837]
[1779682789342,30.67,76996.88,0.0,0.09211,8e-05,11.82259]
[1779682790263,30.67,76997.15,0.0,0.09213,8e-05,11.82394]
[1779682796141,30.67,76995.08,0.0,0.09193,8e-05,11.80442]
[1779682800972,30.66,76993.37,0.0,0.09178,8e-05,11.79004]
[1779682804622,30.66,76999.94,0.0,0.09225,8e-05,11.83616]
[1779682809724,30.66,77005.31,0.0,0.09262,8e-05,11.87214]
[1779682814756,30.66,77007.84,0.0,0.0928,8e-05,11.8896]
[1779682819789,30.65,77009.67,0.0,0.09291,8e-05,11.90028]
[1779682824734,30.65,77014.63,0.0,0.09326,8e-05,11.93428]
[1779682825159,30.65,77014.63,0.0,0.09326,8e-05,11.93428]
[1779682830543,30.65,77018.82,0.0,0.09356,8e-05,11.96343]
[1779682835903,30.64,77020.32,0.0,0.09364,8e-05,11.96931]
[1779682842952,30.64,77019.99,0.0,0.09359,8e-05,11.96508]
[1779682847986,30.64,77021.56,0.0,0.0937,8e-05,11.97519]
[1779682853022,30.64,77020.9,0.0,0.09363,8e-05,11.96895]
[1779682858057,30.64,77021.91,0.0,0.0937,8e-05,11.97502]
[1779682863093,30.63,77026.38,0.0,0.09402,8e-05,12.00628]
[1779682864077,30.63,77026.38,0.0,0.09402,8e-05,12.00628]
[1779682864153,30.63,77029.14,0.0,0.09423,8e-05,12.02627]
[1779682864875,30.63,77029.14,0.0,0.09423,8e-05,12.02627]
[1779682865126,30.63,77028.88,0.0,0.0942,8e-05,12.02401]
[1779682865802,30.63,77028.88,0.0,0.0942,8e-05,12.02401]
[1779682866051,30.63,77028.88,0.0,0.0942,8e-05,12.02401]
[1779682866138,30.63,77044.49,0.0,0.09541,8e-05,12.13927]
[1779682866570,30.63,77044.49,0.0,0.09541,8e-05,12.13927]
[1779682869442,30.63,77047.24,0.0,0.0956,8e-05,12.15815]
[1779682869448,30.63,77047.24,0.0,0.0956,8e-05,12.15815]
[1779682870156,30.63,77050.25,0.0,0.09583,8e-05,12.18029]
[1779682875181,30.62,77056.0,0.0,0.09623,8e-05,12.21824]
[1779682880216,30.62,77054.06,0.0,0.09604,8e-05,12.20042]
[1779682885251,30.61,77053.93,0.0,0.096,8e-05,12.19637]
[1779682894314,30.61,77051.49,0.0,0.09575,8e-05,12.17143]
[1779682899350,30.6,77050.23,0.0,0.09562,8e-05,12.15897]
[1779682904385,30.6,77051.82,0.0,0.09573,8e-05,12.16977]
[1779682909420,30.6,77047.75,0.0,0.09541,8e-05,12.13875]
[1779682914458,30.6,77046.47,0.0,0.0953,8e-05,12.12859]
[1779682919491,30.6,77043.9,0.0,0.09507,8e-05,12.10656]
[1779682925827,30.59,77043.07,0.0,0.09499,8e-05,12.09847]
[1779682931575,30.59,77037.41,0.0,0.09453,8e-05,12.05495]
[1779682937149,30.59,77034.06,0.0,0.09427,8e-05,12.02989]
[1779682942161,30.59,77034.04,0.0,0.09427,8e-05,12.02965]
[1779682942259,30.59,77034.0,0.0,0.09426,8e-05,12.02872]
[1779682947688,30.59,77034.14,0.0,0.09425,8e-05,12.0279]
[1779682955745,30.58,77034.12,0.0,0.0942,8e-05,12.02168]
[1779682958580,30.58,77034.27,0.0,0.09421,8e-05,12.02249]
[1779682958669,30.58,77034.27,0.0,0.0942,8e-05,12.02191]
[1779682963802,30.58,77043.04,0.0,0.09486,8e-05,12.08498]
[1779682968836,30.58,77043.73,0.0,0.09489,8e-05,12.08825]
[1779682973872,30.57,77046.23,0.0,0.09506,8e-05,12.10483]
[1779682979914,30.57,77048.55,0.0,0.09522,8e-05,12.11942]
[1779682984949,30.57,77046.4,0.0,0.09503,8e-05,12.10126]
[1779682990991,30.56,77046.04,0.0,0.09497,8e-05,12.09594]
[1779682997034,30.56,77037.83,0.0,0.09431,8e-05,12.03266]
[1779683003077,30.56,77037.04,0.0,0.09423,8e-05,12.02474]
[1779683008111,30.56,77038.23,0.0,0.09432,8e-05,12.03402]
[1779683013147,30.56,77040.12,0.0,0.09445,8e-05,12.04479]
[1779683018181,30.56,77045.91,0.0,0.0949,8e-05,12.08785]
[1779683023218,30.56,77049.86,0.0,0.0952,8e-05,12.11716]
[1779683028252,30.56,77052.14,0.0,0.09538,8e-05,12.13386]
[1779683033287,30.56,77045.47,0.0,0.09486,8e-05,12.08431]
[1779683039328,30.56,77042.0,0.0,0.09457,8e-05,12.05667]
[1779683044364,30.55,77046.04,0.0,0.09486,8e-05,12.08459]
[1779683049399,30.55,77045.52,0.0,0.0948,8e-05,12.07869]
[1779683054434,30.55,77046.45,0.0,0.09485,8e-05,12.08358]
[1779683059470,30.54,77046.54,0.0,0.09484,8e-05,12.08222]
[1779683064505,30.54,77046.15,0.0,0.09479,8e-05,12.07736]
[1779683070179,30.54,77046.35,0.0,0.0948,8e-05,12.07853]
[1779683075582,30.54,77044.29,0.0,0.09459,8e-05,12.05728]
[1779683080620,30.54,77039.49,0.0,0.09421,8e-05,12.0213]
[1779683088210,30.54,77040.11,0.0,0.09426,8e-05,12.02544]
[1779683094719,30.53,77040.12,0.0,0.09424,8e-05,12.02358]
[1779683100097,30.53,77042.44,0.0,0.0944,8e-05,12.03946]
[1779683105796,30.53,77041.67,0.0,0.09431,8e-05,12.03102]
[1779683110831,30.52,77050.08,0.0,0.09494,8e-05,12.09124]
[1779683115867,30.52,77051.16,0.0,0.095,8e-05,12.09735]
[1779683120901,30.52,77055.27,0.0,0.09532,8e-05,12.12733]
[1779683125937,30.52,77064.0,0.0,0.09599,8e-05,12.19123]
[1779683130972,30.52,77063.37,0.0,0.09593,8e-05,12.18546]
[1779683136009,30.52,77063.08,0.0,0.09587,8e-05,12.17857]
[1779683142054,30.51,77061.22,0.0,0.09571,8e-05,12.16355]
[1779683148633,30.51,77061.51,0.0,0.09572,8e-05,12.16457]
[1779683156152,30.51,77061.51,0.0,0.0957,8e-05,12.16307]
[1779683161188,30.51,77060.01,0.0,0.09558,8e-05,12.15097]
[1779683166229,30.51,77074.66,0.0,0.09671,8e-05,12.25908]
[1779683171258,30.51,77081.54,0.0,0.09723,8e-05,12.30861]
[1779683176292,30.5,77083.41,0.0,0.09736,8e-05,12.32056]
[1779683182336,30.5,77084.02,0.0,0.09738,8e-05,12.32283]
[1779683188380,30.5,77081.73,0.0,0.09718,8e-05,12.3035]
[1779683196435,30.49,77084.13,0.0,0.09731,8e-05,12.31486]
[1779683202477,30.49,77091.77,0.0,0.09789,8e-05,12.36991]
[1779683207512,30.49,77092.77,0.0,0.09795,8e-05,12.37557]
[1779683213554,30.48,77094.2,0.0,0.09804,8e-05,12.38411]
[1779683219128,30.48,77095.68,0.0,0.09813,8e-05,12.39304]
[1779683224631,30.48,77097.03,0.0,0.09822,8e-05,12.40139]
[1779683229667,30.47,77102.44,0.0,0.09863,8e-05,12.44019]
[1779683234701,30.47,77102.5,0.0,0.09861,8e-05,12.4386]
[1779683239739,30.47,77098.35,0.0,0.09826,8e-05,12.40543]
[1779683244773,30.47,77098.68,0.0,0.09827,8e-05,12.40605]
[1779683250477,30.46,77091.15,0.0,0.09765,8e-05,12.34788]
[1779683256855,30.46,77085.79,0.0,0.09718,8e-05,12.30211]
[1779683261889,30.46,77085.34,0.0,0.09714,8e-05,12.29761]
[1779683267931,30.46,77086.01,0.0,0.09717,8e-05,12.30123]
[1779683275988,30.45,77086.06,0.0,0.09715,8e-05,12.29944]
[1779683281027,30.45,77085.86,0.0,0.09712,8e-05,12.29673]
[1779683286061,30.45,77091.24,0.0,0.09753,8e-05,12.33557]
[1779683293110,30.45,77092.75,0.0,0.09763,8e-05,12.34484]
[1779683298145,30.45,77093.86,0.0,0.0977,8e-05,12.35169]
[1779683308221,30.44,77094.86,0.0,0.09775,8e-05,12.35623]
[1779683314263,30.44,77094.8,0.0,0.0977,8e-05,12.35036]
[1779683320614,30.44,77095.24,0.0,0.09773,8e-05,12.35283]
[1779683326348,30.43,77105.3,0.0,0.0985,8e-05,12.42553]
[1779683331383,30.43,77108.93,0.0,0.09876,8e-05,12.45073]
[1779683336418,30.43,77113.61,0.0,0.09911,8e-05,12.48355]
[1779683341456,30.42,77109.65,0.0,0.09877,8e-05,12.45113]
[1779683345481,30.42,77099.39,0.0,0.09793,8e-05,12.37211]
[1779683350511,30.42,77098.37,0.0,0.09784,8e-05,12.36328]
[1779683356559,30.41,77097.75,0.0,0.09775,8e-05,12.35557]
[1779683361594,30.41,77097.62,0.0,0.09772,8e-05,12.35272]
[1779683366629,30.41,77097.53,0.0,0.0977,8e-05,12.35017]
[1779683371663,30.41,77096.38,0.0,0.09756,8e-05,12.33603]
[1779683376700,30.4,77097.14,0.0,0.0976,8e-05,12.33995]
[1779683381735,30.4,77097.46,0.0,0.09761,8e-05,12.34056]
[1779683386769,30.4,77098.66,0.0,0.09768,8e-05,12.34775]
[1779683391805,30.4,77100.75,0.0,0.09783,8e-05,12.36149]
[1779683397847,30.39,77110.01,0.0,0.09853,8e-05,12.4284]
[1779683402881,30.39,77110.42,0.0,0.09854,8e-05,12.42905]
[1779683407916,30.38,77113.82,0.0,0.09879,8e-05,12.45222]
[1779683410956,30.38,77114.04,0.0,0.09879,8e-05,12.45232]
[1779683411057,30.38,77114.04,0.0,0.09879,8e-05,12.45232]
[1779683416169,30.38,77114.25,0.0,0.09878,8e-05,12.45182]
[1779683422014,30.37,77113.32,0.0,0.09867,8e-05,12.44117]
[1779683427059,30.37,77112.76,0.0,0.09859,8e-05,12.43437]
[1779683432086,30.37,77121.34,0.0,0.09922,8e-05,12.49254]
[1779683437130,30.36,77123.8,0.0,0.09938,8e-05,12.50745]
[1779683442162,30.36,77128.07,0.0,0.09969,8e-05,12.53672]
[1779683447200,30.35,77130.95,0.0,0.09989,8e-05,12.55546]
[1779683452238,30.35,77129.79,0.0,0.09977,8e-05,12.54382]
[1779683457272,30.34,77131.16,0.0,0.09985,8e-05,12.55135]
[1779683462307,30.34,77134.34,0.0,0.10007,8e-05,12.57259]
[1779683467341,30.34,77139.54,0.0,0.10046,8e-05,12.60884]
[1779683472374,30.33,77138.66,0.0,0.10035,8e-05,12.59897]
[1779683477421,30.33,77141.3,0.0,0.10053,8e-05,12.61573]
[1779683482456,30.32,77146.18,0.0,0.10089,8e-05,12.64969]
[1779683487493,30.32,77159.54,0.0,0.10197,8e-05,12.74964]
[1779683491058,30.32,77150.29,0.0,0.10117,8e-05,12.6739]
[1779683496555,30.31,77151.49,0.0,0.10125,8e-05,12.6813]
[1779683501593,30.31,77152.07,0.0,0.10127,8e-05,12.68395]
[1779683506627,30.31,77144.94,0.0,0.10068,8e-05,12.62822]
[1779683511663,30.31,77139.06,0.0,0.10018,8e-05,12.58157]
[1779683516698,30.3,77130.67,0.0,0.09947,8e-05,12.51534]
[1779683521734,30.3,77129.51,0.0,0.09935,8e-05,12.50417]
[1779683526767,30.3,77128.87,0.0,0.09927,8e-05,12.49702]
[1779683531964,30.29,77129.58,0.0,0.09931,8e-05,12.50059]
[1779683532736,30.29,77127.48,0.0,0.09913,8e-05,12.48381]
[1779683532833,30.29,77116.55,0.0,0.09826,8e-05,12.4012]
[1779683533674,30.29,77116.55,0.0,0.09826,8e-05,12.4012]
[1779683538855,30.29,77110.72,0.0,0.09777,8e-05,12.35541]
[1779683543889,30.29,77102.5,0.0,0.09711,8e-05,12.2924]
[1779683548925,30.29,77101.2,0.0,0.09699,8e-05,12.28137]
[1779683553960,30.28,77099.85,0.0,0.09685,8e-05,12.26649]
[1779683555535,30.28,77099.85,0.0,0.09685,8e-05,12.26649]
[1779683557002,30.28,77099.98,0.0,0.09686,8e-05,12.26726]
[1779683557988,30.28,77090.55,0.0,0.09611,8e-05,12.196]
[1779683563024,30.28,77090.17,0.0,0.09607,8e-05,12.19255]
[1779683568063,30.28,77089.89,0.0,0.09604,8e-05,12.18991]
[1779683573652,30.28,77085.02,0.0,0.09566,8e-05,12.15315]
[1779683579139,30.28,77087.27,0.0,0.09583,8e-05,12.16969]
[1779683584175,30.28,77088.69,0.0,0.09594,8e-05,12.18006]
[1779683589209,30.28,77089.17,0.0,0.09597,8e-05,12.18338]
[1779683594245,30.28,77090.81,0.0,0.0961,8e-05,12.19544]
[1779683599281,30.28,77097.8,0.0,0.09665,8e-05,12.24747]
[1779683605324,30.28,77096.29,0.0,0.09652,8e-05,12.23539]
[1779683610359,30.28,77095.74,0.0,0.09647,8e-05,12.23059]
[1779683615393,30.28,77093.71,0.0,0.09628,8e-05,12.21114]
[1779683620429,30.28,77092.52,0.0,0.09618,8e-05,12.20174]
[1779683626550,30.28,77094.42,0.0,0.09633,8e-05,12.21561]
[1779683632047,30.27,77094.95,0.0,0.09636,8e-05,12.21873]
[1779683637547,30.27,77095.54,0.0,0.0964,8e-05,12.22254]
[1779683644596,30.27,77095.62,0.0,0.09639,8e-05,12.22225]
[1779683647929,30.27,77086.1,0.0,0.09564,8e-05,12.15055]
[1779683653992,30.27,77082.7,0.0,0.09538,8e-05,12.12503]
[1779683662724,30.27,77080.54,0.0,0.09521,8e-05,12.1096]
[1779683667759,30.27,77079.43,0.0,0.09513,8e-05,12.10167]
[1779683673817,30.27,77080.78,0.0,0.09522,8e-05,12.10871]
[1779683678851,30.27,77084.14,0.0,0.09549,8e-05,12.13431]
[1779683683887,30.28,77084.56,0.0,0.09552,8e-05,12.13776]
[1779683690940,30.28,77084.66,0.0,0.09553,8e-05,12.13886]
[1779683695975,30.28,77089.24,0.0,0.09589,8e-05,12.17324]
[1779683701011,30.28,77091.47,0.0,0.09607,8e-05,12.1898]
[1779683706044,30.28,77091.12,0.0,0.09604,8e-05,12.18699]
[1779683711080,30.28,77093.77,0.0,0.09625,8e-05,12.20671]
[1779683716115,30.27,77098.35,0.0,0.0966,8e-05,12.2407]
[1779683721151,30.27,77094.65,0.0,0.09631,8e-05,12.21248]
[1779683726186,30.27,77095.57,0.0,0.09638,8e-05,12.21907]
[1779683731222,30.27,77097.21,0.0,0.09648,8e-05,12.22731]
[1779683742819,30.27,77097.65,0.0,0.0965,8e-05,12.22965]
[1779683749346,30.27,77097.35,0.0,0.09647,8e-05,12.22692]
[1779683752888,30.27,77108.82,0.0,0.09738,8e-05,12.31276]
[1779683758411,30.27,77109.28,0.0,0.0974,8e-05,12.31498]
[1779683762464,30.27,77107.6,0.0,0.09726,8e-05,12.30171]
[1779683762492,30.27,77106.72,0.0,0.09719,8e-05,12.29488]
[1779683768481,30.27,77105.39,0.0,0.09707,8e-05,12.28368]
[1779683773873,30.26,77097.99,0.0,0.09647,8e-05,12.22729]
[1779683779559,30.26,77096.28,0.0,0.09633,8e-05,12.21359]
[1779683784594,30.26,77096.34,0.0,0.09633,8e-05,12.21347]
[1779683789630,30.26,77096.74,0.0,0.09635,8e-05,12.21582]
[1779683794665,30.26,77096.67,0.0,0.09632,8e-05,12.21095]
[1779683799700,30.26,77096.28,0.0,0.09628,8e-05,12.20736]
[1779683806749,30.26,77090.33,0.0,0.0958,8e-05,12.16234]
[1779683812069,30.26,77091.45,0.0,0.09589,8e-05,12.1706]
[1779683813409,30.26,77091.51,0.0,0.0959,8e-05,12.17096]
[1779683813806,30.26,77091.51,0.0,0.0959,8e-05,12.17096]
[1779683813908,30.26,77091.24,0.0,0.09587,8e-05,12.16894]
[1779683819841,30.26,77091.81,0.0,0.09592,8e-05,12.17304]
[1779683826892,30.26,77091.45,0.0,0.09589,8e-05,12.17015]
[1779683831925,30.26,77091.45,0.0,0.09589,8e-05,12.17005]
[1779683836960,30.26,77091.56,0.0,0.09589,8e-05,12.1708]
[1779683841994,30.26,77093.53,0.0,0.09605,8e-05,12.18557]
[1779683848038,30.26,77094.26,0.0,0.09611,8e-05,12.19104]
[1779683853073,30.26,77095.71,0.0,0.09619,8e-05,12.19818]
[1779683858109,30.26,77096.9,0.0,0.09629,8e-05,12.20705]
[1779683863143,30.26,77097.32,0.0,0.09632,8e-05,12.21013]
[1779683866164,30.26,77107.46,0.0,0.09712,8e-05,12.28619]
[1779683871199,30.26,77107.01,0.0,0.09708,8e-05,12.28211]
[1779683876233,30.26,77105.33,0.0,0.09694,8e-05,12.26872]
[1779683881273,30.25,77104.11,0.0,0.09683,8e-05,12.25862]
[1779683886304,30.25,77103.85,0.0,0.0968,8e-05,12.25589]
[1779683892345,30.25,77100.09,0.0,0.0965,8e-05,12.22688]
[1779683897381,30.25,77101.13,0.0,0.09657,8e-05,12.234]
[1779683902416,30.25,77100.01,0.0,0.09647,8e-05,12.2249]
[1779683907450,30.25,77099.81,0.0,0.09645,8e-05,12.22273]
[1779683912486,30.25,77098.59,0.0,0.09632,8e-05,12.20921]
[1779683917522,30.25,77101.11,0.0,0.09651,8e-05,12.22747]
[1779683924084,30.25,77100.34,0.0,0.09644,8e-05,12.22081]
[1779683931621,30.24,77099.66,0.0,0.09638,8e-05,12.21457]
[1779683936657,30.24,77099.68,0.0,0.09637,8e-05,12.21401]
[1779683941691,30.24,77101.0,0.0,0.09647,8e-05,12.2232]
[1779683946727,30.24,77099.86,0.0,0.09637,8e-05,12.21389]
[1779683951761,30.24,77095.61,0.0,0.09603,8e-05,12.1813]
[1779683957803,30.24,77096.0,0.0,0.09605,8e-05,12.18367]
[1779683962839,30.24,77097.56,0.0,0.09617,8e-05,12.19489]
[1779683967874,30.24,77106.33,0.0,0.09686,8e-05,12.26015]
[1779683972912,30.24,77109.35,0.0,0.09706,8e-05,12.27808]
[1779683975699,30.24,77108.69,0.0,0.097,8e-05,12.27263]
[1779683975934,30.24,77108.69,0.0,0.097,8e-05,12.27239]
[1779683976944,30.23,77118.68,0.0,0.09779,8e-05,12.34749]
[1779683979386,30.23,77128.14,0.0,0.09854,8e-05,12.41824]
[1779683982440,30.23,77128.14,0.0,0.09854,8e-05,12.41824]
[1779683982983,30.23,77128.73,0.0,0.09858,8e-05,12.42231]
[1779683988395,30.23,77128.89,0.0,0.09859,8e-05,12.42312]
[1779683992636,30.23,77129.56,0.0,0.09862,8e-05,12.42531]
[1779683993280,30.23,77134.0,0.0,0.09897,8e-05,12.45855]
[1779683993639,30.23,77134.0,0.0,0.09897,8e-05,12.45855]
[1779683993792,30.23,77134.0,0.0,0.09897,8e-05,12.45855]
[1779683994118,30.23,77134.0,0.0,0.09897,8e-05,12.45855]
[1779683994135,30.23,77085.19,0.0,0.09509,8e-05,12.09043]
[1779683995547,30.23,77085.57,0.0,0.09511,8e-05,12.09284]
[1779683996075,30.23,77086.4,0.0,0.09518,8e-05,12.09915]
[1779683996727,30.23,77086.4,0.0,0.09518,8e-05,12.09915]
[1779683997594,30.23,77092.04,0.0,0.09562,8e-05,12.14151]
[1779683997631,30.23,77092.04,0.0,0.09562,8e-05,12.14151]
[1779683998094,30.23,77093.45,0.0,0.09573,8e-05,12.15212]
[1779683999600,30.23,77093.37,0.0,0.09573,8e-05,12.15153]
[1779683999632,30.23,77093.37,0.0,0.09573,8e-05,12.15153]
[1779684000405,30.23,77093.37,0.0,0.09573,8e-05,12.15153]
[1779684000426,30.23,77093.37,0.0,0.09573,8e-05,12.15153]
[1779684000511,30.23,77093.0,0.0,0.0957,8e-05,12.14877]
[1779684003938,30.23,77093.24,0.0,0.09572,8e-05,12.15064]
[1779684003964,30.23,77093.24,0.0,0.09572,8e-05,12.15064]
[1779684004132,30.23,77095.95,0.0,0.09593,8e-05,12.17057]
[1779684006846,30.23,77096.71,0.0,0.09598,8e-05,12.17541]
[1779684006859,30.23,77096.71,0.0,0.09598,8e-05,12.17541]
[1779684006869,30.23,77096.71,0.0,0.09598,8e-05,12.17541]
[1779684006872,30.23,77096.71,0.0,0.09598,8e-05,12.17541]
[1779684006889,30.23,77096.71,0.0,0.09598,8e-05,12.17541]
[1779684007153,30.22,77096.65,0.0,0.09597,8e-05,12.17452]
[1779684011021,30.22,77097.24,0.0,0.096,8e-05,12.17758]
[1779684011046,30.22,77097.24,0.0,0.096,8e-05,12.17758]
[1779684011085,30.22,77097.61,0.0,0.09602,8e-05,12.17991]
[1779684012928,30.22,77097.65,0.0,0.09602,8e-05,12.17975]
[1779684013195,30.22,77097.21,0.0,0.09598,8e-05,12.17598]
[1779684018230,30.22,77106.29,0.0,0.0967,8e-05,12.24402]
[1779684023265,30.22,77107.19,0.0,0.09676,8e-05,12.25007]
[1779684025403,30.22,77107.57,0.0,0.09679,8e-05,12.25276]
[1779684025499,30.22,77110.92,0.0,0.09705,8e-05,12.27782]
[1779684031320,30.22,77108.51,0.0,0.09682,8e-05,12.2548]
[1779684037363,30.22,77113.82,0.0,0.09723,8e-05,12.29341]
[1779684042397,30.21,77114.61,0.0,0.09728,8e-05,12.29808]
[1779684047432,30.21,77117.13,0.0,0.09747,8e-05,12.31572]
[1779684052468,30.21,77122.11,0.0,0.09785,8e-05,12.35197]
[1779684057503,30.21,77121.51,0.0,0.09779,8e-05,12.34601]
[1779684064558,30.2,77122.89,0.0,0.09788,8e-05,12.35463]
[1779684069587,30.2,77124.63,0.0,0.098,8e-05,12.36653]
[1779684077186,30.2,77124.74,0.0,0.09799,8e-05,12.36544]
[1779684082678,30.2,77125.78,0.0,0.09806,8e-05,12.37216]
[1779684087713,30.2,77128.42,0.0,0.09826,8e-05,12.39091]
[1779684094762,30.19,77130.35,0.0,0.09837,8e-05,12.39986]
[1779684100494,30.19,77131.21,0.0,0.09842,8e-05,12.40503]
[1779684105839,30.19,77131.69,0.0,0.09844,8e-05,12.40684]
[1779684110873,30.19,77136.03,0.0,0.09878,8e-05,12.43841]
[1779684115909,30.19,77136.49,0.0,0.0988,8e-05,12.44041]
[1779684120943,30.18,77135.98,0.0,0.09874,8e-05,12.43513]
[1779684125979,30.18,77140.18,0.0,0.09906,8e-05,12.46543]
[1779684136049,30.18,77138.12,0.0,0.09886,8e-05,12.44658]
[1779684141083,30.17,77138.68,0.0,0.09889,8e-05,12.44926]
[1779684146118,30.17,77137.54,0.0,0.09878,8e-05,12.43907]
[1779684157197,30.17,77136.17,0.0,0.09861,8e-05,12.42171]
[1779684163239,30.16,77139.46,0.0,0.09885,8e-05,12.44477]
[1779684169281,30.16,77138.99,0.0,0.09879,8e-05,12.43925]
[1779684174317,30.16,77138.03,0.0,0.0987,8e-05,12.43032]
[1779684179354,30.16,77141.72,0.0,0.09898,8e-05,12.45669]
[1779684184406,30.15,77152.99,0.0,0.09987,8e-05,12.54052]
[1779684189440,30.15,77161.85,0.0,0.10056,8e-05,12.6054]
[1779684191453,30.15,77173.19,0.0,0.10148,8e-05,12.69094]
[1779684193822,30.15,77176.28,0.0,0.10173,8e-05,12.71407]
[1779684194289,30.15,77176.28,0.0,0.10173,8e-05,12.71407]
[1779684194474,30.15,77177.87,0.0,0.10186,8e-05,12.72595]
[1779684195869,30.15,77178.98,0.0,0.10195,8e-05,12.73415]
[1779684200306,30.15,77174.53,0.0,0.10156,8e-05,12.69879]
[1779684206558,30.14,77165.96,0.0,0.10084,8e-05,12.63157]
[1779684208185,30.14,77164.76,0.0,0.10074,8e-05,12.62221]
[1779684213401,30.14,77166.32,0.0,0.10084,8e-05,12.6295]
[1779684218641,30.14,77164.19,0.0,0.10065,8e-05,12.61209]
[1779684223676,30.14,77163.8,0.0,0.10061,8e-05,12.60818]
[1779684228101,30.14,77162.89,0.0,0.10052,8e-05,12.60049]
[1779684228776,30.14,77162.89,0.0,0.10052,8e-05,12.60049]
[1779684229719,30.14,77154.92,0.0,0.09987,8e-05,12.53886]
[1779684234753,30.13,77155.19,0.0,0.09987,8e-05,12.53951]
[1779684239789,30.13,77161.14,0.0,0.10035,8e-05,12.58387]
[1779684244823,30.13,77162.94,0.0,0.10047,8e-05,12.59546]
[1779684250498,30.13,77169.06,0.0,0.10095,8e-05,12.64056]
[1779684255901,30.12,77170.44,0.0,0.10104,8e-05,12.64923]
[1779684260938,30.12,77167.42,0.0,0.10078,8e-05,12.62475]
[1779684269236,30.12,77166.22,0.0,0.10067,8e-05,12.61424]
[1779684269940,30.12,77164.69,0.0,0.10053,8e-05,12.60146]
[1779684270042,30.12,77163.98,0.0,0.10047,8e-05,12.59578]
[1779684275047,30.12,77162.41,0.0,0.1003,8e-05,12.57879]
[1779684280614,30.12,77162.77,0.0,0.10032,8e-05,12.58028]
[1779684287124,30.11,77162.03,0.0,0.10024,8e-05,12.57282]
[1779684293166,30.11,77163.25,0.0,0.10032,8e-05,12.58052]
[1779684298201,30.11,77167.6,0.0,0.10066,8e-05,12.61222]
[1779684303235,30.11,77163.54,0.0,0.10031,8e-05,12.57978]
[1779684308271,30.1,77160.81,0.0,0.10008,8e-05,12.55784]
[1779684314313,30.1,77168.03,0.0,0.10065,8e-05,12.61176]
[1779684317313,30.1,77167.14,0.0,0.10058,8e-05,12.60472]
[1779684317847,30.1,77183.49,0.0,0.10192,8e-05,12.72958]
[1779684319302,30.1,77188.02,0.0,0.10229,8e-05,12.76418]
[1779684319306,30.1,77188.02,0.0,0.10229,8e-05,12.76418]
[1779684319382,30.1,77188.02,0.0,0.10229,8e-05,12.76418]
[1779684319439,30.1,77188.11,0.0,0.1023,8e-05,12.76492]
[1779684320691,30.1,77188.11,0.0,0.1023,8e-05,12.76492]
[1779684320775,30.1,77188.11,0.0,0.1023,8e-05,12.76492]
[1779684320777,30.1,77187.98,0.0,0.10229,8e-05,12.76392]
[1779684326396,30.1,77187.69,0.0,0.10226,8e-05,12.76178]
[1779684331717,30.1,77192.6,0.0,0.10266,8e-05,12.79798]
[1779684337475,30.1,77191.5,0.0,0.1025,8e-05,12.78267]
[1779684342510,30.09,77191.55,0.0,0.10248,8e-05,12.78084]
[1779684347545,30.09,77193.87,0.0,0.10267,8e-05,12.79818]
[1779684354801,30.09,77189.17,0.0,0.10227,8e-05,12.76133]
[1779684360635,30.09,77186.54,0.0,0.10202,8e-05,12.73756]
[1779684365670,30.08,77186.94,0.0,0.10203,8e-05,12.73881]
[1779684370705,30.08,77190.12,0.0,0.10228,8e-05,12.7619]
[1779684375746,30.08,77192.36,0.0,0.10244,8e-05,12.77717]
[1779684380776,30.08,77192.43,0.0,0.10243,8e-05,12.77569]
[1779684383718,30.07,77192.9,0.0,0.10246,8e-05,12.77849]
[1779684384899,30.07,77192.76,0.0,0.10244,8e-05,12.77701]
[1779684391869,30.07,77192.99,0.0,0.10243,8e-05,12.77592]
[1779684396694,30.07,77196.76,0.0,0.10269,8e-05,12.799]
[1779684397239,30.07,77196.73,0.0,0.10268,8e-05,12.7983]
[1779684399303,30.06,77206.44,0.0,0.10349,8e-05,12.87261]
[1779684406888,30.06,77205.37,0.0,0.10338,8e-05,12.86312]
[1779684413005,30.06,77195.09,0.0,0.10252,8e-05,12.78333]
[1779684418040,30.06,77195.16,0.0,0.10252,8e-05,12.78373]
[1779684423077,30.06,77195.81,0.0,0.10258,8e-05,12.78847]
[1779684428117,30.06,77195.69,0.0,0.10256,8e-05,12.78722]
[1779684433145,30.06,77196.85,0.0,0.10266,8e-05,12.79589]
[1779684438181,30.06,77196.46,0.0,0.10262,8e-05,12.79237]
[1779684443216,30.06,77199.39,0.0,0.10286,8e-05,12.81443]
[1779684445456,30.06,77198.88,0.0,0.10281,8e-05,12.81038]
[1779684445541,30.06,77198.95,0.0,0.10282,8e-05,12.81079]
[1779684451816,30.06,77209.27,0.0,0.10364,8e-05,12.88552]
[1779684457315,30.06,77212.96,0.0,0.10393,8e-05,12.91269]
[1779684462350,30.05,77216.41,0.0,0.10421,8e-05,12.938]
[1779684467384,30.05,77219.49,0.0,0.10445,8e-05,12.9604]
[1779684472419,30.05,77222.08,0.0,0.10465,8e-05,12.97898]
[1779684477454,30.05,77224.68,0.0,0.10486,8e-05,12.99764]
[1779684482488,30.04,77224.17,0.0,0.1048,8e-05,12.99222]
[1779684487525,30.04,77221.95,0.0,0.1046,8e-05,12.97375]
[1779684492559,30.04,77218.56,0.0,0.1043,8e-05,12.94648]
[1779684497595,30.04,77221.58,0.0,0.10454,8e-05,12.9688]
[1779684502629,30.04,77219.39,0.0,0.10434,8e-05,12.9507]
[1779684507664,30.04,77218.32,0.0,0.10424,8e-05,12.94134]
[1779684512699,30.04,77216.9,0.0,0.10409,8e-05,12.92561]
[1779684517734,30.03,77216.52,0.0,0.10404,8e-05,12.92171]
[1779684522771,30.03,77215.59,0.0,0.10396,8e-05,12.91359]
[1779684529820,30.03,77214.74,0.0,0.10387,8e-05,12.90572]
[1779684533468,30.03,77213.63,0.0,0.10377,8e-05,12.89659]
[1779684533848,30.03,77210.93,0.0,0.10354,8e-05,12.87553]
[1779684539890,30.03,77205.72,0.0,0.1031,8e-05,12.83472]
[1779684543233,30.03,77207.03,0.0,0.10321,8e-05,12.8446]
[1779684543918,30.03,77206.64,0.0,0.10317,8e-05,12.84151]
[1779684548952,30.03,77211.15,0.0,0.10354,8e-05,12.8758]
[1779684554995,30.03,77214.4,0.0,0.10381,8e-05,12.90005]
[1779684560030,30.03,77211.04,0.0,0.10352,8e-05,12.87333]
[1779684565067,30.02,77208.69,0.0,0.10332,8e-05,12.85468]
[1779684570102,30.02,77208.79,0.0,0.10332,8e-05,12.85502]
[1779684575137,30.02,77209.62,0.0,0.10336,8e-05,12.85728]
[1779684580172,30.02,77210.64,0.0,0.10344,8e-05,12.86477]
[1779684585205,30.02,77210.68,0.0,0.10344,8e-05,12.86467]
[1779684590242,30.02,77210.44,0.0,0.10341,8e-05,12.86239]
[1779684598307,30.02,77210.0,0.0,0.10337,8e-05,12.85827]
[1779684603337,30.02,77207.54,0.0,0.10316,8e-05,12.83899]
[1779684608371,30.02,77219.53,0.0,0.10416,8e-05,12.93132]
[1779684613407,30.02,77218.94,0.0,0.1041,8e-05,12.9259]
[1779684618443,30.02,77217.57,0.0,0.10398,8e-05,12.91448]
[1779684623477,30.02,77216.9,0.0,0.10391,8e-05,12.90852]
[1779684629519,30.01,77215.71,0.0,0.1038,8e-05,12.89847]
[1779684634748,30.01,77214.65,0.0,0.10368,8e-05,12.88597]
[1779684640597,30.01,77213.03,0.0,0.10354,8e-05,12.8725]
[1779684646973,30.01,77211.25,0.0,0.10338,8e-05,12.85826]
[1779684653228,30.01,77210.88,0.0,0.10334,8e-05,12.85439]
[1779684661186,30.01,77208.33,0.0,0.10312,8e-05,12.83402]
[1779684666303,30.01,77213.33,0.0,0.10353,8e-05,12.87175]
[1779684666800,30.01,77230.96,0.0,0.10501,8e-05,13.00826]
[1779684668363,30.01,77231.29,0.0,0.10504,8e-05,13.01064]
[1779684669208,30.01,77234.19,0.0,0.10528,8e-05,13.03279]
[1779684670375,30.01,77235.13,0.0,0.10536,8e-05,13.03969]
[1779684670405,30.01,77235.13,0.0,0.10536,8e-05,13.03969]
[1779684670437,30.01,77235.13,0.0,0.10536,8e-05,13.03969]
[1779684670815,30.01,77235.13,0.0,0.10535,8e-05,13.03929]
[1779684672415,30.01,77236.15,0.0,0.10543,8e-05,13.0468]
[1779684672434,30.01,77236.15,0.0,0.10543,8e-05,13.0468]
[1779684672830,30.01,77237.4,0.0,0.10553,9e-05,13.05609]
[1779684674484,30.0,77242.16,0.0,0.10593,9e-05,13.09269]
[1779684674519,30.0,77242.16,0.0,0.10593,9e-05,13.09269]
[1779684675180,30.0,77242.16,0.0,0.10593,9e-05,13.09269]
[1779684675225,30.0,77242.16,0.0,0.10593,9e-05,13.09269]
[1779684674851,30.0,77247.11,0.0,0.10635,9e-05,13.13076]
[1779684675344,30.0,77247.11,0.0,0.10635,9e-05,13.13076]
[1779684675385,30.0,77247.11,0.0,0.10635,9e-05,13.13076]
[1779684675850,30.0,77250.91,0.0,0.10667,9e-05,13.15983]
[1779684676526,30.0,77250.91,0.0,0.10667,9e-05,13.15983]
[1779684677213,30.0,77252.78,0.0,0.10682,9e-05,13.17383]
[1779684678587,30.0,77253.16,0.0,0.10685,9e-05,13.17619]
[1779684678621,30.0,77253.16,0.0,0.10685,9e-05,13.17619]
[1779684678882,30.0,77253.16,0.0,0.10684,9e-05,13.17558]
[1779684683908,30.0,77252.69,0.0,0.10677,9e-05,13.16886]
[1779684688942,29.99,77248.14,0.0,0.10635,9e-05,13.13035]
[1779684692699,29.99,77245.31,0.0,0.10606,9e-05,13.10287]
[1779684698007,29.98,77246.7,0.0,0.10614,9e-05,13.11052]
[1779684701110,29.98,77245.87,0.0,0.10606,9e-05,13.10295]
[1779684702771,29.98,77252.13,0.0,0.10658,9e-05,13.15066]
[1779684702820,29.98,77252.13,0.0,0.10658,9e-05,13.15066]
[1779684702942,29.98,77252.13,0.0,0.10658,9e-05,13.15066]
[1779684703046,29.98,77273.41,0.0,0.10841,9e-05,13.3169]
[1779684704305,29.98,77287.7,0.0,0.10965,9e-05,13.42866]
[1779684704357,29.98,77287.7,0.0,0.10965,9e-05,13.42866]
[1779684705075,29.98,77285.94,0.0,0.10949,9e-05,13.41384]
[1779684710094,29.98,77283.47,0.0,0.10925,9e-05,13.39244]
[1779684710565,29.98,77283.47,0.0,0.10925,9e-05,13.39244]
[1779684711408,29.98,77283.26,0.0,0.10923,9e-05,13.39065]
[1779684711416,29.98,77283.26,0.0,0.10923,9e-05,13.39065]
[1779684711467,29.98,77283.26,0.0,0.10923,9e-05,13.39065]
[1779684712110,29.98,77279.28,0.0,0.10888,9e-05,13.35926]
[1779684713435,29.98,77274.18,0.0,0.10844,9e-05,13.31915]
[1779684714226,29.98,77276.76,0.0,0.10866,9e-05,13.33929]
[1779684715532,29.98,77280.08,0.0,0.10895,9e-05,13.36531]
[1779684715562,29.98,77280.08,0.0,0.10895,9e-05,13.36531]
[1779684715735,29.98,77280.08,0.0,0.10895,9e-05,13.36531]
[1779684716137,29.98,77280.08,0.0,0.10895,9e-05,13.36524]
[1779684719605,29.98,77283.83,0.0,0.10927,9e-05,13.39435]
[1779684720243,29.98,77283.83,0.0,0.10927,9e-05,13.39435]
[1779684720165,29.97,77284.13,0.0,0.1093,9e-05,13.39655]
[1779684722231,29.97,77297.39,0.0,0.11045,9e-05,13.50052]
[1779684722543,29.97,77297.39,0.0,0.11045,9e-05,13.50052]
[1779684723198,29.97,77297.39,0.0,0.11045,9e-05,13.50052]
[1779684723254,29.97,77312.75,0.0,0.11181,9e-05,13.62149]
[1779684723363,29.97,77312.75,0.0,0.11181,9e-05,13.62149]
[1779684723397,29.97,77312.75,0.0,0.11181,9e-05,13.62149]
[1779684723431,29.97,77312.75,0.0,0.11181,9e-05,13.62149]
[1779684723504,29.97,77312.75,0.0,0.11181,9e-05,13.62149]
[1779684723579,29.97,77312.75,0.0,0.11181,9e-05,13.62149]
[1779684724198,29.97,77312.75,0.0,0.1118,9e-05,13.62119]
[1779684724567,29.97,77312.75,0.0,0.1118,9e-05,13.62119]
[1779684724572,29.97,77312.75,0.0,0.1118,9e-05,13.62119]
[1779684724590,29.97,77312.75,0.0,0.1118,9e-05,13.62119]
[1779684725208,29.97,77315.8,0.0,0.11207,9e-05,13.64482]
[1779684728995,29.97,77321.07,0.0,0.11252,9e-05,13.68501]
[1779684729034,29.97,77321.07,0.0,0.11252,9e-05,13.68501]
[1779684729234,29.97,77316.77,0.0,0.11213,9e-05,13.65046]
[1779684731563,29.97,77324.36,0.0,0.1128,9e-05,13.70952]
[1779684731621,29.97,77324.36,0.0,0.1128,9e-05,13.70952]
[1779684731717,29.97,77324.36,0.0,0.1128,9e-05,13.70952]
[1779684731875,29.97,77324.36,0.0,0.1128,9e-05,13.70952]
[1779684731876,29.97,77324.36,0.0,0.1128,9e-05,13.70952]
[1779684732265,29.97,77324.36,0.0,0.11279,9e-05,13.70902]
[1779684733984,29.97,77328.05,0.0,0.11311,9e-05,13.73769]
[1779684733995,29.97,77328.05,0.0,0.11311,9e-05,13.73769]
[1779684734016,29.97,77328.05,0.0,0.11311,9e-05,13.73769]
[1779684734279,29.97,77329.61,0.0,0.11325,9e-05,13.74945]
[1779684736019,29.97,77331.0,0.0,0.11337,9e-05,13.76021]
[1779684736293,29.97,77330.23,0.0,0.11329,9e-05,13.75384]
[1779684738042,29.96,77330.09,0.0,0.11328,9e-05,13.75246]
[1779684738052,29.96,77330.09,0.0,0.11328,9e-05,13.75246]
[1779684740106,29.96,77326.67,0.0,0.11297,9e-05,13.72486]
[1779684740112,29.96,77326.67,0.0,0.11297,9e-05,13.72486]
[1779684742174,29.96,77324.26,0.0,0.11275,9e-05,13.70537]
[1779684742182,29.96,77324.26,0.0,0.11275,9e-05,13.70537]
[1779684742192,29.96,77324.26,0.0,0.11275,9e-05,13.70537]
[1779684744239,29.96,77325.27,0.0,0.11283,9e-05,13.71231]
[1779684744247,29.96,77326.33,0.0,0.11291,9e-05,13.72016]
[1779684749395,29.96,77330.63,0.0,0.11326,9e-05,13.75125]
[1779684751110,29.96,77323.03,0.0,0.11255,9e-05,13.68613]
[1779684756921,29.95,77323.47,0.0,0.11256,9e-05,13.68765]
[1779684758582,29.95,77323.35,0.0,0.11254,9e-05,13.68575]
[1779684758845,29.95,77321.21,0.0,0.11234,9e-05,13.66788]
[1779684760909,29.95,77321.21,0.0,0.11234,9e-05,13.66788]
[1779684761170,29.95,77317.79,0.0,0.11203,9e-05,13.63996]
[1779684762487,29.95,77307.7,0.0,0.11113,9e-05,13.55983]
[1779684766766,29.95,77339.62,0.0,0.11396,9e-05,13.81139]
[1779684767764,29.95,77339.62,0.0,0.11396,9e-05,13.81139]
[1779684767933,29.95,77339.62,0.0,0.11396,9e-05,13.81139]
[1779684767993,29.95,77339.62,0.0,0.11396,9e-05,13.81139]
[1779684768214,29.95,77339.62,0.0,0.11396,9e-05,13.81139]
[1779684768240,29.95,77339.62,0.0,0.11396,9e-05,13.81139]
[1779684768322,29.95,77365.57,0.0,0.1163,9e-05,14.0174]
[1779684768445,29.95,77365.57,0.0,0.1163,9e-05,14.0174]
[1779684768535,29.95,77377.83,0.0,0.11742,9e-05,14.11534]
[1779684769960,29.95,77377.83,0.0,0.11742,9e-05,14.11534]
[1779684770006,29.95,77377.83,0.0,0.11742,9e-05,14.11534]
[1779684770076,29.94,77380.43,0.0,0.11766,9e-05,14.13569]
[1779684777170,29.94,77381.68,0.0,0.11775,9e-05,14.14408]
[1779684777270,29.94,77384.83,0.0,0.11804,9e-05,14.16865]
[1779684778725,29.94,77384.83,0.0,0.11803,9e-05,14.16829]
[1779684779175,29.94,77384.83,0.0,0.11803,9e-05,14.16829]
[1779684779211,29.94,77384.83,0.0,0.11803,9e-05,14.16829]
[1779684779290,29.94,77386.23,0.0,0.11816,9e-05,14.17914]
[1779684781257,29.94,77386.23,0.0,0.11815,9e-05,14.17878]
[1779684781340,29.94,77387.75,0.0,0.11829,9e-05,14.1906]
[1779684783306,29.94,77388.39,0.0,0.11834,9e-05,14.19537]
[1779684783314,29.94,77388.39,0.0,0.11834,9e-05,14.19537]
[1779684788687,29.94,77389.61,0.0,0.11843,9e-05,14.203]
[1779684788885,29.94,77389.61,0.0,0.11843,9e-05,14.203]
[1779684789300,29.93,77386.15,0.0,0.11811,9e-05,14.17493]
[1779684789485,29.93,77386.15,0.0,0.11811,9e-05,14.17493]
[1779684789490,29.93,77386.15,0.0,0.11811,9e-05,14.17493]
[1779684789500,29.93,77386.15,0.0,0.11811,9e-05,14.17493]
[1779684791546,29.93,77377.46,0.0,0.1173,9e-05,14.10485]
[1779684791552,29.93,77377.46,0.0,0.1173,9e-05,14.10485]
[1779684791555,29.93,77377.46,0.0,0.1173,9e-05,14.10485]
[1779684793575,29.93,77376.21,0.0,0.11718,9e-05,14.09443]
[1779684793582,29.93,77376.21,0.0,0.11718,9e-05,14.09443]
[1779684793587,29.93,77376.21,0.0,0.11718,9e-05,14.09443]
[1779684794078,29.93,77376.21,0.0,0.11718,9e-05,14.09443]
[1779684794082,29.93,77374.74,0.0,0.11704,9e-05,14.08247]
[1779684794461,29.93,77374.74,0.0,0.11704,9e-05,14.08247]
[1779684795026,29.93,77357.0,0.0,0.11542,9e-05,13.94066]
[1779684795698,29.93,77357.0,0.0,0.11542,9e-05,13.94066]
[1779684795735,29.93,77357.0,0.0,0.11542,9e-05,13.94066]
[1779684795758,29.93,77355.64,0.0,0.1153,9e-05,13.92942]
[1779684797705,29.93,77355.64,0.0,0.1153,9e-05,13.92944]
[1779684797792,29.93,77355.64,0.0,0.1153,9e-05,13.92944]
[1779684797859,29.93,77354.27,0.0,0.11517,9e-05,13.91855]
[1779684798697,29.93,77354.27,0.0,0.11517,9e-05,13.91855]
[1779684799823,29.93,77354.27,0.0,0.11517,9e-05,13.91859]
[1779684799837,29.93,77354.27,0.0,0.11517,9e-05,13.91859]
[1779684799935,29.93,77354.11,0.0,0.11516,9e-05,13.91735]
[1779684801777,29.93,77354.11,0.0,0.11516,9e-05,13.91739]
[1779684801867,29.93,77353.75,0.0,0.11513,9e-05,13.91458]
[1779684807805,29.93,77352.03,0.0,0.11496,9e-05,13.89953]
[1779684811781,29.93,77351.2,0.0,0.11487,9e-05,13.89192]
[1779684817876,29.93,77345.36,0.0,0.11432,9e-05,13.84213]
[1779684822911,29.93,77338.06,0.0,0.11368,9e-05,13.78511]
[1779684827945,29.93,77336.58,0.0,0.11354,9e-05,13.77273]
[1779684832981,29.93,77337.07,0.0,0.11357,9e-05,13.77616]
[1779684838017,29.93,77328.75,0.0,0.11282,9e-05,13.70979]
[1779684843052,29.93,77326.82,0.0,0.11264,9e-05,13.69347]
[1779684848085,29.93,77326.1,0.0,0.11257,9e-05,13.68683]
[1779684853121,29.93,77328.86,0.0,0.1128,9e-05,13.70777]
[1779684859729,29.92,77330.99,0.0,0.11298,9e-05,13.72363]
[1779684859788,29.92,77330.99,0.0,0.11298,9e-05,13.72363]
[1779684859897,29.92,77330.99,0.0,0.11298,9e-05,13.72363]
[1779684860042,29.92,77330.99,0.0,0.11298,9e-05,13.72363]
[1779684860063,29.92,77330.99,0.0,0.11298,9e-05,13.72363]
[1779684860067,29.92,77330.99,0.0,0.11298,9e-05,13.72363]
[1779684860188,29.92,77319.54,0.0,0.11194,9e-05,13.63135]
[1779684862609,29.92,77314.23,0.0,0.11147,9e-05,13.58903]
[1779684863343,29.92,77314.23,0.0,0.11147,9e-05,13.58903]
[1779684863370,29.92,77315.77,0.0,0.1116,9e-05,13.60137]
[1779684867424,29.92,77316.88,0.0,0.1117,9e-05,13.6095]
[1779684867432,29.92,77316.88,0.0,0.1117,9e-05,13.6095]
[1779684871553,29.92,77322.92,0.0,0.11219,9e-05,13.6524]
[1779684871555,29.92,77322.92,0.0,0.11219,9e-05,13.6524]
[1779684871559,29.92,77322.92,0.0,0.11219,9e-05,13.6524]
[1779684871612,29.92,77322.92,0.0,0.11219,9e-05,13.6524]
[1779684872256,29.92,77322.92,0.0,0.11219,9e-05,13.65247]
[1779684873610,29.92,77322.71,0.0,0.11218,9e-05,13.65087]
[1779684873640,29.92,77322.71,0.0,0.11218,9e-05,13.65087]
[1779684873678,29.92,77323.23,0.0,0.11222,9e-05,13.65507]
[1779684875652,29.92,77323.23,0.0,0.11222,9e-05,13.65513]
[1779684875693,29.92,77323.23,0.0,0.11222,9e-05,13.65513]
[1779684875702,29.92,77323.23,0.0,0.11222,9e-05,13.65513]
[1779684875755,29.92,77323.23,0.0,0.11222,9e-05,13.65513]
[1779684877722,29.92,77323.0,0.0,0.11221,9e-05,13.65344]
[1779684877777,29.92,77323.0,0.0,0.11221,9e-05,13.65344]
[1779684877785,29.92,77323.0,0.0,0.11221,9e-05,13.65344]
[1779684877836,29.92,77323.0,0.0,0.11221,9e-05,13.65344]
[1779684879785,29.92,77323.2,0.0,0.11222,9e-05,13.65481]
[1779684879821,29.92,77323.2,0.0,0.11222,9e-05,13.65481]
[1779684879829,29.92,77323.2,0.0,0.11222,9e-05,13.65481]
[1779684879853,29.92,77323.2,0.0,0.11222,9e-05,13.65481]
[1779684881832,29.92,77323.02,0.0,0.1122,9e-05,13.6528]
[1779684881872,29.92,77323.02,0.0,0.1122,9e-05,13.6528]
[1779684881900,29.92,77323.02,0.0,0.1122,9e-05,13.6528]
[1779684883880,29.92,77323.53,0.0,0.11224,9e-05,13.65655]
[1779684883911,29.92,77323.53,0.0,0.11224,9e-05,13.65655]
[1779684883919,29.92,77323.53,0.0,0.11224,9e-05,13.65655]
[1779684883941,29.92,77323.53,0.0,0.11224,9e-05,13.65655]
[1779684885956,29.92,77323.17,0.0,0.1122,9e-05,13.65283]
[1779684885988,29.92,77323.17,0.0,0.1122,9e-05,13.65283]
[1779684885994,29.92,77323.17,0.0,0.1122,9e-05,13.65283]
[1779684886048,29.92,77323.17,0.0,0.1122,9e-05,13.65283]
[1779684887982,29.92,77323.34,0.0,0.11221,9e-05,13.65389]
[1779684888024,29.92,77323.34,0.0,0.11221,9e-05,13.65389]
[1779684888039,29.92,77323.34,0.0,0.11221,9e-05,13.65389]
[1779684888083,29.92,77323.34,0.0,0.11221,9e-05,13.65389]
[1779684890057,29.92,77323.51,0.0,0.11222,9e-05,13.65466]
[1779684890102,29.92,77323.51,0.0,0.11222,9e-05,13.65466]
[1779684890107,29.92,77323.51,0.0,0.11222,9e-05,13.65466]
[1779684890162,29.92,77323.51,0.0,0.11222,9e-05,13.65466]
[1779684892111,29.91,77323.51,0.0,0.11221,9e-05,13.65408]
[1779684892403,29.91,77323.67,0.0,0.11222,9e-05,13.65477]
[1779684894163,29.91,77323.69,0.0,0.11222,9e-05,13.65464]
[1779684894182,29.91,77323.69,0.0,0.11222,9e-05,13.65464]
[1779684894419,29.91,77323.69,0.0,0.11221,9e-05,13.65436]
[1779684896213,29.91,77323.38,0.0,0.11218,9e-05,13.65161]
[1779684896290,29.91,77323.38,0.0,0.11218,9e-05,13.65161]
[1779684896434,29.91,77323.32,0.0,0.11217,9e-05,13.65085]
[1779684898275,29.91,77323.04,0.0,0.11215,9e-05,13.64835]
[1779684898341,29.91,77323.04,0.0,0.11215,9e-05,13.64835]
[1779684898355,29.91,77323.04,0.0,0.11215,9e-05,13.64835]
[1779684898399,29.91,77323.04,0.0,0.11215,9e-05,13.64835]
[1779684900327,29.91,77323.52,0.0,0.11218,9e-05,13.65159]
[1779684900483,29.91,77323.59,0.0,0.11219,9e-05,13.65186]
[1779684902389,29.91,77323.59,0.0,0.11218,9e-05,13.6516]
[1779684902396,29.91,77323.59,0.0,0.11218,9e-05,13.6516]
[1779684902403,29.91,77323.59,0.0,0.11218,9e-05,13.6516]
[1779684904447,29.91,77324.73,0.0,0.11228,9e-05,13.66009]
[1779684904465,29.91,77324.73,0.0,0.11228,9e-05,13.66009]
[1779684904474,29.91,77324.73,0.0,0.11228,9e-05,13.66009]
[1779684908545,29.91,77323.62,0.0,0.11216,9e-05,13.64997]
[1779684908587,29.91,77323.62,0.0,0.11216,9e-05,13.64997]
[1779684908620,29.91,77323.25,0.0,0.11213,9e-05,13.64704]
[1779684910601,29.91,77323.25,0.0,0.11213,9e-05,13.64656]
[1779684910654,29.91,77323.25,0.0,0.11213,9e-05,13.64656]
[1779684910755,29.91,77323.25,0.0,0.11212,9e-05,13.64633]
[1779684912650,29.91,77323.25,0.0,0.11212,9e-05,13.64633]
[1779684912681,29.91,77323.25,0.0,0.11212,9e-05,13.64633]
[1779684912687,29.91,77323.25,0.0,0.11212,9e-05,13.64633]
[1779684912741,29.91,77323.25,0.0,0.11212,9e-05,13.64633]
[1779684914700,29.91,77321.06,0.0,0.11192,9e-05,13.6283]
[1779684915430,29.9,77321.06,0.0,0.11192,9e-05,13.62809]
[1779684918810,29.9,77320.22,0.0,0.11184,9e-05,13.62082]
[1779684918819,29.9,77320.22,0.0,0.11184,9e-05,13.62082]
[1779684918824,29.9,77320.22,0.0,0.11184,9e-05,13.62082]
[1779684920867,29.9,77320.22,0.0,0.11183,9e-05,13.62044]
[1779684920875,29.9,77320.22,0.0,0.11183,9e-05,13.62044]
[1779684922924,29.9,77318.75,0.0,0.1117,9e-05,13.60843]
[1779684922934,29.9,77318.75,0.0,0.1117,9e-05,13.60843]
[1779684922938,29.9,77318.75,0.0,0.1117,9e-05,13.60843]
[1779684924978,29.9,77317.65,0.0,0.1116,9e-05,13.59938]
[1779684924990,29.9,77317.65,0.0,0.1116,9e-05,13.59938]
[1779684929089,29.9,77316.53,0.0,0.11149,9e-05,13.58989]
[1779684929097,29.9,77316.53,0.0,0.11149,9e-05,13.58989]
[1779684934106,29.9,77315.6,0.0,0.11137,9e-05,13.578]
[1779684937305,29.9,77316.26,0.0,0.11142,9e-05,13.58276]
[1779684937308,29.9,77316.26,0.0,0.11142,9e-05,13.58276]
[1779684937318,29.9,77316.26,0.0,0.11142,9e-05,13.58276]
[1779684939355,29.9,77314.51,0.0,0.11127,9e-05,13.56859]
[1779684939364,29.9,77314.51,0.0,0.11127,9e-05,13.56859]
[1779684941423,29.9,77313.04,0.0,0.11113,9e-05,13.55666]
[1779684941429,29.9,77313.04,0.0,0.11113,9e-05,13.55666]
[1779684945514,29.9,77311.17,0.0,0.11096,9e-05,13.54129]
[1779684945523,29.9,77311.17,0.0,0.11096,9e-05,13.54129]
[1779684950535,29.9,77310.19,0.0,0.11086,9e-05,13.53276]
[1779684951699,29.9,77309.35,0.0,0.11079,9e-05,13.5258]
[1779684951753,29.9,77309.35,0.0,0.11079,9e-05,13.5258]
[1779684951797,29.9,77309.35,0.0,0.11079,9e-05,13.5258]
[1779684952284,29.9,77309.35,0.0,0.11079,9e-05,13.5258]
[1779684952475,29.9,77312.83,0.0,0.11109,9e-05,13.55314]
[1779684953850,29.9,77327.71,0.0,0.11241,9e-05,13.67041]
[1779684958884,29.89,77325.07,0.0,0.11215,9e-05,13.64788]
[1779684963918,29.89,77326.47,0.0,0.11226,9e-05,13.65733]
[1779684968954,29.89,77331.69,0.0,0.11271,9e-05,13.69702]
[1779684974052,29.89,77328.05,0.0,0.11237,9e-05,13.66676]
[1779684980126,29.88,77329.93,0.0,0.11251,9e-05,13.67961]
[1779684985584,29.88,77326.6,0.0,0.11219,9e-05,13.65113]
[1779684990676,29.88,77327.28,0.0,0.11223,9e-05,13.65512]
[1779684996144,29.88,77328.28,0.0,0.11228,9e-05,13.65759]
[1779685001147,29.87,77328.28,0.0,0.11226,9e-05,13.6565]
[1779685003040,29.87,77320.17,0.0,0.11154,9e-05,13.59166]
[1779685003194,29.87,77317.45,0.0,0.11129,9e-05,13.56994]
[1779685008612,29.87,77314.61,0.0,0.11103,9e-05,13.54687]
[1779685014808,29.87,77310.23,0.0,0.11063,9e-05,13.51109]
[1779685024343,29.87,77309.67,0.0,0.11056,9e-05,13.50483]
[1779685027651,29.87,77315.62,0.0,0.11108,9e-05,13.55133]
[1779685027664,29.87,77315.62,0.0,0.11108,9e-05,13.55133]
[1779685028370,29.87,77315.62,0.0,0.11108,9e-05,13.55113]
[1779685033405,29.86,77322.64,0.0,0.11169,9e-05,13.60526]
[1779685035475,29.86,77322.85,0.0,0.1117,9e-05,13.6066]
[1779685035873,29.86,77324.03,0.0,0.1118,9e-05,13.61563]
[1779685035928,29.86,77324.03,0.0,0.1118,9e-05,13.61563]
[1779685035936,29.86,77324.03,0.0,0.1118,9e-05,13.61563]
[1779685035989,29.86,77324.03,0.0,0.1118,9e-05,13.61563]
[1779685037933,29.86,77324.01,0.0,0.11179,9e-05,13.61482]
[1779685037988,29.86,77324.01,0.0,0.11179,9e-05,13.61482]
[1779685038016,29.86,77324.01,0.0,0.11179,9e-05,13.61482]
[1779685039987,29.86,77323.63,0.0,0.11175,9e-05,13.61116]
[1779685040038,29.86,77323.63,0.0,0.11175,9e-05,13.61116]
[1779685040047,29.86,77323.63,0.0,0.11175,9e-05,13.61116]
[1779685040111,29.86,77323.63,0.0,0.11175,9e-05,13.61116]
[1779685042037,29.86,77323.82,0.0,0.11176,9e-05,13.61203]
[1779685042572,29.86,77323.61,0.0,0.11174,9e-05,13.61006]
[1779685044076,29.86,77323.61,0.0,0.11174,9e-05,13.60975]
[1779685044482,29.86,77323.61,0.0,0.11173,9e-05,13.60944]
[1779685045767,29.86,77323.72,0.0,0.11174,9e-05,13.61001]
[1779685046119,29.86,77323.72,0.0,0.11174,9e-05,13.61001]
[1779685046556,29.86,77326.78,0.0,0.11201,9e-05,13.63398]
[1779685049059,29.86,77326.3,0.0,0.11196,9e-05,13.62953]
[1779685049062,29.86,77326.3,0.0,0.11196,9e-05,13.62953]
[1779685049105,29.86,77326.3,0.0,0.11196,9e-05,13.62953]
[1779685049517,29.86,77326.3,0.0,0.11195,9e-05,13.62921]
[1779685050227,29.86,77326.3,0.0,0.11195,9e-05,13.62921]
[1779685050269,29.86,77326.3,0.0,0.11195,9e-05,13.62921]
[1779685050330,29.86,77326.3,0.0,0.11195,9e-05,13.62921]
[1779685050525,29.86,77327.44,0.0,0.11205,9e-05,13.63792]
[1779685055559,29.86,77332.22,0.0,0.11244,9e-05,13.67123]
[1779685060598,29.86,77335.01,0.0,0.1127,9e-05,13.69411]
[1779685066153,29.86,77336.77,0.0,0.11288,9e-05,13.71008]
[1779685071674,29.86,77335.62,0.0,0.1128,9e-05,13.70256]
[1779685076397,29.86,77335.41,0.0,0.11279,9e-05,13.70189]
[1779685076908,29.86,77340.3,0.0,0.11324,9e-05,13.74138]
[1779685077671,29.86,77341.73,0.0,0.11337,9e-05,13.75303]
[1779685081196,29.87,77343.41,0.0,0.11353,9e-05,13.76714]
[1779685081311,29.87,77343.2,0.0,0.11351,9e-05,13.76571]
[1779685082024,29.87,77343.2,0.0,0.11351,9e-05,13.76571]
[1779685082125,29.87,77331.58,0.0,0.11247,9e-05,13.67361]
[1779685084026,29.87,77331.58,0.0,0.11247,9e-05,13.67361]
[1779685085070,29.87,77329.64,0.0,0.11231,9e-05,13.65902]
[1779685091226,29.87,77323.59,0.0,0.11177,9e-05,13.61117]
[1779685096364,29.87,77322.18,0.0,0.11163,9e-05,13.59857]
[1779685101887,29.86,77322.19,0.0,0.11162,9e-05,13.59737]
[1779685107928,29.86,77323.31,0.0,0.11171,9e-05,13.60581]
[1779685112964,29.86,77325.68,0.0,0.11189,9e-05,13.62053]
[1779685114305,29.86,77325.68,0.0,0.11189,9e-05,13.62053]
[1779685120015,29.86,77329.73,0.0,0.11226,9e-05,13.65292]
[1779685125049,29.87,77330.45,0.0,0.11234,9e-05,13.66011]
[1779685130482,29.87,77330.66,0.0,0.11237,9e-05,13.66331]
[1779685136647,29.87,77330.55,0.0,0.11241,9e-05,13.66648]
[1779685142166,29.87,77329.74,0.0,0.11233,9e-05,13.65941]
[1779685147201,29.87,77329.84,0.0,0.11233,9e-05,13.65905]
[1779685152236,29.87,77329.89,0.0,0.11232,9e-05,13.65834]
[1779685155457,29.87,77344.51,0.0,0.11362,9e-05,13.77388]
[1779685161300,29.87,77340.19,0.0,0.11324,9e-05,13.74013]
[1779685166335,29.87,77343.96,0.0,0.1136,9e-05,13.77223]
[1779685171369,29.87,77347.88,0.0,0.11395,9e-05,13.80125]
[1779685172997,29.88,77348.39,0.0,0.114,9e-05,13.80561]
[1779685173435,29.88,77348.39,0.0,0.114,9e-05,13.80561]
[1779685173761,29.88,77345.06,0.0,0.1137,9e-05,13.77941]
[1779685174601,29.88,77345.06,0.0,0.1137,9e-05,13.77941]
[1779685174604,29.88,77345.06,0.0,0.1137,9e-05,13.77941]
[1779685174611,29.88,77345.06,0.0,0.1137,9e-05,13.77941]
[1779685174638,29.88,77345.06,0.0,0.1137,9e-05,13.77941]
[1779685174668,29.88,77345.06,0.0,0.1137,9e-05,13.77941]
[1779685174715,29.88,77344.08,0.0,0.11362,9e-05,13.77192]
[1779685180474,29.88,77339.81,0.0,0.11326,9e-05,13.73991]
[1779685187000,29.88,77337.73,0.0,0.1131,9e-05,13.72642]
[1779685192518,29.89,77336.19,0.0,0.11299,9e-05,13.71602]
[1779685197553,29.89,77328.25,0.0,0.1123,9e-05,13.65485]
[1779685202597,29.89,77332.42,0.0,0.11269,9e-05,13.68996]
[1779685203003,29.89,77332.42,0.0,0.11269,9e-05,13.68996]
[1779685203135,29.89,77332.42,0.0,0.11269,9e-05,13.68996]
[1779685204612,29.89,77313.76,0.0,0.11104,9e-05,13.54286]
[1779685209647,29.9,77320.99,0.0,0.11172,9e-05,13.60287]
[1779685214681,29.9,77322.99,0.0,0.11192,9e-05,13.62095]
[1779685219717,29.9,77318.16,0.0,0.11151,9e-05,13.58491]
[1779685224750,29.91,77314.98,0.0,0.11125,9e-05,13.56125]
[1779685229790,29.91,77309.36,0.0,0.11076,9e-05,13.51715]
[1779685232060,29.91,77306.2,0.0,0.11045,9e-05,13.48809]
[1779685233017,29.91,77305.75,0.0,0.11041,9e-05,13.48442]
[1779685233815,29.9,77297.9,0.0,0.10972,9e-05,13.42238]
[1779685238956,29.9,77293.43,0.0,0.10932,9e-05,13.38723]
[1779685245408,29.91,77296.06,0.0,0.10956,9e-05,13.40835]
[1779685250934,29.91,77295.58,0.0,0.10952,9e-05,13.40462]
[1779685255970,29.91,77298.86,0.0,0.1098,9e-05,13.43032]
[1779685261007,29.91,77294.3,0.0,0.1094,9e-05,13.39421]
[1779685266042,29.9,77291.06,0.0,0.10912,9e-05,13.36857]
[1779685271077,29.9,77293.75,0.0,0.10935,9e-05,13.38973]
[1779685276112,29.9,77293.47,0.0,0.10933,9e-05,13.3875]
[1779685281148,29.9,77289.22,0.0,0.10896,9e-05,13.35412]
[1779685286182,29.9,77290.67,0.0,0.10908,9e-05,13.36541]
[1779685291219,29.9,77287.29,0.0,0.10876,9e-05,13.33497]
[1779685294698,29.9,77287.45,0.0,0.10877,9e-05,13.33627]
[1779685294781,29.9,77297.58,0.0,0.10966,9e-05,13.41602]
[1779685298816,29.91,77307.04,0.0,0.11049,9e-05,13.4908]
[1779685304503,29.91,77308.42,0.0,0.11063,9e-05,13.50275]
[1779685309561,29.91,77307.48,0.0,0.11055,9e-05,13.49614]
[1779685314363,29.91,77297.54,0.0,0.10967,9e-05,13.41715]
[1779685321439,29.91,77295.53,0.0,0.10949,9e-05,13.40086]
[1779685323039,29.91,77295.44,0.0,0.10948,9e-05,13.40011]
[1779685323341,29.91,77295.44,0.0,0.10948,9e-05,13.40011]
[1779685323452,29.91,77294.68,0.0,0.10942,9e-05,13.39408]
[1779685328650,29.91,77290.13,0.0,0.10902,9e-05,13.3583]
[1779685334529,29.91,77292.84,0.0,0.10926,9e-05,13.37994]
[1779685339566,29.91,77292.3,0.0,0.10921,9e-05,13.37591]
[1779685344606,29.91,77291.23,0.0,0.10913,9e-05,13.36797]
[1779685347642,29.91,77290.69,0.0,0.10908,9e-05,13.36417]
[1779685347724,29.91,77284.28,0.0,0.10853,9e-05,13.31391]
[1779685352662,29.91,77276.94,0.0,0.10788,9e-05,13.25392]
[1779685357697,29.91,77274.2,0.0,0.10766,9e-05,13.23403]
[1779685358227,29.91,77274.2,0.0,0.10766,9e-05,13.23403]
[1779685358704,29.91,77274.11,0.0,0.10766,9e-05,13.23365]
[1779685363739,29.92,77273.55,0.0,0.10762,9e-05,13.23086]
[1779685368775,29.92,77276.31,0.0,0.10788,9e-05,13.25406]
[1779685369955,29.92,77290.76,0.0,0.10914,9e-05,13.36776]
[1779685375246,29.92,77293.57,0.0,0.10939,9e-05,13.39039]
[1779685380861,29.92,77293.4,0.0,0.10939,9e-05,13.38975]
[1779685386432,29.92,77294.52,0.0,0.10949,9e-05,13.39906]
[1779685389063,29.92,77294.52,0.0,0.10949,9e-05,13.39936]
[1779685389938,29.92,77290.65,0.0,0.10916,9e-05,13.36909]
[1779685394972,29.92,77289.22,0.0,0.10904,9e-05,13.35891]
[1779685400013,29.92,77288.76,0.0,0.10902,9e-05,13.3564]
[1779685405044,29.93,77284.91,0.0,0.1087,9e-05,13.32745]
[1779685408644,29.93,77283.72,0.0,0.1086,9e-05,13.31864]
[1779685408833,29.93,77283.72,0.0,0.1086,9e-05,13.31864]
[1779685411616,29.93,77275.85,0.0,0.10793,9e-05,13.25804]
[1779685411651,29.93,77275.85,0.0,0.10793,9e-05,13.25804]
[1779685423174,29.93,77266.2,0.0,0.10711,9e-05,13.18277]
[1779685428208,29.94,77266.29,0.0,0.10714,9e-05,13.18508]
[1779685433244,29.94,77264.21,0.0,0.10698,9e-05,13.17043]
[1779685438279,29.94,77261.28,0.0,0.10674,9e-05,13.14914]
[1779685443314,29.94,77257.64,0.0,0.10645,9e-05,13.12244]
[1779685448350,29.95,77255.93,0.0,0.10632,9e-05,13.11086]
[1779685453383,29.95,77257.98,0.0,0.10652,9e-05,13.12853]
[1779685459425,29.95,77256.15,0.0,0.10638,9e-05,13.11617]
[1779685462296,29.95,77255.84,0.0,0.10636,9e-05,13.11438]
[1779685464843,29.95,77260.57,0.0,0.10678,9e-05,13.15188]
[1779685470503,29.96,77251.7,0.0,0.10604,9e-05,13.0848]
[1779685471726,29.96,77265.71,0.0,0.10722,9e-05,13.19064]
[1779685477072,29.96,77266.71,0.0,0.10732,9e-05,13.19955]
[1779685482592,29.96,77269.16,0.0,0.10754,9e-05,13.21964]
[1779685487627,29.96,77269.61,0.0,0.10759,9e-05,13.22399]
[1779685489347,29.96,77269.5,0.0,0.10758,9e-05,13.22329]
[1779685489708,29.96,77269.5,0.0,0.10758,9e-05,13.22329]
[1779685489747,29.96,77269.5,0.0,0.10758,9e-05,13.22329]
[1779685491740,29.96,77267.99,0.0,0.10745,9e-05,13.21184]
[1779685491780,29.96,77267.99,0.0,0.10745,9e-05,13.21184]
[1779685493808,29.96,77265.89,0.0,0.10728,9e-05,13.19579]
[1779685493858,29.96,77265.89,0.0,0.10728,9e-05,13.19579]
[1779685495850,29.96,77267.97,0.0,0.10746,9e-05,13.2125]
[1779685495898,29.96,77267.97,0.0,0.10746,9e-05,13.2125]
[1779685497901,29.96,77268.52,0.0,0.10751,9e-05,13.21718]
[1779685497958,29.96,77268.52,0.0,0.10751,9e-05,13.21718]
[1779685499979,29.96,77268.77,0.0,0.10754,9e-05,13.21951]
[1779685500015,29.96,77268.77,0.0,0.10754,9e-05,13.21951]
[1779685502038,29.96,77268.77,0.0,0.10754,9e-05,13.21988]
[1779685502082,29.96,77268.77,0.0,0.10754,9e-05,13.21988]
[1779685504078,29.97,77269.11,0.0,0.10758,9e-05,13.22291]
[1779685504142,29.97,77269.11,0.0,0.10758,9e-05,13.22291]
[1779685506145,29.97,77269.1,0.0,0.10758,9e-05,13.2232]
[1779685506191,29.97,77269.35,0.0,0.1076,9e-05,13.22534]
[1779685508234,29.97,77267.62,0.0,0.10746,9e-05,13.21219]
[1779685508274,29.97,77267.62,0.0,0.10746,9e-05,13.21219]
[1779685510281,29.97,77267.04,0.0,0.10741,9e-05,13.20806]
[1779685510310,29.97,77267.04,0.0,0.10741,9e-05,13.20806]
[1779685512358,29.97,77267.86,0.0,0.10749,9e-05,13.21509]
[1779685512414,29.97,77267.86,0.0,0.10749,9e-05,13.21509]
[1779685514399,29.97,77267.47,0.0,0.10746,9e-05,13.21245]
[1779685514436,29.97,77267.47,0.0,0.10746,9e-05,13.21245]
[1779685516455,29.97,77267.61,0.0,0.10747,9e-05,13.21355]
[1779685516496,29.97,77267.61,0.0,0.10747,9e-05,13.21355]
[1779685518517,29.97,77267.61,0.0,0.10748,9e-05,13.21416]
[1779685518561,29.97,77267.61,0.0,0.10748,9e-05,13.21416]
[1779685520562,29.97,77267.61,0.0,0.10749,9e-05,13.21478]
[1779685520606,29.97,77267.61,0.0,0.10749,9e-05,13.21478]
[1779685522612,29.97,77265.8,0.0,0.10734,9e-05,13.20107]
[1779685522647,29.97,77265.8,0.0,0.10734,9e-05,13.20107]
[1779685524654,29.97,77266.49,0.0,0.1074,9e-05,13.2069]
[1779685524697,29.97,77266.49,0.0,0.1074,9e-05,13.2069]
[1779685526687,29.97,77266.96,0.0,0.10745,9e-05,13.21101]
[1779685526741,29.97,77266.96,0.0,0.10745,9e-05,13.21101]
[1779685528737,29.97,77267.47,0.0,0.1075,9e-05,13.21543]
[1779685528772,29.97,77267.47,0.0,0.1075,9e-05,13.21543]
[1779685530804,29.97,77267.8,0.0,0.10753,9e-05,13.21843]
[1779685530853,29.97,77267.8,0.0,0.10753,9e-05,13.21843]
[1779685532860,29.97,77269.45,0.0,0.10765,9e-05,13.22795]
[1779685532910,29.97,77269.45,0.0,0.10765,9e-05,13.22795]
[1779685534918,29.97,77269.39,0.0,0.10765,9e-05,13.22786]
[1779685534961,29.97,77269.39,0.0,0.10765,9e-05,13.22786]
[1779685536977,29.97,77268.82,0.0,0.1076,9e-05,13.22361]
[1779685537019,29.97,77268.82,0.0,0.1076,9e-05,13.22361]
[1779685539021,29.98,77268.82,0.0,0.10761,9e-05,13.22402]
[1779685539059,29.98,77268.82,0.0,0.10761,9e-05,13.22402]
[1779685541065,29.98,77268.72,0.0,0.1076,9e-05,13.22385]
[1779685541110,29.98,77268.72,0.0,0.1076,9e-05,13.22385]
[1779685543133,29.98,77269.04,0.0,0.10764,9e-05,13.22676]
[1779685543176,29.98,77269.04,0.0,0.10764,9e-05,13.22676]
[1779685545186,29.98,77269.52,0.0,0.10768,9e-05,13.23071]
[1779685545219,29.98,77269.52,0.0,0.10768,9e-05,13.23071]
[1779685547232,29.98,77269.52,0.0,0.10769,9e-05,13.23148]
[1779685547269,29.98,77269.52,0.0,0.10769,9e-05,13.23148]
[1779685549296,29.98,77268.4,0.0,0.1076,9e-05,13.22313]
[1779685549347,29.98,77268.4,0.0,0.1076,9e-05,13.22313]
[1779685551342,29.98,77268.21,0.0,0.10759,9e-05,13.22208]
[1779685551377,29.98,77268.21,0.0,0.10759,9e-05,13.22208]
[1779685553378,29.98,77268.58,0.0,0.10762,9e-05,13.22542]
[1779685553415,29.98,77268.58,0.0,0.10762,9e-05,13.22542]
[1779685555442,29.98,77268.87,0.0,0.10765,9e-05,13.22813]
[1779685555486,29.98,77268.87,0.0,0.10765,9e-05,13.22813]
[1779685557493,29.98,77268.73,0.0,0.10765,9e-05,13.22748]
[1779685557546,29.98,77268.73,0.0,0.10765,9e-05,13.22748]
[1779685559557,29.98,77268.0,0.0,0.10759,9e-05,13.22225]
[1779685559618,29.98,77268.0,0.0,0.10759,9e-05,13.22225]
[1779685561603,29.98,77268.31,0.0,0.10762,9e-05,13.22514]
[1779685561638,29.98,77268.31,0.0,0.10762,9e-05,13.22514]
[1779685563655,29.98,77268.69,0.0,0.10765,9e-05,13.22812]
[1779685563693,29.98,77268.69,0.0,0.10765,9e-05,13.22812]
[1779685565706,29.98,77268.69,0.0,0.10766,9e-05,13.22858]
[1779685565743,29.98,77268.69,0.0,0.10766,9e-05,13.22858]
[1779685567037,29.98,77268.69,0.0,0.10767,9e-05,13.22928]
[1779685567766,29.98,77266.16,0.0,0.10745,9e-05,13.20976]
[1779685573228,29.99,77264.86,0.0,0.10736,9e-05,13.20123]
[1779685576210,29.99,77264.83,0.0,0.10736,9e-05,13.20126]
[1779685576608,29.99,77265.1,0.0,0.10738,9e-05,13.20364]
[1779685582290,29.99,77264.42,0.0,0.10735,9e-05,13.2004]
[1779685587846,29.99,77268.54,0.0,0.10772,9e-05,13.23368]
[1779685593367,29.99,77264.79,0.0,0.10738,9e-05,13.20212]
[1779685598402,30.0,77263.62,0.0,0.1073,9e-05,13.19438]
[1779685603438,30.0,77263.03,0.0,0.10726,9e-05,13.19118]
[1779685609480,30.0,77261.43,0.0,0.10715,9e-05,13.1805]
[1779685614514,30.0,77260.52,0.0,0.10708,9e-05,13.17489]
[1779685619549,30.01,77259.92,0.0,0.10705,9e-05,13.17174]
[1779685624585,30.01,77257.72,0.0,0.10688,9e-05,13.15606]
[1779685629619,30.01,77257.01,0.0,0.10683,9e-05,13.15193]
[1779685634655,30.01,77255.92,0.0,0.10676,9e-05,13.14483]
[1779685640696,30.01,77254.41,0.0,0.10664,9e-05,13.13472]
[1779685646738,30.02,77252.14,0.0,0.10647,9e-05,13.11873]
[1779685651774,30.02,77251.88,0.0,0.10644,9e-05,13.11435]
[1779685654994,30.02,77251.88,0.0,0.10644,9e-05,13.11435]
[1779685655090,30.02,77299.51,0.0,0.11058,9e-05,13.48807]
[1779685655667,30.02,77299.51,0.0,0.11058,9e-05,13.48807]
[1779685655869,30.02,77299.51,0.0,0.11058,9e-05,13.48807]
[1779685656169,30.02,77299.51,0.0,0.11058,9e-05,13.48807]
[1779685656199,30.02,77330.78,0.0,0.11339,9e-05,13.73754]
[1779685656496,30.02,77330.78,0.0,0.11339,9e-05,13.73754]
[1779685656811,30.02,77330.36,0.0,0.11335,9e-05,13.73436]
[1779685658070,30.02,77330.36,0.0,0.11335,9e-05,13.73436]
[1779685658095,30.02,77330.36,0.0,0.11335,9e-05,13.73436]
[1779685658142,30.02,77330.36,0.0,0.11335,9e-05,13.73436]
[1779685658215,30.02,77336.73,0.0,0.11392,9e-05,13.78495]
[1779685659644,30.02,77336.73,0.0,0.11393,9e-05,13.78504]
[1779685659651,30.02,77336.73,0.0,0.11393,9e-05,13.78504]
[1779685659653,30.02,77336.73,0.0,0.11393,9e-05,13.78504]
[1779685659681,30.02,77336.73,0.0,0.11393,9e-05,13.78504]
[1779685660287,30.02,77336.73,0.0,0.11393,9e-05,13.78504]
[1779685660297,30.02,77336.71,0.0,0.11393,9e-05,13.78497]
[1779685663238,30.03,77350.83,0.0,0.1152,9e-05,13.89723]
[1779685664349,30.03,77351.01,0.0,0.11522,9e-05,13.89866]
[1779685664353,30.03,77351.01,0.0,0.11522,9e-05,13.89866]
[1779685664363,30.03,77351.01,0.0,0.11522,9e-05,13.89866]
[1779685664893,30.03,77351.01,0.0,0.11522,9e-05,13.89866]
[1779685665335,30.03,77352.11,0.0,0.11532,9e-05,13.90733]
[1779685666413,30.03,77352.11,0.0,0.11532,9e-05,13.90726]
[1779685666459,30.03,77352.11,0.0,0.11532,9e-05,13.90726]
[1779685666479,30.03,77352.11,0.0,0.11532,9e-05,13.90726]
[1779685666497,30.03,77352.11,0.0,0.11532,9e-05,13.90726]
[1779685666553,30.03,77352.11,0.0,0.11532,9e-05,13.90726]
[1779685666879,30.02,77352.25,0.0,0.11533,9e-05,13.90829]
[1779685668207,30.02,77352.25,0.0,0.11533,9e-05,13.90829]
[1779685668500,30.02,77352.03,0.0,0.11531,9e-05,13.90647]
[1779685668629,30.02,77352.03,0.0,0.11531,9e-05,13.90647]
[1779685668709,30.02,77352.03,0.0,0.11531,9e-05,13.90647]
[1779685668842,30.02,77352.03,0.0,0.11531,9e-05,13.90647]
[1779685668951,30.02,77352.03,0.0,0.11531,9e-05,13.90647]
[1779685670956,30.02,77333.85,0.0,0.11367,9e-05,13.76215]
[1779685671682,30.02,77333.85,0.0,0.11367,9e-05,13.76215]
[1779685671944,30.02,77333.85,0.0,0.11367,9e-05,13.76215]
[1779685672581,30.02,77332.56,0.0,0.11355,9e-05,13.75208]
[1779685672611,30.02,77332.56,0.0,0.11355,9e-05,13.75208]
[1779685672656,30.02,77332.56,0.0,0.11355,9e-05,13.75208]
[1779685672922,30.03,77332.56,0.0,0.11355,9e-05,13.75222]
[1779685677957,30.03,77332.4,0.0,0.11355,9e-05,13.75177]
[1779685683106,30.03,77328.38,0.0,0.1132,9e-05,13.72067]
[1779685689236,30.03,77327.83,0.0,0.11317,9e-05,13.71784]
[1779685690165,30.03,77334.57,0.0,0.11377,9e-05,13.77146]
[1779685690302,30.03,77335.12,0.0,0.11383,9e-05,13.7761]
[1779685693218,30.03,77335.38,0.0,0.11386,9e-05,13.77876]
[1779685693227,30.03,77335.38,0.0,0.11386,9e-05,13.77876]
[1779685693247,30.03,77335.38,0.0,0.11386,9e-05,13.77876]
[1779685693259,30.03,77335.38,0.0,0.11386,9e-05,13.77876]
[1779685693261,30.03,77332.93,0.0,0.11364,9e-05,13.75936]
[1779685695228,30.03,77332.93,0.0,0.11364,9e-05,13.75957]
[1779685695329,30.03,77336.24,0.0,0.11394,9e-05,13.78603]
[1779685697287,30.03,77336.59,0.0,0.11397,9e-05,13.78904]
[1779685697304,30.03,77336.59,0.0,0.11397,9e-05,13.78904]
[1779685697313,30.03,77336.59,0.0,0.11397,9e-05,13.78904]
[1779685697368,30.03,77332.31,0.0,0.11359,9e-05,13.75536]
[1779685699291,30.03,77332.31,0.0,0.11359,9e-05,13.75557]
[1779685699371,30.03,77336.2,0.0,0.11395,9e-05,13.78687]
[1779685701351,30.03,77337.43,0.0,0.11406,9e-05,13.79661]
[1779685701360,30.03,77337.43,0.0,0.11406,9e-05,13.79661]
[1779685701369,30.03,77337.43,0.0,0.11406,9e-05,13.79661]
[1779685705443,30.04,77342.23,0.0,0.1145,9e-05,13.83569]
[1779685705451,30.04,77342.23,0.0,0.1145,9e-05,13.83569]
[1779685705452,30.04,77342.23,0.0,0.1145,9e-05,13.83569]
[1779685705459,30.04,77342.23,0.0,0.1145,9e-05,13.83569]
[1779685709552,30.04,77341.98,0.0,0.11449,9e-05,13.83438]
[1779685709561,30.04,77341.98,0.0,0.11449,9e-05,13.83438]
[1779685709564,30.04,77341.98,0.0,0.11449,9e-05,13.83438]
[1779685711605,30.04,77341.93,0.0,0.11446,9e-05,13.83051]
[1779685711612,30.04,77341.93,0.0,0.11446,9e-05,13.83051]
[1779685711617,30.04,77341.93,0.0,0.11446,9e-05,13.83051]
[1779685711625,30.04,77341.93,0.0,0.11446,9e-05,13.83051]
[1779685714307,30.04,77374.88,0.0,0.11746,9e-05,14.09277]
[1779685714433,30.04,77374.88,0.0,0.11746,9e-05,14.09277]
[1779685714979,30.04,77374.88,0.0,0.11746,9e-05,14.09277]
[1779685715065,30.04,77374.88,0.0,0.11746,9e-05,14.09277]
[1779685715110,30.04,77374.88,0.0,0.11746,9e-05,14.09277]
[1779685715280,30.04,77374.88,0.0,0.11746,9e-05,14.09277]
[1779685715309,30.04,77387.31,0.0,0.1186,9e-05,14.19199]
[1779685715737,30.04,77387.31,0.0,0.1186,9e-05,14.19199]
[1779685715803,30.04,77387.31,0.0,0.1186,9e-05,14.19199]
[1779685716233,30.04,77387.31,0.0,0.1186,9e-05,14.19154]
[1779685717752,30.04,77388.84,0.0,0.11874,9e-05,14.20341]
[1779685717769,30.04,77388.84,0.0,0.11874,9e-05,14.20341]
[1779685717773,30.04,77388.84,0.0,0.11874,9e-05,14.20341]
[1779685717776,30.04,77388.84,0.0,0.11874,9e-05,14.20341]
[1779685717800,30.04,77388.84,0.0,0.11874,9e-05,14.20341]
[1779685718244,30.04,77389.11,0.0,0.11876,9e-05,14.20557]
[1779685723280,30.03,77388.86,0.0,0.11872,9e-05,14.20177]
[1779685723827,30.03,77388.86,0.0,0.11872,9e-05,14.20177]
[1779685726076,30.03,77389.48,0.0,0.11876,9e-05,14.20601]
[1779685726099,30.03,77389.48,0.0,0.11876,9e-05,14.20601]
[1779685726301,30.03,77389.06,0.0,0.11872,9e-05,14.2023]
[1779685727583,30.03,77389.6,0.0,0.11877,9e-05,14.20626]
[1779685728126,30.03,77389.6,0.0,0.11877,9e-05,14.20626]
[1779685728407,30.03,77390.49,0.0,0.11885,9e-05,14.21302]
[1779685733417,30.03,77386.98,0.0,0.1185,9e-05,14.18351]
[1779685737377,30.03,77374.53,0.0,0.11734,9e-05,14.08266]
[1779685742405,30.02,77372.45,0.0,0.11714,9e-05,14.06525]
[1779685746459,30.02,77362.57,0.0,0.11623,9e-05,13.98579]
[1779685751482,30.02,77355.74,0.0,0.11561,9e-05,13.93129]
[1779685756501,30.02,77361.18,0.0,0.1161,9e-05,13.97453]
[1779685757017,30.02,77361.18,0.0,0.1161,9e-05,13.97453]
[1779685757059,30.02,77361.18,0.0,0.1161,9e-05,13.97453]
[1779685757101,30.02,77349.57,0.0,0.11505,9e-05,13.88224]
[1779685762563,30.02,77344.58,0.0,0.1146,9e-05,13.84322]
[1779685766588,30.03,77334.0,0.0,0.11366,9e-05,13.76016]
[1779685771625,30.03,77325.18,0.0,0.11286,9e-05,13.68813]
[1779685776880,30.03,77321.07,0.0,0.11252,9e-05,13.65728]
[1779685782702,30.03,77322.42,0.0,0.11267,9e-05,13.67083]
[1779685787736,30.04,77323.33,0.0,0.11277,9e-05,13.67999]
[1779685792772,30.04,77330.01,0.0,0.11339,9e-05,13.73463]
[1779685798005,30.04,77336.64,0.0,0.114,9e-05,13.78822]
[1779685798398,30.04,77336.41,0.0,0.11398,9e-05,13.78682]
[1779685800055,30.04,77336.35,0.0,0.11398,9e-05,13.78655]
[1779685800074,30.04,77336.35,0.0,0.11398,9e-05,13.78655]
[1779685800145,30.04,77336.26,0.0,0.11397,9e-05,13.78604]
[1779685802118,30.04,77336.26,0.0,0.11397,9e-05,13.78604]
[1779685802399,30.04,77335.34,0.0,0.1139,9e-05,13.77915]
[1779685804167,30.04,77335.35,0.0,0.1139,9e-05,13.77944]
[1779685804176,30.04,77335.35,0.0,0.1139,9e-05,13.77944]
[1779685809193,30.05,77335.2,0.0,0.1139,9e-05,13.77923]
[1779685810326,30.05,77335.2,0.0,0.1139,9e-05,13.77942]
[1779685810334,30.05,77335.2,0.0,0.1139,9e-05,13.77942]
[1779685810358,30.05,77335.2,0.0,0.1139,9e-05,13.77942]
[1779685810427,30.05,77335.44,0.0,0.11392,9e-05,13.78152]
[1779685812392,30.05,77335.44,0.0,0.11392,9e-05,13.78152]
[1779685812452,30.05,77335.29,0.0,0.11391,9e-05,13.78072]
[1779685816501,30.05,77335.29,0.0,0.11392,9e-05,13.78131]
[1779685816505,30.05,77335.29,0.0,0.11392,9e-05,13.78131]
[1779685816529,30.05,77336.1,0.0,0.114,9e-05,13.78792]
[1779685816939,30.05,77336.1,0.0,0.114,9e-05,13.78792]
[1779685818548,30.05,77333.84,0.0,0.1138,9e-05,13.77023]
[1779685819399,30.05,77333.59,0.0,0.11378,9e-05,13.7687]
[1779685820598,30.05,77333.71,0.0,0.11379,9e-05,13.76989]
[1779685820601,30.05,77333.71,0.0,0.11379,9e-05,13.76989]
[1779685820670,30.05,77333.71,0.0,0.11379,9e-05,13.76989]
[1779685820969,30.05,77333.71,0.0,0.11379,9e-05,13.76989]
[1779685822647,30.05,77333.65,0.0,0.11379,9e-05,13.76964]
[1779685823426,30.05,77332.64,0.0,0.1137,9e-05,13.76212]
[1779685824705,30.05,77333.0,0.0,0.11374,9e-05,13.76521]
[1779685824710,30.05,77333.0,0.0,0.11374,9e-05,13.76521]
[1779685824997,30.05,77333.0,0.0,0.11374,9e-05,13.76521]
[1779685826741,30.05,77333.75,0.0,0.11381,9e-05,13.77164]
[1779685827461,30.05,77333.86,0.0,0.11382,9e-05,13.77276]
[1779685828798,30.05,77334.02,0.0,0.11384,9e-05,13.77426]
[1779685828803,30.05,77334.02,0.0,0.11384,9e-05,13.77426]
[1779685828807,30.05,77334.02,0.0,0.11384,9e-05,13.77426]
[1779685833863,30.05,77340.46,0.0,0.11441,9e-05,13.82262]
[1779685837029,30.05,77340.53,0.0,0.11442,9e-05,13.82374]
[1779685837036,30.05,77340.53,0.0,0.11442,9e-05,13.82374]
[1779685837038,30.05,77340.53,0.0,0.11442,9e-05,13.82374]
[1779685841142,30.06,77341.18,0.0,0.11449,9e-05,13.82962]
[1779685841153,30.06,77341.18,0.0,0.11449,9e-05,13.82962]
[1779685841157,30.06,77341.18,0.0,0.11449,9e-05,13.82962]
[1779685841183,30.06,77341.18,0.0,0.11449,9e-05,13.82962]
[1779685843191,30.06,77341.89,0.0,0.11456,9e-05,13.83561]
[1779685843205,30.06,77341.89,0.0,0.11456,9e-05,13.83561]
[1779685843275,30.06,77342.27,0.0,0.11459,9e-05,13.8388]
[1779685845257,30.06,77342.27,0.0,0.11459,9e-05,13.8388]
[1779685845485,30.06,77342.27,0.0,0.1146,9e-05,13.83916]
[1779685847307,30.06,77342.27,0.0,0.1146,9e-05,13.83934]
[1779685847314,30.06,77342.27,0.0,0.1146,9e-05,13.83934]
[1779685847318,30.06,77342.27,0.0,0.1146,9e-05,13.83934]
[1779685852343,30.06,77342.46,0.0,0.11463,9e-05,13.84171]
[1779685857352,30.06,77346.32,0.0,0.11498,9e-05,13.87315]
[1779685859630,30.06,77346.08,0.0,0.11497,9e-05,13.87164]
[1779685859638,30.06,77346.08,0.0,0.11497,9e-05,13.87164]
[1779685861675,30.06,77345.89,0.0,0.11495,9e-05,13.87039]
[1779685861698,30.06,77345.89,0.0,0.11495,9e-05,13.87039]
[1779685862260,30.06,77345.89,0.0,0.11495,9e-05,13.87051]
[1779685863732,30.06,77346.0,0.0,0.11497,9e-05,13.87151]
[1779685864540,30.06,77341.63,0.0,0.11457,9e-05,13.83713]
[1779685865789,30.06,77340.51,0.0,0.11447,9e-05,13.82826]
[1779685865809,30.06,77340.51,0.0,0.11447,9e-05,13.82826]
[1779685866288,30.06,77340.51,0.0,0.11448,9e-05,13.82843]
[1779685867837,30.06,77341.19,0.0,0.11454,9e-05,13.83401]
[1779685868534,30.06,77340.06,0.0,0.11444,9e-05,13.82524]
[1779685873536,30.06,77338.79,0.0,0.11433,9e-05,13.81598]
[1779685878554,30.06,77339.14,0.0,0.11438,9e-05,13.81984]
[1779685882260,30.07,77340.0,0.0,0.11447,9e-05,13.82747]
[1779685882269,30.07,77340.0,0.0,0.11447,9e-05,13.82747]
[1779685886346,30.07,77338.7,0.0,0.11436,9e-05,13.81804]
[1779685886349,30.07,77338.7,0.0,0.11436,9e-05,13.81804]
[1779685886353,30.07,77338.7,0.0,0.11436,9e-05,13.81804]
[1779685888399,30.07,77337.97,0.0,0.1143,9e-05,13.81259]
[1779685888402,30.07,77337.97,0.0,0.1143,9e-05,13.81259]
[1779685888408,30.07,77337.97,0.0,0.1143,9e-05,13.81259]
[1779685892503,30.07,77338.44,0.0,0.11432,9e-05,13.8131]
[1779685892508,30.07,77338.44,0.0,0.11432,9e-05,13.8131]
[1779685892513,30.07,77338.44,0.0,0.11432,9e-05,13.8131]
[1779685897542,30.07,77336.81,0.0,0.11418,9e-05,13.80087]
[1779685902542,30.07,77336.06,0.0,0.11412,9e-05,13.79562]
[1779685902785,30.07,77332.49,0.0,0.1138,9e-05,13.76751]
[1779685903547,30.07,77332.49,0.0,0.1138,9e-05,13.76767]
[1779685904842,30.07,77330.45,0.0,0.11362,9e-05,13.75173]
[1779685905561,30.07,77330.48,0.0,0.11363,9e-05,13.75215]
[1779685906882,30.07,77330.48,0.0,0.11363,9e-05,13.75233]
[1779685906891,30.07,77330.48,0.0,0.11363,9e-05,13.75233]
[1779685907576,30.07,77329.96,0.0,0.11359,9e-05,13.74841]
[1779685908943,30.07,77329.96,0.0,0.11359,9e-05,13.74841]
[1779685909589,30.07,77329.93,0.0,0.11359,9e-05,13.74855]
[1779685913048,30.07,77330.29,0.0,0.11363,9e-05,13.75193]
[1779685913051,30.07,77330.29,0.0,0.11363,9e-05,13.75193]
[1779685913055,30.07,77330.29,0.0,0.11363,9e-05,13.75193]
[1779685917168,30.07,77329.06,0.0,0.11352,9e-05,13.74291]
[1779685917185,30.07,77329.06,0.0,0.11352,9e-05,13.74291]
[1779685917196,30.07,77328.99,0.0,0.11352,9e-05,13.74236]
[1779685919223,30.07,77328.99,0.0,0.11352,9e-05,13.74236]
[1779685919603,30.08,77328.73,0.0,0.1135,9e-05,13.74083]
[1779685921273,30.08,77329.36,0.0,0.11356,9e-05,13.74598]
[1779685921289,30.08,77329.36,0.0,0.11356,9e-05,13.74598]
[1779685921299,30.08,77329.03,0.0,0.11353,9e-05,13.74337]
[1779685923324,30.08,77329.03,0.0,0.11353,9e-05,13.74354]
[1779685923506,30.08,77329.06,0.0,0.11354,9e-05,13.74412]
[1779685928519,30.08,77328.28,0.0,0.11348,9e-05,13.73862]
[1779685928824,30.08,77328.59,0.0,0.11351,9e-05,13.74124]
[1779685928828,30.08,77328.59,0.0,0.11351,9e-05,13.74124]
[1779685928832,30.08,77328.59,0.0,0.11351,9e-05,13.74124]
[1779685930872,30.08,77332.01,0.0,0.11382,9e-05,13.76851]
[1779685930876,30.08,77332.01,0.0,0.11382,9e-05,13.76851]
[1779685930916,30.08,77332.01,0.0,0.11382,9e-05,13.76851]
[1779685931016,30.08,77326.26,0.0,0.1133,9e-05,13.72308]
[1779685932919,30.08,77326.26,0.0,0.1133,9e-05,13.72326]
[1779685933554,30.08,77325.24,0.0,0.11322,9e-05,13.71559]
[1779685934986,30.08,77324.68,0.0,0.11317,9e-05,13.71138]
[1779685934990,30.08,77324.68,0.0,0.11317,9e-05,13.71138]
[1779685935083,30.08,77324.88,0.0,0.11319,9e-05,13.71296]
[1779685940594,30.08,77321.56,0.0,0.1129,9e-05,13.68766]
[1779685941821,30.08,77311.51,0.0,0.11201,9e-05,13.60878]
[1779685946855,30.08,77308.72,0.0,0.11177,9e-05,13.58704]
[1779685951759,30.08,77308.41,0.0,0.11173,9e-05,13.58375]
[1779685956925,30.08,77318.8,0.0,0.11261,9e-05,13.66036]
[1779685961961,30.08,77317.89,0.0,0.11254,9e-05,13.65445]
[1779685966994,30.08,77319.38,0.0,0.11269,9e-05,13.66753]
[1779685972064,30.08,77319.37,0.0,0.1127,9e-05,13.66879]
[1779685977098,30.09,77319.52,0.0,0.11273,9e-05,13.67135]
[1779685985154,30.09,77323.65,0.0,0.11312,9e-05,13.70582]
[1779685990188,30.09,77324.15,0.0,0.11318,9e-05,13.71087]
[1779685996231,30.09,77323.79,0.0,0.11316,9e-05,13.70933]
[1779686001265,30.09,77319.64,0.0,0.1128,9e-05,13.67697]
[1779686006301,30.09,77318.8,0.0,0.11271,9e-05,13.66898]
[1779686013350,30.09,77319.66,0.0,0.11273,9e-05,13.66985]
[1779686018385,30.09,77320.28,0.0,0.11279,9e-05,13.6744]
[1779686023420,30.09,77320.85,0.0,0.11283,9e-05,13.67856]
[1779686028455,30.09,77320.93,0.0,0.11284,9e-05,13.67885]
[1779686033491,30.09,77316.26,0.0,0.11242,9e-05,13.64185]
[1779686038526,30.09,77320.47,0.0,0.11279,9e-05,13.67494]
[1779686046582,30.08,77321.58,0.0,0.11285,9e-05,13.68031]
[1779686051616,30.08,77324.55,0.0,0.1131,9e-05,13.7025]
[1779686056651,30.08,77324.29,0.0,0.11306,9e-05,13.69879]
[1779686061686,30.07,77325.26,0.0,0.11313,9e-05,13.70515]
[1779686065179,30.07,77324.84,0.0,0.11308,9e-05,13.70057]
[1779686066461,30.07,77327.8,0.0,0.11334,9e-05,13.72395]
[1779686066719,30.07,77327.8,0.0,0.11334,9e-05,13.72395]
[1779686066728,30.07,77327.8,0.0,0.11334,9e-05,13.72395]
[1779686066747,30.07,77356.96,0.0,0.11597,9e-05,13.95489]
[1779686066779,30.07,77356.96,0.0,0.11597,9e-05,13.95489]
[1779686066814,30.07,77356.96,0.0,0.11597,9e-05,13.95489]
[1779686067677,30.07,77356.96,0.0,0.11597,9e-05,13.95489]
[1779686067740,30.07,77356.96,0.0,0.11597,9e-05,13.95489]
[1779686067757,30.07,77363.93,0.0,0.1166,9e-05,14.01025]
[1779686070636,30.07,77362.37,0.0,0.11646,9e-05,13.99751]
[1779686070658,30.07,77362.37,0.0,0.11646,9e-05,13.99751]
[1779686070771,30.07,77362.58,0.0,0.11648,9e-05,13.99918]
[1779686071722,30.07,77362.58,0.0,0.11648,9e-05,13.99918]
[1779686072612,30.07,77362.42,0.0,0.11644,9e-05,13.99396]
[1779686072656,30.07,77362.42,0.0,0.11644,9e-05,13.99396]
[1779686072658,30.07,77362.31,0.0,0.11642,9e-05,13.99284]
[1779686074647,30.07,77362.31,0.0,0.11642,9e-05,13.99284]
[1779686074772,30.07,77360.65,0.0,0.11627,9e-05,13.97942]
[1779686076684,30.07,77358.38,0.0,0.11606,9e-05,13.9613]
[1779686076705,30.07,77358.38,0.0,0.11606,9e-05,13.9613]
[1779686076690,30.07,77358.62,0.0,0.11608,9e-05,13.96312]
[1779686076814,30.07,77358.62,0.0,0.11608,9e-05,13.96312]
[1779686081849,30.07,77357.41,0.0,0.11597,9e-05,13.95317]
[1779686086885,30.07,77357.08,0.0,0.11594,9e-05,13.95035]
[1779686092926,30.07,77357.46,0.0,0.11597,9e-05,13.95317]
[1779686097963,30.07,77360.38,0.0,0.11623,9e-05,13.9762]
[1779686102996,30.07,77358.15,0.0,0.11603,9e-05,13.9583]
[1779686105322,30.07,77357.98,0.0,0.11601,9e-05,13.95692]
[1779686109288,30.07,77369.93,0.0,0.11709,9e-05,14.05146]
[1779686109828,30.07,77358.56,0.0,0.11606,9e-05,13.96091]
[1779686117097,30.07,77355.48,0.0,0.11578,9e-05,13.93662]
[1779686122357,30.07,77354.14,0.0,0.11566,9e-05,13.92614]
[1779686127965,30.07,77353.36,0.0,0.11559,9e-05,13.92033]
[1779686128122,30.07,77353.36,0.0,0.11559,9e-05,13.92033]
[1779686128390,30.07,77349.96,0.0,0.11529,9e-05,13.89344]
[1779686130161,30.07,77349.96,0.0,0.11529,9e-05,13.89357]
[1779686130263,30.07,77350.4,0.0,0.11533,9e-05,13.8972]
[1779686136230,30.07,77349.35,0.0,0.11522,9e-05,13.88591]
[1779686141813,30.07,77348.15,0.0,0.11512,9e-05,13.87727]
[1779686147308,30.07,77348.81,0.0,0.11519,9e-05,13.88317]
[1779686152343,30.07,77339.82,0.0,0.11438,9e-05,13.81281]
[1779686157379,30.08,77337.0,0.0,0.11414,9e-05,13.79162]
[1779686160950,30.08,77335.29,0.0,0.114,9e-05,13.77878]
[1779686162996,30.08,77334.56,0.0,0.11394,9e-05,13.77347]
[1779686169462,30.08,77336.32,0.0,0.11411,9e-05,13.78879]
[1779686174497,30.08,77340.45,0.0,0.11449,9e-05,13.82225]
[1779686179532,30.08,77342.04,0.0,0.11464,9e-05,13.83549]
[1779686184567,30.08,77342.9,0.0,0.11473,9e-05,13.84292]
[1779686190608,30.08,77343.08,0.0,0.11475,9e-05,13.84515]
[1779686191764,30.08,77343.08,0.0,0.11475,9e-05,13.84515]
[1779686195870,30.09,77341.04,0.0,0.11455,9e-05,13.82596]
[1779686199966,30.09,77340.63,0.0,0.11452,9e-05,13.82343]
[1779686204993,30.09,77338.04,0.0,0.1143,9e-05,13.804]
[1779686209996,30.09,77336.85,0.0,0.11421,9e-05,13.79548]
[1779686213411,30.09,77336.85,0.0,0.11421,9e-05,13.79599]
[1779686214373,30.09,77337.08,0.0,0.11424,9e-05,13.79798]
[1779686214776,30.09,77337.08,0.0,0.11424,9e-05,13.79816]
[1779686216419,30.09,77338.37,0.0,0.11436,9e-05,13.80853]
[1779686219516,30.09,77341.27,0.0,0.11462,9e-05,13.83195]
[1779686219910,30.09,77341.27,0.0,0.11462,9e-05,13.83195]
[1779686219812,30.09,77341.78,0.0,0.11467,9e-05,13.83599]
[1779686220125,30.09,77341.78,0.0,0.11467,9e-05,13.83599]
[1779686220336,30.09,77341.78,0.0,0.11467,9e-05,13.83599]
[1779686220543,30.09,77341.78,0.0,0.11467,9e-05,13.83599]
[1779686220710,30.09,77341.78,0.0,0.11467,9e-05,13.83599]
[1779686220819,30.09,77357.12,0.0,0.11606,9e-05,13.95775]
[1779686221829,30.09,77371.04,0.0,0.11733,9e-05,14.06816]
[1779686222649,30.09,77371.04,0.0,0.11733,9e-05,14.06816]
[1779686222668,30.09,77371.04,0.0,0.11733,9e-05,14.06816]
[1779686222894,30.09,77371.04,0.0,0.11733,9e-05,14.06816]
[1779686222922,30.09,77363.88,0.0,0.11667,9e-05,14.01103]
[1779686226891,30.09,77356.22,0.0,0.11597,9e-05,13.94998]
[1779686226905,30.09,77356.22,0.0,0.11597,9e-05,13.94998]
[1779686227868,30.09,77355.61,0.0,0.11591,9e-05,13.94507]
[1779686230523,30.09,77355.61,0.0,0.11591,9e-05,13.94507]
[1779686230574,30.09,77355.61,0.0,0.11591,9e-05,13.94507]
[1779686230585,30.09,77355.61,0.0,0.11591,9e-05,13.94507]
[1779686230636,30.09,77355.61,0.0,0.11591,9e-05,13.94507]
[1779686230803,30.09,77355.61,0.0,0.11591,9e-05,13.94507]
[1779686230851,30.09,77355.61,0.0,0.11591,9e-05,13.94507]
[1779686230889,30.09,77357.4,0.0,0.11607,9e-05,13.95912]
[1779686232853,30.09,77356.44,0.0,0.11599,9e-05,13.95145]
[1779686232916,30.09,77354.43,0.0,0.1158,9e-05,13.93546]
[1779686237938,30.09,77353.93,0.0,0.11576,9e-05,13.93137]
[1779686242972,30.09,77354.5,0.0,0.11581,9e-05,13.93576]
[1779686248015,30.09,77349.8,0.0,0.11538,9e-05,13.89872]
[1779686253046,30.09,77357.04,0.0,0.11601,9e-05,13.95229]
[1779686257594,30.09,77366.59,0.0,0.11688,9e-05,14.02788]
[1779686258122,30.09,77366.59,0.0,0.11688,9e-05,14.02788]
[1779686259587,30.09,77367.27,0.0,0.11694,9e-05,14.03329]
[1779686260786,30.09,77366.77,0.0,0.11689,9e-05,14.02902]
[1779686261628,30.09,77366.38,0.0,0.11686,9e-05,14.02578]
[1779686267899,30.09,77365.3,0.0,0.11675,9e-05,14.01647]
[1779686267975,30.09,77365.3,0.0,0.11675,9e-05,14.01647]
[1779686268127,30.09,77366.4,0.0,0.11685,9e-05,14.02494]
[1779686271003,30.09,77365.61,0.0,0.11677,9e-05,14.0184]
[1779686271903,30.09,77365.61,0.0,0.11677,9e-05,14.0184]
[1779686277215,30.09,77365.89,0.0,0.11678,9e-05,14.01964]
[1779686282777,30.08,77365.05,0.0,0.1167,9e-05,14.0123]
[1779686284263,30.08,77380.29,0.0,0.11809,9e-05,14.13299]
[1779686290159,30.08,77379.57,0.0,0.11803,9e-05,14.12745]
[1779686290311,30.09,77377.79,0.0,0.11787,9e-05,14.11406]
[1779686295341,30.09,77382.44,0.0,0.11832,9e-05,14.15275]
[1779686301383,30.09,77378.83,0.0,0.11801,9e-05,14.12587]
[1779686304754,30.09,77379.37,0.0,0.11806,9e-05,14.13079]
[1779686304840,30.09,77380.53,0.0,0.11818,9e-05,14.14033]
[1779686310446,30.09,77381.73,0.0,0.11831,9e-05,14.15169]
[1779686315539,30.09,77382.64,0.0,0.11837,9e-05,14.15522]
[1779686321523,30.1,77387.31,0.0,0.11882,9e-05,14.19437]
[1779686326896,30.1,77389.98,0.0,0.11908,9e-05,14.21681]
[1779686327754,30.1,77389.87,0.0,0.11908,9e-05,14.2165]
[1779686327860,30.1,77389.87,0.0,0.11908,9e-05,14.2165]
[1779686327869,30.1,77389.87,0.0,0.11908,9e-05,14.2165]
[1779686327955,30.1,77401.58,0.0,0.12016,9e-05,14.31004]
[1779686328057,30.1,77401.58,0.0,0.12016,9e-05,14.31004]
[1779686328573,30.1,77401.58,0.0,0.12017,9e-05,14.31033]
[1779686330269,30.1,77407.76,0.0,0.12074,9e-05,14.35992]
[1779686333861,30.1,77402.34,0.0,0.12024,9e-05,14.3168]
[1779686334840,30.1,77396.15,0.0,0.11967,9e-05,14.26764]
[1779686335170,30.1,77395.79,0.0,0.11964,9e-05,14.26477]
[1779686335177,30.1,77395.79,0.0,0.11964,9e-05,14.26477]
[1779686335181,30.1,77395.79,0.0,0.11964,9e-05,14.26477]
[1779686335224,30.1,77395.79,0.0,0.11964,9e-05,14.26477]
[1779686335553,30.1,77395.79,0.0,0.11964,9e-05,14.26477]
[1779686335647,30.1,77395.71,0.0,0.11963,9e-05,14.26433]
[1779686340671,30.1,77396.03,0.0,0.11967,9e-05,14.26791]
[1779686341727,30.1,77396.03,0.0,0.11967,9e-05,14.26791]
[1779686341772,30.1,77402.14,0.0,0.12024,9e-05,14.31694]
[1779686343162,30.1,77402.14,0.0,0.12025,9e-05,14.31714]
[1779686343883,30.1,77402.14,0.0,0.12025,9e-05,14.31714]
[1779686344031,30.1,77402.14,0.0,0.12025,9e-05,14.31714]
[1779686344042,30.1,77396.72,0.0,0.11974,9e-05,14.27409]
[1779686345815,30.1,77396.72,0.0,0.11974,9e-05,14.27409]
[1779686345850,30.1,77396.72,0.0,0.11974,9e-05,14.27409]
[1779686346003,30.1,77396.72,0.0,0.11974,9e-05,14.27409]
[1779686346856,30.1,77393.01,0.0,0.11941,9e-05,14.24488]
[1779686352751,30.11,77389.45,0.0,0.1191,9e-05,14.21823]
[1779686355772,30.11,77378.56,0.0,0.11811,9e-05,14.13246]
[1779686361814,30.11,77373.39,0.0,0.11766,9e-05,14.0941]
[1779686366849,30.12,77362.04,0.0,0.11665,9e-05,14.00635]
[1779686367733,30.12,77362.04,0.0,0.11665,9e-05,14.00635]
[1779686367798,30.12,77362.04,0.0,0.11665,9e-05,14.00635]
[1779686376919,30.13,77358.29,0.0,0.11636,9e-05,13.97874]
[1779686381953,30.13,77356.58,0.0,0.11624,9e-05,13.96887]
[1779686384321,30.13,77356.75,0.0,0.11627,9e-05,13.97144]
[1779686384892,30.13,77356.75,0.0,0.11627,9e-05,13.97144]
[1779686384974,30.13,77356.67,0.0,0.11627,9e-05,13.97142]
[1779686390015,30.14,77350.62,0.0,0.11576,9e-05,13.92668]
[1779686393819,30.14,77351.6,0.0,0.11588,9e-05,13.93644]
[1779686394038,30.14,77350.11,0.0,0.11575,9e-05,13.92531]
[1779686399073,30.15,77342.54,0.0,0.1151,9e-05,13.86888]
[1779686401293,30.15,77342.95,0.0,0.11516,9e-05,13.87355]
[1779686402096,30.15,77343.14,0.0,0.11518,9e-05,13.87576]
[1779686406406,30.16,77341.45,0.0,0.11507,9e-05,13.86531]
[1779686407136,30.16,77339.38,0.0,0.11489,9e-05,13.84975]
[1779686412171,30.16,77330.07,0.0,0.11409,9e-05,13.77918]
[1779686417207,30.16,77330.0,0.0,0.11411,9e-05,13.78119]
[1779686423810,30.17,77328.19,0.0,0.11398,9e-05,13.76995]
[1779686432312,30.18,77328.16,0.0,0.114,9e-05,13.76996]
[1779686437348,30.18,77328.42,0.0,0.11405,9e-05,13.77425]
[1779686441772,30.18,77325.29,0.0,0.11379,9e-05,13.75094]
[1779686442387,30.18,77325.42,0.0,0.1138,9e-05,13.75242]
[1779686449441,30.18,77316.5,0.0,0.11303,9e-05,13.68385]
[1779686454024,30.18,77326.3,0.0,0.11391,9e-05,13.76189]
[1779686460519,30.19,77323.13,0.0,0.11364,9e-05,13.73793]
[1779686464094,30.19,77313.16,0.0,0.11276,9e-05,13.66005]
[1779686470133,30.19,77317.6,0.0,0.11317,9e-05,13.69614]
[1779686478014,30.19,77321.04,0.0,0.11349,9e-05,13.72486]
[1779686484366,30.19,77323.56,0.0,0.11373,9e-05,13.74603]
[1779686489722,30.19,77324.0,0.0,0.11378,9e-05,13.75047]
[1779686494756,30.2,77323.26,0.0,0.1137,9e-05,13.74165]
[1779686499792,30.2,77323.65,0.0,0.11374,9e-05,13.74559]
[1779686504828,30.2,77322.99,0.0,0.1137,9e-05,13.74125]
[1779686510869,30.2,77323.41,0.0,0.11374,9e-05,13.74559]
[1779686515906,30.2,77318.24,0.0,0.11329,9e-05,13.70581]
[1779686520939,30.2,77317.05,0.0,0.1132,9e-05,13.69764]
[1779686525974,30.2,77321.19,0.0,0.11358,9e-05,13.73137]
[1779686531062,30.21,77319.68,0.0,0.11346,9e-05,13.72027]
[1779686532467,30.21,77318.45,0.0,0.11335,9e-05,13.71101]
[1779686532921,30.21,77318.45,0.0,0.11335,9e-05,13.71101]
[1779686533151,30.21,77310.74,0.0,0.11267,9e-05,13.65064]
[1779686537039,30.21,77311.13,0.0,0.11272,9e-05,13.65466]
[1779686537047,30.21,77311.13,0.0,0.11272,9e-05,13.65466]
[1779686539080,30.21,77310.93,0.0,0.11271,9e-05,13.65371]
[1779686539084,30.21,77310.93,0.0,0.11271,9e-05,13.65371]
[1779686539092,30.21,77310.93,0.0,0.11271,9e-05,13.65371]
[1779686541121,30.21,77310.45,0.0,0.11267,9e-05,13.65056]
[1779686541222,30.21,77310.45,0.0,0.11267,9e-05,13.65086]
[1779686547123,30.21,77309.93,0.0,0.11265,9e-05,13.64855]
[1779686552158,30.22,77311.23,0.0,0.11275,9e-05,13.6563]
[1779686557194,30.22,77311.52,0.0,0.11279,9e-05,13.65986]
[1779686562266,30.22,77310.4,0.0,0.1127,9e-05,13.65179]
[1779686568272,30.22,77310.23,0.0,0.11271,9e-05,13.65239]
[1779686573324,30.22,77311.89,0.0,0.11287,9e-05,13.66658]
[1779686578357,30.22,77312.42,0.0,0.11293,9e-05,13.67195]
[1779686583394,30.23,77313.56,0.0,0.11305,9e-05,13.68213]
[1779686588427,30.23,77314.95,0.0,0.11319,9e-05,13.6945]
[1779686593465,30.23,77316.15,0.0,0.11331,9e-05,13.70513]
[1779686596695,30.23,77305.73,0.0,0.11239,9e-05,13.62412]
[1779686601777,30.23,77305.73,0.0,0.11241,9e-05,13.62551]
[1779686607568,30.24,77311.37,0.0,0.11293,9e-05,13.67176]
[1779686609599,30.24,77310.37,0.0,0.11285,9e-05,13.66416]
[1779686615152,30.24,77321.98,0.0,0.11387,9e-05,13.75342]
[1779686620662,30.24,77320.83,0.0,0.11381,9e-05,13.74758]
[1779686622795,30.24,77320.64,0.0,0.1138,9e-05,13.74663]
[1779686623259,30.24,77320.64,0.0,0.1138,9e-05,13.74663]
[1779686623290,30.24,77320.64,0.0,0.1138,9e-05,13.74663]
[1779686623321,30.24,77320.64,0.0,0.1138,9e-05,13.74663]
[1779686623357,30.25,77323.79,0.0,0.11409,9e-05,13.77192]
[1779686625311,30.25,77323.79,0.0,0.11409,9e-05,13.77244]
[1779686625338,30.25,77323.79,0.0,0.11409,9e-05,13.77244]
[1779686625375,30.25,77321.74,0.0,0.11391,9e-05,13.75685]
[1779686627362,30.25,77321.74,0.0,0.11391,9e-05,13.75685]
[1779686627382,30.25,77321.74,0.0,0.11391,9e-05,13.75685]
[1779686627390,30.25,77321.74,0.0,0.11391,9e-05,13.75685]
[1779686627414,30.25,77321.74,0.0,0.11391,9e-05,13.75685]
[1779686629413,30.25,77322.03,0.0,0.11396,9e-05,13.76116]
[1779686629452,30.25,77322.03,0.0,0.11396,9e-05,13.76116]
[1779686629481,30.25,77322.03,0.0,0.11396,9e-05,13.76116]
[1779686631460,30.25,77322.28,0.0,0.114,9e-05,13.76412]
[1779686631501,30.25,77322.28,0.0,0.114,9e-05,13.76412]
[1779686631505,30.25,77322.28,0.0,0.114,9e-05,13.76412]
[1779686631534,30.25,77322.28,0.0,0.114,9e-05,13.76412]
[1779686633499,30.25,77322.81,0.0,0.11406,9e-05,13.76929]
[1779686633522,30.25,77322.81,0.0,0.11406,9e-05,13.76929]
[1779686633553,30.25,77322.81,0.0,0.11406,9e-05,13.76929]
[1779686633753,30.25,77322.79,0.0,0.11406,9e-05,13.76964]
[1779686635558,30.25,77323.66,0.0,0.11414,9e-05,13.77698]
[1779686635583,30.25,77323.66,0.0,0.11414,9e-05,13.77698]
[1779686636342,30.25,77324.48,0.0,0.11422,9e-05,13.78362]
[1779686637605,30.26,77324.48,0.0,0.11422,9e-05,13.7838]
[1779686637631,30.26,77324.48,0.0,0.11422,9e-05,13.7838]
[1779686637665,30.26,77324.48,0.0,0.11422,9e-05,13.7838]
[1779686637668,30.26,77324.19,0.0,0.1142,9e-05,13.7817]
[1779686639657,30.26,77324.19,0.0,0.1142,9e-05,13.78189]
[1779686639691,30.26,77324.19,0.0,0.1142,9e-05,13.78189]
[1779686639795,30.26,77324.16,0.0,0.1142,9e-05,13.78185]
[1779686641716,30.26,77324.6,0.0,0.11424,9e-05,13.7855]
[1779686641748,30.26,77324.6,0.0,0.11424,9e-05,13.7855]
[1779686641758,30.26,77324.6,0.0,0.11424,9e-05,13.7855]
[1779686641811,30.26,77324.6,0.0,0.11424,9e-05,13.7855]
[1779686642786,30.26,77326.24,0.0,0.11439,9e-05,13.79859]
[1779686643010,30.26,77326.24,0.0,0.11439,9e-05,13.79859]
[1779686643340,30.26,77326.24,0.0,0.11439,9e-05,13.79859]
[1779686643384,30.26,77326.24,0.0,0.11439,9e-05,13.79859]
[1779686643755,30.26,77330.2,0.0,0.11475,9e-05,13.82994]
[1779686643783,30.26,77330.2,0.0,0.11475,9e-05,13.82994]
[1779686643811,30.26,77330.2,0.0,0.11475,9e-05,13.82994]
[1779686643850,30.26,77338.31,0.0,0.11548,9e-05,13.89398]
[1779686645811,30.26,77338.66,0.0,0.11552,9e-05,13.89714]
[1779686645830,30.26,77338.66,0.0,0.11552,9e-05,13.89714]
[1779686645859,30.26,77338.28,0.0,0.11549,9e-05,13.89452]
[1779686647862,30.26,77337.88,0.0,0.11545,9e-05,13.89174]
[1779686647888,30.26,77337.88,0.0,0.11545,9e-05,13.89174]
[1779686647892,30.26,77337.88,0.0,0.11545,9e-05,13.89174]
[1779686647920,30.26,77337.88,0.0,0.11545,9e-05,13.89174]
[1779686649256,30.26,77342.89,0.0,0.11591,9e-05,13.93164]
[1779686649345,30.26,77343.04,0.0,0.11593,9e-05,13.93318]
[1779686649914,30.26,77343.04,0.0,0.11593,9e-05,13.93318]
[1779686649943,30.26,77343.04,0.0,0.11593,9e-05,13.93318]
[1779686649973,30.26,77343.04,0.0,0.11593,9e-05,13.93318]
[1779686650039,30.26,77355.17,0.0,0.11703,9e-05,14.02933]
[1779686650872,30.26,77355.17,0.0,0.11703,9e-05,14.02933]
[1779686650879,30.26,77355.17,0.0,0.11703,9e-05,14.02933]
[1779686651387,30.26,77355.81,0.0,0.11709,9e-05,14.03469]
[1779686656075,30.26,77351.82,0.0,0.11674,9e-05,14.00375]
[1779686656088,30.26,77351.82,0.0,0.11674,9e-05,14.00375]
[1779686656107,30.26,77351.82,0.0,0.11674,9e-05,14.00375]
[1779686656115,30.26,77350.02,0.0,0.11658,9e-05,13.98968]
[1779686658131,30.26,77350.02,0.0,0.11658,9e-05,13.98987]
[1779686658147,30.26,77350.02,0.0,0.11658,9e-05,13.98987]
[1779686660180,30.26,77350.08,0.0,0.11659,9e-05,13.99074]
[1779686660192,30.26,77350.08,0.0,0.11659,9e-05,13.99074]
[1779686662232,30.26,77350.08,0.0,0.11659,9e-05,13.99094]
[1779686662260,30.26,77350.08,0.0,0.11659,9e-05,13.99094]
[1779686664287,30.26,77350.25,0.0,0.11661,9e-05,13.99289]
[1779686664306,30.26,77350.25,0.0,0.11661,9e-05,13.99289]
[1779686666345,30.26,77351.52,0.0,0.11673,9e-05,14.00332]
[1779686666374,30.26,77351.52,0.0,0.11673,9e-05,14.00332]
[1779686670446,30.27,77350.52,0.0,0.11665,9e-05,13.99635]
[1779686670486,30.27,77350.52,0.0,0.11665,9e-05,13.99635]
[1779686672507,30.27,77350.22,0.0,0.1166,9e-05,13.98982]
[1779686672534,30.27,77350.22,0.0,0.1166,9e-05,13.98982]
[1779686674537,30.26,77346.76,0.0,0.11628,9e-05,13.96217]
[1779686674556,30.26,77346.76,0.0,0.11628,9e-05,13.96217]
[1779686676588,30.26,77345.19,0.0,0.11613,9e-05,13.9495]
[1779686676612,30.26,77345.19,0.0,0.11613,9e-05,13.9495]
[1779686678649,30.26,77345.22,0.0,0.11613,9e-05,13.94953]
[1779686678681,30.26,77345.22,0.0,0.11613,9e-05,13.94953]
[1779686681065,30.26,77345.35,0.0,0.11614,9e-05,13.95036]
[1779686681110,30.26,77345.35,0.0,0.11614,9e-05,13.95036]
[1779686682620,30.26,77329.65,0.0,0.11473,9e-05,13.82638]
[1779686682641,30.26,77329.65,0.0,0.11473,9e-05,13.82638]
[1779686683951,30.26,77329.65,0.0,0.11473,9e-05,13.82637]
[1779686684013,30.26,77329.65,0.0,0.11473,9e-05,13.82637]
[1779686684018,30.26,77329.65,0.0,0.11473,9e-05,13.82637]
[1779686684071,30.26,77329.65,0.0,0.11473,9e-05,13.82637]
[1779686684218,30.26,77329.45,0.0,0.11471,9e-05,13.82486]
[1779686686867,30.26,77329.22,0.0,0.11469,9e-05,13.82318]
[1779686686932,30.26,77329.22,0.0,0.11469,9e-05,13.82318]
[1779686687138,30.26,77329.09,0.0,0.11468,9e-05,13.82222]
[1779686688929,30.26,77329.31,0.0,0.1147,9e-05,13.82402]
[1779686689360,30.26,77328.34,0.0,0.11461,9e-05,13.81645]
[1779686691342,30.26,77328.24,0.0,0.1146,9e-05,13.81573]
[1779686697209,30.27,77324.15,0.0,0.11424,9e-05,13.78408]
[1779686702242,30.27,77324.79,0.0,0.11431,9e-05,13.78971]
[1779686708284,30.27,77325.27,0.0,0.11436,9e-05,13.7941]
[1779686713319,30.27,77325.04,0.0,0.11434,9e-05,13.79282]
[1779686718356,30.27,77325.31,0.0,0.11437,9e-05,13.79549]
[1779686724398,30.27,77325.19,0.0,0.11437,9e-05,13.79521]
[1779686729325,30.27,77330.19,0.0,0.11482,9e-05,13.83492]
[1779686730017,30.27,77338.31,0.0,0.11556,9e-05,13.89894]
[1779686730793,30.27,77340.14,0.0,0.11572,9e-05,13.91333]
[1779686732044,30.27,77340.57,0.0,0.11573,9e-05,13.91281]
[1779686736781,30.27,77338.9,0.0,0.11558,9e-05,13.89921]
[1779686737879,30.27,77339.38,0.0,0.11562,9e-05,13.9029]
[1779686738056,30.27,77339.38,0.0,0.11562,9e-05,13.9029]
[1779686738225,30.27,77339.38,0.0,0.11562,9e-05,13.9029]
[1779686743530,30.27,77340.36,0.0,0.1157,9e-05,13.90991]
[1779686748566,30.27,77337.2,0.0,0.11541,9e-05,13.88434]
[1779686753655,30.27,77333.77,0.0,0.11509,9e-05,13.85706]
[1779686754647,30.27,77335.38,0.0,0.11524,9e-05,13.8697]
[1779686756804,30.27,77334.95,0.0,0.1152,9e-05,13.86621]
[1779686758759,30.27,77334.95,0.0,0.1152,9e-05,13.86611]
[1779686764679,30.27,77333.13,0.0,0.11503,9e-05,13.85136]
[1779686769714,30.27,77332.9,0.0,0.115,9e-05,13.84924]
[1779686772529,30.27,77331.46,0.0,0.11487,9e-05,13.83777]
[1779686772562,30.27,77331.46,0.0,0.11487,9e-05,13.83777]
[1779686775669,30.26,77331.98,0.0,0.11492,9e-05,13.84167]
[1779686777243,30.26,77330.81,0.0,0.11481,9e-05,13.83239]
[1779686782807,30.26,77333.61,0.0,0.11506,9e-05,13.85389]
[1779686784433,30.26,77333.61,0.0,0.11506,9e-05,13.85389]
[1779686785439,30.26,77334.07,0.0,0.1151,9e-05,13.85739]
[1779686789790,30.26,77333.8,0.0,0.11507,9e-05,13.85465]
[1779686790467,30.26,77333.8,0.0,0.11507,9e-05,13.85465]
[1779686796418,30.26,77333.18,0.0,0.11497,9e-05,13.84499]
[1779686801940,30.26,77330.14,0.0,0.11469,9e-05,13.82036]
[1779686806976,30.26,77332.04,0.0,0.11486,9e-05,13.8348]
[1779686812210,30.26,77340.48,0.0,0.11561,9e-05,13.90073]
[1779686812783,30.26,77343.01,0.0,0.11583,9e-05,13.92051]
[1779686814206,30.26,77343.01,0.0,0.11583,9e-05,13.92032]
[1779686815443,30.26,77343.4,0.0,0.11587,9e-05,13.92322]
[1779686816239,30.26,77343.4,0.0,0.11586,9e-05,13.92303]
[1779686821382,30.26,77345.13,0.0,0.11601,9e-05,13.93597]
[1779686824965,30.26,77349.33,0.0,0.11638,9e-05,13.96826]
[1779686826522,30.25,77349.78,0.0,0.11642,9e-05,13.97163]
[1779686829783,30.25,77351.53,0.0,0.11657,9e-05,13.98474]
[1779686830627,30.25,77351.84,0.0,0.1166,9e-05,13.98701]
[1779686831003,30.25,77351.84,0.0,0.1166,9e-05,13.98701]
[1779686831137,30.25,77351.84,0.0,0.1166,9e-05,13.98701]
[1779686831344,30.25,77351.84,0.0,0.1166,9e-05,13.98701]
[1779686832680,30.25,77358.87,0.0,0.11723,9e-05,14.04227]
[1779686839201,30.25,77364.97,0.0,0.11776,9e-05,14.0885]
[1779686844235,30.25,77360.43,0.0,0.11733,9e-05,14.05113]
[1779686849271,30.25,77349.59,0.0,0.11633,9e-05,13.96436]
[1779686854308,30.25,77347.97,0.0,0.11615,9e-05,13.94688]
[1779686859343,30.24,77347.79,0.0,0.11613,9e-05,13.9446]
[1779686864377,30.24,77347.3,0.0,0.11607,9e-05,13.93983]
[1779686869413,30.24,77348.33,0.0,0.11615,9e-05,13.94711]
[1779686874447,30.24,77349.14,0.0,0.11622,9e-05,13.95267]
[1779686881496,30.24,77349.44,0.0,0.11623,9e-05,13.954]
[1779686885525,30.24,77339.54,0.0,0.11533,9e-05,13.87533]
[1779686887831,30.24,77338.61,0.0,0.11525,9e-05,13.86792]
[1779686888099,30.24,77338.61,0.0,0.11525,9e-05,13.86792]
[1779686894590,30.24,77331.14,0.0,0.11457,9e-05,13.809]
[1779686899627,30.24,77327.24,0.0,0.11423,9e-05,13.77843]
[1779686908848,30.24,77328.29,0.0,0.11432,9e-05,13.78689]
[1779686914271,30.24,77328.84,0.0,0.11435,9e-05,13.78764]
[1779686919992,30.24,77330.49,0.0,0.1145,9e-05,13.80063]
[1779686925809,30.24,77329.22,0.0,0.11438,9e-05,13.79065]
[1779686930845,30.24,77329.44,0.0,0.1144,9e-05,13.79236]
[1779686936887,30.24,77328.91,0.0,0.11435,9e-05,13.78813]
[1779686941922,30.24,77328.28,0.0,0.1143,9e-05,13.78312]
[1779686946957,30.24,77327.82,0.0,0.11425,9e-05,13.77943]
[1779686951992,30.24,77327.97,0.0,0.11427,9e-05,13.78053]
[1779686957027,30.24,77328.01,0.0,0.11427,9e-05,13.78075]
[1779686962062,30.24,77327.96,0.0,0.11426,9e-05,13.78024]
[1779686964586,30.24,77331.52,0.0,0.11458,9e-05,13.80821]
[1779686966146,30.24,77330.52,0.0,0.11449,9e-05,13.80022]
[1779686971858,30.24,77334.22,0.0,0.11479,9e-05,13.82494]
[1779686978174,30.24,77333.41,0.0,0.11471,9e-05,13.81784]
[1779686983209,30.23,77330.8,0.0,0.11447,9e-05,13.79684]
[1779686988244,30.23,77327.24,0.0,0.11415,9e-05,13.76843]
[1779686993279,30.23,77323.44,0.0,0.1138,9e-05,13.73836]
[1779686998314,30.23,77322.36,0.0,0.11371,9e-05,13.73001]
[1779687002286,30.23,77322.38,0.0,0.11371,9e-05,13.73028]
[1779687003136,30.23,77320.87,0.0,0.11358,9e-05,13.71845]
[1779687008383,30.24,77324.67,0.0,0.11392,9e-05,13.7487]
[1779687013439,30.24,77323.19,0.0,0.11379,9e-05,13.73724]
[1779687018476,30.24,77321.41,0.0,0.11364,9e-05,13.72357]
[1779687020576,30.24,77332.22,0.0,0.1146,9e-05,13.80875]
[1779687022851,30.24,77336.49,0.0,0.11499,9e-05,13.84235]
[1779687023645,30.24,77336.49,0.0,0.11499,9e-05,13.84235]
[1779687023843,30.24,77336.16,0.0,0.11496,9e-05,13.83965]
[1779687025700,30.24,77336.16,0.0,0.11496,9e-05,13.83954]
[1779687031571,30.23,77334.84,0.0,0.11483,9e-05,13.82852]
[1779687031866,30.23,77334.06,0.0,0.11473,9e-05,13.81844]
[1779687039622,30.23,77342.87,0.0,0.11551,9e-05,13.88668]
[1779687044502,30.23,77351.33,0.0,0.11627,9e-05,13.95279]
[1779687044660,30.23,77354.62,0.0,0.11657,9e-05,13.97891]
[1779687046213,30.23,77358.75,0.0,0.11695,9e-05,14.01165]
[1779687046672,30.23,77360.08,0.0,0.11707,9e-05,14.0222]
[1779687053721,30.23,77359.53,0.0,0.11702,9e-05,14.01832]
[1779687058755,30.23,77355.08,0.0,0.11662,9e-05,13.98344]
[1779687063791,30.23,77361.63,0.0,0.11722,9e-05,14.0357]
[1779687064664,30.23,77361.63,0.0,0.11722,9e-05,14.0357]
[1779687064670,30.23,77361.63,0.0,0.11722,9e-05,14.0357]
[1779687064693,30.23,77361.63,0.0,0.11722,9e-05,14.0357]
[1779687064807,30.23,77361.63,0.0,0.11722,9e-05,14.0357]
[1779687064811,30.23,77361.0,0.0,0.11717,9e-05,14.03075]
[1779687066713,30.23,77361.57,0.0,0.11722,9e-05,14.03531]
[1779687066721,30.23,77361.57,0.0,0.11722,9e-05,14.03531]
[1779687066743,30.23,77361.57,0.0,0.11722,9e-05,14.03531]
[1779687066816,30.23,77366.97,0.0,0.11771,9e-05,14.07814]
[1779687068754,30.23,77367.95,0.0,0.11781,9e-05,14.08628]
[1779687068854,30.23,77368.27,0.0,0.11783,9e-05,14.08878]
[1779687073866,30.23,77363.25,0.0,0.11737,9e-05,14.04884]
[1779687078900,30.23,77361.74,0.0,0.11724,9e-05,14.03703]
[1779687083937,30.23,77368.66,0.0,0.11787,9e-05,14.09195]
[1779687088970,30.23,77370.77,0.0,0.11806,9e-05,14.10871]
[1779687095596,30.23,77369.3,0.0,0.1179,9e-05,14.09279]
[1779687100657,30.23,77369.08,0.0,0.11788,9e-05,14.09113]
[1779687100819,30.23,77369.08,0.0,0.11788,9e-05,14.09113]
[1779687106089,30.24,77372.39,0.0,0.1182,9e-05,14.1185]
[1779687111348,30.24,77372.68,0.0,0.11823,9e-05,14.12166]
[1779687115771,30.24,77373.4,0.0,0.11831,9e-05,14.12814]
[1779687117789,30.24,77361.76,0.0,0.11725,9e-05,14.03636]
[1779687122240,30.24,77356.74,0.0,0.11679,9e-05,13.9967]
[1779687122301,30.24,77356.74,0.0,0.11679,9e-05,13.9967]
[1779687122712,30.24,77356.53,0.0,0.11677,9e-05,13.99508]
[1779687128558,30.24,77347.81,0.0,0.11599,9e-05,13.92682]
[1779687130307,30.24,77348.38,0.0,0.11604,9e-05,13.9315]
[1779687130690,30.24,77350.59,0.0,0.11625,9e-05,13.94931]
[1779687135876,30.24,77352.51,0.0,0.11643,9e-05,13.96531]
[1779687140617,30.24,77341.83,0.0,0.11548,9e-05,13.88196]
[1779687146375,30.25,77342.47,0.0,0.11556,9e-05,13.88885]
[1779687151412,30.25,77340.28,0.0,0.11535,9e-05,13.86927]
[1779687156448,30.25,77336.97,0.0,0.11507,9e-05,13.84472]
[1779687161482,30.25,77332.99,0.0,0.11473,9e-05,13.81485]
[1779687166518,30.26,77331.78,0.0,0.11464,9e-05,13.80694]
[1779687168932,30.26,77331.78,0.0,0.11464,9e-05,13.80694]
[1779687169540,30.26,77331.56,0.0,0.11463,9e-05,13.80617]
[1779687172733,30.26,77329.64,0.0,0.11447,9e-05,13.79169]
[1779687173449,30.26,77327.99,0.0,0.11432,9e-05,13.77903]
[1779687173569,30.26,77327.99,0.0,0.11433,9e-05,13.77935]
[1779687179613,30.26,77325.06,0.0,0.11409,9e-05,13.75846]
[1779687184648,30.26,77329.18,0.0,0.11448,9e-05,13.79262]
[1779687189682,30.27,77328.89,0.0,0.11447,9e-05,13.79203]
[1779687194718,30.27,77328.05,0.0,0.11442,9e-05,13.78716]
[1779687199757,30.27,77326.89,0.0,0.11433,9e-05,13.77973]
[1779687206373,30.28,77327.43,0.0,0.11441,9e-05,13.78638]
[1779687211838,30.28,77328.84,0.0,0.11453,9e-05,13.79531]
[1779687214080,30.28,77329.59,0.0,0.1146,9e-05,13.80184]
[1779687214860,30.28,77329.43,0.0,0.11459,9e-05,13.80088]
[1779687219894,30.28,77336.74,0.0,0.11526,9e-05,13.85976]
[1779687220680,30.28,77336.74,0.0,0.11526,9e-05,13.85976]
[1779687220900,30.28,77337.63,0.0,0.11535,9e-05,13.86697]
[1779687225936,30.28,77336.89,0.0,0.11529,9e-05,13.862]
[1779687230971,30.28,77341.65,0.0,0.11573,9e-05,13.90035]
[1779687236583,30.29,77344.94,0.0,0.11604,9e-05,13.92716]
[1779687242047,30.29,77347.9,0.0,0.11631,9e-05,13.95115]
[1779687247083,30.29,77350.68,0.0,0.11657,9e-05,13.97359]
[1779687252118,30.29,77356.79,0.0,0.11714,9e-05,14.02295]
[1779687257152,30.29,77358.57,0.0,0.11732,9e-05,14.03913]
[1779687266795,30.3,77360.35,0.0,0.11752,9e-05,14.05617]
[1779687272261,30.3,77360.0,0.0,0.11748,9e-05,14.05058]
[1779687274106,30.3,77358.2,0.0,0.11731,9e-05,14.03643]
[1779687274271,30.3,77355.45,0.0,0.11706,9e-05,14.01481]
[1779687279306,30.3,77356.92,0.0,0.1172,9e-05,14.02699]
[1779687284382,30.3,77362.98,0.0,0.11776,9e-05,14.07522]
[1779687284484,30.3,77362.98,0.0,0.11777,9e-05,14.07563]
[1779687290584,30.3,77366.55,0.0,0.1181,9e-05,14.10464]
[1779687296429,30.3,77365.71,0.0,0.11804,9e-05,14.09935]
[1779687301464,30.3,77365.3,0.0,0.118,9e-05,14.09593]
[1779687304057,30.3,77380.62,0.0,0.11941,9e-05,14.21778]
[1779687309923,30.3,77381.1,0.0,0.11946,9e-05,14.22217]
[1779687315566,30.31,77376.75,0.0,0.11908,9e-05,14.18868]
[1779687320598,30.31,77376.49,0.0,0.11906,9e-05,14.18722]
[1779687325632,30.31,77374.43,0.0,0.11888,9e-05,14.17153]
[1779687330669,30.31,77371.74,0.0,0.11864,9e-05,14.1509]
[1779687335703,30.31,77367.87,0.0,0.11827,9e-05,14.1173]
[1779687342533,30.31,77368.56,0.0,0.11833,9e-05,14.12315]
[1779687347788,30.31,77374.78,0.0,0.11893,9e-05,14.17413]
[1779687352824,30.31,77380.05,0.0,0.11942,9e-05,14.21653]
[1779687357859,30.32,77384.76,0.0,0.11986,9e-05,14.25443]
[1779687362893,30.32,77385.28,0.0,0.11991,9e-05,14.25908]
[1779687367982,30.32,77391.65,0.0,0.12051,9e-05,14.30996]
[1779687373067,30.32,77392.09,0.0,0.12055,9e-05,14.31357]
[1779687378067,30.32,77397.15,0.0,0.12102,9e-05,14.35378]
[1779687380964,30.32,77398.09,0.0,0.12111,9e-05,14.36107]
[1779687381078,30.32,77398.26,0.0,0.12112,9e-05,14.36237]
[1779687387067,30.32,77401.98,0.0,0.12146,9e-05,14.39149]
[1779687391711,30.32,77398.53,0.0,0.12111,9e-05,14.35973]
[1779687393292,30.31,77395.17,0.0,0.12079,9e-05,14.33292]
[1779687394137,30.31,77390.7,0.0,0.12038,9e-05,14.2974]
[1779687399173,30.32,77390.98,0.0,0.12041,9e-05,14.29987]
[1779687404767,30.32,77389.39,0.0,0.12027,9e-05,14.28769]
[1779687410250,30.32,77392.17,0.0,0.12053,9e-05,14.31027]
[1779687415289,30.32,77392.37,0.0,0.12055,9e-05,14.31231]
[1779687420322,30.32,77393.14,0.0,0.12063,9e-05,14.31894]
[1779687425358,30.32,77392.73,0.0,0.1206,9e-05,14.31634]
[1779687427373,30.32,77402.11,0.0,0.12147,9e-05,14.39092]
[1779687432843,30.32,77403.02,0.0,0.12156,9e-05,14.39804]
[1779687437963,30.32,77404.28,0.0,0.12167,9e-05,14.40775]
[1779687438506,30.32,77409.24,0.0,0.12213,9e-05,14.44716]
[1779687439184,30.32,77418.19,0.0,0.12297,9e-05,14.51837]
[1779687440618,30.32,77423.81,0.0,0.1235,9e-05,14.56298]
[1779687440673,30.32,77423.81,0.0,0.1235,9e-05,14.56298]
[1779687440770,30.32,77422.32,0.0,0.12336,9e-05,14.55079]
[1779687442622,30.32,77421.79,0.0,0.1233,9e-05,14.54627]
[1779687442658,30.32,77421.79,0.0,0.1233,9e-05,14.54627]
[1779687443224,30.32,77421.79,0.0,0.1233,9e-05,14.54627]
[1779687442661,30.32,77420.39,0.0,0.12317,9e-05,14.53482]
[1779687445052,30.32,77408.89,0.0,0.12208,9e-05,14.44258]
[1779687445509,30.32,77408.89,0.0,0.12208,9e-05,14.44258]
[1779687446718,30.32,77407.07,0.0,0.12191,9e-05,14.42793]
[1779687446747,30.32,77407.07,0.0,0.12191,9e-05,14.42793]
[1779687446830,30.32,77407.34,0.0,0.12193,9e-05,14.42994]
[1779687452547,30.31,77406.19,0.0,0.12179,9e-05,14.41604]
[1779687455123,30.31,77394.8,0.0,0.12072,9e-05,14.32523]
[1779687460602,30.31,77398.7,0.0,0.12108,9e-05,14.35597]
[1779687465638,30.31,77400.47,0.0,0.12124,9e-05,14.36944]
[1779687470673,30.31,77400.75,0.0,0.12126,9e-05,14.37095]
[1779687475708,30.31,77400.95,0.0,0.12127,9e-05,14.37172]
[1779687480744,30.31,77400.66,0.0,0.12123,9e-05,14.36853]
[1779687481633,30.31,77400.66,0.0,0.12123,9e-05,14.36853]
[1779687481637,30.31,77400.66,0.0,0.12123,9e-05,14.36853]
[1779687481757,30.31,77401.11,0.0,0.12127,9e-05,14.37192]
[1779687483679,30.31,77402.36,0.0,0.12138,9e-05,14.38167]
[1779687484249,30.31,77399.74,0.0,0.12114,9e-05,14.36063]
[1779687486854,30.31,77399.77,0.0,0.12113,9e-05,14.36053]
[1779687487790,30.31,77399.59,0.0,0.12112,9e-05,14.35894]
[1779687487794,30.31,77399.59,0.0,0.12112,9e-05,14.35894]
[1779687487829,30.31,77399.59,0.0,0.12112,9e-05,14.35894]
[1779687487915,30.31,77396.04,0.0,0.12078,9e-05,14.33055]
[1779687491894,30.31,77394.97,0.0,0.12068,9e-05,14.32169]
[1779687492239,30.31,77393.8,0.0,0.12057,9e-05,14.3123]
[1779687493956,30.31,77394.25,0.0,0.12061,9e-05,14.31578]
[1779687493974,30.31,77394.25,0.0,0.12061,9e-05,14.31578]
[1779687493985,30.31,77393.84,0.0,0.12057,9e-05,14.31244]
[1779687499244,30.31,77393.13,0.0,0.1205,9e-05,14.3065]
[1779687500278,30.31,77382.38,0.0,0.1195,9e-05,14.22101]
[1779687505476,30.31,77382.7,0.0,0.11954,9e-05,14.22375]
[1779687510758,30.31,77378.44,0.0,0.11915,9e-05,14.1905]
[1779687515996,30.31,77375.04,0.0,0.11882,9e-05,14.16044]
[1779687521031,30.31,77383.19,0.0,0.11958,9e-05,14.22558]
[1779687526067,30.31,77388.92,0.0,0.12011,9e-05,14.27132]
[1779687527573,30.31,77388.11,0.0,0.12003,9e-05,14.2649]
[1779687530730,30.31,77389.4,0.0,0.12015,9e-05,14.27521]
[1779687531282,30.31,77399.3,0.0,0.12107,9e-05,14.35391]
[1779687535040,30.31,77400.6,0.0,0.12119,9e-05,14.36405]
[1779687535047,30.31,77400.6,0.0,0.12119,9e-05,14.36405]
[1779687535053,30.31,77400.6,0.0,0.12119,9e-05,14.36405]
[1779687539140,30.31,77400.34,0.0,0.12116,9e-05,14.36149]
[1779687539155,30.31,77400.34,0.0,0.12116,9e-05,14.36149]
[1779687539197,30.31,77400.32,0.0,0.12116,9e-05,14.3612]
[1779687542305,30.31,77400.32,0.0,0.12116,9e-05,14.36107]
[1779687543258,30.31,77400.68,0.0,0.12119,9e-05,14.36365]
[1779687543282,30.31,77400.68,0.0,0.12119,9e-05,14.36365]
[1779687543286,30.31,77400.68,0.0,0.12119,9e-05,14.36365]
[1779687543293,30.31,77400.68,0.0,0.12119,9e-05,14.36365]
[1779687543205,30.31,77411.43,0.0,0.12219,9e-05,14.4491]
[1779687545319,30.31,77411.43,0.0,0.12219,9e-05,14.44895]
[1779687545348,30.31,77412.65,0.0,0.1223,9e-05,14.4584]
[1779687546210,30.31,77411.31,0.0,0.12217,9e-05,14.44744]
[1779687546864,30.31,77411.31,0.0,0.12217,9e-05,14.44744]
[1779687547366,30.31,77411.18,0.0,0.12216,9e-05,14.44613]
[1779687548312,30.3,77408.07,0.0,0.12186,9e-05,14.42107]
[1779687552915,30.3,77402.78,0.0,0.12136,9e-05,14.37796]
[1779687552920,30.3,77402.78,0.0,0.12136,9e-05,14.37796]
[1779687552928,30.3,77402.78,0.0,0.12136,9e-05,14.37796]
[1779687552955,30.3,77402.78,0.0,0.12136,9e-05,14.37796]
[1779687553259,30.3,77402.78,0.0,0.12135,9e-05,14.37772]
[1779687553524,30.3,77402.78,0.0,0.12135,9e-05,14.37772]
[1779687553528,30.3,77402.78,0.0,0.12135,9e-05,14.37772]
[1779687553553,30.3,77402.78,0.0,0.12135,9e-05,14.37772]
[1779687554266,30.3,77399.77,0.0,0.12107,9e-05,14.35359]
[1779687555593,30.3,77399.72,0.0,0.12106,9e-05,14.35306]
[1779687556281,30.3,77398.48,0.0,0.12095,9e-05,14.34306]
[1779687561314,30.3,77393.83,0.0,0.12051,9e-05,14.30552]
[1779687566347,30.3,77394.2,0.0,0.12054,9e-05,14.30805]
[1779687571384,30.3,77397.69,0.0,0.12083,9e-05,14.3314]
[1779687576457,30.3,77389.97,0.0,0.12011,9e-05,14.26955]
[1779687581492,30.3,77390.63,0.0,0.12016,9e-05,14.27462]
[1779687585247,30.3,77389.8,0.0,0.12009,9e-05,14.26799]
[1779687585576,30.3,77390.31,0.0,0.12013,9e-05,14.27203]
[1779687587937,30.3,77386.99,0.0,0.11983,9e-05,14.24569]
[1779687593576,30.3,77378.26,0.0,0.11903,9e-05,14.17717]
[1779687598612,30.3,77376.59,0.0,0.11888,9e-05,14.16457]
[1779687601967,30.3,77375.4,0.0,0.11878,9e-05,14.15543]
[1779687602157,30.3,77375.4,0.0,0.11878,9e-05,14.15543]
[1779687602164,30.3,77375.4,0.0,0.11878,9e-05,14.15543]
[1779687602272,30.3,77375.4,0.0,0.11878,9e-05,14.15543]
[1779687602304,30.3,77375.4,0.0,0.11878,9e-05,14.15543]
[1779687602350,30.3,77391.45,0.0,0.12026,9e-05,14.28292]
[1779687604947,30.3,77398.28,0.0,0.12089,9e-05,14.33704]
[1779687604960,30.3,77398.28,0.0,0.12089,9e-05,14.33704]
[1779687604965,30.3,77398.28,0.0,0.12089,9e-05,14.33704]
[1779687604996,30.3,77398.28,0.0,0.12089,9e-05,14.33704]
[1779687605096,30.3,77396.52,0.0,0.12073,9e-05,14.32293]
[1779687606975,30.3,77398.27,0.0,0.12089,9e-05,14.33675]
[1779687607334,30.3,77401.92,0.0,0.12123,9e-05,14.36567]
[1779687609032,30.3,77401.03,0.0,0.12114,9e-05,14.35843]
[1779687609039,30.3,77401.03,0.0,0.12114,9e-05,14.35843]
[1779687609073,30.3,77401.03,0.0,0.12114,9e-05,14.35843]
[1779687609115,30.3,77401.18,0.0,0.12116,9e-05,14.35948]
[1779687611090,30.3,77401.18,0.0,0.12115,9e-05,14.35934]
[1779687611364,30.3,77400.75,0.0,0.12111,9e-05,14.35577]
[1779687615188,30.3,77401.3,0.0,0.12116,9e-05,14.35974]
[1779687615193,30.3,77401.3,0.0,0.12116,9e-05,14.35974]
[1779687615197,30.3,77401.3,0.0,0.12116,9e-05,14.35974]
[1779687615284,30.3,77401.41,0.0,0.12117,9e-05,14.36048]
[1779687620298,30.3,77401.06,0.0,0.12113,9e-05,14.35717]
[1779687621357,30.3,77400.75,0.0,0.1211,9e-05,14.35458]
[1779687625787,30.3,77403.48,0.0,0.12135,9e-05,14.37565]
[1779687625794,30.3,77403.48,0.0,0.12135,9e-05,14.37565]
[1779687625801,30.3,77403.48,0.0,0.12135,9e-05,14.37565]
[1779687626335,30.3,77403.31,0.0,0.12133,9e-05,14.37415]
[1779687629558,30.3,77407.76,0.0,0.12174,9e-05,14.4091]
[1779687629570,30.3,77407.76,0.0,0.12174,9e-05,14.4091]
[1779687631608,30.3,77407.34,0.0,0.12167,9e-05,14.40149]
[1779687631616,30.3,77407.34,0.0,0.12167,9e-05,14.40149]
[1779687631649,30.3,77407.34,0.0,0.12167,9e-05,14.40149]
[1779687632320,30.3,77408.27,0.0,0.12175,9e-05,14.4087]
[1779687633673,30.29,77408.16,0.0,0.12174,9e-05,14.40762]
[1779687633678,30.29,77408.16,0.0,0.12174,9e-05,14.40762]
[1779687634367,30.29,77407.86,0.0,0.12171,9e-05,14.40503]
[1779687635725,30.29,77407.86,0.0,0.12171,9e-05,14.40484]
[1779687635739,30.29,77407.86,0.0,0.12171,9e-05,14.40484]
[1779687635870,30.29,77407.86,0.0,0.1217,9e-05,14.40464]
[1779687637769,30.29,77407.19,0.0,0.12164,9e-05,14.39911]
[1779687638313,30.29,77406.93,0.0,0.12161,9e-05,14.39685]
[1779687639830,30.29,77406.93,0.0,0.12161,9e-05,14.39667]
[1779687639866,30.29,77406.93,0.0,0.12161,9e-05,14.39667]
[1779687640003,30.29,77406.62,0.0,0.12158,9e-05,14.39401]
[1779687641880,30.29,77406.62,0.0,0.12158,9e-05,14.39383]
[1779687642343,30.29,77407.02,0.0,0.12161,9e-05,14.39683]
[1779687647348,30.29,77406.6,0.0,0.12156,9e-05,14.39274]
[1779687648075,30.29,77405.06,0.0,0.12142,9e-05,14.38029]
[1779687648084,30.29,77405.06,0.0,0.12142,9e-05,14.38029]
[1779687648090,30.29,77405.06,0.0,0.12142,9e-05,14.38029]
[1779687652204,30.29,77405.14,0.0,0.12142,9e-05,14.38026]
[1779687652212,30.29,77405.14,0.0,0.12142,9e-05,14.38026]
[1779687652214,30.29,77405.14,0.0,0.12142,9e-05,14.38026]
[1779687652220,30.29,77405.14,0.0,0.12142,9e-05,14.38026]
[1779687657220,30.29,77401.83,0.0,0.1211,9e-05,14.35309]
[1779687660435,30.29,77401.45,0.0,0.12106,9e-05,14.34968]
[1779687660440,30.29,77401.45,0.0,0.12106,9e-05,14.34968]
[1779687660447,30.29,77401.45,0.0,0.12106,9e-05,14.34968]
[1779687661046,30.29,77402.06,0.0,0.12111,9e-05,14.3543]
[1779687662480,30.29,77401.47,0.0,0.12106,9e-05,14.34949]
[1779687663398,30.29,77401.99,0.0,0.1211,9e-05,14.35351]
[1779687666604,30.29,77402.72,0.0,0.12117,9e-05,14.35898]
[1779687666610,30.29,77402.72,0.0,0.12117,9e-05,14.35898]
[1779687667811,30.29,77402.54,0.0,0.12115,9e-05,14.35744]
[1779687667834,30.29,77402.54,0.0,0.12115,9e-05,14.35744]
[1779687667862,30.29,77402.54,0.0,0.12115,9e-05,14.35744]
[1779687668098,30.29,77402.54,0.0,0.12115,9e-05,14.35732]
[1779687670112,30.29,77392.6,0.0,0.12022,9e-05,14.27811]
[1779687671244,30.29,77392.6,0.0,0.12022,9e-05,14.27811]
[1779687672572,30.29,77392.7,0.0,0.12023,9e-05,14.27889]
[1779687673131,30.29,77392.86,0.0,0.12024,9e-05,14.28016]
[1779687678167,30.29,77391.78,0.0,0.12014,9e-05,14.27159]
[1779687683200,30.29,77385.84,0.0,0.1196,9e-05,14.22474]
[1779687688085,30.29,77384.81,0.0,0.11951,9e-05,14.21709]
[1779687694182,30.29,77381.79,0.0,0.11921,9e-05,14.19017]
[1779687699315,30.29,77380.95,0.0,0.11916,9e-05,14.18501]
[1779687705358,30.29,77382.6,0.0,0.11933,9e-05,14.19971]
[1779687710393,30.3,77383.6,0.0,0.11944,9e-05,14.20902]
[1779687715428,30.3,77386.25,0.0,0.1197,9e-05,14.23146]
[1779687720463,30.3,77387.1,0.0,0.11979,9e-05,14.23956]
[1779687723272,30.3,77386.41,0.0,0.11973,9e-05,14.23462]
[1779687726755,30.3,77386.55,0.0,0.11976,9e-05,14.23687]
[1779687732547,30.3,77381.89,0.0,0.11935,9e-05,14.20155]
[1779687737582,30.31,77377.43,0.0,0.11895,9e-05,14.1675]
[1779687744630,30.31,77376.18,0.0,0.11886,9e-05,14.15939]
[1779687749667,30.31,77372.6,0.0,0.11855,9e-05,14.13245]
[1779687755708,30.31,77369.55,0.0,0.11826,9e-05,14.10588]
[1779687760742,30.32,77368.34,0.0,0.11816,9e-05,14.09743]
[1779687767346,30.32,77370.16,0.0,0.11834,9e-05,14.11313]
[1779687772828,30.32,77370.16,0.0,0.11836,9e-05,14.11439]
[1779687777862,30.32,77368.08,0.0,0.11818,9e-05,14.09892]
[1779687785378,30.32,77367.52,0.0,0.11814,9e-05,14.09524]
[1779687787487,30.32,77383.98,0.0,0.11966,9e-05,14.22644]
[1779687792968,30.32,77387.49,0.0,0.11999,9e-05,14.25447]
[1779687798172,30.32,77390.19,0.0,0.12024,9e-05,14.27599]
[1779687804046,30.32,77393.28,0.0,0.12053,9e-05,14.30053]
[1779687809080,30.32,77394.75,0.0,0.12066,9e-05,14.31202]
[1779687814117,30.32,77395.06,0.0,0.12066,9e-05,14.31046]
[1779687819150,30.32,77394.03,0.0,0.12056,9e-05,14.30215]
[1779687824186,30.32,77392.57,0.0,0.12043,9e-05,14.2906]
[1779687832242,30.32,77393.76,0.0,0.12054,9e-05,14.30015]
[1779687837519,30.32,77396.19,0.0,0.12077,9e-05,14.31954]
[1779687840604,30.32,77395.88,0.0,0.12074,9e-05,14.31707]
[1779687848586,30.32,77393.88,0.0,0.12055,9e-05,14.3012]
[1779687851464,30.32,77393.78,0.0,0.12054,9e-05,14.30051]
[1779687851600,30.32,77393.65,0.0,0.12053,9e-05,14.29951]
[1779687855560,30.32,77393.65,0.0,0.12053,9e-05,14.29961]
[1779687855567,30.32,77393.65,0.0,0.12053,9e-05,14.29961]
[1779687855608,30.32,77393.65,0.0,0.12053,9e-05,14.29964]
[1779687857613,30.32,77393.65,0.0,0.12053,9e-05,14.29964]
[1779687857614,30.32,77393.65,0.0,0.12053,9e-05,14.29971]
[1779687862616,30.32,77394.21,0.0,0.12059,9e-05,14.30429]
[1779687863763,30.32,77394.66,0.0,0.12063,9e-05,14.30794]
[1779687863773,30.32,77394.66,0.0,0.12063,9e-05,14.30794]
[1779687863785,30.32,77394.66,0.0,0.12063,9e-05,14.30797]
[1779687865821,30.32,77394.66,0.0,0.12063,9e-05,14.308]
[1779687866635,30.32,77394.96,0.0,0.12066,9e-05,14.31042]
[1779687871657,30.32,77395.67,0.0,0.12073,9e-05,14.31619]
[1779687871979,30.32,77395.67,0.0,0.1207,9e-05,14.31235]
[1779687871982,30.32,77395.67,0.0,0.1207,9e-05,14.31235]
[1779687872526,30.32,77395.67,0.0,0.1207,9e-05,14.31238]
[1779687874024,30.32,77395.64,0.0,0.1207,9e-05,14.31216]
[1779687874562,30.32,77395.57,0.0,0.12069,9e-05,14.31163]
[1779687876077,30.32,77395.37,0.0,0.12067,9e-05,14.31007]
[1779687876083,30.32,77395.37,0.0,0.12067,9e-05,14.31007]
[1779687876087,30.32,77395.37,0.0,0.12067,9e-05,14.31007]
[1779687876130,30.32,77395.37,0.0,0.12067,9e-05,14.31007]
[1779687876133,30.32,77395.37,0.0,0.12067,9e-05,14.31007]
[1779687876139,30.32,77395.37,0.0,0.12067,9e-05,14.31007]
[1779687876557,30.32,77395.37,0.0,0.12067,9e-05,14.3101]
[1779687878122,30.32,77395.69,0.0,0.1207,9e-05,14.31267]
[1779687878592,30.32,77396.02,0.0,0.12074,9e-05,14.31532]
[1779687880190,30.32,77396.16,0.0,0.12075,9e-05,14.31645]
[1779687880197,30.32,77396.16,0.0,0.12075,9e-05,14.31645]
[1779687880612,30.32,77396.78,0.0,0.12081,9e-05,14.3214]
[1779687885638,30.32,77397.81,0.0,0.1209,9e-05,14.32965]
[1779687886331,30.32,77397.81,0.0,0.1209,9e-05,14.32966]
[1779687886334,30.32,77397.81,0.0,0.1209,9e-05,14.32966]
[1779687886344,30.32,77397.81,0.0,0.1209,9e-05,14.32966]
[1779687891374,30.32,77397.7,0.0,0.12089,9e-05,14.3288]
[1779687892486,30.32,77397.11,0.0,0.12084,9e-05,14.32412]
[1779687892494,30.32,77397.11,0.0,0.12084,9e-05,14.32412]
[1779687892499,30.32,77397.11,0.0,0.12084,9e-05,14.32412]
[1779687894539,30.32,77397.48,0.0,0.12087,9e-05,14.32708]
[1779687894548,30.32,77397.48,0.0,0.12087,9e-05,14.32708]
[1779687895195,30.32,77397.57,0.0,0.12088,9e-05,14.3278]
[1779687895206,30.32,77397.57,0.0,0.12088,9e-05,14.3278]
[1779687895214,30.32,77397.57,0.0,0.12088,9e-05,14.3278]
[1779687895691,30.32,77397.57,0.0,0.12088,9e-05,14.3278]
[1779687896584,30.32,77397.57,0.0,0.12088,9e-05,14.3278]
[1779687896589,30.32,77397.57,0.0,0.12088,9e-05,14.3278]
[1779687896601,30.32,77397.57,0.0,0.12088,9e-05,14.3278]
[1779687896627,30.32,77392.6,0.0,0.12042,9e-05,14.28833]
[1779687901641,30.33,77394.3,0.0,0.12058,9e-05,14.30202]
[1779687902751,30.33,77393.38,0.0,0.1205,9e-05,14.29481]
[1779687902758,30.33,77393.38,0.0,0.1205,9e-05,14.29481]
[1779687902763,30.33,77393.38,0.0,0.1205,9e-05,14.29481]
[1779687902769,30.33,77393.38,0.0,0.1205,9e-05,14.29481]
[1779687902798,30.33,77393.38,0.0,0.1205,9e-05,14.29481]
[1779687903559,30.33,77392.97,0.0,0.12046,9e-05,14.29161]
[1779687904818,30.33,77393.52,0.0,0.12051,9e-05,14.29604]
[1779687905672,30.33,77393.45,0.0,0.1205,9e-05,14.29553]
[1779687906869,30.33,77392.03,0.0,0.12037,9e-05,14.28431]
[1779687906876,30.33,77392.03,0.0,0.12037,9e-05,14.28431]
[1779687910982,30.33,77393.05,0.0,0.12047,9e-05,14.29265]
[1779687910984,30.33,77393.05,0.0,0.12047,9e-05,14.29265]
[1779687911598,30.33,77393.05,0.0,0.12047,9e-05,14.29271]
[1779687913031,30.33,77393.05,0.0,0.12047,9e-05,14.29276]
[1779687913038,30.33,77393.05,0.0,0.12047,9e-05,14.29276]
[1779687913075,30.33,77393.05,0.0,0.12047,9e-05,14.29276]
[1779687913700,30.33,77392.62,0.0,0.12043,9e-05,14.28941]
[1779687915094,30.33,77392.62,0.0,0.12043,9e-05,14.28941]
[1779687915101,30.33,77392.62,0.0,0.12043,9e-05,14.28941]
[1779687915119,30.33,77392.62,0.0,0.12043,9e-05,14.28941]
[1779687915199,30.33,77389.94,0.0,0.12019,9e-05,14.26828]
[1779687917171,30.33,77389.94,0.0,0.12019,9e-05,14.26828]
[1779687917173,30.33,77389.94,0.0,0.12019,9e-05,14.26828]
[1779687917190,30.33,77389.94,0.0,0.12019,9e-05,14.26828]
[1779687917274,30.33,77388.92,0.0,0.12009,9e-05,14.26039]
[1779687919239,30.33,77387.52,0.0,0.11997,9e-05,14.24938]
[1779687919244,30.33,77387.52,0.0,0.11997,9e-05,14.24938]
[1779687919269,30.33,77387.52,0.0,0.11997,9e-05,14.24938]
[1779687919370,30.33,77386.09,0.0,0.11983,9e-05,14.23814]
[1779687921293,30.33,77386.09,0.0,0.11983,9e-05,14.23814]
[1779687921297,30.33,77386.09,0.0,0.11983,9e-05,14.23814]
[1779687921664,30.33,77384.4,0.0,0.11968,9e-05,14.22496]
[1779687923355,30.33,77384.05,0.0,0.11965,9e-05,14.2223]
[1779687923357,30.33,77384.05,0.0,0.11965,9e-05,14.2223]
[1779687923367,30.33,77384.05,0.0,0.11965,9e-05,14.2223]
[1779687923396,30.33,77384.05,0.0,0.11965,9e-05,14.2223]
[1779687923438,30.33,77383.05,0.0,0.11956,9e-05,14.21448]
[1779687925405,30.33,77383.05,0.0,0.11956,9e-05,14.21459]
[1779687925661,30.33,77381.58,0.0,0.11943,9e-05,14.20305]
[1779687929529,30.33,77379.89,0.0,0.11927,9e-05,14.18998]
[1779687929533,30.33,77379.89,0.0,0.11927,9e-05,14.18998]
[1779687929550,30.33,77379.89,0.0,0.11927,9e-05,14.18998]
[1779687933626,30.33,77377.92,0.0,0.11907,9e-05,14.17093]
[1779687933635,30.33,77377.92,0.0,0.11907,9e-05,14.17093]
[1779687935693,30.33,77376.39,0.0,0.11893,9e-05,14.15903]
[1779687935700,30.33,77376.39,0.0,0.11893,9e-05,14.15903]
[1779687935976,30.33,77376.58,0.0,0.11895,9e-05,14.16075]
[1779687937745,30.33,77375.55,0.0,0.11886,9e-05,14.1527]
[1779687938679,30.33,77374.48,0.0,0.11876,9e-05,14.14433]
[1779687939791,30.33,77374.81,0.0,0.11879,9e-05,14.14705]
[1779687940576,30.33,77374.3,0.0,0.11875,9e-05,14.14311]
[1779687941641,30.33,77374.3,0.0,0.11875,9e-05,14.14311]
[1779687941652,30.33,77373.47,0.0,0.11867,9e-05,14.13664]
[1779687943815,30.33,77370.35,0.0,0.11839,9e-05,14.11216]
[1779687943846,30.33,77370.35,0.0,0.11839,9e-05,14.11216]
[1779687944279,30.33,77368.25,0.0,0.1182,9e-05,14.0957]
[1779687950562,30.33,77366.38,0.0,0.11804,9e-05,14.08184]
[1779687953393,30.33,77365.28,0.0,0.11794,9e-05,14.07379]
[1779687956118,30.33,77353.94,0.0,0.11692,9e-05,13.98507]
[1779687961563,30.34,77355.16,0.0,0.11705,9e-05,13.99613]
[1779687967195,30.34,77360.23,0.0,0.11754,9e-05,14.0389]
[1779687972229,30.34,77353.84,0.0,0.11698,9e-05,13.99023]
[1779687977265,30.35,77355.07,0.0,0.11712,9e-05,14.00199]
[1779687982299,30.35,77350.07,0.0,0.11669,9e-05,13.96475]
[1779687987335,30.35,77349.67,0.0,0.11668,9e-05,13.9641]
[1779687992370,30.36,77345.87,0.0,0.11634,9e-05,13.9331]
[1779687997405,30.36,77348.02,0.0,0.11657,9e-05,13.95294]
[1779688002440,30.37,77346.24,0.0,0.11644,9e-05,13.94179]
[1779688008482,30.37,77344.12,0.0,0.11629,9e-05,13.92847]
[1779688013519,30.38,77343.33,0.0,0.11625,9e-05,13.92506]
[1779688018553,30.38,77342.77,0.0,0.11624,9e-05,13.92343]
[1779688023587,30.38,77343.78,0.0,0.11636,9e-05,13.9342]
[1779688028622,30.39,77347.35,0.0,0.11672,9e-05,13.96502]
[1779688033657,30.39,77349.91,0.0,0.11698,9e-05,13.98757]
[1779688038693,30.4,77352.49,0.0,0.11724,9e-05,14.01022]
[1779688043728,30.4,77352.7,0.0,0.11728,9e-05,14.01419]
[1779688048763,30.4,77357.96,0.0,0.11779,9e-05,14.05796]
[1779688053797,30.41,77359.73,0.0,0.11795,9e-05,14.07022]
[1779688058832,30.41,77363.3,0.0,0.1183,9e-05,14.10046]
[1779688063868,30.41,77372.83,0.0,0.1192,9e-05,14.17768]
[1779688069460,30.41,77375.71,0.0,0.11948,9e-05,14.20195]
[1779688071411,30.41,77375.71,0.0,0.11948,9e-05,14.20195]
[1779688076958,30.42,77378.14,0.0,0.11972,9e-05,14.22259]
[1779688081997,30.42,77376.07,0.0,0.11954,9e-05,14.20704]
[1779688088889,30.42,77372.82,0.0,0.11925,9e-05,14.18204]
[1779688098111,30.42,77370.34,0.0,0.11905,9e-05,14.16447]
[1779688104519,30.42,77369.58,0.0,0.11899,9e-05,14.1591]
[1779688109739,30.42,77369.91,0.0,0.11903,9e-05,14.16305]
[1779688115231,30.43,77369.13,0.0,0.11894,9e-05,14.15388]
[1779688121273,30.43,77367.84,0.0,0.11884,9e-05,14.14475]
[1779688126308,30.43,77366.31,0.0,0.11871,9e-05,14.13353]
[1779688131343,30.43,77365.49,0.0,0.11864,9e-05,14.12804]
[1779688136378,30.43,77360.1,0.0,0.11816,9e-05,14.08634]
[1779688141418,30.43,77352.93,0.0,0.11752,9e-05,14.03059]
[1779688146448,30.43,77348.84,0.0,0.11716,9e-05,14.0001]
[1779688151484,30.44,77351.13,0.0,0.11739,9e-05,14.01971]
[1779688156520,30.44,77350.98,0.0,0.1174,9e-05,14.02022]
[1779688158534,30.44,77361.0,0.0,0.11832,9e-05,14.09979]
[1779688164576,30.44,77362.69,0.0,0.11849,9e-05,14.1145]
[1779688169610,30.44,77362.37,0.0,0.11847,9e-05,14.11308]
[1779688174646,30.45,77362.81,0.0,0.1185,9e-05,14.11382]
[1779688180688,30.45,77363.03,0.0,0.11854,9e-05,14.11689]
[1779688185974,30.45,77364.01,0.0,0.11864,9e-05,14.12548]
[1779688191764,30.45,77363.43,0.0,0.1186,9e-05,14.12236]
[1779688197808,30.45,77363.53,0.0,0.11862,9e-05,14.1244]
[1779688202842,30.46,77364.16,0.0,0.11869,9e-05,14.13038]
[1779688207877,30.46,77362.77,0.0,0.11858,9e-05,14.12051]
[1779688212913,30.46,77362.87,0.0,0.1186,9e-05,14.12242]
[1779688217946,30.46,77360.01,0.0,0.11835,9e-05,14.10105]
[1779688222984,30.46,77351.17,0.0,0.11756,9e-05,14.0329]
[1779688228022,30.47,77352.54,0.0,0.11771,9e-05,14.04557]
[1779688235071,30.47,77351.6,0.0,0.11763,9e-05,14.03717]
[1779688240661,30.47,77351.95,0.0,0.1177,9e-05,14.04252]
[1779688246148,30.48,77351.39,0.0,0.11767,9e-05,14.04044]
[1779688251183,30.48,77353.09,0.0,0.11785,9e-05,14.05614]
[1779688256221,30.48,77351.04,0.0,0.1177,9e-05,14.04237]
[1779688261256,30.49,77350.73,0.0,0.1177,9e-05,14.04233]
[1779688264314,30.49,77349.9,0.0,0.11763,9e-05,14.03675]
[1779688264318,30.49,77349.9,0.0,0.11763,9e-05,14.03675]
[1779688264351,30.49,77349.9,0.0,0.11763,9e-05,14.03675]
[1779688264412,30.49,77349.9,0.0,0.11763,9e-05,14.03675]
[1779688264513,30.49,77349.02,0.0,0.11756,9e-05,14.03077]
[1779688268390,30.49,77348.33,0.0,0.11751,9e-05,14.02628]
[1779688268397,30.49,77348.33,0.0,0.11751,9e-05,14.02628]
[1779688268423,30.49,77348.33,0.0,0.11751,9e-05,14.02628]
[1779688268592,30.49,77347.57,0.0,0.11745,9e-05,14.02122]
[1779688270451,30.49,77347.57,0.0,0.11745,9e-05,14.02122]
[1779688270552,30.49,77345.25,0.0,0.11725,9e-05,14.00391]
[1779688276360,30.5,77341.8,0.0,0.11697,9e-05,13.97909]
[1779688281396,30.5,77339.06,0.0,0.11675,9e-05,13.95984]
[1779688286431,30.5,77337.19,0.0,0.1166,9e-05,13.9474]
[1779688293479,30.51,77335.55,0.0,0.11647,9e-05,13.9342]
[1779688301084,30.51,77335.34,0.0,0.11649,9e-05,13.93546]
[1779688306571,30.52,77332.9,0.0,0.11629,9e-05,13.91876]
[1779688311605,30.52,77330.63,0.0,0.11611,9e-05,13.90299]
[1779688316640,30.52,77333.4,0.0,0.11639,9e-05,13.92665]
[1779688321677,30.53,77333.11,0.0,0.11638,9e-05,13.92616]
[1779688327719,30.53,77331.34,0.0,0.11625,9e-05,13.91445]
[1779688333761,30.53,77330.63,0.0,0.11621,9e-05,13.91103]
[1779688340811,30.54,77329.08,0.0,0.1161,9e-05,13.90139]
[1779688345846,30.54,77328.9,0.0,0.1161,9e-05,13.90172]
[1779688350881,30.54,77339.0,0.0,0.11703,9e-05,13.98236]
[1779688355916,30.54,77332.9,0.0,0.11647,9e-05,13.93206]
[1779688361957,30.55,77327.98,0.0,0.11605,9e-05,13.89573]
[1779688366993,30.55,77327.56,0.0,0.11604,9e-05,13.89437]
[1779688372029,30.55,77330.36,0.0,0.11631,9e-05,13.91806]
[1779688377065,30.56,77329.27,0.0,0.11623,9e-05,13.91125]
[1779688384115,30.56,77327.86,0.0,0.11613,9e-05,13.90264]
[1779688389149,30.56,77326.65,0.0,0.11604,9e-05,13.89495]
[1779688394184,30.56,77326.31,0.0,0.11604,9e-05,13.89408]
[1779688401234,30.57,77325.49,0.0,0.11599,9e-05,13.89018]
[1779688406272,30.57,77326.12,0.0,0.11607,9e-05,13.89686]
[1779688411876,30.57,77327.01,0.0,0.11615,9e-05,13.90204]
[1779688417346,30.58,77326.85,0.0,0.11615,9e-05,13.90246]
[1779688422381,30.58,77325.41,0.0,0.11604,9e-05,13.89291]
[1779688428145,30.58,77325.36,0.0,0.11605,9e-05,13.89393]
[1779688433459,30.58,77323.82,0.0,0.11592,9e-05,13.88212]
[1779688438494,30.58,77324.26,0.0,0.11596,9e-05,13.88553]
[1779688443529,30.58,77324.17,0.0,0.11595,9e-05,13.88481]
[1779688449570,30.58,77324.63,0.0,0.11599,9e-05,13.88837]
[1779688456619,30.58,77324.83,0.0,0.11601,9e-05,13.8899]
[1779688462228,30.58,77324.75,0.0,0.116,9e-05,13.88926]
[1779688467696,30.58,77320.31,0.0,0.1156,9e-05,13.85475]
[1779688469610,30.58,77321.0,0.0,0.11567,9e-05,13.86018]
[1779688469710,30.58,77320.99,0.0,0.11567,9e-05,13.86015]
[1779688472100,30.58,77336.26,0.0,0.11701,9e-05,13.97568]
[1779688478028,30.58,77335.57,0.0,0.11695,9e-05,13.96993]
[1779688484213,30.58,77331.5,0.0,0.11657,9e-05,13.93723]
[1779688490544,30.58,77338.56,0.0,0.11719,9e-05,13.99066]
[1779688501935,30.57,77343.34,0.0,0.1176,9e-05,14.02621]
[1779688506971,30.57,77351.92,0.0,0.11837,9e-05,14.09276]
[1779688513012,30.57,77353.29,0.0,0.11848,9e-05,14.1026]
[1779688518051,30.57,77348.18,0.0,0.118,9e-05,14.0616]
[1779688523287,30.57,77347.66,0.0,0.11794,9e-05,14.05582]
[1779688525020,30.57,77347.5,0.0,0.11791,9e-05,14.05373]
[1779688525098,30.57,77348.09,0.0,0.11796,9e-05,14.05794]
[1779688531141,30.56,77346.58,0.0,0.11777,9e-05,14.03979]
[1779688536175,30.56,77346.87,0.0,0.11777,9e-05,14.04006]
[1779688542217,30.56,77340.89,0.0,0.1172,9e-05,13.99095]
[1779688548259,30.55,77338.12,0.0,0.11693,9e-05,13.96722]
[1779688553294,30.55,77336.52,0.0,0.11676,9e-05,13.95303]
[1779688558329,30.55,77335.01,0.0,0.11661,9e-05,13.93958]
[1779688563364,30.55,77335.24,0.0,0.11661,9e-05,13.9397]
[1779688568399,30.54,77334.24,0.0,0.1165,9e-05,13.93018]
[1779688574441,30.54,77331.95,0.0,0.11627,9e-05,13.91024]
[1779688579477,30.54,77330.68,0.0,0.11614,9e-05,13.89869]
[1779688584512,30.53,77327.21,0.0,0.1158,9e-05,13.86996]
[1779688589546,30.53,77324.49,0.0,0.11555,9e-05,13.84741]
[1779688593659,30.53,77323.64,0.0,0.11543,9e-05,13.83598]
[1779688594835,30.53,77323.74,0.0,0.11544,9e-05,13.83676]
[1779688600504,30.53,77323.72,0.0,0.11542,9e-05,13.83528]
[1779688606664,30.53,77322.49,0.0,0.11529,9e-05,13.82415]
[1779688613286,30.53,77323.32,0.0,0.11535,9e-05,13.82922]
[1779688617333,30.53,77323.32,0.0,0.11535,9e-05,13.82922]
[1779688617407,30.53,77323.32,0.0,0.11535,9e-05,13.82922]
[1779688620219,30.52,77322.69,0.0,0.11528,9e-05,13.82328]
[1779688621510,30.52,77322.98,0.0,0.11531,9e-05,13.82517]
[1779688626806,30.52,77317.53,0.0,0.11481,9e-05,13.78179]
[1779688631845,30.52,77319.53,0.0,0.11498,9e-05,13.797]
[1779688636875,30.52,77325.03,0.0,0.11547,9e-05,13.83941]
[1779688641912,30.52,77325.39,0.0,0.11549,9e-05,13.84163]
[1779688646946,30.52,77325.13,0.0,0.11546,9e-05,13.83901]
[1779688651981,30.52,77326.7,0.0,0.11557,9e-05,13.84685]
[1779688654263,30.52,77326.6,0.0,0.11556,9e-05,13.84595]
[1779688654328,30.52,77326.6,0.0,0.11556,9e-05,13.84595]
[1779688660038,30.52,77325.3,0.0,0.11543,9e-05,13.83501]
[1779688665072,30.52,77333.83,0.0,0.1162,9e-05,13.90122]
[1779688671113,30.51,77332.74,0.0,0.11608,9e-05,13.89161]
[1779688677162,30.51,77332.2,0.0,0.11602,9e-05,13.88631]
[1779688685212,30.51,77334.66,0.0,0.11623,9e-05,13.90398]
[1779688690248,30.51,77332.78,0.0,0.11605,9e-05,13.88829]
[1779688695282,30.51,77331.69,0.0,0.11594,9e-05,13.87882]
[1779688701324,30.51,77330.78,0.0,0.11584,9e-05,13.87061]
[1779688706362,30.5,77330.9,0.0,0.11584,9e-05,13.87058]
[1779688712340,30.5,77330.47,0.0,0.1158,9e-05,13.8668]
[1779688717362,30.5,77329.7,0.0,0.11568,9e-05,13.85525]
[1779688722472,30.5,77327.19,0.0,0.11544,9e-05,13.83445]
[1779688724137,30.5,77327.56,0.0,0.11547,9e-05,13.83716]
[1779688724209,30.5,77327.56,0.0,0.11547,9e-05,13.83716]
[1779688731537,30.5,77322.2,0.0,0.11498,9e-05,13.7942]
[1779688738586,30.5,77323.15,0.0,0.11506,9e-05,13.80093]
[1779688743533,30.5,77324.06,0.0,0.11514,9e-05,13.80779]
[1779688743900,30.5,77324.06,0.0,0.11514,9e-05,13.80771]
[1779688746984,30.5,77324.55,0.0,0.11518,9e-05,13.81123]
[1779688748836,30.5,77325.76,0.0,0.11528,9e-05,13.82063]
[1779688754698,30.49,77326.17,0.0,0.11531,9e-05,13.82328]
[1779688759732,30.49,77325.21,0.0,0.11522,9e-05,13.81545]
[1779688764768,30.49,77324.94,0.0,0.1152,9e-05,13.81311]
[1779688769803,30.49,77325.01,0.0,0.1152,9e-05,13.81343]
[1779688775367,30.49,77331.93,0.0,0.11579,9e-05,13.86354]
[1779688780879,30.49,77329.78,0.0,0.11559,9e-05,13.84587]
[1779688786512,30.49,77329.71,0.0,0.11557,9e-05,13.84455]
[1779688791957,30.49,77329.82,0.0,0.11558,9e-05,13.84471]
[1779688796991,30.49,77330.77,0.0,0.11565,9e-05,13.85134]
[1779688802028,30.49,77330.38,0.0,0.1156,9e-05,13.84718]
[1779688807074,30.49,77330.12,0.0,0.11557,9e-05,13.84433]
[1779688812104,30.48,77330.96,0.0,0.11564,9e-05,13.84995]
[1779688817139,30.48,77335.55,0.0,0.11603,9e-05,13.88475]
[1779688822174,30.48,77340.85,0.0,0.1165,9e-05,13.92506]
[1779688827208,30.48,77345.73,0.0,0.11692,9e-05,13.96201]
[1779688832244,30.48,77350.75,0.0,0.11734,9e-05,13.99624]
[1779688837278,30.47,77350.94,0.0,0.11734,9e-05,13.99641]
[1779688842314,30.47,77353.04,0.0,0.11751,9e-05,14.01167]
[1779688847349,30.47,77355.52,0.0,0.11773,9e-05,14.02996]
[1779688852664,30.47,77357.75,0.0,0.11792,9e-05,14.04648]
[1779688861860,30.47,77353.71,0.0,0.11752,9e-05,14.01233]
[1779688866994,30.46,77354.42,0.0,0.11757,9e-05,14.01675]
[1779688873531,30.46,77357.47,0.0,0.11783,9e-05,14.03925]
[1779688878566,30.46,77357.44,0.0,0.11781,9e-05,14.03767]
[1779688885204,30.46,77356.0,0.0,0.11766,9e-05,14.02462]
[1779688890587,30.46,77347.94,0.0,0.11692,9e-05,13.96038]
[1779688895691,30.45,77346.2,0.0,0.11673,9e-05,13.94211]
[1779688900724,30.45,77344.2,0.0,0.11653,9e-05,13.9256]
[1779688905759,30.45,77341.48,0.0,0.11628,9e-05,13.90344]
[1779688910793,30.45,77339.89,0.0,0.11613,9e-05,13.89014]
[1779688915828,30.45,77340.59,0.0,0.11618,9e-05,13.89468]
[1779688921725,30.45,77338.12,0.0,0.11595,9e-05,13.87452]
[1779688921921,30.45,77325.26,0.0,0.11479,9e-05,13.77342]
[1779688923282,30.45,77325.26,0.0,0.11479,9e-05,13.77342]
[1779688923460,30.45,77325.26,0.0,0.11479,9e-05,13.77342]
[1779688928919,30.45,77320.57,0.0,0.11437,9e-05,13.73671]
[1779688933955,30.45,77319.46,0.0,0.11427,9e-05,13.72837]
[1779688938990,30.45,77316.59,0.0,0.11402,9e-05,13.70648]
[1779688944082,30.45,77316.37,0.0,0.11401,9e-05,13.70546]
[1779688950067,30.45,77318.84,0.0,0.11425,9e-05,13.72613]
[1779688955702,30.45,77314.25,0.0,0.11383,9e-05,13.688]
[1779688956995,30.45,77314.25,0.0,0.11383,9e-05,13.688]
[1779688958359,30.45,77314.09,0.0,0.11382,9e-05,13.68704]
[1779688958460,30.46,77309.11,0.0,0.11338,9e-05,13.64879]
[1779688964165,30.46,77305.27,0.0,0.11306,9e-05,13.62057]
[1779688968591,30.46,77305.46,0.0,0.11309,9e-05,13.62311]
[1779688968639,30.46,77305.09,0.0,0.11307,9e-05,13.62091]
[1779688970218,30.46,77304.59,0.0,0.11302,9e-05,13.61701]
[1779688975848,30.46,77312.08,0.0,0.11371,9e-05,13.67711]
[1779688981284,30.47,77307.12,0.0,0.11328,9e-05,13.63971]
[1779688986320,30.47,77304.97,0.0,0.1131,9e-05,13.62411]
[1779688991356,30.47,77304.04,0.0,0.11303,9e-05,13.61797]
[1779688997397,30.47,77302.6,0.0,0.11292,9e-05,13.60806]
[1779688999837,30.47,77302.82,0.0,0.11294,9e-05,13.60999]
[1779688999867,30.47,77302.82,0.0,0.11294,9e-05,13.60999]
[1779689003272,30.47,77306.81,0.0,0.11331,9e-05,13.64189]
[1779689003571,30.47,77306.81,0.0,0.11331,9e-05,13.64189]
[1779689009481,30.47,77304.39,0.0,0.1131,9e-05,13.62409]
[1779689011672,30.47,77296.79,0.0,0.11241,9e-05,13.56138]
[1779689019551,30.48,77295.29,0.0,0.1123,9e-05,13.55165]
[1779689021441,30.48,77295.22,0.0,0.1123,9e-05,13.55135]
[1779689022073,30.48,77295.73,0.0,0.11234,9e-05,13.55556]
[1779689027607,30.48,77291.39,0.0,0.11198,9e-05,13.52329]
[1779689032641,30.48,77289.46,0.0,0.11182,9e-05,13.50976]
[1779689037677,30.48,77286.51,0.0,0.11158,9e-05,13.48837]
[1779689042726,30.49,77276.51,0.0,0.11073,9e-05,13.41281]
[1779689043734,30.49,77286.3,0.0,0.11159,9e-05,13.48876]
[1779689048769,30.49,77287.48,0.0,0.11171,9e-05,13.49946]
[1779689054812,30.49,77286.42,0.0,0.11164,9e-05,13.493]
[1779689059846,30.49,77282.6,0.0,0.11132,9e-05,13.46493]
[1779689064881,30.5,77281.99,0.0,0.11129,9e-05,13.46184]
[1779689069916,30.5,77282.56,0.0,0.11135,9e-05,13.46787]
[1779689074950,30.5,77283.88,0.0,0.11146,9e-05,13.47585]
[1779689079988,30.5,77285.84,0.0,0.11165,9e-05,13.49257]
[1779689085028,30.51,77285.59,0.0,0.11164,9e-05,13.492]
[1779689090065,30.51,77285.18,0.0,0.11162,9e-05,13.49018]
[1779689095100,30.51,77292.01,0.0,0.11224,9e-05,13.54437]
[1779689100258,30.51,77291.33,0.0,0.11219,9e-05,13.54006]
[1779689106763,30.51,77290.45,0.0,0.11213,9e-05,13.53465]
[1779689112221,30.52,77290.45,0.0,0.11214,9e-05,13.5357]
[1779689117255,30.52,77290.64,0.0,0.11217,9e-05,13.53824]
[1779689123550,30.52,77290.81,0.0,0.11219,9e-05,13.54021]
[1779689132359,30.52,77292.38,0.0,0.11233,9e-05,13.55109]
[1779689139409,30.52,77291.78,0.0,0.1123,9e-05,13.54803]
[1779689145451,30.53,77292.66,0.0,0.11239,9e-05,13.55597]
[1779689150485,30.53,77292.19,0.0,0.11236,9e-05,13.55331]
[1779689155521,30.53,77291.62,0.0,0.11232,9e-05,13.54993]
[1779689160556,30.53,77291.91,0.0,0.11236,9e-05,13.55323]
[1779689165591,30.53,77292.31,0.0,0.11241,9e-05,13.5574]
[1779689167628,30.53,77307.14,0.0,0.11372,9e-05,13.6731]
[1779689171836,30.53,77308.65,0.0,0.11386,9e-05,13.68497]
[1779689172234,30.53,77309.08,0.0,0.1139,9e-05,13.68834]
[1779689175187,30.53,77309.66,0.0,0.11395,9e-05,13.69289]
[1779689175939,30.53,77309.66,0.0,0.11395,9e-05,13.69289]
[1779689182709,30.53,77321.82,0.0,0.11503,9e-05,13.78735]
[1779689187746,30.53,77324.39,0.0,0.11525,9e-05,13.80682]
[1779689192779,30.53,77322.54,0.0,0.11505,9e-05,13.78788]
[1779689196405,30.53,77322.96,0.0,0.11508,9e-05,13.79078]
[1779689196502,30.53,77322.96,0.0,0.11508,9e-05,13.79078]
[1779689201843,30.53,77318.12,0.0,0.11464,9e-05,13.75237]
[1779689203949,30.53,77318.33,0.0,0.11466,9e-05,13.75394]
[1779689204730,30.53,77318.47,0.0,0.11467,9e-05,13.75496]
[1779689209898,30.53,77314.37,0.0,0.1143,9e-05,13.72254]
[1779689215941,30.53,77313.77,0.0,0.11424,9e-05,13.71739]
[1779689221982,30.53,77313.59,0.0,0.11423,9e-05,13.71577]
[1779689227023,30.53,77314.09,0.0,0.11427,9e-05,13.71948]
[1779689232056,30.53,77315.67,0.0,0.11441,9e-05,13.7316]
[1779689238115,30.53,77314.5,0.0,0.1143,9e-05,13.72234]
[1779689243133,30.53,77314.91,0.0,0.11434,9e-05,13.72548]
[1779689244476,30.53,77314.81,0.0,0.11433,9e-05,13.72472]
[1779689245821,30.53,77314.39,0.0,0.11429,9e-05,13.72146]
[1779689251189,30.53,77308.88,0.0,0.11381,9e-05,13.67745]
[1779689256223,30.53,77308.55,0.0,0.1138,9e-05,13.67707]
[1779689261261,30.53,77307.94,0.0,0.11375,9e-05,13.67288]
[1779689266298,30.53,77304.41,0.0,0.11345,9e-05,13.64601]
[1779689271345,30.54,77304.1,0.0,0.11343,9e-05,13.64441]
[1779689276466,30.54,77304.79,0.0,0.1135,9e-05,13.6507]
[1779689276655,30.54,77304.79,0.0,0.1135,9e-05,13.6507]
[1779689276683,30.54,77304.79,0.0,0.1135,9e-05,13.6507]
[1779689276946,30.54,77347.56,0.0,0.11734,9e-05,13.98513]
[1779689277336,30.54,77347.56,0.0,0.11734,9e-05,13.98513]
[1779689277357,30.54,77347.56,0.0,0.11734,9e-05,13.98513]
[1779689277933,30.54,77347.56,0.0,0.11734,9e-05,13.98513]
[1779689277972,30.54,77358.71,0.0,0.11836,9e-05,14.07267]
[1779689279139,30.54,77358.71,0.0,0.11836,9e-05,14.07267]
[1779689279189,30.54,77358.71,0.0,0.11836,9e-05,14.07267]
[1779689280757,30.54,77357.43,0.0,0.11825,9e-05,14.06291]
[1779689281487,30.54,77355.4,0.0,0.11806,9e-05,14.04684]
[1779689281521,30.54,77355.4,0.0,0.11806,9e-05,14.04684]
[1779689281622,30.54,77347.43,0.0,0.11733,9e-05,13.98422]
[1779689284546,30.54,77345.73,0.0,0.11718,9e-05,13.97092]
[1779689284575,30.54,77345.73,0.0,0.11718,9e-05,13.97092]
[1779689284580,30.54,77345.73,0.0,0.11718,9e-05,13.97092]
[1779689284604,30.54,77345.73,0.0,0.11718,9e-05,13.97092]
[1779689284838,30.54,77345.73,0.0,0.11718,9e-05,13.97092]
[1779689284875,30.54,77345.73,0.0,0.11718,9e-05,13.97092]
[1779689284926,30.54,77344.87,0.0,0.1171,9e-05,13.96431]
[1779689285870,30.54,77344.87,0.0,0.1171,9e-05,13.96431]
[1779689285906,30.54,77344.87,0.0,0.1171,9e-05,13.96431]
[1779689286092,30.54,77350.13,0.0,0.11758,9e-05,14.00564]
[1779689286946,30.54,77350.13,0.0,0.11758,9e-05,14.00564]
[1779689286970,30.54,77350.13,0.0,0.11758,9e-05,14.00564]
[1779689287012,30.54,77352.13,0.0,0.11776,9e-05,14.02136]
[1779689288982,30.54,77353.21,0.0,0.11786,9e-05,14.02985]
[1779689288988,30.54,77353.21,0.0,0.11786,9e-05,14.02985]
[1779689289001,30.54,77353.21,0.0,0.11786,9e-05,14.02985]
[1779689289042,30.54,77353.22,0.0,0.11786,9e-05,14.02992]
[1779689291101,30.54,77353.22,0.0,0.11786,9e-05,14.02992]
[1779689291113,30.54,77354.08,0.0,0.11794,9e-05,14.03667]
[1779689291900,30.54,77367.39,0.0,0.11916,9e-05,14.14129]
[1779689292696,30.54,77379.27,0.0,0.12025,9e-05,14.23509]
[1779689299008,30.54,77386.46,0.0,0.12092,9e-05,14.29198]
[1779689299825,30.54,77398.69,0.0,0.12206,9e-05,14.38862]
[1779689305593,30.54,77400.7,0.0,0.12224,9e-05,14.40375]
[1779689310990,30.54,77396.2,0.0,0.12181,9e-05,14.3677]
[1779689316675,30.54,77395.84,0.0,0.12175,9e-05,14.36057]
[1779689321710,30.54,77388.65,0.0,0.12108,9e-05,14.30379]
[1779689326716,30.54,77389.75,0.0,0.12118,9e-05,14.31271]
[1779689327258,30.54,77389.75,0.0,0.12118,9e-05,14.31271]
[1779689326997,30.54,77416.81,0.0,0.12371,9e-05,14.52694]
[1779689328019,30.54,77416.81,0.0,0.12371,9e-05,14.52694]
[1779689328030,30.54,77416.81,0.0,0.12371,9e-05,14.52694]
[1779689328032,30.54,77416.81,0.0,0.12371,9e-05,14.52694]
[1779689328152,30.54,77433.66,0.0,0.12531,9e-05,14.6607]
[1779689329406,30.54,77433.66,0.0,0.12531,9e-05,14.66078]
[1779689330104,30.54,77433.66,0.0,0.12531,9e-05,14.66078]
[1779689330673,30.54,77434.28,0.0,0.12537,0.0001,14.66561]
[1779689330726,30.54,77434.28,0.0,0.12537,0.0001,14.66561]
[1779689331573,30.54,77433.39,0.0,0.12528,9e-05,14.65843]
[1779689332588,30.54,77433.39,0.0,0.12528,9e-05,14.65831]
[1779689334743,30.54,77433.46,0.0,0.12528,9e-05,14.65866]
[1779689334794,30.54,77433.46,0.0,0.12528,9e-05,14.65866]
[1779689334804,30.54,77434.47,0.0,0.12538,0.0001,14.66657]
[1779689336805,30.54,77434.04,0.0,0.12533,9e-05,14.66302]
[1779689336844,30.54,77434.04,0.0,0.12533,9e-05,14.66302]
[1779689336883,30.54,77434.42,0.0,0.12537,0.0001,14.6659]
[1779689338327,30.54,77434.42,0.0,0.12537,0.0001,14.66577]
[1779689338334,30.54,77434.42,0.0,0.12537,0.0001,14.66577]
[1779689338370,30.54,77434.42,0.0,0.12537,0.0001,14.66577]
[1779689338831,30.54,77434.47,0.0,0.12537,0.0001,14.66602]
[1779689340351,30.54,77434.6,0.0,0.12538,0.0001,14.66691]
[1779689341224,30.53,77435.1,0.0,0.12543,0.0001,14.67074]
[1779689341325,30.53,77435.1,0.0,0.12543,0.0001,14.67074]
[1779689342267,30.53,77430.28,0.0,0.12497,9e-05,14.63229]
[1779689347138,30.53,77451.58,0.0,0.12699,0.0001,14.80127]
[1779689347564,30.53,77451.58,0.0,0.12699,0.0001,14.80127]
[1779689348116,30.53,77451.58,0.0,0.12699,0.0001,14.80127]
[1779689348198,30.53,77492.25,0.0,0.13093,0.0001,15.12604]
[1779689348312,30.53,77492.25,0.0,0.13093,0.0001,15.12604]
[1779689348721,30.53,77492.25,0.0,0.13093,0.0001,15.12604]
[1779689348928,30.53,77492.25,0.0,0.13093,0.0001,15.12607]
[1779689350007,30.53,77492.25,0.0,0.13093,0.0001,15.12607]
[1779689350016,30.53,77492.25,0.0,0.13093,0.0001,15.12607]
[1779689350230,30.53,77492.25,0.0,0.13093,0.0001,15.12607]
[1779689350089,30.53,77474.7,0.0,0.12921,0.0001,14.98524]
[1779689350641,30.53,77474.7,0.0,0.12921,0.0001,14.98524]
[1779689350744,30.53,77474.7,0.0,0.12921,0.0001,14.98524]
[1779689350843,30.53,77474.7,0.0,0.12921,0.0001,14.98524]
[1779689351026,30.53,77474.7,0.0,0.12921,0.0001,14.98524]
[1779689351030,30.53,77474.7,0.0,0.12921,0.0001,14.98524]
[1779689351071,30.53,77457.74,0.0,0.12757,0.0001,14.8491]
[1779689351715,30.53,77457.74,0.0,0.12757,0.0001,14.8491]
[1779689351795,30.53,77457.74,0.0,0.12757,0.0001,14.8491]
[1779689352072,30.53,77457.74,0.0,0.12757,0.0001,14.8491]
[1779689352198,30.53,77457.74,0.0,0.12757,0.0001,14.8491]
[1779689352240,30.53,77447.68,0.0,0.1266,0.0001,14.7684]
[1779689352432,30.53,77447.68,0.0,0.1266,0.0001,14.7684]
[1779689352735,30.53,77447.68,0.0,0.1266,0.0001,14.7684]
[1779689353045,30.53,77447.68,0.0,0.1266,0.0001,14.7684]
[1779689353099,30.53,77447.68,0.0,0.1266,0.0001,14.7684]
[1779689353200,30.53,77446.56,0.0,0.12648,0.0001,14.75908]
[1779689354083,30.53,77446.56,0.0,0.12648,0.0001,14.75908]
[1779689354113,30.53,77446.56,0.0,0.12648,0.0001,14.75908]
[1779689354164,30.53,77446.09,0.0,0.12644,0.0001,14.75504]
[1779689356836,30.53,77444.9,0.0,0.12632,0.0001,14.74502]
[1779689356868,30.53,77444.9,0.0,0.12632,0.0001,14.74502]
[1779689357004,30.53,77444.9,0.0,0.12632,0.0001,14.74502]
[1779689357017,30.53,77444.9,0.0,0.12632,0.0001,14.74502]
[1779689357130,30.53,77444.9,0.0,0.12632,0.0001,14.74502]
[1779689357163,30.53,77444.9,0.0,0.12632,0.0001,14.74502]
[1779689357232,30.53,77444.56,0.0,0.12628,0.0001,14.74205]
[1779689357298,30.53,77444.56,0.0,0.12628,0.0001,14.74205]
[1779689357314,30.53,77444.56,0.0,0.12628,0.0001,14.74205]
[1779689357986,30.53,77444.56,0.0,0.12628,0.0001,14.74179]
[1779689358746,30.53,77444.56,0.0,0.12628,0.0001,14.74179]
[1779689358782,30.53,77444.56,0.0,0.12628,0.0001,14.74179]
[1779689359096,30.53,77448.46,0.0,0.12665,0.0001,14.77259]
[1779689362348,30.53,77449.97,0.0,0.12678,0.0001,14.78374]
[1779689363077,30.53,77449.97,0.0,0.12678,0.0001,14.78374]
[1779689363247,30.53,77449.97,0.0,0.12678,0.0001,14.78374]
[1779689363104,30.53,77433.91,0.0,0.12525,9e-05,14.65594]
[1779689364032,30.53,77433.91,0.0,0.12524,9e-05,14.65533]
[1779689366075,30.53,77428.49,0.0,0.12472,9e-05,14.61214]
[1779689366108,30.53,77428.49,0.0,0.12472,9e-05,14.61214]
[1779689366177,30.53,77434.14,0.0,0.12526,9e-05,14.65698]
[1779689368623,30.52,77433.67,0.0,0.1252,9e-05,14.65233]
[1779689369312,30.52,77433.67,0.0,0.1252,9e-05,14.65233]
[1779689369333,30.52,77439.84,0.0,0.12579,0.0001,14.70095]
[1779689370072,30.52,77434.26,0.0,0.12525,9e-05,14.65605]
[1779689371046,30.52,77434.26,0.0,0.12525,9e-05,14.65605]
[1779689371239,30.52,77453.2,0.0,0.12702,0.0001,14.80246]
[1779689371343,30.52,77453.2,0.0,0.12702,0.0001,14.80246]
[1779689371673,30.52,77453.2,0.0,0.12702,0.0001,14.80246]
[1779689371892,30.52,77453.2,0.0,0.12702,0.0001,14.80246]
[1779689372089,30.52,77453.7,0.0,0.12706,0.0001,14.8057]
[1779689373016,30.52,77453.7,0.0,0.12706,0.0001,14.8057]
[1779689373095,30.52,77472.58,0.0,0.12888,0.0001,14.95638]
[1779689374101,30.52,77482.42,0.0,0.12984,0.0001,15.03487]
[1779689374432,30.52,77482.42,0.0,0.12984,0.0001,15.03487]
[1779689374448,30.52,77482.42,0.0,0.12984,0.0001,15.03487]
[1779689375109,30.52,77481.07,0.0,0.1297,0.0001,15.02378]
[1779689376116,30.52,77490.95,0.0,0.13066,0.0001,15.10257]
[1779689376893,30.52,77490.95,0.0,0.13066,0.0001,15.10257]
[1779689376901,30.52,77490.95,0.0,0.13066,0.0001,15.10257]
[1779689376925,30.52,77490.95,0.0,0.13066,0.0001,15.10257]
[1779689377123,30.52,77492.44,0.0,0.1308,0.0001,15.11378]
[1779689378633,30.52,77493.88,0.0,0.13093,0.0001,15.12457]
[1779689380144,30.52,77505.98,0.0,0.13211,0.0001,15.22076]
[1779689381119,30.52,77505.98,0.0,0.13211,0.0001,15.22076]
[1779689381205,30.52,77505.98,0.0,0.13211,0.0001,15.22076]
[1779689381226,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689381829,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689381864,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689381889,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689381912,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689381924,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689381955,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689382141,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689382162,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689382183,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689382220,30.52,77513.93,0.0,0.13288,0.0001,15.28402]
[1779689382285,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382394,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382431,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382477,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382491,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382561,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382579,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382688,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382725,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382834,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382848,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689382873,30.51,77513.73,0.0,0.13286,0.0001,15.28217]
[1779689383165,30.51,77513.73,0.0,0.13286,0.0001,15.28188]
[1779689383523,30.51,77513.73,0.0,0.13286,0.0001,15.28188]
[1779689384177,30.51,77518.0,0.0,0.13328,0.0001,15.31589]
[1779689385545,30.51,77520.31,0.0,0.1335,0.0001,15.33411]
[1779689385590,30.51,77520.31,0.0,0.1335,0.0001,15.33411]
[1779689385788,30.51,77520.31,0.0,0.1335,0.0001,15.33411]
[1779689385812,30.51,77520.31,0.0,0.1335,0.0001,15.33411]
[1779689385945,30.51,77520.31,0.0,0.1335,0.0001,15.33411]
[1779689386264,30.51,77520.31,0.0,0.1335,0.0001,15.33411]
[1779689386319,30.51,77520.31,0.0,0.1335,0.0001,15.33411]
[1779689386294,30.51,77547.1,0.0,0.13617,0.0001,15.54934]
[1779689387308,30.51,77547.1,0.0,0.13617,0.0001,15.54934]
[1779689387201,30.51,77546.35,0.0,0.13609,0.0001,15.54229]
[1779689388049,30.51,77546.35,0.0,0.13609,0.0001,15.54229]
[1779689388207,30.51,77553.9,0.0,0.13685,0.0001,15.60314]
[1779689389035,30.51,77553.9,0.0,0.13685,0.0001,15.60314]
[1779689389152,30.51,77553.9,0.0,0.13685,0.0001,15.60314]
[1779689389213,30.51,77537.31,0.0,0.13517,0.0001,15.4688]
[1779689389448,30.51,77537.31,0.0,0.13517,0.0001,15.4688]
[1779689390220,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689390495,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689390789,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689390827,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689390930,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689390983,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689391154,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689391184,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689391296,30.51,77519.93,0.0,0.13344,0.0001,15.32876]
[1779689391294,30.51,77486.64,0.0,0.13016,0.0001,15.06168]
[1779689392031,30.51,77486.64,0.0,0.13016,0.0001,15.06168]
[1779689392063,30.51,77486.64,0.0,0.13016,0.0001,15.06168]
[1779689392233,30.51,77486.64,0.0,0.13016,0.0001,15.06146]
[1779689394956,30.51,77493.78,0.0,0.13085,0.0001,15.11861]
[1779689395007,30.51,77493.78,0.0,0.13085,0.0001,15.11861]
[1779689395330,30.51,77493.78,0.0,0.13085,0.0001,15.11861]
[1779689395256,30.51,77494.75,0.0,0.13095,0.0001,15.12633]
[1779689395446,30.51,77494.75,0.0,0.13095,0.0001,15.12633]
[1779689396263,30.51,77499.3,0.0,0.13139,0.0001,15.16274]
[1779689397269,30.51,77510.59,0.0,0.1325,0.0001,15.25321]
[1779689397973,30.51,77510.59,0.0,0.1325,0.0001,15.25321]
[1779689398022,30.51,77510.59,0.0,0.1325,0.0001,15.25321]
[1779689398054,30.51,77510.59,0.0,0.1325,0.0001,15.25321]
[1779689398279,30.51,77518.85,0.0,0.13332,0.0001,15.31931]
[1779689398701,30.51,77518.85,0.0,0.13332,0.0001,15.31931]
[1779689398739,30.51,77518.85,0.0,0.13332,0.0001,15.31931]
[1779689399054,30.51,77518.85,0.0,0.13332,0.0001,15.31931]
[1779689399087,30.51,77518.85,0.0,0.13332,0.0001,15.31931]
[1779689399140,30.51,77518.85,0.0,0.13332,0.0001,15.31931]
[1779689399180,30.51,77518.85,0.0,0.13332,0.0001,15.31931]
[1779689399283,30.51,77518.22,0.0,0.13325,0.0001,15.31392]
[1779689400071,30.51,77518.22,0.0,0.13325,0.0001,15.31392]
[1779689400115,30.51,77518.22,0.0,0.13325,0.0001,15.31392]
[1779689400290,30.51,77509.42,0.0,0.13238,0.0001,15.24291]
[1779689400382,30.51,77509.42,0.0,0.13238,0.0001,15.24291]
[1779689400470,30.51,77509.42,0.0,0.13238,0.0001,15.24291]
[1779689401299,30.51,77509.42,0.0,0.13238,0.0001,15.24291]
[1779689401298,30.51,77502.92,0.0,0.13173,0.0001,15.19021]
[1779689401366,30.51,77502.92,0.0,0.13173,0.0001,15.19021]
[1779689401470,30.51,77502.92,0.0,0.13173,0.0001,15.19021]
[1779689401658,30.51,77502.92,0.0,0.13173,0.0001,15.19021]
[1779689402306,30.51,77472.75,0.0,0.12878,0.0001,14.94786]
[1779689403339,30.51,77472.75,0.0,0.12878,0.0001,14.94786]
[1779689403322,30.5,77458.3,0.0,0.12738,0.0001,14.83204]
[1779689403395,30.5,77458.3,0.0,0.12738,0.0001,14.83204]
[1779689403462,30.5,77458.3,0.0,0.12738,0.0001,14.83204]
[1779689403494,30.5,77458.3,0.0,0.12738,0.0001,14.83204]
[1779689404324,30.5,77459.46,0.0,0.12748,0.0001,14.84074]
[1779689404578,30.5,77459.46,0.0,0.12748,0.0001,14.84074]
[1779689404609,30.5,77459.46,0.0,0.12748,0.0001,14.84074]
[1779689404657,30.5,77459.46,0.0,0.12748,0.0001,14.84074]
[1779689405247,30.5,77459.46,0.0,0.12748,0.0001,14.84074]
[1779689405332,30.5,77452.77,0.0,0.12683,0.0001,14.78684]
[1779689405951,30.5,77452.77,0.0,0.12683,0.0001,14.78684]
[1779689405960,30.5,77452.77,0.0,0.12683,0.0001,14.78684]
[1779689406008,30.5,77452.77,0.0,0.12683,0.0001,14.78684]
[1779689406338,30.5,77446.54,0.0,0.12624,0.0001,14.73719]
[1779689407345,30.5,77436.82,0.0,0.1253,0.0001,14.65933]
[1779689409409,30.5,77433.31,0.0,0.12496,9e-05,14.6307]
[1779689409540,30.5,77433.31,0.0,0.12496,9e-05,14.6307]
[1779689410367,30.5,77419.84,0.0,0.12368,9e-05,14.52304]
[1779689411352,30.5,77408.15,0.0,0.12258,9e-05,14.43033]
[1779689411628,30.5,77408.15,0.0,0.12258,9e-05,14.43033]
[1779689411667,30.5,77408.15,0.0,0.12258,9e-05,14.43033]
[1779689413343,30.5,77403.64,0.0,0.12216,9e-05,14.39461]
[1779689414450,30.5,77404.16,0.0,0.1222,9e-05,14.39828]
[1779689414490,30.5,77404.16,0.0,0.1222,9e-05,14.39828]
[1779689414537,30.5,77403.16,0.0,0.12211,9e-05,14.39037]
[1779689416429,30.5,77403.16,0.0,0.12211,9e-05,14.39024]
[1779689416436,30.5,77403.16,0.0,0.12211,9e-05,14.39024]
[1779689416529,30.5,77399.56,0.0,0.12177,9e-05,14.36162]
[1779689417468,30.5,77399.56,0.0,0.12177,9e-05,14.36162]
[1779689418002,30.5,77398.08,0.0,0.12163,9e-05,14.34983]
[1779689420513,30.5,77392.13,0.0,0.12107,9e-05,14.30263]
[1779689421168,30.5,77389.59,0.0,0.12084,9e-05,14.28259]
[1779689422568,30.5,77376.55,0.0,0.11963,9e-05,14.17968]
[1779689429135,30.5,77380.83,0.0,0.12004,9e-05,14.21414]
[1779689429236,30.5,77379.65,0.0,0.11993,9e-05,14.20505]
[1779689431516,30.5,77372.67,0.0,0.11926,9e-05,14.14609]
[1779689433442,30.5,77368.63,0.0,0.11889,9e-05,14.11398]
[1779689434833,30.5,77368.69,0.0,0.11889,9e-05,14.11445]
[1779689434921,30.5,77364.91,0.0,0.11854,9e-05,14.08459]
[1779689440581,30.5,77364.87,0.0,0.11854,9e-05,14.08404]
[1779689445615,30.5,77369.48,0.0,0.11896,9e-05,14.12027]
[1779689450651,30.5,77361.5,0.0,0.11822,9e-05,14.05714]
[1779689456264,30.5,77360.05,0.0,0.1181,9e-05,14.04607]
[1779689461731,30.5,77358.69,0.0,0.11798,9e-05,14.03615]
[1779689463359,30.5,77376.18,0.0,0.11959,9e-05,14.1742]
[1779689463607,30.5,77376.18,0.0,0.11959,9e-05,14.1742]
[1779689464102,30.5,77376.75,0.0,0.11964,9e-05,14.17896]
[1779689465625,30.5,77376.75,0.0,0.11965,9e-05,14.17922]
[1779689465758,30.5,77376.97,0.0,0.11967,9e-05,14.1812]
[1779689470794,30.5,77378.35,0.0,0.11981,9e-05,14.1932]
[1779689475830,30.51,77380.19,0.0,0.11999,9e-05,14.20873]
[1779689480866,30.51,77378.82,0.0,0.11988,9e-05,14.19879]
[1779689485900,30.51,77379.04,0.0,0.11991,9e-05,14.20138]
[1779689490936,30.51,77371.98,0.0,0.11927,9e-05,14.14659]
[1779689496325,30.51,77370.17,0.0,0.11909,9e-05,14.12948]
[1779689498992,30.51,77359.54,0.0,0.11812,9e-05,14.04684]
[1779689502213,30.51,77353.2,0.0,0.11756,9e-05,13.99777]
[1779689502354,30.51,77353.2,0.0,0.11756,9e-05,13.99777]
[1779689502451,30.51,77349.14,0.0,0.1172,9e-05,13.96684]
[1779689502623,30.51,77349.14,0.0,0.1172,9e-05,13.96684]
[1779689503022,30.51,77349.14,0.0,0.1172,9e-05,13.96684]
[1779689506044,30.52,77335.05,0.0,0.11593,9e-05,13.85731]
[1779689507559,30.52,77334.15,0.0,0.11586,9e-05,13.85057]
[1779689508768,30.52,77336.01,0.0,0.11603,9e-05,13.86545]
[1779689508838,30.52,77336.01,0.0,0.11603,9e-05,13.86545]
[1779689509844,30.52,77330.05,0.0,0.11549,9e-05,13.81874]
[1779689509865,30.52,77330.05,0.0,0.11549,9e-05,13.81874]
[1779689510814,30.52,77327.1,0.0,0.11523,9e-05,13.79604]
[1779689516115,30.52,77330.4,0.0,0.11554,9e-05,13.82324]
[1779689521089,30.52,77331.94,0.0,0.1157,9e-05,13.83669]
[1779689521112,30.52,77331.94,0.0,0.1157,9e-05,13.83669]
[1779689527191,30.53,77335.37,0.0,0.11606,9e-05,13.86825]
[1779689529443,30.53,77336.23,0.0,0.11615,9e-05,13.87564]
[1779689530421,30.53,77346.59,0.0,0.1171,9e-05,13.95836]
[1779689536256,30.54,77347.05,0.0,0.11718,9e-05,13.96466]
[1779689538936,30.54,77347.22,0.0,0.1172,9e-05,13.96706]
[1779689539277,30.54,77347.28,0.0,0.11722,9e-05,13.96807]
[1779689544312,30.54,77340.35,0.0,0.11662,9e-05,13.91607]
[1779689550436,30.54,77338.64,0.0,0.11648,9e-05,13.90421]
[1779689552378,30.55,77339.7,0.0,0.11656,9e-05,13.90979]
[1779689552392,30.55,77329.6,0.0,0.11565,9e-05,13.83107]
[1779689553312,30.55,77329.6,0.0,0.11565,9e-05,13.83107]
[1779689558415,30.55,77319.62,0.0,0.11479,9e-05,13.75569]
[1779689561964,30.55,77317.1,0.0,0.11458,9e-05,13.73753]
[1779689562539,30.55,77316.26,0.0,0.11451,9e-05,13.73149]
[1779689566967,30.56,77315.21,0.0,0.11445,9e-05,13.72589]
[1779689567702,30.56,77315.79,0.0,0.11451,9e-05,13.73092]
[1779689573520,30.56,77316.69,0.0,0.11462,9e-05,13.74102]
[1779689578095,30.57,77317.36,0.0,0.11471,9e-05,13.74821]
[1779689580064,30.57,77318.12,0.0,0.11478,9e-05,13.75461]
[1779689585604,30.57,77316.86,0.0,0.11471,9e-05,13.74814]
[1779689590639,30.57,77317.12,0.0,0.11476,9e-05,13.75252]
[1779689595714,30.58,77314.52,0.0,0.11455,9e-05,13.7342]
[1779689601716,30.58,77313.03,0.0,0.11446,9e-05,13.72623]
[1779689606982,30.59,77313.84,0.0,0.11456,9e-05,13.73478]
[1779689612793,30.59,77311.73,0.0,0.11439,9e-05,13.71862]
[1779689616320,30.6,77322.59,0.0,0.11538,9e-05,13.80495]
[1779689621857,30.6,77322.85,0.0,0.11544,9e-05,13.80984]
[1779689626893,30.6,77324.21,0.0,0.11558,9e-05,13.8226]
[1779689631927,30.61,77323.86,0.0,0.11558,9e-05,13.8219]
[1779689637461,30.61,77322.95,0.0,0.11552,9e-05,13.81648]
[1779689641576,30.61,77322.5,0.0,0.11549,9e-05,13.81463]
[1779689641610,30.61,77322.6,0.0,0.11551,9e-05,13.81582]
[1779689649049,30.62,77327.34,0.0,0.11597,9e-05,13.85562]
[1779689654084,30.62,77323.37,0.0,0.11563,9e-05,13.8264]
[1779689659119,30.62,77318.1,0.0,0.11518,9e-05,13.7871]
[1779689662912,30.62,77314.44,0.0,0.11487,9e-05,13.75989]
[1779689664161,30.62,77314.72,0.0,0.1149,9e-05,13.76251]
[1779689664193,30.62,77311.55,0.0,0.11462,9e-05,13.73829]
[1779689670198,30.63,77308.94,0.0,0.11442,9e-05,13.72092]
[1779689675232,30.63,77308.77,0.0,0.11441,9e-05,13.71828]
[1779689680267,30.64,77305.81,0.0,0.11418,9e-05,13.69797]
[1779689685303,30.64,77298.31,0.0,0.11353,9e-05,13.64074]
[1779689690341,30.64,77293.11,0.0,0.11308,9e-05,13.60155]
[1779689693300,30.64,77286.64,0.0,0.11252,9e-05,13.55227]
[1779689694098,30.64,77286.64,0.0,0.11252,9e-05,13.55227]
[1779689694344,30.64,77286.64,0.0,0.11252,9e-05,13.55227]
[1779689694486,30.64,77264.69,0.0,0.1106,9e-05,13.38299]
[1779689699146,30.65,77268.22,0.0,0.11093,9e-05,13.4123]
[1779689699178,30.65,77268.22,0.0,0.11093,9e-05,13.4123]
[1779689699404,30.65,77268.47,0.0,0.11096,9e-05,13.41473]
[1779689699683,30.65,77268.47,0.0,0.11096,9e-05,13.41473]
[1779689699711,30.65,77268.47,0.0,0.11096,9e-05,13.41473]
[1779689700411,30.65,77266.63,0.0,0.11081,9e-05,13.40103]
[1779689701205,30.65,77266.63,0.0,0.11081,9e-05,13.40103]
[1779689701234,30.65,77266.63,0.0,0.11081,9e-05,13.40103]
[1779689701468,30.65,77267.18,0.0,0.11086,9e-05,13.40579]
[1779689702752,30.65,77270.69,0.0,0.11117,9e-05,13.43337]
[1779689703174,30.65,77270.69,0.0,0.11117,9e-05,13.43337]
[1779689703205,30.65,77270.69,0.0,0.11117,9e-05,13.43337]
[1779689703462,30.65,77271.1,0.0,0.11121,9e-05,13.43699]
[1779689703884,30.65,77271.1,0.0,0.11121,9e-05,13.43699]
[1779689709504,30.65,77273.48,0.0,0.11145,9e-05,13.45771]
[1779689714540,30.66,77271.41,0.0,0.11129,9e-05,13.44374]
[1779689718373,30.66,77270.78,0.0,0.11125,9e-05,13.44008]
[1779689723603,30.66,77257.64,0.0,0.11014,9e-05,13.34169]
[1779689724197,30.66,77257.64,0.0,0.11014,9e-05,13.34169]
[1779689725811,30.66,77257.8,0.0,0.11017,9e-05,13.34402]
[1779689726632,30.66,77253.72,0.0,0.10982,9e-05,13.31319]
[1779689729652,30.67,77240.3,0.0,0.10869,9e-05,13.21233]
[1779689733675,30.67,77230.79,0.0,0.10787,9e-05,13.13738]
[1779689738711,30.67,77236.32,0.0,0.10837,9e-05,13.18232]
[1779689743745,30.68,77239.4,0.0,0.10866,9e-05,13.20817]
[1779689748953,30.68,77232.82,0.0,0.10813,9e-05,13.16062]
[1779689748992,30.68,77231.0,0.0,0.10798,9e-05,13.14725]
[1779689754822,30.69,77226.51,0.0,0.10764,9e-05,13.11652]
[1779689759857,30.69,77233.02,0.0,0.10823,9e-05,13.16909]
[1779689764893,30.7,77236.31,0.0,0.10856,9e-05,13.19826]
[1779689769927,30.7,77233.87,0.0,0.1084,9e-05,13.18391]
[1779689774962,30.71,77235.57,0.0,0.10859,9e-05,13.20117]
[1779689779998,30.72,77239.15,0.0,0.10894,9e-05,13.23262]
[1779689785033,30.72,77240.52,0.0,0.10911,9e-05,13.24706]
[1779689790068,30.73,77241.43,0.0,0.10921,9e-05,13.25608]
[1779689795106,30.73,77235.28,0.0,0.10868,9e-05,13.20732]
[1779689801146,30.73,77230.18,0.0,0.10828,9e-05,13.17146]
[1779689806721,30.74,77224.92,0.0,0.10787,9e-05,13.13449]
[1779689812223,30.74,77220.34,0.0,0.10751,8e-05,13.10243]
[1779689817258,30.75,77222.49,0.0,0.10772,9e-05,13.12161]
[1779689822296,30.75,77223.94,0.0,0.10786,9e-05,13.1342]
[1779689826329,30.75,77233.55,0.0,0.1087,9e-05,13.20885]
[1779689831364,30.75,77233.87,0.0,0.10874,9e-05,13.21247]
[1779689836424,30.75,77234.65,0.0,0.10881,9e-05,13.21845]
[1779689841458,30.75,77239.05,0.0,0.10918,9e-05,13.2521]
[1779689846492,30.75,77242.43,0.0,0.10947,9e-05,13.27774]
[1779689851528,30.75,77245.72,0.0,0.10972,9e-05,13.29883]
[1779689856564,30.75,77245.74,0.0,0.10972,9e-05,13.29854]
[1779689860594,30.75,77257.52,0.0,0.11074,9e-05,13.389]
[1779689865626,30.75,77256.03,0.0,0.11062,9e-05,13.37865]
[1779689871667,30.76,77259.16,0.0,0.11092,9e-05,13.40508]
[1779689876703,30.76,77257.97,0.0,0.11085,9e-05,13.3988]
[1779689881737,30.76,77255.85,0.0,0.1107,9e-05,13.38536]
[1779689886783,30.77,77255.43,0.0,0.11069,9e-05,13.38477]
[1779689891813,30.77,77253.75,0.0,0.11058,9e-05,13.37468]
[1779689896849,30.78,77253.22,0.0,0.11057,9e-05,13.3734]
[1779689901884,30.78,77252.5,0.0,0.11054,9e-05,13.37064]
[1779689907439,30.79,77251.33,0.0,0.11047,9e-05,13.36443]
[1779689915982,30.79,77250.93,0.0,0.11046,9e-05,13.36243]
[1779689921018,30.8,77247.95,0.0,0.11024,9e-05,13.34235]
[1779689926052,30.8,77248.19,0.0,0.11029,9e-05,13.34698]
[1779689931088,30.81,77248.81,0.0,0.11038,9e-05,13.35449]
[1779689937649,30.81,77248.24,0.0,0.11036,9e-05,13.35339]
[1779689944180,30.82,77248.28,0.0,0.11041,9e-05,13.35749]
[1779689950203,30.82,77247.87,0.0,0.11039,9e-05,13.35596]
[1779689953619,30.82,77231.73,0.0,0.10902,9e-05,13.2339]
[1779689953871,30.82,77231.73,0.0,0.10902,9e-05,13.2339]
[1779689954250,30.82,77232.48,0.0,0.10909,9e-05,13.23952]
[1779689957973,30.82,77235.35,0.0,0.10933,9e-05,13.2613]
[1779689958277,30.82,77235.35,0.0,0.10933,9e-05,13.26123]
[1779689964320,30.82,77237.21,0.0,0.10948,9e-05,13.27502]
[1779689969354,30.82,77238.11,0.0,0.10956,9e-05,13.28157]
[1779689974390,30.82,77238.67,0.0,0.10958,9e-05,13.28172]
[1779689979425,30.82,77238.99,0.0,0.1096,9e-05,13.28389]
[1779689986475,30.82,77237.4,0.0,0.10946,9e-05,13.27135]
[1779689991726,30.82,77236.14,0.0,0.10935,9e-05,13.26152]
[1779689997136,30.82,77236.06,0.0,0.10934,9e-05,13.26063]
[1779689999198,30.82,77236.23,0.0,0.10935,9e-05,13.26176]
[1779690004937,30.82,77235.87,0.0,0.10932,9e-05,13.25874]
[1779690005227,30.82,77235.84,0.0,0.10931,9e-05,13.25846]
[1779690005972,30.82,77234.3,0.0,0.10918,9e-05,13.24659]
[1779690010996,30.82,77233.87,0.0,0.10914,9e-05,13.24317]
[1779690016006,30.82,77233.36,0.0,0.1091,9e-05,13.23909]
[1779690021010,30.81,77234.04,0.0,0.10915,9e-05,13.24415]
[1779690026011,30.81,77233.61,0.0,0.10912,9e-05,13.24069]
[1779690031026,30.81,77224.05,0.0,0.1083,9e-05,13.16773]
[1779690036027,30.82,77221.84,0.0,0.10809,9e-05,13.14732]
[1779690036963,30.82,77220.81,0.0,0.108,9e-05,13.1396]
[1779690041988,30.82,77216.94,0.0,0.10768,8e-05,13.11048]
[1779690046994,30.82,77215.82,0.0,0.10759,8e-05,13.1025]
[1779690048095,30.82,77216.76,0.0,0.10767,8e-05,13.10996]
[1779690048366,30.82,77216.76,0.0,0.10767,8e-05,13.10996]
[1779690053953,30.82,77211.64,0.0,0.10725,8e-05,13.0725]
[1779690058992,30.82,77211.49,0.0,0.10726,8e-05,13.07266]
[1779690064027,30.82,77207.71,0.0,0.10695,8e-05,13.0454]
[1779690069062,30.83,77204.33,0.0,0.10669,8e-05,13.02129]
[1779690073089,30.83,77194.36,0.0,0.10586,8e-05,12.94711]
[1779690078640,30.83,77198.53,0.0,0.10624,8e-05,12.98066]
[1779690084167,30.83,77195.59,0.0,0.10601,8e-05,12.96054]
[1779690089203,30.84,77193.35,0.0,0.10585,8e-05,12.94539]
[1779690094238,30.84,77193.1,0.0,0.10582,8e-05,12.94155]
[1779690099275,30.84,77191.2,0.0,0.10568,8e-05,12.92913]
[1779690104853,30.85,77187.65,0.0,0.1054,8e-05,12.90386]
[1779690110348,30.85,77177.95,0.0,0.10464,8e-05,12.83405]
[1779690115979,30.85,77180.45,0.0,0.10487,8e-05,12.8549]
[1779690121426,30.86,77188.87,0.0,0.1056,8e-05,12.92138]
[1779690126462,30.86,77196.59,0.0,0.10627,8e-05,12.98157]
[1779690130489,30.86,77206.38,0.0,0.1071,8e-05,13.05675]
[1779690136531,30.86,77213.02,0.0,0.10767,8e-05,13.108]
[1779690141566,30.86,77209.57,0.0,0.10739,8e-05,13.08242]
[1779690147607,30.87,77206.18,0.0,0.10711,8e-05,13.05782]
[1779690152768,30.87,77210.05,0.0,0.10742,8e-05,13.08429]
[1779690158694,30.87,77217.8,0.0,0.10809,8e-05,13.14432]
[1779690163730,30.87,77219.86,0.0,0.10828,9e-05,13.16059]
[1779690168763,30.87,77218.35,0.0,0.10815,9e-05,13.1497]
[1779690173797,30.87,77219.25,0.0,0.10824,9e-05,13.15727]
[1779690179840,30.87,77220.41,0.0,0.10835,9e-05,13.16699]
[1779690185151,30.87,77220.81,0.0,0.10839,9e-05,13.17033]
[1779690191924,30.88,77212.89,0.0,0.10773,8e-05,13.11163]
[1779690196960,30.88,77208.51,0.0,0.10738,8e-05,13.07979]
[1779690198842,30.88,77208.27,0.0,0.10736,8e-05,13.07828]
[1779690200478,30.88,77193.38,0.0,0.10611,8e-05,12.96581]
[1779690205715,30.88,77189.03,0.0,0.10575,8e-05,12.93336]
[1779690205727,30.88,77189.03,0.0,0.10575,8e-05,12.93336]
[1779690205746,30.88,77189.03,0.0,0.10575,8e-05,12.93336]
[1779690205759,30.88,77189.03,0.0,0.10575,8e-05,12.93336]
[1779690205773,30.88,77189.03,0.0,0.10575,8e-05,12.93336]
[1779690205814,30.88,77189.03,0.0,0.10575,8e-05,12.93336]
[1779690206067,30.88,77182.1,0.0,0.10517,8e-05,12.88111]
[1779690209048,30.88,77172.62,0.0,0.10439,8e-05,12.80989]
[1779690212776,30.88,77169.12,0.0,0.10408,8e-05,12.78003]
[1779690213116,30.88,77167.09,0.0,0.10391,8e-05,12.76506]
[1779690214825,30.88,77166.25,0.0,0.10385,8e-05,12.75906]
[1779690214832,30.88,77166.25,0.0,0.10385,8e-05,12.75906]
[1779690214840,30.88,77166.25,0.0,0.10385,8e-05,12.75906]
[1779690215089,30.88,77166.25,0.0,0.10385,8e-05,12.75906]
[1779690216867,30.88,77165.94,0.0,0.10382,8e-05,12.75674]
[1779690217137,30.88,77164.16,0.0,0.10368,8e-05,12.74377]
[1779690220983,30.88,77162.47,0.0,0.10355,8e-05,12.73227]
[1779690220988,30.88,77162.47,0.0,0.10355,8e-05,12.73227]
[1779690220997,30.88,77162.47,0.0,0.10355,8e-05,12.73227]
[1779690226166,30.89,77170.51,0.0,0.10424,8e-05,12.79472]
[1779690231201,30.89,77167.16,0.0,0.10398,8e-05,12.77146]
[1779690236236,30.89,77165.25,0.0,0.10384,8e-05,12.75841]
[1779690241270,30.89,77162.86,0.0,0.10366,8e-05,12.74166]
[1779690246307,30.89,77163.6,0.0,0.10373,8e-05,12.74777]
[1779690251336,30.89,77160.06,0.0,0.10344,8e-05,12.72171]
[1779690258067,30.9,77160.04,0.0,0.10345,8e-05,12.72232]
[1779690263472,30.9,77159.89,0.0,0.10344,8e-05,12.72198]
[1779690269516,30.9,77164.1,0.0,0.10382,8e-05,12.7562]
[1779690276520,30.91,77162.83,0.0,0.10372,8e-05,12.74605]
[1779690281556,30.91,77157.23,0.0,0.10328,8e-05,12.7059]
[1779690286590,30.91,77154.84,0.0,0.10311,8e-05,12.69015]
[1779690291626,30.92,77157.02,0.0,0.10332,8e-05,12.70866]
[1779690296660,30.92,77156.16,0.0,0.10327,8e-05,12.70432]
[1779690301091,30.92,77150.03,0.0,0.10278,8e-05,12.65929]
[1779690301123,30.92,77150.03,0.0,0.10278,8e-05,12.65929]
[1779690301139,30.92,77150.03,0.0,0.10278,8e-05,12.65929]
[1779690301182,30.92,77150.03,0.0,0.10278,8e-05,12.65929]
[1779690301226,30.92,77149.94,0.0,0.10277,8e-05,12.65872]
[1779690307270,30.92,77141.21,0.0,0.10207,8e-05,12.59425]
[1779690307287,30.92,77141.84,0.0,0.10212,8e-05,12.59935]
[1779690309321,30.92,77140.26,0.0,0.102,8e-05,12.58774]
[1779690309327,30.92,77140.26,0.0,0.102,8e-05,12.58774]
[1779690309359,30.92,77140.26,0.0,0.102,8e-05,12.58774]
[1779690310266,30.92,77140.07,0.0,0.10199,8e-05,12.58751]
[1779690311371,30.92,77140.07,0.0,0.10199,8e-05,12.58751]
[1779690312301,30.93,77139.84,0.0,0.10199,8e-05,12.58699]
[1779690315484,30.93,77139.3,0.0,0.10196,8e-05,12.58476]
[1779690315522,30.93,77139.3,0.0,0.10196,8e-05,12.58476]
[1779690315800,30.93,77139.3,0.0,0.10196,8e-05,12.58476]
[1779690317535,30.93,77140.7,0.0,0.10209,8e-05,12.59583]
[1779690318220,30.93,77141.31,0.0,0.10214,8e-05,12.60128]
[1779690319609,30.93,77141.93,0.0,0.1022,8e-05,12.60622]
[1779690319617,30.93,77141.93,0.0,0.1022,8e-05,12.60622]
[1779690321649,30.93,77141.98,0.0,0.10221,8e-05,12.60718]
[1779690321662,30.93,77141.98,0.0,0.10221,8e-05,12.60718]
[1779690321842,30.93,77141.98,0.0,0.10221,8e-05,12.60718]
[1779690323721,30.93,77141.98,0.0,0.10221,8e-05,12.60718]
[1779690324303,30.93,77142.66,0.0,0.10228,8e-05,12.61378]
[1779690325778,30.93,77142.66,0.0,0.10228,8e-05,12.61409]
[1779690327836,30.93,77142.66,0.0,0.10228,8e-05,12.61409]
[1779690331954,30.94,77152.61,0.0,0.10309,8e-05,12.68659]
[1779690331963,30.94,77152.61,0.0,0.10309,8e-05,12.68659]
[1779690331970,30.94,77152.61,0.0,0.10309,8e-05,12.68659]
[1779690336062,30.94,77156.37,0.0,0.10341,8e-05,12.71586]
[1779690336067,30.94,77156.37,0.0,0.10341,8e-05,12.71586]
[1779690341085,30.94,77156.44,0.0,0.10343,8e-05,12.71728]
[1779690342246,30.94,77156.36,0.0,0.10342,8e-05,12.71687]
[1779690342253,30.94,77156.36,0.0,0.10342,8e-05,12.71687]
[1779690342290,30.94,77156.36,0.0,0.10342,8e-05,12.71687]
[1779690342991,30.94,77156.24,0.0,0.10341,8e-05,12.71578]
[1779690344307,30.94,77156.24,0.0,0.10341,8e-05,12.71578]
[1779690345324,30.94,77152.22,0.0,0.10308,8e-05,12.68511]
[1779690346350,30.94,77152.22,0.0,0.10308,8e-05,12.68497]
[1779690346362,30.94,77152.22,0.0,0.10308,8e-05,12.68497]
[1779690351397,30.94,77152.85,0.0,0.10312,8e-05,12.689]
[1779690354610,30.94,77152.24,0.0,0.10306,8e-05,12.68402]
[1779690354612,30.94,77152.24,0.0,0.10306,8e-05,12.68402]
[1779690354670,30.94,77152.24,0.0,0.10306,8e-05,12.68402]
[1779690356126,30.94,77151.18,0.0,0.10298,8e-05,12.67595]
[1779690357213,30.94,77151.18,0.0,0.10298,8e-05,12.67595]
[1779690357222,30.94,77151.18,0.0,0.10298,8e-05,12.67595]
[1779690357277,30.94,77149.37,0.0,0.10283,8e-05,12.66215]
[1779690362832,30.94,77146.59,0.0,0.10259,8e-05,12.64102]
[1779690362835,30.94,77146.59,0.0,0.10259,8e-05,12.64102]
[1779690363281,30.94,77147.77,0.0,0.10269,8e-05,12.64979]
[1779690364896,30.94,77147.96,0.0,0.1027,8e-05,12.65107]
[1779690364947,30.94,77147.96,0.0,0.1027,8e-05,12.65107]
[1779690365144,30.94,77147.96,0.0,0.1027,8e-05,12.65107]
[1779690366940,30.94,77147.89,0.0,0.1027,8e-05,12.65047]
[1779690367262,30.94,77149.29,0.0,0.10281,8e-05,12.66081]
[1779690368999,30.94,77155.01,0.0,0.10328,8e-05,12.7036]
[1779690369011,30.94,77155.01,0.0,0.10328,8e-05,12.7036]
[1779690369027,30.94,77155.01,0.0,0.10328,8e-05,12.7036]
[1779690369263,30.94,77156.54,0.0,0.1034,8e-05,12.71493]
[1779690369933,30.94,77156.54,0.0,0.1034,8e-05,12.71493]
[1779690370299,30.94,77156.63,0.0,0.10341,8e-05,12.7156]
[1779690371062,30.94,77156.63,0.0,0.10341,8e-05,12.7156]
[1779690371068,30.94,77156.63,0.0,0.10341,8e-05,12.7156]
[1779690373107,30.93,77156.76,0.0,0.10341,8e-05,12.71607]
[1779690373203,30.93,77157.4,0.0,0.10347,8e-05,12.72087]
[1779690373768,30.93,77157.4,0.0,0.10347,8e-05,12.72087]
[1779690379243,30.93,77156.92,0.0,0.10342,8e-05,12.71619]
[1779690386293,30.93,77156.73,0.0,0.10338,8e-05,12.71332]
[1779690390226,30.93,77158.25,0.0,0.1035,8e-05,12.72416]
[1779690390331,30.93,77162.91,0.0,0.10388,8e-05,12.75892]
[1779690393656,30.93,77168.36,0.0,0.1043,8e-05,12.79525]
[1779690393666,30.93,77168.36,0.0,0.1043,8e-05,12.79525]
[1779690394353,30.93,77169.38,0.0,0.10438,8e-05,12.80299]
[1779690395603,30.93,77170.31,0.0,0.10446,8e-05,12.81005]
[1779690395937,30.93,77170.31,0.0,0.10446,8e-05,12.81005]
[1779690396371,30.93,77171.21,0.0,0.10454,8e-05,12.81683]
[1779690397823,30.93,77174.92,0.0,0.10484,8e-05,12.84482]
[1779690398384,30.93,77174.14,0.0,0.10478,8e-05,12.83896]
[1779690400056,30.93,77173.19,0.0,0.1047,8e-05,12.83183]
[1779690401910,30.93,77174.68,0.0,0.10483,8e-05,12.84314]
[1779690401927,30.93,77175.06,0.0,0.10486,8e-05,12.84604]
[1779690408870,30.93,77177.18,0.0,0.10504,8e-05,12.86214]
[1779690415503,30.93,77179.84,0.0,0.10526,8e-05,12.88244]
[1779690417355,30.93,77179.84,0.0,0.10526,8e-05,12.88244]
[1779690417627,30.93,77180.38,0.0,0.1053,8e-05,12.88655]
[1779690423558,30.93,77179.06,0.0,0.10517,8e-05,12.87458]
[1779690428593,30.92,77181.93,0.0,0.10539,8e-05,12.89448]
[1779690433629,30.92,77183.23,0.0,0.10548,8e-05,12.90252]
[1779690438665,30.92,77185.81,0.0,0.10567,8e-05,12.92017]
[1779690443699,30.92,77181.26,0.0,0.10528,8e-05,12.88409]
[1779690444943,30.92,77181.26,0.0,0.10528,8e-05,12.88409]
[1779690451259,30.91,77176.91,0.0,0.10486,8e-05,12.84514]
[1779690456790,30.91,77171.96,0.0,0.10443,8e-05,12.80579]
[1779690462834,30.91,77173.7,0.0,0.10455,8e-05,12.81691]
[1779690467875,30.9,77168.11,0.0,0.10407,8e-05,12.77331]
[1779690471400,30.9,77177.71,0.0,0.10485,8e-05,12.84454]
[1779690476934,30.9,77177.26,0.0,0.10479,8e-05,12.83879]
[1779690481967,30.9,77181.45,0.0,0.10511,8e-05,12.86833]
[1779690488012,30.89,77183.76,0.0,0.10527,8e-05,12.88296]
[1779690493349,30.89,77185.11,0.0,0.10537,8e-05,12.8912]
[1779690501613,30.88,77185.23,0.0,0.10532,8e-05,12.88713]
[1779690507144,30.88,77187.89,0.0,0.10551,8e-05,12.90475]
[1779690512178,30.87,77188.0,0.0,0.10547,8e-05,12.89924]
[1779690521242,30.87,77188.22,0.0,0.10543,8e-05,12.89641]
[1779690526280,30.86,77187.42,0.0,0.10534,8e-05,12.88798]
[1779690529053,30.86,77188.61,0.0,0.10543,8e-05,12.89603]
[1779690529251,30.86,77188.61,0.0,0.10543,8e-05,12.89603]
[1779690529398,30.86,77188.61,0.0,0.10543,8e-05,12.89603]
[1779690529408,30.86,77188.61,0.0,0.10543,8e-05,12.89603]
[1779690531299,30.86,77194.89,0.0,0.10594,8e-05,12.94258]
[1779690531461,30.86,77201.32,0.0,0.10648,8e-05,12.99075]
[1779690533360,30.86,77200.3,0.0,0.10639,8e-05,12.98242]
[1779690533366,30.86,77200.3,0.0,0.10639,8e-05,12.98242]
[1779690533432,30.86,77200.04,0.0,0.10636,8e-05,12.97984]
[1779690537609,30.85,77201.43,0.0,0.10645,8e-05,12.98794]
[1779690539512,30.85,77201.83,0.0,0.10647,8e-05,12.99035]
[1779690540548,30.85,77202.99,0.0,0.10655,8e-05,12.9973]
[1779690541584,30.85,77203.27,0.0,0.10657,8e-05,12.99942]
[1779690541596,30.85,77203.27,0.0,0.10657,8e-05,12.99942]
[1779690542393,30.85,77203.27,0.0,0.10657,8e-05,12.99881]
[1779690543639,30.85,77203.58,0.0,0.10659,8e-05,13.00056]
[1779690544488,30.85,77202.4,0.0,0.10648,8e-05,12.991]
[1779690545710,30.85,77202.4,0.0,0.10647,8e-05,12.99041]
[1779690545721,30.85,77202.4,0.0,0.10647,8e-05,12.99041]
[1779690546421,30.85,77202.4,0.0,0.10647,8e-05,12.98981]
[1779690547767,30.85,77202.4,0.0,0.10647,8e-05,12.98981]
[1779690548539,30.84,77196.64,0.0,0.10597,8e-05,12.94497]
[1779690549828,30.84,77192.44,0.0,0.10561,8e-05,12.91258]
[1779690549847,30.84,77192.44,0.0,0.10561,8e-05,12.91258]
[1779690550448,30.84,77192.44,0.0,0.1056,8e-05,12.91205]
[1779690551890,30.84,77192.4,0.0,0.10559,8e-05,12.91126]
[1779690552531,30.84,77198.72,0.0,0.10612,8e-05,12.95863]
[1779690556004,30.84,77198.79,0.0,0.10611,8e-05,12.95749]
[1779690556009,30.84,77198.79,0.0,0.10611,8e-05,12.95749]
[1779690556019,30.84,77198.79,0.0,0.10611,8e-05,12.95749]
[1779690556048,30.84,77198.79,0.0,0.10611,8e-05,12.95749]
[1779690556491,30.84,77200.04,0.0,0.1062,8e-05,12.96641]
[1779690558043,30.84,77202.47,0.0,0.1064,8e-05,12.98426]
[1779690558556,30.84,77203.21,0.0,0.10646,8e-05,12.98928]
[1779690562159,30.83,77203.21,0.0,0.10644,8e-05,12.9875]
[1779690562168,30.83,77203.21,0.0,0.10644,8e-05,12.9875]
[1779690562207,30.83,77204.42,0.0,0.10653,8e-05,12.99609]
[1779690563413,30.83,77204.42,0.0,0.10653,8e-05,12.99609]
[1779690563540,30.83,77205.06,0.0,0.10658,8e-05,13.00036]
[1779690564563,30.83,77214.43,0.0,0.10737,8e-05,13.07097]
[1779690566287,30.83,77216.02,0.0,0.10749,8e-05,13.08244]
[1779690566302,30.83,77216.02,0.0,0.10749,8e-05,13.08244]
[1779690571321,30.82,77215.91,0.0,0.10744,8e-05,13.07819]
[1779690572451,30.82,77212.09,0.0,0.10709,8e-05,13.04466]
[1779690572461,30.82,77212.09,0.0,0.10709,8e-05,13.04466]
[1779690574491,30.82,77212.31,0.0,0.10709,8e-05,13.04509]
[1779690574500,30.82,77212.31,0.0,0.10709,8e-05,13.04509]
[1779690576554,30.82,77212.35,0.0,0.10708,8e-05,13.04416]
[1779690576568,30.82,77212.35,0.0,0.10708,8e-05,13.04416]
[1779690576640,30.82,77212.28,0.0,0.10706,8e-05,13.04241]
[1779690578614,30.82,77212.28,0.0,0.10705,8e-05,13.0418]
[1779690579509,30.82,77213.01,0.0,0.10711,8e-05,13.04675]
[1779690584510,30.81,77213.47,0.0,0.10712,8e-05,13.04787]
[1779690586830,30.81,77213.47,0.0,0.1071,8e-05,13.04612]
[1779690586837,30.81,77213.47,0.0,0.1071,8e-05,13.04612]
[1779690590944,30.81,77213.47,0.0,0.10707,8e-05,13.0438]
[1779690590951,30.81,77213.47,0.0,0.10707,8e-05,13.0438]
[1779690590955,30.81,77213.47,0.0,0.10707,8e-05,13.0438]
[1779690593000,30.81,77216.19,0.0,0.10729,8e-05,13.06335]
[1779690593008,30.81,77216.19,0.0,0.10729,8e-05,13.06335]
[1779690595056,30.8,77216.19,0.0,0.10728,8e-05,13.06222]
[1779690595064,30.8,77216.19,0.0,0.10728,8e-05,13.06222]
[1779690595191,30.8,77216.19,0.0,0.10727,8e-05,13.06166]
[1779690597114,30.8,77216.19,0.0,0.10727,8e-05,13.06166]
[1779690597578,30.8,77216.19,0.0,0.10726,8e-05,13.06054]
[1779690601222,30.8,77218.22,0.0,0.10741,8e-05,13.07433]
[1779690601231,30.8,77218.22,0.0,0.10741,8e-05,13.07433]
[1779690605328,30.8,77218.92,0.0,0.10745,8e-05,13.07748]
[1779690605334,30.8,77218.92,0.0,0.10745,8e-05,13.07748]
[1779690605339,30.8,77218.92,0.0,0.10745,8e-05,13.07748]
[1779690607384,30.79,77219.31,0.0,0.10747,8e-05,13.07937]
[1779690607396,30.79,77219.31,0.0,0.10747,8e-05,13.07937]
[1779690611489,30.79,77219.81,0.0,0.10749,8e-05,13.08105]
[1779690611505,30.79,77219.81,0.0,0.10749,8e-05,13.08105]
[1779690611588,30.79,77219.81,0.0,0.10748,8e-05,13.08052]
[1779690613534,30.79,77219.81,0.0,0.10747,8e-05,13.08]
[1779690613598,30.79,77220.44,0.0,0.10752,8e-05,13.08427]
[1779690615596,30.79,77220.44,0.0,0.10752,8e-05,13.08374]
[1779690615604,30.79,77220.44,0.0,0.10752,8e-05,13.08374]
[1779690615603,30.79,77220.44,0.0,0.10751,8e-05,13.08322]
[1779690616538,30.79,77221.01,0.0,0.10755,8e-05,13.08704]
[1779690619709,30.78,77221.01,0.0,0.10754,8e-05,13.08548]
[1779690619749,30.78,77221.01,0.0,0.10754,8e-05,13.08548]
[1779690619932,30.78,77221.01,0.0,0.10753,8e-05,13.08496]
[1779690621765,30.78,77221.55,0.0,0.10757,8e-05,13.08855]
[1779690622577,30.78,77221.98,0.0,0.1076,9e-05,13.09131]
[1779690625866,30.78,77222.7,0.0,0.10764,9e-05,13.09525]
[1779690625885,30.78,77222.7,0.0,0.10764,9e-05,13.09525]
[1779690625916,30.78,77222.7,0.0,0.10764,9e-05,13.09525]
[1779690626578,30.78,77222.7,0.0,0.10764,9e-05,13.09525]
[1779690630028,30.77,77229.96,0.0,0.10823,9e-05,13.1478]
[1779690630111,30.77,77229.96,0.0,0.10823,9e-05,13.1478]
[1779690630212,30.77,77229.05,0.0,0.10815,9e-05,13.14085]
[1779690632043,30.77,77229.05,0.0,0.10812,9e-05,13.13682]
[1779690632108,30.77,77231.16,0.0,0.1083,9e-05,13.15269]
[1779690637952,30.77,77234.43,0.0,0.10856,9e-05,13.17631]
[1779690640237,30.77,77234.56,0.0,0.10857,9e-05,13.17668]
[1779690640338,30.77,77240.2,0.0,0.10905,9e-05,13.21942]
[1779690647139,30.77,77238.56,0.0,0.10887,9e-05,13.20413]
[1779690652176,30.76,77235.72,0.0,0.10861,9e-05,13.18045]
[1779690657211,30.76,77235.68,0.0,0.10858,9e-05,13.1781]
[1779690662213,30.76,77237.98,0.0,0.10876,9e-05,13.19399]
[1779690662795,30.76,77237.98,0.0,0.10875,9e-05,13.19354]
[1779690662827,30.76,77237.98,0.0,0.10875,9e-05,13.19354]
[1779690662841,30.76,77237.98,0.0,0.10875,9e-05,13.19354]
[1779690662873,30.76,77237.98,0.0,0.10875,9e-05,13.19354]
[1779690663527,30.76,77246.24,0.0,0.10946,9e-05,13.25631]
[1779690669298,30.75,77240.02,0.0,0.10889,9e-05,13.20558]
[1779690674330,30.75,77238.55,0.0,0.10873,9e-05,13.19184]
[1779690680373,30.74,77236.11,0.0,0.10849,9e-05,13.17025]
[1779690683849,30.74,77231.23,0.0,0.10806,9e-05,13.13159]
[1779690687434,30.74,77229.3,0.0,0.10788,9e-05,13.11562]
[1779690687448,30.74,77229.3,0.0,0.10788,9e-05,13.11562]
[1779690687459,30.74,77229.3,0.0,0.10788,9e-05,13.11562]
[1779690687542,30.74,77228.53,0.0,0.10781,9e-05,13.10934]
[1779690689489,30.74,77228.53,0.0,0.10781,9e-05,13.10894]
[1779690689580,30.74,77228.66,0.0,0.10781,9e-05,13.10954]
[1779690691540,30.74,77228.66,0.0,0.10781,9e-05,13.10954]
[1779690691547,30.74,77228.66,0.0,0.10781,9e-05,13.10954]
[1779690691587,30.74,77228.66,0.0,0.10781,9e-05,13.10954]
[1779690691599,30.74,77228.66,0.0,0.10778,9e-05,13.10494]
[1779690693851,30.74,77228.74,0.0,0.10777,9e-05,13.10477]
[1779690699507,30.73,77229.63,0.0,0.10783,9e-05,13.10967]
[1779690699765,30.73,77229.63,0.0,0.10783,9e-05,13.10967]
[1779690699773,30.73,77229.63,0.0,0.10783,9e-05,13.10967]
[1779690699828,30.73,77229.63,0.0,0.10783,9e-05,13.10967]
[1779690700514,30.73,77231.72,0.0,0.10801,9e-05,13.12566]
[1779690701832,30.73,77237.86,0.0,0.10853,9e-05,13.17259]
[1779690702528,30.73,77239.09,0.0,0.10864,9e-05,13.18192]
[1779690703272,30.73,77239.09,0.0,0.10864,9e-05,13.18192]
[1779690703402,30.73,77239.09,0.0,0.10864,9e-05,13.18192]
[1779690704685,30.73,77253.19,0.0,0.10985,9e-05,13.28978]
[1779690709577,30.73,77262.68,0.0,0.11065,9e-05,13.36122]
[1779690710580,30.73,77262.68,0.0,0.11065,9e-05,13.36122]
[1779690712123,30.73,77263.54,0.0,0.11072,9e-05,13.36713]
[1779690712139,30.73,77263.54,0.0,0.11072,9e-05,13.36713]
[1779690712600,30.73,77265.77,0.0,0.11091,9e-05,13.38393]
[1779690714179,30.73,77266.29,0.0,0.11095,9e-05,13.38755]
[1779690714204,30.73,77266.29,0.0,0.11095,9e-05,13.38755]
[1779690714209,30.73,77266.29,0.0,0.11095,9e-05,13.38755]
[1779690714240,30.73,77266.29,0.0,0.11095,9e-05,13.38755]
[1779690716197,30.73,77266.25,0.0,0.11094,9e-05,13.38686]
[1779690716236,30.73,77266.25,0.0,0.11094,9e-05,13.38686]
[1779690716626,30.73,77266.88,0.0,0.11099,9e-05,13.39094]
[1779690718251,30.73,77266.64,0.0,0.11096,9e-05,13.3887]
[1779690718274,30.73,77266.64,0.0,0.11096,9e-05,13.3887]
[1779690718286,30.73,77266.64,0.0,0.11096,9e-05,13.3887]
[1779690718307,30.73,77266.64,0.0,0.11096,9e-05,13.3887]
[1779690720310,30.72,77265.76,0.0,0.11088,9e-05,13.38116]
[1779690720346,30.72,77265.76,0.0,0.11088,9e-05,13.38116]
[1779690720352,30.72,77265.76,0.0,0.11088,9e-05,13.38116]
[1779690720380,30.72,77265.76,0.0,0.11088,9e-05,13.38116]
[1779690722108,30.72,77265.99,0.0,0.11089,9e-05,13.38255]
[1779690722212,30.72,77265.99,0.0,0.11089,9e-05,13.38255]
[1779690722313,30.72,77265.99,0.0,0.11089,9e-05,13.38255]
[1779690722371,30.72,77265.99,0.0,0.11089,9e-05,13.38255]
[1779690724426,30.72,77260.51,0.0,0.1104,9e-05,13.3393]
[1779690724468,30.72,77260.51,0.0,0.1104,9e-05,13.3393]
[1779690724498,30.72,77260.51,0.0,0.1104,9e-05,13.3393]
[1779690724683,30.72,77258.15,0.0,0.11019,9e-05,13.32044]
[1779690726476,30.72,77257.77,0.0,0.11015,9e-05,13.31682]
[1779690726503,30.72,77257.77,0.0,0.11015,9e-05,13.31682]
[1779690726696,30.72,77257.87,0.0,0.11015,9e-05,13.31691]
[1779690728529,30.72,77258.41,0.0,0.11019,9e-05,13.32037]
[1779690728570,30.72,77258.41,0.0,0.11019,9e-05,13.32037]
[1779690728599,30.72,77258.41,0.0,0.11019,9e-05,13.32037]
[1779690728710,30.72,77258.51,0.0,0.1102,9e-05,13.32087]
[1779690730591,30.72,77259.1,0.0,0.11024,9e-05,13.32513]
[1779690730621,30.72,77259.1,0.0,0.11024,9e-05,13.32513]
[1779690730724,30.72,77259.35,0.0,0.11026,9e-05,13.32637]
[1779690731215,30.72,77259.35,0.0,0.11026,9e-05,13.32637]
[1779690731252,30.72,77259.35,0.0,0.11026,9e-05,13.32637]
[1779690731258,30.72,77259.35,0.0,0.11026,9e-05,13.32637]
[1779690734752,30.71,77269.13,0.0,0.11108,9e-05,13.39921]
[1779690739540,30.71,77271.34,0.0,0.11126,9e-05,13.41508]
[1779690740990,30.71,77277.15,0.0,0.11176,9e-05,13.45909]
[1779690741026,30.71,77277.15,0.0,0.11176,9e-05,13.45909]
[1779690741064,30.71,77279.05,0.0,0.11192,9e-05,13.4733]
[1779690743013,30.71,77280.82,0.0,0.11207,9e-05,13.48649]
[1779690743058,30.71,77280.82,0.0,0.11207,9e-05,13.48649]
[1779690743159,30.71,77281.66,0.0,0.11214,9e-05,13.49249]
[1779690745051,30.71,77281.66,0.0,0.11213,9e-05,13.492]
[1779690745089,30.71,77281.66,0.0,0.11213,9e-05,13.492]
[1779690745119,30.71,77281.66,0.0,0.11213,9e-05,13.492]
[1779690746213,30.71,77281.39,0.0,0.1121,9e-05,13.48945]
[1779690746754,30.71,77282.38,0.0,0.11218,9e-05,13.49662]
[1779690751781,30.7,77282.27,0.0,0.11215,9e-05,13.49381]
[1779690753261,30.7,77283.04,0.0,0.11218,9e-05,13.495]
[1779690753274,30.7,77283.04,0.0,0.11218,9e-05,13.495]
[1779690753794,30.7,77283.04,0.0,0.11218,9e-05,13.495]
[1779690753833,30.7,77283.37,0.0,0.1122,9e-05,13.49709]
[1779690753925,30.7,77283.37,0.0,0.1122,9e-05,13.49709]
[1779690753987,30.7,77282.29,0.0,0.1121,9e-05,13.48829]
[1779690755317,30.7,77282.29,0.0,0.1121,9e-05,13.48829]
[1779690755343,30.7,77282.29,0.0,0.1121,9e-05,13.48829]
[1779690755390,30.7,77278.26,0.0,0.11175,9e-05,13.45675]
[1779690757374,30.7,77278.26,0.0,0.11174,9e-05,13.45636]
[1779690757389,30.7,77278.26,0.0,0.11174,9e-05,13.45636]
[1779690757399,30.7,77278.26,0.0,0.11174,9e-05,13.45636]
[1779690757420,30.7,77278.26,0.0,0.11174,9e-05,13.45636]
[1779690758019,30.7,77277.66,0.0,0.11168,9e-05,13.45136]
[1779690758072,30.7,77277.66,0.0,0.11168,9e-05,13.45136]
[1779690758124,30.7,77277.91,0.0,0.1117,9e-05,13.45291]
[1779690759421,30.7,77277.91,0.0,0.1117,9e-05,13.45291]
[1779690759449,30.7,77277.91,0.0,0.1117,9e-05,13.45291]
[1779690759559,30.7,77271.66,0.0,0.11115,9e-05,13.40435]
[1779690760059,30.7,77271.66,0.0,0.11115,9e-05,13.40435]
[1779690760136,30.7,77271.66,0.0,0.11115,9e-05,13.40435]
[1779690760147,30.7,77271.66,0.0,0.11115,9e-05,13.40435]
[1779690760179,30.7,77271.66,0.0,0.11115,9e-05,13.40435]
[1779690760858,30.7,77267.8,0.0,0.11081,9e-05,13.37432]
[1779690765973,30.69,77260.46,0.0,0.11013,9e-05,13.31398]
[1779690771704,30.69,77260.93,0.0,0.11014,9e-05,13.31522]
[1779690776755,30.68,77268.82,0.0,0.11079,9e-05,13.37284]
[1779690784115,30.68,77266.54,0.0,0.11056,9e-05,13.35209]
[1779690787135,30.67,77281.55,0.0,0.11184,9e-05,13.46586]
[1779690792170,30.67,77283.61,0.0,0.11199,9e-05,13.47901]
[1779690799220,30.66,77285.19,0.0,0.11209,9e-05,13.48724]
[1779690804255,30.64,77289.08,0.0,0.11226,9e-05,13.50291]
[1779690810296,30.63,77288.03,0.0,0.11208,9e-05,13.48764]
[1779690815332,30.63,77282.3,0.0,0.11151,9e-05,13.43524]
[1779690821375,30.62,77283.47,0.0,0.11155,9e-05,13.43962]
[1779690826409,30.61,77286.26,0.0,0.11175,9e-05,13.45724]
[1779690831444,30.61,77285.56,0.0,0.11164,9e-05,13.44778]
[1779690836479,30.6,77282.4,0.0,0.11132,9e-05,13.41933]
[1779690842521,30.59,77280.67,0.0,0.11111,9e-05,13.40119]
[1779690847555,30.59,77275.46,0.0,0.11061,9e-05,13.35709]
[1779690852592,30.58,77270.62,0.0,0.11015,9e-05,13.31601]
[1779690857625,30.58,77267.78,0.0,0.10987,9e-05,13.29079]
[1779690862661,30.57,77269.1,0.0,0.10996,9e-05,13.2991]
[1779690868705,30.57,77270.34,0.0,0.11003,9e-05,13.30538]
[1779690873739,30.57,77276.4,0.0,0.11049,9e-05,13.34532]
[1779690878773,30.56,77278.05,0.0,0.1106,9e-05,13.35484]
[1779690881794,30.56,77287.41,0.0,0.11141,9e-05,13.42602]
[1779690886830,30.55,77291.71,0.0,0.11172,9e-05,13.45399]
[1779690891864,30.55,77298.76,0.0,0.11232,9e-05,13.50672]
[1779690896901,30.54,77298.49,0.0,0.11227,9e-05,13.50231]
[1779690901937,30.54,77293.56,0.0,0.11181,9e-05,13.46192]
[1779690906973,30.54,77300.44,0.0,0.11238,9e-05,13.51224]
[1779690912010,30.53,77301.69,0.0,0.11244,9e-05,13.51748]
[1779690918049,30.52,77301.4,0.0,0.11235,9e-05,13.50988]
[1779690923748,30.51,77300.92,0.0,0.11226,9e-05,13.50175]
[1779690931140,30.5,77299.79,0.0,0.11205,9e-05,13.48217]
[1779690937181,30.5,77299.41,0.0,0.11196,9e-05,13.47408]
[1779690942191,30.49,77300.77,0.0,0.11204,9e-05,13.48125]
[1779690948259,30.48,77304.85,0.0,0.11233,9e-05,13.50739]
[1779690951419,30.48,77306.28,0.0,0.11245,9e-05,13.51758]
[1779690952534,30.48,77306.76,0.0,0.11248,9e-05,13.52038]
[1779690952571,30.48,77306.76,0.0,0.11248,9e-05,13.52038]
[1779690952574,30.48,77306.76,0.0,0.11248,9e-05,13.52038]
[1779690952601,30.48,77306.76,0.0,0.11248,9e-05,13.52038]
[1779690954592,30.48,77306.19,0.0,0.11243,9e-05,13.51547]
[1779690954626,30.48,77306.19,0.0,0.11243,9e-05,13.51547]
[1779690954637,30.48,77306.19,0.0,0.11243,9e-05,13.51547]
[1779690954662,30.48,77306.19,0.0,0.11243,9e-05,13.51547]
[1779690956636,30.48,77306.52,0.0,0.11244,9e-05,13.51711]
[1779690956665,30.48,77306.52,0.0,0.11244,9e-05,13.51711]
[1779690956672,30.48,77306.52,0.0,0.11244,9e-05,13.51711]
[1779690956695,30.48,77306.52,0.0,0.11244,9e-05,13.51711]
[1779690958693,30.48,77305.87,0.0,0.11238,9e-05,13.51114]
[1779690958731,30.48,77305.87,0.0,0.11238,9e-05,13.51114]
[1779690958735,30.48,77305.87,0.0,0.11238,9e-05,13.51114]
[1779690958763,30.48,77305.87,0.0,0.11238,9e-05,13.51114]
[1779690960754,30.48,77305.98,0.0,0.11237,9e-05,13.51067]
[1779690960774,30.48,77305.98,0.0,0.11237,9e-05,13.51067]
[1779690960780,30.48,77305.98,0.0,0.11237,9e-05,13.51067]
[1779690960806,30.48,77305.98,0.0,0.11237,9e-05,13.51067]
[1779690960937,30.48,77305.98,0.0,0.11237,9e-05,13.51067]
[1779690960998,30.48,77305.98,0.0,0.11237,9e-05,13.51067]
[1779690961352,30.47,77305.98,0.0,0.11236,9e-05,13.50979]
[1779690962821,30.47,77305.98,0.0,0.11236,9e-05,13.50979]
[1779690962836,30.47,77305.98,0.0,0.11236,9e-05,13.50979]
[1779690962874,30.47,77302.27,0.0,0.11202,9e-05,13.48013]
[1779690963685,30.47,77302.27,0.0,0.11202,9e-05,13.48013]
[1779690970414,30.47,77301.75,0.0,0.11194,9e-05,13.47336]
[1779690975449,30.47,77306.24,0.0,0.11232,9e-05,13.50618]
[1779690980483,30.46,77306.49,0.0,0.11231,9e-05,13.50601]
[1779690985022,30.46,77316.09,0.0,0.11315,9e-05,13.57899]
[1779690990291,30.46,77318.04,0.0,0.11329,9e-05,13.5916]
[1779690995589,30.45,77321.34,0.0,0.11352,9e-05,13.61012]
[1779691000624,30.45,77319.41,0.0,0.11331,9e-05,13.59222]
[1779691005672,30.44,77319.67,0.0,0.11331,9e-05,13.59199]
[1779691006059,30.44,77319.67,0.0,0.11331,9e-05,13.59199]
[1779691006527,30.44,77319.02,0.0,0.11324,9e-05,13.58635]
[1779691006629,30.44,77319.02,0.0,0.11324,9e-05,13.58635]
[1779691006763,30.44,77319.02,0.0,0.11324,9e-05,13.58635]
[1779691007623,30.44,77323.78,0.0,0.11366,9e-05,13.62295]
[1779691007844,30.44,77323.78,0.0,0.11366,9e-05,13.62295]
[1779691008014,30.44,77323.78,0.0,0.11366,9e-05,13.62295]
[1779691008086,30.44,77323.78,0.0,0.11366,9e-05,13.62295]
[1779691008059,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008191,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008215,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008237,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008323,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008419,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008476,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008617,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008663,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008914,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691008960,30.44,77344.21,0.0,0.11549,9e-05,13.78226]
[1779691009008,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009148,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009195,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009362,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009425,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009615,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009657,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009853,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009864,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009869,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009870,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691009896,30.44,77351.99,0.0,0.11619,9e-05,13.84269]
[1779691013108,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013121,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013194,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013210,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013339,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013357,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013613,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013638,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013949,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691013994,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691014056,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691014088,30.43,77355.43,0.0,0.11646,9e-05,13.86621]
[1779691014050,30.43,77358.48,0.0,0.11673,9e-05,13.88927]
[1779691014411,30.43,77358.48,0.0,0.11673,9e-05,13.88927]
[1779691014442,30.43,77358.48,0.0,0.11673,9e-05,13.88927]
[1779691014704,30.43,77358.48,0.0,0.11673,9e-05,13.88927]
[1779691014738,30.43,77358.48,0.0,0.11673,9e-05,13.88927]
[1779691014911,30.43,77361.53,0.0,0.11699,9e-05,13.91234]
[1779691016277,30.43,77361.53,0.0,0.11698,9e-05,13.91142]
[1779691016282,30.43,77361.53,0.0,0.11698,9e-05,13.91142]
[1779691016303,30.43,77361.53,0.0,0.11698,9e-05,13.91142]
[1779691016741,30.43,77361.77,0.0,0.11699,9e-05,13.91236]
[1779691018272,30.43,77362.06,0.0,0.11701,9e-05,13.91368]
[1779691018287,30.43,77362.06,0.0,0.11701,9e-05,13.91368]
[1779691018355,30.43,77362.13,0.0,0.11701,9e-05,13.91424]
[1779691019327,30.43,77362.13,0.0,0.11701,9e-05,13.91424]
[1779691020301,30.42,77362.13,0.0,0.11699,9e-05,13.91234]
[1779691020770,30.42,77362.13,0.0,0.11698,9e-05,13.91139]
[1779691025805,30.42,77352.52,0.0,0.11605,9e-05,13.83151]
[1779691031114,30.41,77339.6,0.0,0.11484,9e-05,13.72624]
[1779691032604,30.41,77336.23,0.0,0.11453,9e-05,13.69916]
[1779691033005,30.41,77335.96,0.0,0.1145,9e-05,13.6964]
[1779691038028,30.4,77336.72,0.0,0.11454,9e-05,13.69981]
[1779691038788,30.4,77340.27,0.0,0.11485,9e-05,13.727]
[1779691038796,30.4,77340.27,0.0,0.11485,9e-05,13.727]
[1779691039000,30.4,77339.99,0.0,0.11482,9e-05,13.72419]
[1779691042941,30.4,77340.67,0.0,0.11485,9e-05,13.72756]
[1779691047208,30.4,77340.69,0.0,0.11482,9e-05,13.72449]
[1779691049092,30.39,77340.77,0.0,0.11482,9e-05,13.72448]
[1779691049120,30.39,77340.77,0.0,0.11482,9e-05,13.72448]
[1779691048967,30.39,77329.41,0.0,0.11379,9e-05,13.63486]
[1779691051146,30.39,77327.67,0.0,0.11362,9e-05,13.62021]
[1779691051177,30.39,77327.67,0.0,0.11362,9e-05,13.62021]
[1779691053204,30.39,77336.0,0.0,0.11433,9e-05,13.68051]
[1779691053235,30.39,77336.0,0.0,0.11433,9e-05,13.68051]
[1779691055251,30.39,77335.44,0.0,0.11427,9e-05,13.67567]
[1779691055290,30.39,77335.44,0.0,0.11427,9e-05,13.67567]
[1779691057312,30.39,77335.14,0.0,0.11424,9e-05,13.67287]
[1779691057344,30.39,77335.14,0.0,0.11424,9e-05,13.67287]
[1779691059368,30.39,77335.07,0.0,0.11423,9e-05,13.67186]
[1779691059379,30.39,77335.07,0.0,0.11423,9e-05,13.67186]
[1779691059759,30.39,77335.07,0.0,0.11423,9e-05,13.67186]
[1779691059823,30.39,77335.07,0.0,0.11423,9e-05,13.67186]
[1779691061418,30.39,77337.71,0.0,0.11446,9e-05,13.69208]
[1779691065078,30.39,77348.02,0.0,0.11538,9e-05,13.77178]
[1779691070115,30.38,77348.63,0.0,0.11541,9e-05,13.7746]
[1779691075148,30.38,77346.22,0.0,0.11517,9e-05,13.75374]
[1779691080187,30.38,77344.17,0.0,0.11496,9e-05,13.73577]
[1779691085728,30.37,77343.13,0.0,0.11484,9e-05,13.72544]
[1779691091264,30.37,77343.13,0.0,0.11482,9e-05,13.72369]
[1779691096299,30.37,77341.34,0.0,0.11464,9e-05,13.70798]
[1779691104355,30.36,77340.76,0.0,0.11456,9e-05,13.70101]
[1779691115938,30.36,77339.8,0.0,0.11441,9e-05,13.6863]
[1779691121474,30.36,77336.04,0.0,0.11405,9e-05,13.65556]
[1779691127941,30.36,77336.89,0.0,0.11412,9e-05,13.66119]
[1779691133560,30.35,77337.75,0.0,0.11418,9e-05,13.66644]
[1779691138595,30.35,77339.56,0.0,0.11433,9e-05,13.67928]
[1779691144636,30.35,77339.99,0.0,0.11435,9e-05,13.68125]
[1779691149672,30.35,77337.71,0.0,0.11413,9e-05,13.66223]
[1779691155714,30.35,77337.3,0.0,0.11408,9e-05,13.65784]
[1779691162762,30.34,77337.31,0.0,0.11406,9e-05,13.65659]
[1779691167799,30.34,77331.36,0.0,0.11352,9e-05,13.60915]
[1779691168805,30.34,77342.42,0.0,0.11451,9e-05,13.69573]
[1779691174849,30.34,77344.3,0.0,0.11464,9e-05,13.70496]
[1779691181897,30.34,77343.24,0.0,0.11452,9e-05,13.69467]
[1779691186934,30.34,77338.93,0.0,0.11411,9e-05,13.65958]
[1779691191969,30.33,77332.25,0.0,0.1135,9e-05,13.60616]
[1779691194540,30.33,77332.05,0.0,0.11348,9e-05,13.60426]
[1779691195234,30.33,77329.61,0.0,0.11326,9e-05,13.58498]
[1779691198971,30.33,77326.64,0.0,0.11299,9e-05,13.56135]
[1779691199105,30.33,77327.05,0.0,0.11303,9e-05,13.56447]
[1779691200621,30.33,77327.05,0.0,0.11302,9e-05,13.56438]
[1779691201197,30.33,77325.19,0.0,0.11286,9e-05,13.54974]
[1779691205563,30.33,77324.07,0.0,0.11275,9e-05,13.54071]
[1779691205577,30.33,77324.07,0.0,0.11275,9e-05,13.54071]
[1779691205609,30.33,77324.07,0.0,0.11275,9e-05,13.54071]
[1779691206070,30.33,77324.07,0.0,0.11275,9e-05,13.54065]
[1779691207178,30.33,77324.07,0.0,0.11275,9e-05,13.54065]
[1779691207195,30.33,77324.07,0.0,0.11275,9e-05,13.54065]
[1779691207204,30.33,77333.64,0.0,0.11361,9e-05,13.61554]
[1779691209238,30.33,77333.64,0.0,0.11361,9e-05,13.61541]
[1779691220176,30.33,77336.99,0.0,0.11389,9e-05,13.63988]
[1779691227224,30.33,77343.77,0.0,0.11448,9e-05,13.69177]
[1779691232259,30.33,77346.41,0.0,0.11468,9e-05,13.70751]
[1779691235992,30.32,77348.94,0.0,0.1149,9e-05,13.7266]
[1779691238001,30.32,77349.35,0.0,0.11493,9e-05,13.72927]
[1779691238319,30.32,77349.35,0.0,0.11493,9e-05,13.72899]
[1779691243334,30.32,77349.09,0.0,0.11489,9e-05,13.72583]
[1779691244196,30.32,77350.03,0.0,0.11497,9e-05,13.73294]
[1779691244201,30.32,77350.03,0.0,0.11497,9e-05,13.73294]
[1779691244297,30.32,77350.83,0.0,0.11504,9e-05,13.73895]
[1779691246236,30.32,77350.83,0.0,0.11504,9e-05,13.73895]
[1779691246289,30.32,77351.32,0.0,0.11508,9e-05,13.74221]
[1779691248287,30.32,77352.39,0.0,0.11518,9e-05,13.75073]
[1779691248294,30.32,77352.39,0.0,0.11518,9e-05,13.75073]
[1779691248300,30.32,77352.39,0.0,0.11518,9e-05,13.75073]
[1779691250002,30.32,77352.26,0.0,0.11516,9e-05,13.7494]
[1779691250057,30.32,77352.26,0.0,0.11516,9e-05,13.7494]
[1779691250091,30.32,77352.2,0.0,0.11515,9e-05,13.74832]
[1779691250360,30.32,77352.2,0.0,0.11515,9e-05,13.74832]
[1779691250373,30.32,77352.2,0.0,0.11515,9e-05,13.74832]
[1779691251235,30.32,77356.53,0.0,0.11554,9e-05,13.78208]
[1779691252407,30.32,77358.99,0.0,0.11576,9e-05,13.80149]
[1779691252517,30.32,77358.99,0.0,0.11576,9e-05,13.80149]
[1779691252542,30.32,77358.99,0.0,0.11576,9e-05,13.80149]
[1779691254476,30.32,77362.71,0.0,0.11609,9e-05,13.83042]
[1779691254490,30.32,77362.71,0.0,0.11609,9e-05,13.83042]
[1779691258583,30.31,77365.1,0.0,0.11629,9e-05,13.84758]
[1779691258589,30.31,77365.1,0.0,0.11629,9e-05,13.84758]
[1779691258630,30.31,77365.1,0.0,0.11629,9e-05,13.84758]
[1779691258637,30.31,77365.69,0.0,0.11635,9e-05,13.85224]
[1779691260628,30.31,77365.69,0.0,0.11634,9e-05,13.85181]
[1779691261263,30.31,77366.08,0.0,0.11637,9e-05,13.85403]
[1779691264748,30.31,77366.91,0.0,0.11643,9e-05,13.85971]
[1779691264758,30.31,77366.91,0.0,0.11643,9e-05,13.85971]
[1779691269765,30.31,77368.48,0.0,0.11657,9e-05,13.87201]
[1779691270918,30.31,77369.86,0.0,0.1167,9e-05,13.88289]
[1779691270926,30.31,77369.86,0.0,0.1167,9e-05,13.88289]
[1779691270939,30.31,77369.86,0.0,0.1167,9e-05,13.88286]
[1779691272964,30.31,77369.86,0.0,0.1167,9e-05,13.88286]
[1779691273274,30.31,77370.55,0.0,0.11676,9e-05,13.88826]
[1779691275017,30.31,77370.82,0.0,0.11679,9e-05,13.89037]
[1779691275022,30.31,77370.82,0.0,0.11679,9e-05,13.89037]
[1779691275058,30.31,77370.82,0.0,0.11679,9e-05,13.89037]
[1779691275226,30.31,77371.25,0.0,0.11683,9e-05,13.89374]
[1779691277071,30.31,77371.25,0.0,0.11683,9e-05,13.89374]
[1779691277100,30.31,77371.63,0.0,0.11686,9e-05,13.89669]
[1779691282615,30.31,77372.06,0.0,0.1169,9e-05,13.89994]
[1779691287649,30.31,77372.71,0.0,0.11696,9e-05,13.90494]
[1779691293750,30.31,77367.09,0.0,0.11642,9e-05,13.85672]
[1779691294797,30.31,77368.04,0.0,0.1165,9e-05,13.86437]
[1779691294841,30.31,77368.37,0.0,0.11653,9e-05,13.86663]
[1779691297594,30.31,77365.83,0.0,0.11629,9e-05,13.84595]
[1779691298384,30.31,77365.86,0.0,0.11629,9e-05,13.84588]
[1779691303436,30.31,77366.71,0.0,0.11635,9e-05,13.85107]
[1779691307859,30.31,77367.08,0.0,0.11638,9e-05,13.85393]
[1779691307865,30.31,77367.08,0.0,0.11638,9e-05,13.85393]
[1779691309909,30.31,77367.08,0.0,0.11638,9e-05,13.8541]
[1779691309918,30.31,77367.08,0.0,0.11638,9e-05,13.8541]
[1779691314931,30.31,77366.49,0.0,0.11634,9e-05,13.84988]
[1779691319938,30.31,77365.37,0.0,0.11624,9e-05,13.84152]
[1779691322202,30.31,77364.14,0.0,0.11613,9e-05,13.83201]
[1779691322211,30.31,77364.14,0.0,0.11613,9e-05,13.83201]
[1779691326266,30.31,77362.37,0.0,0.11597,9e-05,13.81844]
[1779691326276,30.31,77362.37,0.0,0.11597,9e-05,13.81844]
[1779691326282,30.31,77362.37,0.0,0.11597,9e-05,13.81844]
[1779691326313,30.31,77362.37,0.0,0.11597,9e-05,13.81844]
[1779691326366,30.31,77362.37,0.0,0.11597,9e-05,13.81844]
[1779691326354,30.31,77359.17,0.0,0.11568,9e-05,13.79333]
[1779691328365,30.31,77357.05,0.0,0.11549,9e-05,13.77672]
[1779691329331,30.31,77355.59,0.0,0.11536,9e-05,13.76549]
[1779691332513,30.31,77353.91,0.0,0.11521,9e-05,13.75272]
[1779691332520,30.31,77353.91,0.0,0.11521,9e-05,13.75272]
[1779691332526,30.31,77353.91,0.0,0.11521,9e-05,13.75272]
[1779691334542,30.31,77354.59,0.0,0.11528,9e-05,13.75841]
[1779691334551,30.31,77354.59,0.0,0.11528,9e-05,13.75841]
[1779691334979,30.31,77354.59,0.0,0.11528,9e-05,13.75859]
[1779691336596,30.31,77354.14,0.0,0.11524,9e-05,13.75522]
[1779691337389,30.31,77354.46,0.0,0.11527,9e-05,13.75793]
[1779691340707,30.31,77357.02,0.0,0.11551,9e-05,13.77863]
[1779691340714,30.31,77357.02,0.0,0.11551,9e-05,13.77863]
[1779691341026,30.31,77357.02,0.0,0.11552,9e-05,13.77882]
[1779691342743,30.31,77357.48,0.0,0.11556,9e-05,13.78261]
[1779691343040,30.31,77358.94,0.0,0.11569,9e-05,13.79427]
[1779691348074,30.31,77359.97,0.0,0.1158,9e-05,13.80313]
[1779691350959,30.32,77359.13,0.0,0.11572,9e-05,13.79682]
[1779691355069,30.32,77357.53,0.0,0.11556,9e-05,13.78084]
[1779691360159,30.32,77358.01,0.0,0.11562,9e-05,13.78597]
[1779691365195,30.32,77360.25,0.0,0.11583,9e-05,13.80462]
[1779691370230,30.32,77361.21,0.0,0.11593,9e-05,13.81303]
[1779691375266,30.32,77362.16,0.0,0.11602,9e-05,13.82127]
[1779691380301,30.32,77362.51,0.0,0.11606,9e-05,13.82466]
[1779691385336,30.32,77360.47,0.0,0.11589,9e-05,13.80916]
[1779691390370,30.32,77360.55,0.0,0.1159,9e-05,13.81047]
[1779691395406,30.33,77359.17,0.0,0.11578,9e-05,13.80031]
[1779691400441,30.33,77359.49,0.0,0.11582,9e-05,13.80359]
[1779691406484,30.33,77360.2,0.0,0.1159,9e-05,13.81013]
[1779691410454,30.33,77360.36,0.0,0.11592,9e-05,13.81187]
[1779691410512,30.33,77360.53,0.0,0.11593,9e-05,13.81337]
[1779691414553,30.33,77356.17,0.0,0.11551,9e-05,13.775]
[1779691415462,30.33,77358.49,0.0,0.11573,9e-05,13.79368]
[1779691416616,30.33,77359.19,0.0,0.11579,9e-05,13.79939]
[1779691416620,30.33,77359.19,0.0,0.11579,9e-05,13.79939]
[1779691420724,30.33,77362.5,0.0,0.1161,9e-05,13.82614]
[1779691420731,30.33,77362.5,0.0,0.1161,9e-05,13.82614]
[1779691420735,30.33,77362.5,0.0,0.1161,9e-05,13.82614]
[1779691424821,30.33,77361.2,0.0,0.11599,9e-05,13.8166]
[1779691424837,30.33,77361.2,0.0,0.11599,9e-05,13.8166]
[1779691428945,30.33,77361.35,0.0,0.11601,9e-05,13.81849]
[1779691429016,30.33,77361.35,0.0,0.11601,9e-05,13.81866]
[1779691430983,30.33,77361.35,0.0,0.11601,9e-05,13.81866]
[1779691431435,30.33,77361.33,0.0,0.11602,9e-05,13.81886]
[1779691435095,30.33,77357.77,0.0,0.1157,9e-05,13.79143]
[1779691435101,30.33,77357.77,0.0,0.1157,9e-05,13.79143]
[1779691435103,30.33,77357.77,0.0,0.1157,9e-05,13.79143]
[1779691437157,30.34,77358.16,0.0,0.11574,9e-05,13.79493]
[1779691437164,30.34,77358.16,0.0,0.11574,9e-05,13.79493]
[1779691437179,30.34,77358.13,0.0,0.11574,9e-05,13.79491]
[1779691439203,30.34,77358.28,0.0,0.11576,9e-05,13.79631]
[1779691439508,30.34,77357.79,0.0,0.11571,9e-05,13.79267]
[1779691441270,30.34,77357.89,0.0,0.11573,9e-05,13.79368]
[1779691441279,30.34,77357.89,0.0,0.11573,9e-05,13.79368]
[1779691443331,30.34,77358.47,0.0,0.11578,9e-05,13.79868]
[1779691443339,30.34,77358.47,0.0,0.11578,9e-05,13.79868]
[1779691443381,30.34,77358.42,0.0,0.11578,9e-05,13.7985]
[1779691445386,30.34,77358.42,0.0,0.11578,9e-05,13.7985]
[1779691445449,30.34,77358.6,0.0,0.1158,9e-05,13.80035]
[1779691447445,30.34,77357.86,0.0,0.11574,9e-05,13.79475]
[1779691447449,30.34,77357.86,0.0,0.11574,9e-05,13.79475]
[1779691447463,30.34,77357.86,0.0,0.11574,9e-05,13.79475]
[1779691447476,30.34,77357.85,0.0,0.11574,9e-05,13.7949]
[1779691449488,30.34,77357.76,0.0,0.11574,9e-05,13.79442]
[1779691450538,30.34,77357.76,0.0,0.11574,9e-05,13.79488]
[1779691453601,30.34,77358.32,0.0,0.1158,9e-05,13.79999]
[1779691453610,30.34,77358.32,0.0,0.1158,9e-05,13.79999]
[1779691453818,30.34,77358.32,0.0,0.1158,9e-05,13.79999]
[1779691455649,30.34,77358.33,0.0,0.1158,9e-05,13.8003]
[1779691456488,30.34,77358.12,0.0,0.11579,9e-05,13.79913]
[1779691461516,30.34,77358.47,0.0,0.11583,9e-05,13.80284]
[1779691461812,30.34,77358.47,0.0,0.11584,9e-05,13.80308]
[1779691461816,30.34,77358.47,0.0,0.11584,9e-05,13.80308]
[1779691461946,30.34,77358.47,0.0,0.11584,9e-05,13.80332]
[1779691463858,30.34,77358.47,0.0,0.11584,9e-05,13.80332]
[1779691464544,30.35,77358.47,0.0,0.11584,9e-05,13.80379]
[1779691467968,30.35,77363.88,0.0,0.11635,9e-05,13.8471]
[1779691467976,30.35,77363.88,0.0,0.11635,9e-05,13.8471]
[1779691470014,30.35,77365.55,0.0,0.1165,9e-05,13.86061]
[1779691470022,30.35,77365.55,0.0,0.1165,9e-05,13.86061]
[1779691470063,30.35,77365.55,0.0,0.1165,9e-05,13.86077]
[1779691472067,30.35,77365.55,0.0,0.11651,9e-05,13.86093]
[1779691472505,30.35,77365.51,0.0,0.11648,9e-05,13.85691]
[1779691474127,30.35,77365.37,0.0,0.11647,9e-05,13.85596]
[1779691474130,30.35,77365.37,0.0,0.11647,9e-05,13.85596]
[1779691474135,30.35,77365.37,0.0,0.11647,9e-05,13.85596]
[1779691476177,30.35,77366.32,0.0,0.11656,9e-05,13.86375]
[1779691476178,30.35,77366.32,0.0,0.11656,9e-05,13.86375]
[1779691476185,30.35,77366.32,0.0,0.11656,9e-05,13.86375]
[1779691478238,30.35,77366.32,0.0,0.11656,9e-05,13.86404]
[1779691478252,30.35,77366.32,0.0,0.11656,9e-05,13.86404]
[1779691480273,30.35,77365.88,0.0,0.11652,9e-05,13.86087]
[1779691480284,30.35,77365.88,0.0,0.11652,9e-05,13.86087]
[1779691482335,30.35,77365.62,0.0,0.1165,9e-05,13.85911]
[1779691484402,30.35,77365.62,0.0,0.11651,9e-05,13.85939]
[1779691484404,30.35,77365.62,0.0,0.11651,9e-05,13.85939]
[1779691486452,30.35,77364.91,0.0,0.11644,9e-05,13.85407]
[1779691486466,30.35,77364.91,0.0,0.11644,9e-05,13.85407]
[1779691486552,30.35,77364.91,0.0,0.11645,9e-05,13.85421]
[1779691488501,30.35,77364.91,0.0,0.11645,9e-05,13.85434]
[1779691488597,30.35,77362.33,0.0,0.11621,9e-05,13.83416]
[1779691490557,30.35,77361.35,0.0,0.11613,9e-05,13.82658]
[1779691490564,30.35,77361.35,0.0,0.11613,9e-05,13.82658]
[1779691490577,30.35,77361.29,0.0,0.11612,9e-05,13.82626]
[1779691492601,30.35,77361.29,0.0,0.11612,9e-05,13.82643]
[1779691493525,30.35,77360.52,0.0,0.11606,9e-05,13.82072]
[1779691498550,30.35,77360.37,0.0,0.11605,9e-05,13.82027]
[1779691503561,30.35,77360.74,0.0,0.1161,9e-05,13.82411]
[1779691504957,30.36,77360.84,0.0,0.11611,9e-05,13.82525]
[1779691504964,30.36,77360.84,0.0,0.11611,9e-05,13.82525]
[1779691509992,30.36,77358.7,0.0,0.11593,9e-05,13.80941]
[1779691511113,30.36,77358.7,0.0,0.11593,9e-05,13.80962]
[1779691511118,30.36,77358.7,0.0,0.11593,9e-05,13.80962]
[1779691511158,30.36,77358.7,0.0,0.11593,9e-05,13.80962]
[1779691511219,30.36,77358.7,0.0,0.11593,9e-05,13.80983]
[1779691513157,30.36,77358.7,0.0,0.11593,9e-05,13.80983]
[1779691513625,30.36,77359.08,0.0,0.11597,9e-05,13.81325]
[1779691518635,30.36,77358.99,0.0,0.11598,9e-05,13.81363]
[1779691523640,30.36,77365.46,0.0,0.11658,9e-05,13.86564]
[1779691525506,30.36,77365.27,0.0,0.11656,9e-05,13.86429]
[1779691525515,30.36,77365.27,0.0,0.11656,9e-05,13.86429]
[1779691525520,30.36,77365.27,0.0,0.11656,9e-05,13.86429]
[1779691529601,30.36,77365.99,0.0,0.11664,9e-05,13.87053]
[1779691529608,30.36,77365.99,0.0,0.11664,9e-05,13.87053]
[1779691529620,30.36,77365.99,0.0,0.11664,9e-05,13.87067]
[1779691531652,30.36,77365.99,0.0,0.11664,9e-05,13.87067]
[1779691531746,30.36,77365.99,0.0,0.11662,9e-05,13.86707]
[1779691537400,30.36,77364.89,0.0,0.11652,9e-05,13.85925]
[1779691542435,30.37,77364.74,0.0,0.11652,9e-05,13.85877]
[1779691549005,30.37,77363.9,0.0,0.11645,9e-05,13.85316]
[1779691558548,30.37,77363.8,0.0,0.11646,9e-05,13.85364]
[1779691569145,30.37,77361.62,0.0,0.11628,9e-05,13.83822]
[1779691575666,30.37,77361.96,0.0,0.11632,9e-05,13.84183]
[1779691576861,30.37,77362.29,0.0,0.11636,9e-05,13.84458]
[1779691577082,30.37,77362.29,0.0,0.11636,9e-05,13.84458]
[1779691577686,30.37,77367.1,0.0,0.1168,9e-05,13.88259]
[1779691580703,30.37,77377.01,0.0,0.11771,9e-05,13.96078]
[1779691585736,30.37,77379.87,0.0,0.11796,9e-05,13.98304]
[1779691590771,30.37,77377.08,0.0,0.1177,9e-05,13.96054]
[1779691594134,30.37,77376.78,0.0,0.11765,9e-05,13.9541]
[1779691595252,30.37,77377.38,0.0,0.1177,9e-05,13.95873]
[1779691595359,30.37,77377.38,0.0,0.1177,9e-05,13.95873]
[1779691595388,30.37,77377.38,0.0,0.1177,9e-05,13.95873]
[1779691595458,30.37,77384.09,0.0,0.11831,9e-05,14.01147]
[1779691597420,30.37,77384.09,0.0,0.11831,9e-05,14.01147]
[1779691597438,30.37,77384.09,0.0,0.11831,9e-05,14.01147]
[1779691597448,30.37,77385.28,0.0,0.11842,9e-05,14.02057]
[1779691599458,30.37,77385.28,0.0,0.11842,9e-05,14.02057]
[1779691599669,30.37,77384.67,0.0,0.11836,9e-05,14.01554]
[1779691601528,30.37,77385.86,0.0,0.11847,9e-05,14.02483]
[1779691601535,30.37,77385.86,0.0,0.11847,9e-05,14.02483]
[1779691601561,30.37,77385.86,0.0,0.11847,9e-05,14.02483]
[1779691601569,30.37,77385.86,0.0,0.11847,9e-05,14.02483]
[1779691601592,30.37,77385.86,0.0,0.11847,9e-05,14.02483]
[1779691601662,30.37,77385.81,0.0,0.11846,9e-05,14.0243]
[1779691603579,30.37,77385.43,0.0,0.11843,9e-05,14.0213]
[1779691603602,30.37,77385.43,0.0,0.11843,9e-05,14.0213]
[1779691603612,30.37,77385.43,0.0,0.11843,9e-05,14.0213]
[1779691603631,30.37,77385.43,0.0,0.11843,9e-05,14.0213]
[1779691605620,30.37,77386.42,0.0,0.11852,9e-05,14.02884]
[1779691605632,30.37,77386.42,0.0,0.11852,9e-05,14.02884]
[1779691605660,30.37,77386.42,0.0,0.11852,9e-05,14.02884]
[1779691605644,30.37,77385.32,0.0,0.11841,9e-05,14.01985]
[1779691607680,30.37,77385.32,0.0,0.11841,9e-05,14.01985]
[1779691607716,30.37,77385.32,0.0,0.11841,9e-05,14.01985]
[1779691607697,30.37,77385.16,0.0,0.11839,9e-05,14.01803]
[1779691609729,30.37,77385.16,0.0,0.11839,9e-05,14.01803]
[1779691609746,30.37,77385.16,0.0,0.11839,9e-05,14.01803]
[1779691609774,30.37,77385.28,0.0,0.11839,9e-05,14.01843]
[1779691609905,30.37,77385.28,0.0,0.11839,9e-05,14.01843]
[1779691611780,30.37,77385.28,0.0,0.11839,9e-05,14.01843]
[1779691611817,30.37,77385.28,0.0,0.11839,9e-05,14.01843]
[1779691611918,30.37,77385.21,0.0,0.11838,9e-05,14.01732]
[1779691613830,30.37,77385.21,0.0,0.11838,9e-05,14.01732]
[1779691613848,30.37,77385.21,0.0,0.11838,9e-05,14.01732]
[1779691613858,30.37,77385.21,0.0,0.11838,9e-05,14.01732]
[1779691613879,30.37,77385.21,0.0,0.11838,9e-05,14.01732]
[1779691615895,30.37,77386.9,0.0,0.11853,9e-05,14.02983]
[1779691615915,30.37,77386.9,0.0,0.11853,9e-05,14.02983]
[1779691615929,30.37,77386.9,0.0,0.11853,9e-05,14.02983]
[1779691615944,30.37,77386.9,0.0,0.11853,9e-05,14.02983]
[1779691617941,30.36,77387.05,0.0,0.11853,9e-05,14.03042]
[1779691617970,30.36,77387.05,0.0,0.11853,9e-05,14.03042]
[1779691617978,30.36,77387.05,0.0,0.11853,9e-05,14.03042]
[1779691618009,30.36,77387.05,0.0,0.11853,9e-05,14.03042]
[1779691620046,30.36,77387.18,0.0,0.11853,9e-05,14.03054]
[1779691620178,30.36,77387.18,0.0,0.11853,9e-05,14.03054]
[1779691620379,30.36,77396.58,0.0,0.1194,9e-05,14.10458]
[1779691621053,30.36,77396.58,0.0,0.1194,9e-05,14.10458]
[1779691621117,30.36,77396.58,0.0,0.1194,9e-05,14.10458]
[1779691621578,30.36,77396.58,0.0,0.1194,9e-05,14.10458]
[1779691621631,30.36,77396.58,0.0,0.1194,9e-05,14.10458]
[1779691621705,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691621767,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691621835,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691621986,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622026,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622186,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622244,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622401,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622462,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622504,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622536,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622617,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622663,30.36,77417.4,0.0,0.12134,9e-05,14.26958]
[1779691622711,30.36,77426.9,0.0,0.12224,9e-05,14.34515]
[1779691622823,30.36,77426.9,0.0,0.12224,9e-05,14.34515]
[1779691622840,30.36,77426.9,0.0,0.12224,9e-05,14.34515]
[1779691623027,30.36,77426.9,0.0,0.12224,9e-05,14.34515]
[1779691623072,30.36,77426.9,0.0,0.12224,9e-05,14.34515]
[1779691623078,30.36,77426.9,0.0,0.12224,9e-05,14.34515]
[1779691623102,30.36,77426.9,0.0,0.12224,9e-05,14.34515]
[1779691623369,30.36,77428.61,0.0,0.1224,9e-05,14.35871]
[1779691626751,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691626788,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627127,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627163,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627506,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627519,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627612,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627637,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627715,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627758,30.36,77428.93,0.0,0.12243,9e-05,14.36113]
[1779691627755,30.36,77435.93,0.0,0.12309,9e-05,14.4167]
[1779691628255,30.36,77435.93,0.0,0.12309,9e-05,14.4167]
[1779691628286,30.36,77435.93,0.0,0.12309,9e-05,14.4167]
[1779691628526,30.36,77439.47,0.0,0.12342,9e-05,14.44477]
[1779691629222,30.36,77439.47,0.0,0.12342,9e-05,14.44477]
[1779691629269,30.36,77439.47,0.0,0.12342,9e-05,14.44477]
[1779691629286,30.36,77439.47,0.0,0.12342,9e-05,14.44477]
[1779691629370,30.36,77439.36,0.0,0.12341,9e-05,14.44371]
[1779691629960,30.36,77439.36,0.0,0.12341,9e-05,14.44371]
[1779691630050,30.36,77439.36,0.0,0.12341,9e-05,14.44371]
[1779691630258,30.36,77439.36,0.0,0.12341,9e-05,14.44371]
[1779691630567,30.36,77449.32,0.0,0.12435,0.0001,14.52296]
[1779691631474,30.36,77449.32,0.0,0.12435,0.0001,14.52296]
[1779691631483,30.36,77449.32,0.0,0.12435,0.0001,14.52296]
[1779691631502,30.36,77449.32,0.0,0.12435,0.0001,14.52296]
[1779691631722,30.36,77457.06,0.0,0.12509,0.0001,14.58446]
[1779691634432,30.36,77457.61,0.0,0.12513,0.0001,14.58807]
[1779691634467,30.36,77457.61,0.0,0.12513,0.0001,14.58807]
[1779691634544,30.36,77457.3,0.0,0.1251,0.0001,14.58552]
[1779691636472,30.36,77457.3,0.0,0.1251,0.0001,14.58552]
[1779691636562,30.36,77455.47,0.0,0.12493,0.0001,14.57075]
[1779691642139,30.36,77456.85,0.0,0.12505,0.0001,14.58129]
[1779691647174,30.36,77457.48,0.0,0.1251,0.0001,14.58554]
[1779691652335,30.36,77455.47,0.0,0.12487,0.0001,14.56481]
[1779691653797,30.35,77448.97,0.0,0.12424,0.0001,14.51211]
[1779691653825,30.35,77448.97,0.0,0.12424,0.0001,14.51211]
[1779691653861,30.35,77448.97,0.0,0.12424,0.0001,14.51211]
[1779691653948,30.35,77448.97,0.0,0.12424,0.0001,14.51211]
[1779691654435,30.35,77448.97,0.0,0.12424,0.0001,14.51211]
[1779691654520,30.35,77439.16,0.0,0.1233,9e-05,14.43356]
[1779691654950,30.35,77439.16,0.0,0.1233,9e-05,14.43356]
[1779691655671,30.35,77435.43,0.0,0.12295,9e-05,14.40352]
[1779691656532,30.35,77435.43,0.0,0.12295,9e-05,14.40352]
[1779691656545,30.35,77435.43,0.0,0.12295,9e-05,14.40352]
[1779691659053,30.35,77436.18,0.0,0.12301,9e-05,14.40886]
[1779691659779,30.35,77442.05,0.0,0.12357,0.0001,14.45548]
[1779691661105,30.35,77442.27,0.0,0.12358,0.0001,14.45704]
[1779691661108,30.35,77442.27,0.0,0.12358,0.0001,14.45704]
[1779691661116,30.35,77442.27,0.0,0.12358,0.0001,14.45704]
[1779691661687,30.35,77441.93,0.0,0.12355,0.0001,14.45407]
[1779691661874,30.35,77441.93,0.0,0.12355,0.0001,14.45407]
[1779691662730,30.35,77433.81,0.0,0.12278,9e-05,14.38911]
[1779691663154,30.35,77433.81,0.0,0.12278,9e-05,14.38911]
[1779691663160,30.35,77433.81,0.0,0.12278,9e-05,14.38911]
[1779691663186,30.35,77433.81,0.0,0.12278,9e-05,14.38911]
[1779691663289,30.35,77430.97,0.0,0.1225,9e-05,14.36625]
[1779691665196,30.35,77430.66,0.0,0.12247,9e-05,14.36362]
[1779691665202,30.35,77430.66,0.0,0.12247,9e-05,14.36362]
[1779691665730,30.35,77431.1,0.0,0.12251,9e-05,14.367]
[1779691667194,30.35,77431.83,0.0,0.12258,9e-05,14.37268]
[1779691667215,30.35,77431.83,0.0,0.12258,9e-05,14.37268]
[1779691667218,30.35,77431.83,0.0,0.12258,9e-05,14.37268]
[1779691667225,30.35,77431.83,0.0,0.12258,9e-05,14.37268]
[1779691667263,30.35,77431.83,0.0,0.12258,9e-05,14.37268]
[1779691667397,30.35,77431.83,0.0,0.12258,9e-05,14.37268]
[1779691667737,30.35,77430.74,0.0,0.12248,9e-05,14.36389]
[1779691672748,30.35,77429.25,0.0,0.12233,9e-05,14.3517]
[1779691673412,30.35,77429.52,0.0,0.12236,9e-05,14.3538]
[1779691673502,30.35,77429.52,0.0,0.12236,9e-05,14.35375]
[1779691675464,30.35,77429.52,0.0,0.12235,9e-05,14.3537]
[1779691675498,30.35,77429.52,0.0,0.12235,9e-05,14.3537]
[1779691675503,30.35,77429.52,0.0,0.12235,9e-05,14.3537]
[1779691675516,30.35,77429.52,0.0,0.12235,9e-05,14.3537]
[1779691677508,30.35,77430.91,0.0,0.12248,9e-05,14.36466]
[1779691677726,30.35,77431.06,0.0,0.1225,9e-05,14.36581]
[1779691679576,30.35,77431.34,0.0,0.12252,9e-05,14.36798]
[1779691679595,30.35,77431.34,0.0,0.12252,9e-05,14.36798]
[1779691683685,30.35,77432.36,0.0,0.12262,9e-05,14.37591]
[1779691683692,30.35,77432.36,0.0,0.12262,9e-05,14.37591]
[1779691683700,30.35,77432.36,0.0,0.12262,9e-05,14.37591]
[1779691683704,30.35,77432.36,0.0,0.12262,9e-05,14.37591]
[1779691685720,30.35,77435.78,0.0,0.12294,9e-05,14.40305]
[1779691685727,30.35,77435.78,0.0,0.12294,9e-05,14.40305]
[1779691685821,30.35,77436.6,0.0,0.12302,9e-05,14.40952]
[1779691686008,30.35,77436.6,0.0,0.12302,9e-05,14.40952]
[1779691686815,30.35,77437.09,0.0,0.12306,9e-05,14.41335]
[1779691687783,30.35,77437.09,0.0,0.12306,9e-05,14.41335]
[1779691687804,30.35,77437.09,0.0,0.12306,9e-05,14.41335]
[1779691688461,30.35,77439.01,0.0,0.12324,9e-05,14.42848]
[1779691689834,30.35,77439.01,0.0,0.12324,9e-05,14.42838]
[1779691690757,30.35,77438.89,0.0,0.12323,9e-05,14.42732]
[1779691695778,30.35,77438.59,0.0,0.1232,9e-05,14.42456]
[1779691698076,30.35,77438.59,0.0,0.12319,9e-05,14.42431]
[1779691698082,30.35,77438.59,0.0,0.12319,9e-05,14.42431]
[1779691698116,30.35,77438.59,0.0,0.12319,9e-05,14.42431]
[1779691698771,30.35,77438.39,0.0,0.12317,9e-05,14.42264]
[1779691700133,30.35,77438.39,0.0,0.12317,9e-05,14.42264]
[1779691700556,30.35,77438.39,0.0,0.12317,9e-05,14.42264]
[1779691700569,30.35,77438.29,0.0,0.12316,9e-05,14.42169]
[1779691705583,30.35,77436.8,0.0,0.12302,9e-05,14.4095]
[1779691711625,30.35,77430.38,0.0,0.12238,9e-05,14.35411]
[1779691712325,30.35,77430.38,0.0,0.12238,9e-05,14.35411]
[1779691715707,30.35,77429.94,0.0,0.12234,9e-05,14.3507]
[1779691717262,30.35,77427.68,0.0,0.12212,9e-05,14.33254]
[1779691723525,30.35,77416.58,0.0,0.12107,9e-05,14.24387]
[1779691725588,30.34,77410.19,0.0,0.12047,9e-05,14.19248]
[1779691725744,30.34,77405.93,0.0,0.12007,9e-05,14.15851]
[1779691726874,30.34,77403.12,0.0,0.1198,9e-05,14.13608]
[1779691726883,30.34,77403.12,0.0,0.1198,9e-05,14.13608]
[1779691727677,30.34,77403.12,0.0,0.1198,9e-05,14.13608]
[1779691727765,30.34,77402.16,0.0,0.11971,9e-05,14.12833]
[1779691728918,30.34,77402.63,0.0,0.11975,9e-05,14.13194]
[1779691734786,30.34,77404.49,0.0,0.11992,9e-05,14.146]
[1779691739821,30.34,77407.0,0.0,0.12015,9e-05,14.16527]
[1779691745869,30.34,77408.56,0.0,0.12028,9e-05,14.17688]
[1779691750898,30.34,77411.22,0.0,0.12052,9e-05,14.19734]
[1779691753796,30.34,77411.22,0.0,0.12052,9e-05,14.19734]
[1779691753921,30.34,77410.84,0.0,0.12048,9e-05,14.19393]
[1779691759123,30.34,77409.13,0.0,0.12032,9e-05,14.17988]
[1779691764995,30.34,77409.31,0.0,0.12032,9e-05,14.18044]
[1779691770556,30.34,77409.18,0.0,0.1203,9e-05,14.17863]
[1779691776075,30.33,77408.26,0.0,0.12018,9e-05,14.1668]
[1779691784129,30.33,77407.63,0.0,0.12011,9e-05,14.16079]
[1779691790696,30.33,77407.25,0.0,0.12006,9e-05,14.15685]
[1779691796215,30.33,77400.04,0.0,0.11939,9e-05,14.09918]
[1779691801251,30.33,77393.57,0.0,0.11878,9e-05,14.04778]
[1779691806286,30.33,77390.56,0.0,0.11851,9e-05,14.02398]
[1779691811321,30.33,77386.84,0.0,0.11816,9e-05,13.99463]
[1779691817827,30.33,77385.49,0.0,0.11804,9e-05,13.98405]
[1779691823405,30.33,77382.2,0.0,0.11774,9e-05,13.95818]
[1779691828440,30.33,77381.27,0.0,0.11765,9e-05,13.95096]
[1779691833740,30.33,77381.28,0.0,0.11763,9e-05,13.94724]
[1779691840976,30.33,77382.13,0.0,0.11771,9e-05,13.95406]
[1779691841531,30.33,77382.84,0.0,0.11777,9e-05,13.95969]
[1779691843544,30.33,77395.64,0.0,0.11896,9e-05,14.06087]
[1779691848581,30.33,77397.6,0.0,0.11914,9e-05,14.07654]
[1779691853615,30.33,77397.73,0.0,0.11917,9e-05,14.07889]
[1779691860351,30.33,77397.79,0.0,0.11918,9e-05,14.07964]
[1779691860666,30.33,77397.84,0.0,0.11917,9e-05,14.07945]
[1779691862899,30.33,77384.07,0.0,0.1179,9e-05,13.9704]
[1779691869731,30.33,77380.06,0.0,0.11754,9e-05,13.93932]
[1779691874763,30.33,77375.71,0.0,0.11715,9e-05,13.90555]
[1779691879799,30.34,77374.03,0.0,0.117,9e-05,13.89294]
[1779691885840,30.34,77372.34,0.0,0.11685,9e-05,13.88041]
[1779691890876,30.34,77371.03,0.0,0.11674,9e-05,13.87075]
[1779691895910,30.34,77369.98,0.0,0.11663,9e-05,13.85927]
[1779691900947,30.34,77368.8,0.0,0.11653,9e-05,13.85066]
[1779691906989,30.34,77368.26,0.0,0.11649,9e-05,13.84722]
[1779691912025,30.34,77367.14,0.0,0.11639,9e-05,13.83909]
[1779691922095,30.34,77367.07,0.0,0.1164,9e-05,13.83986]
[1779691927133,30.34,77366.33,0.0,0.11634,9e-05,13.83468]
[1779691932171,30.35,77361.27,0.0,0.11589,9e-05,13.79548]
[1779691937957,30.35,77357.29,0.0,0.11554,9e-05,13.76502]
[1779691942981,30.35,77351.31,0.0,0.11501,9e-05,13.71946]
[1779691946751,30.35,77352.81,0.0,0.11516,9e-05,13.73239]
[1779691946805,30.35,77352.81,0.0,0.11516,9e-05,13.73267]
[1779691947217,30.35,77352.81,0.0,0.11516,9e-05,13.73267]
[1779691948041,30.35,77352.81,0.0,0.11516,9e-05,13.73267]
[1779691950050,30.35,77355.26,0.0,0.11539,9e-05,13.7522]
[1779691955101,30.35,77362.37,0.0,0.11602,9e-05,13.80506]
[1779691963067,30.36,77362.16,0.0,0.11602,9e-05,13.80515]
[1779691968119,30.36,77361.29,0.0,0.11595,9e-05,13.79885]
[1779691974466,30.36,77361.21,0.0,0.11596,9e-05,13.80011]
[1779691979501,30.36,77369.34,0.0,0.11671,9e-05,13.8647]
[1779691985542,30.36,77368.86,0.0,0.11667,9e-05,13.86145]
[1779691992109,30.36,77367.35,0.0,0.11654,9e-05,13.85014]
[1779691997626,30.36,77366.07,0.0,0.11643,9e-05,13.84067]
[1779692002663,30.36,77364.43,0.0,0.11629,9e-05,13.82832]
[1779692006333,30.36,77363.65,0.0,0.11622,9e-05,13.82257]
[1779692006689,30.36,77363.29,0.0,0.11619,9e-05,13.81987]
[1779692011725,30.37,77361.88,0.0,0.11605,9e-05,13.80563]
[1779692012492,30.37,77361.88,0.0,0.11605,9e-05,13.80563]
[1779692012732,30.37,77361.93,0.0,0.11605,9e-05,13.80618]
[1779692018774,30.37,77364.38,0.0,0.11628,9e-05,13.82628]
[1779692023804,30.37,77366.19,0.0,0.11646,9e-05,13.84105]
[1779692025605,30.37,77369.49,0.0,0.11676,9e-05,13.86727]
[1779692031040,30.37,77374.76,0.0,0.11726,9e-05,13.91043]
[1779692036899,30.37,77374.11,0.0,0.11721,9e-05,13.90587]
[1779692041935,30.37,77375.42,0.0,0.11733,9e-05,13.916]
[1779692042464,30.37,77375.42,0.0,0.11733,9e-05,13.916]
[1779692046578,30.37,77378.51,0.0,0.11761,9e-05,13.94052]
[1779692047504,30.37,77378.83,0.0,0.11764,9e-05,13.94299]
[1779692047588,30.37,77378.83,0.0,0.11764,9e-05,13.94299]
[1779692047977,30.37,77378.83,0.0,0.11764,9e-05,13.94293]
[1779692049529,30.37,77380.07,0.0,0.11775,9e-05,13.95265]
[1779692049563,30.37,77380.07,0.0,0.11775,9e-05,13.95265]
[1779692049991,30.37,77380.52,0.0,0.11779,9e-05,13.95614]
[1779692051571,30.37,77381.04,0.0,0.11784,9e-05,13.96019]
[1779692051612,30.37,77381.04,0.0,0.11784,9e-05,13.96019]
[1779692052008,30.37,77381.54,0.0,0.11789,9e-05,13.96408]
[1779692053616,30.37,77381.91,0.0,0.11792,9e-05,13.96694]
[1779692053642,30.37,77381.91,0.0,0.11792,9e-05,13.96694]
[1779692053720,30.37,77381.91,0.0,0.11792,9e-05,13.96689]
[1779692055661,30.37,77381.91,0.0,0.11792,9e-05,13.96689]
[1779692055699,30.37,77381.91,0.0,0.11792,9e-05,13.96689]
[1779692055703,30.37,77381.91,0.0,0.11792,9e-05,13.96689]
[1779692055730,30.37,77381.91,0.0,0.11792,9e-05,13.96689]
[1779692056213,30.37,77381.91,0.0,0.11792,9e-05,13.96679]
[1779692057723,30.37,77381.91,0.0,0.11792,9e-05,13.96679]
[1779692057760,30.37,77381.91,0.0,0.11792,9e-05,13.96679]
[1779692057820,30.37,77381.91,0.0,0.11792,9e-05,13.9667]
[1779692059759,30.37,77381.91,0.0,0.11792,9e-05,13.96666]
[1779692059796,30.37,77381.91,0.0,0.11792,9e-05,13.96666]
[1779692060060,30.37,77384.91,0.0,0.11819,9e-05,13.9903]
[1779692060392,30.37,77384.91,0.0,0.11819,9e-05,13.9903]
[1779692061040,30.37,77384.91,0.0,0.11819,9e-05,13.9903]
[1779692061809,30.37,77385.79,0.0,0.11827,9e-05,13.99721]
[1779692061844,30.37,77385.79,0.0,0.11827,9e-05,13.99721]
[1779692061855,30.37,77385.79,0.0,0.11827,9e-05,13.99721]
[1779692061876,30.37,77385.79,0.0,0.11827,9e-05,13.99721]
[1779692062076,30.37,77385.79,0.0,0.11827,9e-05,13.99716]
[1779692063883,30.37,77385.91,0.0,0.11828,9e-05,13.99806]
[1779692063906,30.37,77385.91,0.0,0.11828,9e-05,13.99806]
[1779692064089,30.37,77386.81,0.0,0.11837,9e-05,14.00513]
[1779692065953,30.37,77386.81,0.0,0.11837,9e-05,14.00513]
[1779692066103,30.37,77386.89,0.0,0.11837,9e-05,14.00566]
[1779692071138,30.37,77387.79,0.0,0.11842,9e-05,14.00866]
[1779692077181,30.37,77390.12,0.0,0.11864,9e-05,14.02682]
[1779692082216,30.37,77389.57,0.0,0.11858,9e-05,14.02228]
[1779692084505,30.37,77389.2,0.0,0.11855,9e-05,14.01928]
[1779692086459,30.37,77388.92,0.0,0.11852,9e-05,14.01699]
[1779692086494,30.37,77388.92,0.0,0.11852,9e-05,14.01699]
[1779692086501,30.37,77388.92,0.0,0.11852,9e-05,14.01699]
[1779692086528,30.37,77388.92,0.0,0.11852,9e-05,14.01699]
[1779692086624,30.37,77388.68,0.0,0.1185,9e-05,14.01506]
[1779692088525,30.37,77388.68,0.0,0.1185,9e-05,14.01506]
[1779692088619,30.37,77388.68,0.0,0.1185,9e-05,14.01498]
[1779692092025,30.37,77388.68,0.0,0.1185,9e-05,14.01491]
[1779692092636,30.37,77385.84,0.0,0.11824,9e-05,13.99244]
[1779692092660,30.37,77385.84,0.0,0.11824,9e-05,13.99244]
[1779692092670,30.37,77385.84,0.0,0.11824,9e-05,13.99244]
[1779692092688,30.37,77385.84,0.0,0.11824,9e-05,13.99244]
[1779692092838,30.37,77385.46,0.0,0.1182,9e-05,13.98943]
[1779692094676,30.37,77385.0,0.0,0.11816,9e-05,13.9858]
[1779692094702,30.37,77385.0,0.0,0.11816,9e-05,13.9858]
[1779692094737,30.37,77385.23,0.0,0.11818,9e-05,13.98761]
[1779692096726,30.37,77385.23,0.0,0.11818,9e-05,13.98761]
[1779692096757,30.37,77386.41,0.0,0.11829,9e-05,13.99691]
[1779692102909,30.37,77380.9,0.0,0.11778,9e-05,13.95333]
[1779692109081,30.37,77376.12,0.0,0.11734,9e-05,13.91586]
[1779692114442,30.37,77373.88,0.0,0.11715,9e-05,13.89894]
[1779692121741,30.37,77372.77,0.0,0.11705,9e-05,13.89052]
[1779692128036,30.37,77367.61,0.0,0.11659,9e-05,13.85064]
[1779692133575,30.37,77365.62,0.0,0.11639,9e-05,13.83193]
[1779692140625,30.38,77365.45,0.0,0.11642,9e-05,13.83465]
[1779692147674,30.38,77364.56,0.0,0.11638,9e-05,13.83113]
[1779692152715,30.39,77366.17,0.0,0.11655,9e-05,13.84572]
[1779692159758,30.39,77365.54,0.0,0.11654,9e-05,13.84447]
[1779692164798,30.4,77370.38,0.0,0.117,9e-05,13.88481]
[1779692169831,30.4,77369.51,0.0,0.11695,9e-05,13.87992]
[1779692174867,30.4,77368.64,0.0,0.11689,9e-05,13.87504]
[1779692179903,30.4,77369.68,0.0,0.11701,9e-05,13.88519]
[1779692184938,30.41,77370.69,0.0,0.11713,9e-05,13.89512]
[1779692186310,30.41,77370.69,0.0,0.11713,9e-05,13.89512]
[1779692187144,30.41,77371.37,0.0,0.11719,9e-05,13.90086]
[1779692187299,30.41,77371.37,0.0,0.1172,9e-05,13.90126]
[1779692189191,30.41,77371.37,0.0,0.1172,9e-05,13.90165]
[1779692189198,30.41,77371.37,0.0,0.1172,9e-05,13.90165]
[1779692189204,30.41,77371.37,0.0,0.1172,9e-05,13.90165]
[1779692189334,30.41,77371.97,0.0,0.11726,9e-05,13.90676]
[1779692191257,30.41,77371.97,0.0,0.11727,9e-05,13.90716]
[1779692191358,30.41,77371.74,0.0,0.11722,9e-05,13.90186]
[1779692196373,30.41,77372.87,0.0,0.11735,9e-05,13.91233]
[1779692201411,30.42,77373.76,0.0,0.11746,9e-05,13.92174]
[1779692203602,30.42,77373.76,0.0,0.11746,9e-05,13.92253]
[1779692203611,30.42,77373.76,0.0,0.11746,9e-05,13.92253]
[1779692208614,30.42,77374.14,0.0,0.11752,9e-05,13.92748]
[1779692209750,30.42,77373.99,0.0,0.11751,9e-05,13.92669]
[1779692209764,30.42,77373.99,0.0,0.11751,9e-05,13.92669]
[1779692210115,30.42,77373.99,0.0,0.11752,9e-05,13.92708]
[1779692211806,30.42,77373.97,0.0,0.11752,9e-05,13.92732]
[1779692212344,30.42,77365.59,0.0,0.11676,9e-05,13.86179]
[1779692213852,30.42,77364.98,0.0,0.11671,9e-05,13.85744]
[1779692213861,30.42,77364.98,0.0,0.11671,9e-05,13.85744]
[1779692213864,30.42,77364.98,0.0,0.11671,9e-05,13.85744]
[1779692215920,30.43,77364.56,0.0,0.11668,9e-05,13.85513]
[1779692215934,30.43,77364.56,0.0,0.11668,9e-05,13.85513]
[1779692217975,30.43,77363.49,0.0,0.1166,9e-05,13.8477]
[1779692218001,30.43,77363.49,0.0,0.1166,9e-05,13.8477]
[1779692218170,30.43,77363.49,0.0,0.1166,9e-05,13.8482]
[1779692220022,30.43,77363.9,0.0,0.11665,9e-05,13.85192]
[1779692220298,30.43,77363.79,0.0,0.11664,9e-05,13.85155]
[1779692225311,30.43,77360.58,0.0,0.11637,9e-05,13.82831]
[1779692227087,30.43,77357.59,0.0,0.11611,9e-05,13.80587]
[1779692227234,30.44,77357.59,0.0,0.11612,9e-05,13.80641]
[1779692229248,30.44,77343.58,0.0,0.11486,9e-05,13.69739]
[1779692230392,30.44,77343.58,0.0,0.11486,9e-05,13.69739]
[1779692236297,30.44,77352.68,0.0,0.11571,9e-05,13.77064]
[1779692241332,30.44,77348.64,0.0,0.11535,9e-05,13.73978]
[1779692241781,30.44,77348.64,0.0,0.11535,9e-05,13.73978]
[1779692248380,30.44,77345.69,0.0,0.1151,9e-05,13.71825]
[1779692254293,30.44,77347.62,0.0,0.11526,9e-05,13.73043]
[1779692259459,30.45,77349.95,0.0,0.11549,9e-05,13.7503]
[1779692264712,30.45,77349.94,0.0,0.11551,9e-05,13.75164]
[1779692270537,30.45,77351.55,0.0,0.11567,9e-05,13.76617]
[1779692276027,30.45,77352.56,0.0,0.11578,9e-05,13.77546]
[1779692281622,30.46,77347.45,0.0,0.11535,9e-05,13.73817]
[1779692286653,30.46,77348.19,0.0,0.11544,9e-05,13.74608]
[1779692290637,30.46,77344.43,0.0,0.11512,9e-05,13.7183]
[1779692292259,30.46,77341.49,0.0,0.11487,9e-05,13.69614]
[1779692294046,30.46,77341.49,0.0,0.11487,9e-05,13.69614]
[1779692294118,30.47,77339.88,0.0,0.11473,9e-05,13.68442]
[1779692299744,30.47,77337.7,0.0,0.11456,9e-05,13.66959]
[1779692304327,30.47,77331.28,0.0,0.11401,9e-05,13.62129]
[1779692304340,30.47,77331.28,0.0,0.11401,9e-05,13.62178]
[1779692309511,30.48,77330.46,0.0,0.11396,9e-05,13.61732]
[1779692314857,30.48,77328.96,0.0,0.11384,9e-05,13.6051]
[1779692319893,30.49,77327.76,0.0,0.11381,9e-05,13.60244]
[1779692324927,30.52,77327.5,0.0,0.11405,9e-05,13.62282]
[1779692326926,30.53,77327.96,0.0,0.11414,9e-05,13.6306]
[1779692326935,30.53,77327.96,0.0,0.11414,9e-05,13.6306]
[1779692327026,30.54,77328.51,0.0,0.11424,9e-05,13.63894]
[1779692332985,30.56,77329.82,0.0,0.1145,9e-05,13.66145]
[1779692339029,30.56,77329.39,0.0,0.11449,9e-05,13.66017]
[1779692344062,30.56,77335.93,0.0,0.11509,9e-05,13.71279]
[1779692349096,30.56,77334.45,0.0,0.11498,9e-05,13.70257]
[1779692354132,30.57,77337.37,0.0,0.11526,9e-05,13.72666]
[1779692359166,30.57,77339.96,0.0,0.11552,9e-05,13.74925]
[1779692365209,30.57,77340.87,0.0,0.11563,9e-05,13.75892]
[1779692369237,30.57,77348.81,0.0,0.11636,9e-05,13.82198]
[1779692369300,30.57,77348.81,0.0,0.11636,9e-05,13.82198]
[1779692374832,30.58,77354.34,0.0,0.11688,9e-05,13.8649]
[1779692376604,30.58,77354.34,0.0,0.11688,9e-05,13.86538]
[1779692378821,30.58,77355.55,0.0,0.117,9e-05,13.87534]
[1779692384342,30.59,77358.03,0.0,0.11726,9e-05,13.89775]
[1779692389378,30.59,77356.65,0.0,0.11715,9e-05,13.88859]
[1779692394412,30.59,77357.25,0.0,0.11724,9e-05,13.89571]
[1779692399447,30.6,77358.15,0.0,0.11735,9e-05,13.9052]
[1779692404481,30.6,77360.23,0.0,0.11757,9e-05,13.9239]
[1779692409517,30.6,77357.78,0.0,0.11737,9e-05,13.90707]
[1779692414552,30.61,77351.65,0.0,0.11684,9e-05,13.86145]
[1779692419445,30.61,77348.95,0.0,0.11661,9e-05,13.84178]
[1779692419589,30.61,77346.89,0.0,0.11644,9e-05,13.82666]
[1779692423544,30.61,77345.63,0.0,0.11634,9e-05,13.81831]
[1779692423547,30.61,77345.63,0.0,0.11634,9e-05,13.81831]
[1779692423558,30.61,77345.63,0.0,0.11634,9e-05,13.81831]
[1779692428561,30.62,77342.18,0.0,0.11606,9e-05,13.79396]
[1779692429702,30.62,77341.67,0.0,0.11603,9e-05,13.79103]
[1779692429709,30.62,77341.67,0.0,0.11603,9e-05,13.79103]
[1779692429744,30.62,77341.67,0.0,0.11603,9e-05,13.79103]
[1779692429760,30.62,77340.41,0.0,0.11591,9e-05,13.7812]
[1779692431743,30.62,77340.41,0.0,0.11592,9e-05,13.78172]
[1779692432599,30.62,77339.55,0.0,0.11583,9e-05,13.7722]
[1779692433810,30.62,77339.34,0.0,0.11581,9e-05,13.7711]
[1779692433819,30.62,77339.34,0.0,0.11581,9e-05,13.7711]
[1779692435853,30.62,77337.72,0.0,0.11568,9e-05,13.75957]
[1779692435857,30.62,77337.72,0.0,0.11568,9e-05,13.75957]
[1779692435863,30.62,77337.72,0.0,0.11568,9e-05,13.75957]
[1779692437903,30.62,77336.83,0.0,0.11561,9e-05,13.75374]
[1779692437914,30.62,77336.83,0.0,0.11561,9e-05,13.75374]
[1779692438001,30.63,77336.83,0.0,0.11562,9e-05,13.7543]
[1779692439961,30.63,77336.83,0.0,0.11562,9e-05,13.7543]
[1779692440588,30.63,77336.03,0.0,0.11556,9e-05,13.74918]
[1779692444065,30.63,77335.82,0.0,0.11556,9e-05,13.74923]
[1779692444075,30.63,77335.82,0.0,0.11556,9e-05,13.74923]
[1779692444089,30.63,77335.82,0.0,0.11556,9e-05,13.74923]
[1779692444130,30.63,77335.82,0.0,0.11557,9e-05,13.74979]
[1779692446119,30.63,77335.82,0.0,0.11558,9e-05,13.75035]
[1779692446622,30.63,77333.95,0.0,0.11541,9e-05,13.73634]
[1779692448175,30.63,77333.41,0.0,0.11537,9e-05,13.7327]
[1779692448186,30.63,77333.41,0.0,0.11537,9e-05,13.7327]
[1779692448273,30.63,77333.81,0.0,0.11542,9e-05,13.73639]
[1779692450222,30.63,77333.81,0.0,0.11542,9e-05,13.73639]
[1779692450614,30.64,77333.0,0.0,0.11536,9e-05,13.73122]
[1779692452284,30.64,77333.0,0.0,0.11536,9e-05,13.73179]
[1779692452293,30.64,77333.0,0.0,0.11536,9e-05,13.73179]
[1779692452325,30.64,77333.0,0.0,0.11536,9e-05,13.73179]
[1779692452383,30.64,77333.0,0.0,0.11537,9e-05,13.73237]
[1779692454329,30.64,77333.0,0.0,0.11537,9e-05,13.73237]
[1779692454616,30.64,77332.3,0.0,0.11532,9e-05,13.72806]
[1779692456393,30.64,77332.33,0.0,0.11533,9e-05,13.72887]
[1779692456406,30.64,77332.33,0.0,0.11533,9e-05,13.72887]
[1779692456490,30.64,77332.33,0.0,0.11534,9e-05,13.72944]
[1779692458432,30.64,77332.33,0.0,0.11534,9e-05,13.72944]
[1779692458637,30.64,77331.51,0.0,0.11528,9e-05,13.7242]
[1779692462533,30.65,77331.48,0.0,0.11529,9e-05,13.72568]
[1779692462539,30.65,77331.48,0.0,0.11529,9e-05,13.72568]
[1779692462543,30.65,77331.48,0.0,0.11529,9e-05,13.72568]
[1779692466642,30.65,77330.82,0.0,0.11526,9e-05,13.72281]
[1779692466650,30.65,77330.82,0.0,0.11526,9e-05,13.72281]
[1779692466917,30.65,77330.54,0.0,0.11524,9e-05,13.72119]
[1779692468696,30.65,77330.54,0.0,0.11524,9e-05,13.72119]
[1779692468902,30.65,77330.38,0.0,0.11523,9e-05,13.7205]
[1779692468907,30.65,77330.38,0.0,0.11523,9e-05,13.7205]
[1779692468927,30.65,77330.38,0.0,0.11523,9e-05,13.7205]
[1779692469071,30.65,77332.89,0.0,0.11547,9e-05,13.74059]
[1779692470743,30.65,77332.89,0.0,0.11547,9e-05,13.74115]
[1779692470752,30.65,77332.89,0.0,0.11547,9e-05,13.74115]
[1779692470789,30.65,77332.89,0.0,0.11547,9e-05,13.74115]
[1779692470956,30.65,77337.0,0.0,0.11585,9e-05,13.77367]
[1779692472801,30.65,77337.52,0.0,0.11591,9e-05,13.77866]
[1779692473575,30.66,77337.76,0.0,0.11593,9e-05,13.781]
[1779692474841,30.66,77337.88,0.0,0.11595,9e-05,13.7824]
[1779692474847,30.66,77337.88,0.0,0.11595,9e-05,13.7824]
[1779692474863,30.66,77337.88,0.0,0.11595,9e-05,13.7824]
[1779692475554,30.66,77338.38,0.0,0.116,9e-05,13.78677]
[1779692476621,30.66,77338.38,0.0,0.116,9e-05,13.78677]
[1779692476648,30.66,77338.66,0.0,0.11603,9e-05,13.78942]
[1779692478957,30.66,77345.59,0.0,0.11667,9e-05,13.84438]
[1779692478964,30.66,77345.59,0.0,0.11667,9e-05,13.84438]
[1779692478973,30.66,77345.59,0.0,0.11667,9e-05,13.84438]
[1779692481021,30.66,77348.47,0.0,0.11694,9e-05,13.86762]
[1779692481025,30.66,77348.47,0.0,0.11694,9e-05,13.86762]
[1779692481037,30.66,77348.47,0.0,0.11694,9e-05,13.86762]
[1779692486063,30.66,77349.85,0.0,0.11709,9e-05,13.8808]
[1779692487176,30.66,77350.15,0.0,0.11713,9e-05,13.88345]
[1779692487177,30.66,77350.15,0.0,0.11713,9e-05,13.88345]
[1779692487180,30.66,77350.15,0.0,0.11713,9e-05,13.88345]
[1779692487188,30.66,77350.15,0.0,0.11713,9e-05,13.88345]
[1779692487608,30.66,77350.15,0.0,0.11713,9e-05,13.88376]
[1779692490957,30.67,77351.55,0.0,0.11727,9e-05,13.8956]
[1779692490967,30.67,77351.55,0.0,0.11727,9e-05,13.8956]
[1779692490991,30.67,77351.55,0.0,0.11727,9e-05,13.8956]
[1779692491092,30.67,77351.55,0.0,0.11724,9e-05,13.89172]
[1779692496129,30.67,77356.0,0.0,0.11768,9e-05,13.92902]
[1779692501162,30.67,77358.61,0.0,0.11795,9e-05,13.95223]
[1779692504497,30.68,77368.14,0.0,0.11883,9e-05,14.02802]
[1779692510224,30.68,77370.74,0.0,0.1191,9e-05,14.05108]
[1779692516265,30.68,77373.03,0.0,0.11934,9e-05,14.07126]
[1779692522306,30.68,77374.78,0.0,0.11951,9e-05,14.08537]
[1779692527341,30.68,77376.36,0.0,0.11966,9e-05,14.09809]
[1779692532376,30.69,77379.48,0.0,0.11995,9e-05,14.12303]
[1779692537413,30.69,77379.83,0.0,0.11998,9e-05,14.12593]
[1779692542446,30.69,77374.67,0.0,0.11951,9e-05,14.08594]
[1779692547483,30.69,77375.44,0.0,0.11959,9e-05,14.09257]
[1779692552518,30.69,77375.99,0.0,0.11962,9e-05,14.09365]
[1779692557553,30.69,77377.35,0.0,0.11976,9e-05,14.10503]
[1779692562586,30.69,77378.14,0.0,0.11984,9e-05,14.11186]
[1779692567623,30.69,77379.26,0.0,0.11995,9e-05,14.12118]
[1779692573665,30.69,77380.81,0.0,0.1201,9e-05,14.13392]
[1779692578699,30.69,77387.89,0.0,0.12076,9e-05,14.18971]
[1779692583735,30.69,77383.57,0.0,0.12037,9e-05,14.15655]
[1779692588769,30.69,77382.34,0.0,0.12025,9e-05,14.14689]
[1779692592616,30.69,77382.34,0.0,0.12025,9e-05,14.14689]
[1779692593808,30.69,77394.11,0.0,0.12134,9e-05,14.23927]
[1779692594053,30.69,77394.11,0.0,0.12134,9e-05,14.23927]
[1779692594115,30.69,77394.11,0.0,0.12134,9e-05,14.23927]
[1779692594504,30.69,77394.11,0.0,0.12134,9e-05,14.23927]
[1779692594545,30.69,77394.11,0.0,0.12134,9e-05,14.23927]
[1779692594732,30.69,77394.11,0.0,0.12134,9e-05,14.23927]
[1779692594756,30.69,77394.11,0.0,0.12134,9e-05,14.23927]
[1779692594816,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595049,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595078,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595356,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595406,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595632,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595655,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595666,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595691,30.69,77394.13,0.0,0.12135,9e-05,14.24]
[1779692595739,30.69,77393.04,0.0,0.12125,9e-05,14.23132]
[1779692597984,30.69,77393.37,0.0,0.12128,9e-05,14.2338]
[1779692598013,30.69,77393.37,0.0,0.12128,9e-05,14.2338]
[1779692598104,30.69,77393.37,0.0,0.12128,9e-05,14.2338]
[1779692598126,30.69,77393.37,0.0,0.12128,9e-05,14.2338]
[1779692598210,30.69,77393.37,0.0,0.12128,9e-05,14.2338]
[1779692598246,30.69,77393.37,0.0,0.12128,9e-05,14.2338]
[1779692598347,30.69,77396.88,0.0,0.1216,9e-05,14.2612]
[1779692599952,30.69,77401.1,0.0,0.122,9e-05,14.2946]
[1779692600099,30.69,77401.1,0.0,0.122,9e-05,14.2946]
[1779692600266,30.69,77403.21,0.0,0.1222,9e-05,14.31121]
[1779692603775,30.69,77409.21,0.0,0.12276,9e-05,14.35879]
[1779692603792,30.69,77409.21,0.0,0.12276,9e-05,14.35879]
[1779692604302,30.69,77409.2,0.0,0.12276,9e-05,14.35883]
[1779692604308,30.69,77409.2,0.0,0.12276,9e-05,14.35883]
[1779692604328,30.69,77409.2,0.0,0.12276,9e-05,14.35883]
[1779692604407,30.7,77409.97,0.0,0.12284,9e-05,14.36513]
[1779692606408,30.7,77410.49,0.0,0.12289,9e-05,14.36935]
[1779692606473,30.7,77410.21,0.0,0.12286,9e-05,14.36727]
[1779692611937,30.7,77407.55,0.0,0.12259,9e-05,14.34249]
[1779692616974,30.7,77412.25,0.0,0.12304,9e-05,14.38028]
[1779692621555,30.7,77414.47,0.0,0.12325,9e-05,14.39823]
[1779692622907,30.7,77420.42,0.0,0.12381,9e-05,14.44477]
[1779692622946,30.7,77420.42,0.0,0.12381,9e-05,14.44477]
[1779692623017,30.7,77420.42,0.0,0.1238,9e-05,14.44457]
[1779692624410,30.7,77420.42,0.0,0.1238,9e-05,14.44457]
[1779692624427,30.7,77420.42,0.0,0.1238,9e-05,14.44457]
[1779692624555,30.7,77420.42,0.0,0.1238,9e-05,14.44457]
[1779692624669,30.7,77432.89,0.0,0.12498,9e-05,14.54311]
[1779692625102,30.7,77432.89,0.0,0.12498,9e-05,14.54311]
[1779692625596,30.7,77432.89,0.0,0.12498,9e-05,14.54311]
[1779692625755,30.7,77438.86,0.0,0.12556,0.0001,14.59062]
[1779692627169,30.7,77444.76,0.0,0.12612,0.0001,14.63753]
[1779692627184,30.7,77444.76,0.0,0.12612,0.0001,14.63753]
[1779692627214,30.7,77444.76,0.0,0.12612,0.0001,14.63753]
[1779692627242,30.7,77444.76,0.0,0.12612,0.0001,14.63753]
[1779692627336,30.7,77444.76,0.0,0.12612,0.0001,14.63753]
[1779692627403,30.7,77449.76,0.0,0.1266,0.0001,14.67729]
[1779692628559,30.7,77449.76,0.0,0.1266,0.0001,14.67729]
[1779692628564,30.7,77449.76,0.0,0.1266,0.0001,14.67729]
[1779692628683,30.7,77450.66,0.0,0.12668,0.0001,14.68418]
[1779692631485,30.7,77441.27,0.0,0.12578,0.0001,14.6091]
[1779692635414,30.7,77440.4,0.0,0.12569,0.0001,14.60187]
[1779692635460,30.7,77440.4,0.0,0.12569,0.0001,14.60187]
[1779692635472,30.7,77440.91,0.0,0.12574,0.0001,14.60553]
[1779692637424,30.69,77439.46,0.0,0.12559,0.0001,14.59386]
[1779692637465,30.69,77439.46,0.0,0.12559,0.0001,14.59386]
[1779692637477,30.69,77438.78,0.0,0.12553,0.0001,14.58828]
[1779692641555,30.69,77444.5,0.0,0.12607,0.0001,14.63305]
[1779692641599,30.69,77444.5,0.0,0.12607,0.0001,14.63305]
[1779692641696,30.69,77441.09,0.0,0.12574,0.0001,14.60578]
[1779692643604,30.69,77441.33,0.0,0.12576,0.0001,14.60744]
[1779692643818,30.69,77441.91,0.0,0.12581,0.0001,14.61179]
[1779692646842,30.69,77451.35,0.0,0.12671,0.0001,14.68612]
[1779692647774,30.69,77440.39,0.0,0.12566,0.0001,14.59937]
[1779692652779,30.69,77441.47,0.0,0.12575,0.0001,14.60696]
[1779692657802,30.69,77441.72,0.0,0.12578,0.0001,14.60909]
[1779692660378,30.69,77441.97,0.0,0.1258,0.0001,14.61139]
[1779692660436,30.69,77441.97,0.0,0.1258,0.0001,14.61139]
[1779692660457,30.69,77439.29,0.0,0.12555,0.0001,14.59019]
[1779692662083,30.69,77439.29,0.0,0.12555,0.0001,14.5903]
[1779692662122,30.69,77439.29,0.0,0.12555,0.0001,14.5903]
[1779692664131,30.69,77436.87,0.0,0.12532,0.0001,14.57145]
[1779692664158,30.69,77436.87,0.0,0.12532,0.0001,14.57145]
[1779692665997,30.69,77436.82,0.0,0.12532,0.0001,14.57138]
[1779692666198,30.69,77436.82,0.0,0.12532,0.0001,14.57138]
[1779692666205,30.69,77436.82,0.0,0.12532,0.0001,14.57138]
[1779692666223,30.69,77436.82,0.0,0.12532,0.0001,14.57138]
[1779692666362,30.69,77436.59,0.0,0.1253,0.0001,14.56972]
[1779692668252,30.69,77434.6,0.0,0.12512,9e-05,14.55435]
[1779692668287,30.69,77434.6,0.0,0.12512,9e-05,14.55435]
[1779692668956,30.69,77433.49,0.0,0.12502,9e-05,14.54579]
[1779692668963,30.69,77433.49,0.0,0.12502,9e-05,14.54579]
[1779692669072,30.69,77433.49,0.0,0.12502,9e-05,14.54579]
[1779692670322,30.69,77433.49,0.0,0.12502,9e-05,14.54579]
[1779692670371,30.69,77433.49,0.0,0.12502,9e-05,14.54579]
[1779692670423,30.69,77436.26,0.0,0.12528,0.0001,14.56791]
[1779692673248,30.69,77438.25,0.0,0.12545,0.0001,14.58034]
[1779692673411,30.69,77438.06,0.0,0.12543,0.0001,14.57866]
[1779692678446,30.69,77434.52,0.0,0.12508,9e-05,14.54987]
[1779692682528,30.69,77422.67,0.0,0.12396,9e-05,14.4557]
[1779692688516,30.69,77420.68,0.0,0.12375,9e-05,14.43861]
[1779692692544,30.69,77410.3,0.0,0.12276,9e-05,14.35532]
[1779692697580,30.69,77408.55,0.0,0.12258,9e-05,14.34081]
[1779692702615,30.68,77413.39,0.0,0.12302,9e-05,14.37745]
[1779692707649,30.68,77402.8,0.0,0.12201,9e-05,14.29232]
[1779692710671,30.68,77390.95,0.0,0.1209,9e-05,14.19853]
[1779692713959,30.68,77386.79,0.0,0.12051,9e-05,14.16566]
[1779692715500,30.68,77386.78,0.0,0.1205,9e-05,14.16544]
[1779692715706,30.68,77386.78,0.0,0.1205,9e-05,14.16538]
[1779692719604,30.68,77388.19,0.0,0.12063,9e-05,14.1763]
[1779692724770,30.68,77392.98,0.0,0.12107,9e-05,14.21341]
[1779692729804,30.68,77390.27,0.0,0.12081,9e-05,14.19164]
[1779692734840,30.68,77385.81,0.0,0.12037,9e-05,14.15253]
[1779692739875,30.68,77384.37,0.0,0.12024,9e-05,14.14113]
[1779692744910,30.68,77383.2,0.0,0.12013,9e-05,14.13185]
[1779692746510,30.68,77383.09,0.0,0.12012,9e-05,14.13097]
[1779692746924,30.68,77388.64,0.0,0.12063,9e-05,14.17451]
[1779692748589,30.68,77389.55,0.0,0.12071,9e-05,14.18157]
[1779692753923,30.68,77392.47,0.0,0.12098,9e-05,14.20401]
[1779692758993,30.68,77388.01,0.0,0.12056,9e-05,14.16865]
[1779692764050,30.68,77384.49,0.0,0.12023,9e-05,14.14106]
[1779692769083,30.68,77384.0,0.0,0.12019,9e-05,14.13733]
[1779692774119,30.68,77376.22,0.0,0.11948,9e-05,14.07672]
[1779692775545,30.68,77376.22,0.0,0.11948,9e-05,14.07672]
[1779692775902,30.68,77376.22,0.0,0.11948,9e-05,14.07672]
[1779692777098,30.68,77370.51,0.0,0.11896,9e-05,14.03236]
[1779692777101,30.68,77370.51,0.0,0.11896,9e-05,14.03236]
[1779692777110,30.68,77370.51,0.0,0.11896,9e-05,14.03236]
[1779692777121,30.68,77370.51,0.0,0.11896,9e-05,14.03236]
[1779692777918,30.68,77368.98,0.0,0.11882,9e-05,14.02057]
[1779692781199,30.68,77368.98,0.0,0.11883,9e-05,14.02115]
[1779692781206,30.68,77368.98,0.0,0.11883,9e-05,14.02115]
[1779692781229,30.68,77368.98,0.0,0.11883,9e-05,14.02115]
[1779692781330,30.68,77368.88,0.0,0.11882,9e-05,14.02037]
[1779692783255,30.68,77368.88,0.0,0.11882,9e-05,14.02055]
[1779692784029,30.68,77369.61,0.0,0.11889,9e-05,14.0266]
[1779692785320,30.68,77369.28,0.0,0.11886,9e-05,14.02418]
[1779692785329,30.68,77369.28,0.0,0.11886,9e-05,14.02418]
[1779692785341,30.68,77368.68,0.0,0.11881,9e-05,14.01948]
[1779692787060,30.68,77368.68,0.0,0.11881,9e-05,14.01963]
[1779692787374,30.68,77368.68,0.0,0.11881,9e-05,14.01963]
[1779692787937,30.68,77367.99,0.0,0.11875,9e-05,14.01455]
[1779692791477,30.68,77366.61,0.0,0.1186,9e-05,14.00033]
[1779692791479,30.68,77366.61,0.0,0.1186,9e-05,14.00033]
[1779692793526,30.68,77366.3,0.0,0.11858,9e-05,13.99822]
[1779692793530,30.68,77366.3,0.0,0.11858,9e-05,13.99822]
[1779692793968,30.68,77364.59,0.0,0.11842,9e-05,13.98501]
[1779692795155,30.68,77363.87,0.0,0.11836,9e-05,13.97955]
[1779692795168,30.68,77363.87,0.0,0.11836,9e-05,13.97955]
[1779692795196,30.68,77363.87,0.0,0.11836,9e-05,13.97955]
[1779692795580,30.68,77363.87,0.0,0.11836,9e-05,13.97955]
[1779692795589,30.68,77363.87,0.0,0.11836,9e-05,13.97955]
[1779692795602,30.68,77363.87,0.0,0.11836,9e-05,13.97955]
[1779692795615,30.68,77362.52,0.0,0.11824,9e-05,13.96917]
[1779692797639,30.68,77362.52,0.0,0.11824,9e-05,13.96917]
[1779692797652,30.68,77362.52,0.0,0.11824,9e-05,13.96917]
[1779692797662,30.68,77360.67,0.0,0.11807,9e-05,13.95511]
[1779692799672,30.68,77360.67,0.0,0.11807,9e-05,13.95511]
[1779692799677,30.68,77360.67,0.0,0.11807,9e-05,13.95511]
[1779692799710,30.68,77360.67,0.0,0.11807,9e-05,13.95511]
[1779692799770,30.68,77362.21,0.0,0.11822,9e-05,13.96756]
[1779692801724,30.68,77362.44,0.0,0.11824,9e-05,13.96954]
[1779692801745,30.68,77362.44,0.0,0.11824,9e-05,13.96954]
[1779692801777,30.68,77361.45,0.0,0.11815,9e-05,13.96198]
[1779692803783,30.68,77361.45,0.0,0.11815,9e-05,13.96198]
[1779692803821,30.68,77361.45,0.0,0.11815,9e-05,13.96198]
[1779692804011,30.69,77360.73,0.0,0.11809,9e-05,13.95674]
[1779692805830,30.69,77359.79,0.0,0.11801,9e-05,13.94959]
[1779692805974,30.69,77359.79,0.0,0.11801,9e-05,13.94979]
[1779692807888,30.69,77359.88,0.0,0.11802,9e-05,13.9507]
[1779692807895,30.69,77359.88,0.0,0.11802,9e-05,13.9507]
[1779692807925,30.69,77359.88,0.0,0.11802,9e-05,13.9507]
[1779692807987,30.69,77359.89,0.0,0.11802,9e-05,13.95098]
[1779692809938,30.69,77359.89,0.0,0.11802,9e-05,13.95098]
[1779692810006,30.69,77361.23,0.0,0.11815,9e-05,13.96186]
[1779692811995,30.69,77364.68,0.0,0.11847,9e-05,13.98902]
[1779692812003,30.69,77364.68,0.0,0.11847,9e-05,13.98902]
[1779692812013,30.69,77364.82,0.0,0.11848,9e-05,13.99026]
[1779692814040,30.69,77364.82,0.0,0.11848,9e-05,13.99026]
[1779692814045,30.69,77364.82,0.0,0.11848,9e-05,13.99026]
[1779692814960,30.69,77364.58,0.0,0.11847,9e-05,13.98882]
[1779692818146,30.69,77364.58,0.0,0.11847,9e-05,13.98925]
[1779692818148,30.69,77364.58,0.0,0.11847,9e-05,13.98925]
[1779692818157,30.69,77364.58,0.0,0.11847,9e-05,13.98925]
[1779692818330,30.69,77364.58,0.0,0.11847,9e-05,13.98925]
[1779692823342,30.69,77367.01,0.0,0.1187,9e-05,14.00898]
[1779692828343,30.69,77360.0,0.0,0.11807,9e-05,13.95516]
[1779692828408,30.69,77360.0,0.0,0.11807,9e-05,13.95516]
[1779692828411,30.69,77360.0,0.0,0.11807,9e-05,13.95516]
[1779692828423,30.69,77360.0,0.0,0.11807,9e-05,13.95516]
[1779692833424,30.69,77360.85,0.0,0.11817,9e-05,13.96308]
[1779692834579,30.69,77363.37,0.0,0.1184,9e-05,13.98303]
[1779692834587,30.69,77363.37,0.0,0.1184,9e-05,13.98303]
[1779692834589,30.69,77363.37,0.0,0.1184,9e-05,13.98303]
[1779692836639,30.69,77364.94,0.0,0.11855,9e-05,13.99578]
[1779692836644,30.69,77364.94,0.0,0.11855,9e-05,13.99578]
[1779692836665,30.69,77364.94,0.0,0.11855,9e-05,13.99578]
[1779692836706,30.7,77365.37,0.0,0.11859,9e-05,13.99937]
[1779692840337,30.7,77367.51,0.0,0.1188,9e-05,14.0168]
[1779692845624,30.7,77369.12,0.0,0.11896,9e-05,14.03045]
[1779692850654,30.7,77369.4,0.0,0.119,9e-05,14.03392]
[1779692854743,30.7,77368.87,0.0,0.11893,9e-05,14.02646]
[1779692855035,30.7,77368.87,0.0,0.11893,9e-05,14.02646]
[1779692856071,30.7,77362.9,0.0,0.11839,9e-05,13.98016]
[1779692857172,30.7,77362.75,0.0,0.11837,9e-05,13.9792]
[1779692857191,30.7,77362.75,0.0,0.11837,9e-05,13.9792]
[1779692857923,30.7,77363.06,0.0,0.11841,9e-05,13.98187]
[1779692859233,30.7,77363.06,0.0,0.11841,9e-05,13.98212]
[1779692860048,30.7,77362.83,0.0,0.11839,9e-05,13.98056]
[1779692863355,30.7,77362.15,0.0,0.11834,9e-05,13.97596]
[1779692863745,30.7,77361.18,0.0,0.11825,9e-05,13.96862]
[1779692864875,30.7,77361.18,0.0,0.11825,9e-05,13.96862]
[1779692865404,30.7,77362.0,0.0,0.11833,9e-05,13.97528]
[1779692866075,30.7,77361.82,0.0,0.11832,9e-05,13.97413]
[1779692867444,30.71,77361.82,0.0,0.11832,9e-05,13.97437]
[1779692867453,30.71,77361.82,0.0,0.11832,9e-05,13.97437]
[1779692871008,30.71,77360.51,0.0,0.11821,9e-05,13.96486]
[1779692871012,30.71,77360.51,0.0,0.11821,9e-05,13.96486]
[1779692871025,30.71,77360.51,0.0,0.11821,9e-05,13.96486]
[1779692871568,30.71,77360.08,0.0,0.11817,9e-05,13.96174]
[1779692871592,30.71,77360.08,0.0,0.11817,9e-05,13.96174]
[1779692871802,30.71,77360.08,0.0,0.11817,9e-05,13.96198]
[1779692873613,30.71,77356.08,0.0,0.11781,9e-05,13.931]
[1779692874037,30.71,77350.51,0.0,0.11731,9e-05,13.88783]
[1779692875665,30.71,77349.61,0.0,0.11723,9e-05,13.88112]
[1779692875669,30.71,77349.61,0.0,0.11723,9e-05,13.88112]
[1779692875686,30.71,77349.61,0.0,0.11723,9e-05,13.88112]
[1779692875830,30.71,77349.61,0.0,0.11724,9e-05,13.88146]
[1779692876457,30.71,77349.61,0.0,0.11724,9e-05,13.88146]
[1779692876837,30.71,77348.67,0.0,0.11715,9e-05,13.87448]
[1779692879781,30.71,77342.11,0.0,0.11657,9e-05,13.82411]
[1779692879863,30.71,77340.83,0.0,0.11646,9e-05,13.81457]
[1779692884892,30.71,77340.66,0.0,0.11647,9e-05,13.81541]
[1779692890935,30.72,77339.77,0.0,0.11642,9e-05,13.81097]
[1779692896977,30.72,77333.2,0.0,0.11585,9e-05,13.76238]
[1779692902012,30.73,77338.76,0.0,0.11638,9e-05,13.80765]
[1779692907046,30.73,77338.41,0.0,0.11637,9e-05,13.80671]
[1779692912081,30.73,77335.48,0.0,0.1161,9e-05,13.7819]
[1779692917116,30.73,77333.68,0.0,0.11596,9e-05,13.76991]
[1779692923161,30.74,77332.82,0.0,0.11591,9e-05,13.76565]
[1779692928784,30.74,77334.47,0.0,0.11609,9e-05,13.78072]
[1779692936251,30.74,77336.16,0.0,0.11627,9e-05,13.79624]
[1779692942080,30.75,77338.4,0.0,0.11649,9e-05,13.81523]
[1779692947330,30.75,77339.85,0.0,0.11664,9e-05,13.82823]
[1779692952446,30.75,77340.0,0.0,0.11667,9e-05,13.83057]
[1779692958997,30.76,77340.89,0.0,0.11678,9e-05,13.83994]
[1779692964726,30.76,77331.91,0.0,0.11598,9e-05,13.77147]
[1779692970491,30.76,77331.27,0.0,0.11596,9e-05,13.76951]
[1779692975526,30.77,77330.57,0.0,0.1159,9e-05,13.76237]
[1779692981570,30.77,77331.19,0.0,0.11598,9e-05,13.76978]
[1779692987611,30.77,77335.77,0.0,0.11642,9e-05,13.80761]
[1779692992646,30.78,77329.62,0.0,0.11589,9e-05,13.7618]
[1779692998208,30.78,77326.0,0.0,0.11559,9e-05,13.73543]
[1779693004308,30.78,77320.63,0.0,0.11515,9e-05,13.69785]
[1779693009377,30.79,77320.69,0.0,0.11519,9e-05,13.70091]
[1779693016446,30.79,77323.35,0.0,0.11547,9e-05,13.72507]
[1779693023597,30.8,77323.16,0.0,0.11549,9e-05,13.7271]
[1779693029490,30.8,77323.71,0.0,0.11558,9e-05,13.73426]
[1779693034953,30.81,77324.02,0.0,0.11561,9e-05,13.73563]
[1779693039988,30.81,77324.01,0.0,0.11564,9e-05,13.73788]
[1779693045026,30.81,77324.89,0.0,0.11575,9e-05,13.74698]
[1779693050058,30.82,77324.49,0.0,0.11574,9e-05,13.7461]
[1779693055093,30.82,77324.07,0.0,0.11572,9e-05,13.74509]
[1779693060140,30.83,77322.48,0.0,0.11561,9e-05,13.73501]
[1779693065163,30.83,77314.31,0.0,0.11491,9e-05,13.67426]
[1779693070197,30.83,77316.11,0.0,0.1151,9e-05,13.69089]
[1779693075233,30.84,77308.79,0.0,0.11448,9e-05,13.63706]
[1779693080268,30.84,77311.86,0.0,0.11479,9e-05,13.66386]
[1779693086310,30.85,77314.84,0.0,0.1151,9e-05,13.69042]
[1779693092359,30.85,77314.16,0.0,0.11505,9e-05,13.68486]
[1779693099991,30.86,77316.55,0.0,0.11532,9e-05,13.70808]
[1779693106460,30.87,77318.31,0.0,0.11552,9e-05,13.72518]
[1779693111493,30.87,77318.91,0.0,0.11561,9e-05,13.73273]
[1779693116529,30.87,77320.28,0.0,0.11576,9e-05,13.74621]
[1779693121564,30.88,77321.5,0.0,0.11591,9e-05,13.75837]
[1779693128221,30.88,77321.94,0.0,0.11596,9e-05,13.76284]
[1779693133647,30.89,77322.46,0.0,0.11607,9e-05,13.77199]
[1779693138683,30.89,77310.77,0.0,0.11505,9e-05,13.68412]
[1779693143717,30.9,77304.02,0.0,0.11449,9e-05,13.63536]
[1779693146138,30.9,77304.36,0.0,0.11453,9e-05,13.63869]
[1779693147703,30.9,77297.37,0.0,0.11393,9e-05,13.58701]
[1779693148183,30.9,77297.37,0.0,0.11393,9e-05,13.58701]
[1779693148343,30.9,77296.36,0.0,0.11385,9e-05,13.58001]
[1779693153364,30.91,77290.84,0.0,0.11337,9e-05,13.53688]
[1779693156417,30.91,77280.5,0.0,0.11249,9e-05,13.45935]
[1779693161430,30.91,77279.1,0.0,0.1124,9e-05,13.45144]
[1779693166448,30.92,77280.72,0.0,0.11257,9e-05,13.46661]
[1779693171477,30.92,77283.73,0.0,0.11286,9e-05,13.49163]
[1779693176496,30.92,77290.29,0.0,0.11344,9e-05,13.54253]
[1779693181508,30.92,77290.97,0.0,0.11351,9e-05,13.54806]
[1779693186537,30.92,77285.52,0.0,0.11303,9e-05,13.50649]
[1779693191564,30.92,77285.18,0.0,0.11301,9e-05,13.50444]
[1779693193420,30.92,77284.97,0.0,0.11299,9e-05,13.50294]
[1779693194416,30.92,77281.65,0.0,0.1127,9e-05,13.47769]
[1779693199423,30.93,77281.12,0.0,0.11266,9e-05,13.47424]
[1779693204058,30.93,77275.98,0.0,0.11222,9e-05,13.43562]
[1779693205748,30.93,77273.04,0.0,0.11197,9e-05,13.41346]
[1779693211187,30.93,77261.6,0.0,0.11096,9e-05,13.32376]
[1779693216223,30.93,77260.23,0.0,0.11086,9e-05,13.31517]
[1779693221258,30.94,77258.0,0.0,0.11069,9e-05,13.30003]
[1779693226986,30.94,77257.0,0.0,0.11062,9e-05,13.29354]
[1779693233356,30.94,77254.48,0.0,0.11044,9e-05,13.27772]
[1779693237383,30.95,77242.78,0.0,0.10945,9e-05,13.1902]
[1779693242419,30.95,77234.94,0.0,0.10881,9e-05,13.13336]
[1779693248460,30.96,77232.88,0.0,0.10868,9e-05,13.12138]
[1779693248903,30.96,77232.88,0.0,0.10868,9e-05,13.12138]
[1779693252785,30.96,77233.54,0.0,0.10876,9e-05,13.12895]
[1779693252792,30.96,77233.54,0.0,0.10876,9e-05,13.12895]
[1779693253021,30.96,77233.54,0.0,0.10876,9e-05,13.12895]
[1779693253310,30.96,77233.54,0.0,0.10876,9e-05,13.12895]
[1779693258359,30.96,77232.75,0.0,0.10873,9e-05,13.12614]
[1779693259180,30.96,77232.77,0.0,0.10874,9e-05,13.12693]
[1779693259185,30.96,77232.77,0.0,0.10874,9e-05,13.12693]
[1779693259194,30.96,77232.77,0.0,0.10874,9e-05,13.12693]
[1779693263282,30.97,77232.24,0.0,0.10872,9e-05,13.12547]
[1779693263349,30.97,77232.13,0.0,0.10872,9e-05,13.12527]
[1779693265332,30.97,77231.33,0.0,0.10865,9e-05,13.11919]
[1779693265466,30.97,77231.73,0.0,0.1087,9e-05,13.12353]
[1779693269443,30.97,77233.56,0.0,0.10888,9e-05,13.13934]
[1779693269451,30.97,77233.56,0.0,0.10888,9e-05,13.13934]
[1779693269487,30.97,77233.56,0.0,0.10888,9e-05,13.13934]
[1779693269463,30.98,77233.23,0.0,0.10886,9e-05,13.13745]
[1779693271504,30.98,77233.23,0.0,0.10886,9e-05,13.13745]
[1779693272486,30.98,77234.18,0.0,0.10894,9e-05,13.14267]
[1779693273566,30.98,77236.38,0.0,0.10913,9e-05,13.15998]
[1779693273567,30.98,77236.38,0.0,0.10913,9e-05,13.15998]
[1779693273575,30.98,77236.38,0.0,0.10913,9e-05,13.15998]
[1779693277769,30.98,77235.36,0.0,0.10907,9e-05,13.15449]
[1779693277784,30.98,77235.36,0.0,0.10907,9e-05,13.15449]
[1779693282707,30.99,77245.33,0.0,0.10996,9e-05,13.23297]
[1779693288013,30.99,77248.22,0.0,0.11023,9e-05,13.2566]
[1779693293783,30.99,77248.63,0.0,0.11029,9e-05,13.26238]
[1779693298818,31.0,77249.09,0.0,0.11035,9e-05,13.26769]
[1779693303854,31.0,77253.74,0.0,0.11077,9e-05,13.30484]
[1779693308889,31.0,77259.99,0.0,0.11133,9e-05,13.3537]
[1779693313924,31.0,77263.09,0.0,0.11161,9e-05,13.37838]
[1779693318958,31.0,77264.79,0.0,0.11177,9e-05,13.39226]
[1779693323093,31.01,77267.74,0.0,0.11204,9e-05,13.416]
[1779693324969,31.01,77271.19,0.0,0.11236,9e-05,13.44341]
[1779693325070,31.01,77271.19,0.0,0.11236,9e-05,13.44341]
[1779693325100,31.01,77271.19,0.0,0.11236,9e-05,13.44341]
[1779693325171,31.01,77273.76,0.0,0.11259,9e-05,13.46402]
[1779693327030,31.01,77273.76,0.0,0.11259,9e-05,13.46402]
[1779693327062,31.01,77273.76,0.0,0.11259,9e-05,13.46402]
[1779693327119,31.01,77274.87,0.0,0.1127,9e-05,13.47343]
[1779693329095,31.01,77274.87,0.0,0.1127,9e-05,13.47343]
[1779693329127,31.01,77274.87,0.0,0.1127,9e-05,13.47343]
[1779693329156,31.01,77274.87,0.0,0.1127,9e-05,13.47343]
[1779693329169,31.01,77276.39,0.0,0.11284,9e-05,13.48595]
[1779693331158,31.01,77276.39,0.0,0.11284,9e-05,13.48595]
[1779693331190,31.01,77276.39,0.0,0.11284,9e-05,13.48595]
[1779693331201,31.01,77276.35,0.0,0.11282,9e-05,13.48265]
[1779693333214,31.01,77276.35,0.0,0.11282,9e-05,13.48265]
[1779693333245,31.01,77276.35,0.0,0.11282,9e-05,13.48265]
[1779693333274,31.01,77276.35,0.0,0.11282,9e-05,13.48265]
[1779693333376,31.01,77277.55,0.0,0.11294,9e-05,13.49271]
[1779693335076,31.01,77277.55,0.0,0.11294,9e-05,13.49314]
[1779693335127,31.01,77277.55,0.0,0.11294,9e-05,13.49314]
[1779693335281,31.01,77277.55,0.0,0.11294,9e-05,13.49314]
[1779693335307,31.01,77277.55,0.0,0.11294,9e-05,13.49314]
[1779693335316,31.01,77277.55,0.0,0.11294,9e-05,13.49314]
[1779693335336,31.01,77277.55,0.0,0.11294,9e-05,13.49314]
[1779693335406,31.01,77278.73,0.0,0.11305,9e-05,13.50259]
[1779693337337,31.01,77278.73,0.0,0.11305,9e-05,13.50259]
[1779693337366,31.01,77278.73,0.0,0.11305,9e-05,13.50259]
[1779693337376,31.01,77278.73,0.0,0.11305,9e-05,13.50259]
[1779693337397,31.01,77278.73,0.0,0.11305,9e-05,13.50259]
[1779693339391,31.02,77280.22,0.0,0.1132,9e-05,13.51523]
[1779693339423,31.02,77280.22,0.0,0.1132,9e-05,13.51523]
[1779693339435,31.02,77280.22,0.0,0.1132,9e-05,13.51523]
[1779693339459,31.02,77280.22,0.0,0.1132,9e-05,13.51523]
[1779693341462,31.02,77280.35,0.0,0.11322,9e-05,13.51702]
[1779693341481,31.02,77280.35,0.0,0.11322,9e-05,13.51702]
[1779693341488,31.02,77280.35,0.0,0.11322,9e-05,13.51702]
[1779693341510,31.02,77280.35,0.0,0.11322,9e-05,13.51702]
[1779693343505,31.02,77280.82,0.0,0.11327,9e-05,13.52141]
[1779693343542,31.02,77280.82,0.0,0.11327,9e-05,13.52141]
[1779693343551,31.02,77280.82,0.0,0.11327,9e-05,13.52141]
[1779693343574,31.02,77280.82,0.0,0.11327,9e-05,13.52141]
[1779693345557,31.02,77281.52,0.0,0.11334,9e-05,13.52756]
[1779693345580,31.02,77281.52,0.0,0.11334,9e-05,13.52756]
[1779693345591,31.02,77281.52,0.0,0.11334,9e-05,13.52756]
[1779693345609,31.02,77281.85,0.0,0.11337,9e-05,13.53047]
[1779693347624,31.02,77281.85,0.0,0.11338,9e-05,13.53086]
[1779693347664,31.02,77281.85,0.0,0.11338,9e-05,13.53086]
[1779693347675,31.02,77281.85,0.0,0.11338,9e-05,13.53086]
[1779693347698,31.02,77281.85,0.0,0.11338,9e-05,13.53086]
[1779693349677,31.02,77282.53,0.0,0.11345,9e-05,13.53722]
[1779693349703,31.02,77282.53,0.0,0.11345,9e-05,13.53722]
[1779693349712,31.02,77282.53,0.0,0.11345,9e-05,13.53722]
[1779693349731,31.02,77282.53,0.0,0.11345,9e-05,13.53722]
[1779693351720,31.02,77282.82,0.0,0.11348,9e-05,13.54019]
[1779693351748,31.02,77282.82,0.0,0.11348,9e-05,13.54019]
[1779693351758,31.02,77282.82,0.0,0.11348,9e-05,13.54019]
[1779693351779,31.02,77282.82,0.0,0.11348,9e-05,13.54019]
[1779693353790,31.03,77283.17,0.0,0.11352,9e-05,13.54363]
[1779693353807,31.03,77283.17,0.0,0.11352,9e-05,13.54363]
[1779693353815,31.03,77283.17,0.0,0.11352,9e-05,13.54363]
[1779693353837,31.03,77283.17,0.0,0.11352,9e-05,13.54363]
[1779693355843,31.03,77284.81,0.0,0.11368,9e-05,13.55693]
[1779693355868,31.03,77284.81,0.0,0.11368,9e-05,13.55693]
[1779693355875,31.03,77284.81,0.0,0.11368,9e-05,13.55693]
[1779693355897,31.03,77284.81,0.0,0.11368,9e-05,13.55693]
[1779693357899,31.03,77284.91,0.0,0.11369,9e-05,13.55841]
[1779693357932,31.03,77284.91,0.0,0.11369,9e-05,13.55841]
[1779693357943,31.03,77284.91,0.0,0.11369,9e-05,13.55841]
[1779693357966,31.03,77284.91,0.0,0.11369,9e-05,13.55841]
[1779693359958,31.03,77285.26,0.0,0.11373,9e-05,13.5618]
[1779693359988,31.03,77285.26,0.0,0.11373,9e-05,13.5618]
[1779693359995,31.03,77285.26,0.0,0.11373,9e-05,13.5618]
[1779693360019,31.03,77285.26,0.0,0.11373,9e-05,13.5618]
[1779693362011,31.03,77285.57,0.0,0.11376,9e-05,13.56449]
[1779693362047,31.03,77285.57,0.0,0.11376,9e-05,13.56449]
[1779693362076,31.03,77285.57,0.0,0.11376,9e-05,13.56449]
[1779693364066,31.03,77288.42,0.0,0.11402,9e-05,13.58702]
[1779693364091,31.03,77288.42,0.0,0.11402,9e-05,13.58702]
[1779693364098,31.03,77288.42,0.0,0.11402,9e-05,13.58702]
[1779693364121,31.03,77288.42,0.0,0.11402,9e-05,13.58702]
[1779693366112,31.03,77288.18,0.0,0.11401,9e-05,13.58579]
[1779693366138,31.03,77288.18,0.0,0.11401,9e-05,13.58579]
[1779693366146,31.03,77288.18,0.0,0.11401,9e-05,13.58579]
[1779693366167,31.03,77288.18,0.0,0.11401,9e-05,13.58579]
[1779693368174,31.03,77288.41,0.0,0.11403,9e-05,13.58787]
[1779693368193,31.03,77288.41,0.0,0.11403,9e-05,13.58787]
[1779693368199,31.03,77288.41,0.0,0.11403,9e-05,13.58787]
[1779693368223,31.03,77288.41,0.0,0.11403,9e-05,13.58787]
[1779693370225,31.03,77286.82,0.0,0.11389,9e-05,13.57544]
[1779693370263,31.03,77286.82,0.0,0.11389,9e-05,13.57544]
[1779693370268,31.03,77286.82,0.0,0.11389,9e-05,13.57544]
[1779693370295,31.03,77286.82,0.0,0.11389,9e-05,13.57544]
[1779693372284,31.03,77287.34,0.0,0.11394,9e-05,13.57937]
[1779693372307,31.03,77287.34,0.0,0.11394,9e-05,13.57937]
[1779693372313,31.03,77287.34,0.0,0.11394,9e-05,13.57937]
[1779693372336,31.03,77287.34,0.0,0.11394,9e-05,13.57937]
[1779693374331,31.03,77287.34,0.0,0.11393,9e-05,13.57918]
[1779693374356,31.03,77287.34,0.0,0.11393,9e-05,13.57918]
[1779693374371,31.03,77287.34,0.0,0.11393,9e-05,13.57918]
[1779693374386,31.03,77287.34,0.0,0.11393,9e-05,13.57918]
[1779693376385,31.03,77287.31,0.0,0.11393,9e-05,13.57888]
[1779693376419,31.03,77287.31,0.0,0.11393,9e-05,13.57888]
[1779693376424,31.03,77287.31,0.0,0.11393,9e-05,13.57888]
[1779693376450,31.03,77287.31,0.0,0.11393,9e-05,13.57888]
[1779693378447,31.03,77287.31,0.0,0.11393,9e-05,13.57875]
[1779693378484,31.03,77287.31,0.0,0.11393,9e-05,13.57875]
[1779693378487,31.03,77287.31,0.0,0.11393,9e-05,13.57875]
[1779693378519,31.03,77287.31,0.0,0.11393,9e-05,13.57875]
[1779693380505,31.03,77282.54,0.0,0.11351,9e-05,13.542]
[1779693380539,31.03,77282.54,0.0,0.11351,9e-05,13.542]
[1779693380553,31.03,77282.54,0.0,0.11351,9e-05,13.542]
[1779693380596,31.03,77282.54,0.0,0.11351,9e-05,13.542]
[1779693380950,31.03,77280.9,0.0,0.11336,9e-05,13.52942]
[1779693381032,31.03,77280.9,0.0,0.11336,9e-05,13.52942]
[1779693381062,31.03,77280.9,0.0,0.11336,9e-05,13.52942]
[1779693381395,31.03,77281.11,0.0,0.11338,9e-05,13.53105]
[1779693382566,31.03,77281.11,0.0,0.11338,9e-05,13.53105]
[1779693382598,31.03,77281.11,0.0,0.11338,9e-05,13.53105]
[1779693382619,31.03,77275.66,0.0,0.1129,9e-05,13.48933]
[1779693383843,31.03,77275.66,0.0,0.1129,9e-05,13.48938]
[1779693383880,31.03,77275.66,0.0,0.1129,9e-05,13.48938]
[1779693383888,31.03,77275.66,0.0,0.1129,9e-05,13.48938]
[1779693384617,31.03,77275.66,0.0,0.1129,9e-05,13.48938]
[1779693384624,31.03,77275.66,0.0,0.1129,9e-05,13.48938]
[1779693384624,31.03,77274.68,0.0,0.11282,9e-05,13.48196]
[1779693386655,31.03,77272.36,0.0,0.11262,9e-05,13.46438]
[1779693387589,31.03,77273.03,0.0,0.11268,9e-05,13.46961]
[1779693387856,31.03,77273.03,0.0,0.11268,9e-05,13.46961]
[1779693387876,31.03,77273.03,0.0,0.11268,9e-05,13.46961]
[1779693388711,31.03,77273.03,0.0,0.11268,9e-05,13.46971]
[1779693394486,31.03,77270.29,0.0,0.11242,9e-05,13.44551]
[1779693399129,31.03,77270.15,0.0,0.11241,9e-05,13.44491]
[1779693401046,31.03,77269.44,0.0,0.11235,9e-05,13.4397]
[1779693406572,31.03,77269.43,0.0,0.11236,9e-05,13.44026]
[1779693411610,31.04,77265.95,0.0,0.11206,9e-05,13.41439]
[1779693413781,31.04,77265.3,0.0,0.11201,9e-05,13.40974]
[1779693417654,31.04,77253.27,0.0,0.11097,9e-05,13.3188]
[1779693422694,31.04,77250.71,0.0,0.11077,9e-05,13.30095]
[1779693427728,31.04,77248.13,0.0,0.11057,9e-05,13.28314]
[1779693430211,31.04,77247.86,0.0,0.11055,9e-05,13.28186]
[1779693430225,31.04,77240.23,0.0,0.1099,9e-05,13.22383]
[1779693432316,31.05,77227.74,0.0,0.10884,9e-05,13.13047]
[1779693434778,31.05,77215.47,0.0,0.10781,8e-05,13.03881]
[1779693440824,31.05,77224.95,0.0,0.10867,9e-05,13.11458]
[1779693442164,31.05,77224.95,0.0,0.10867,9e-05,13.11458]
[1779693442671,31.06,77226.09,0.0,0.10878,9e-05,13.12443]
[1779693443796,31.06,77226.62,0.0,0.10883,9e-05,13.12904]
[1779693443812,31.06,77226.62,0.0,0.10883,9e-05,13.12904]
[1779693444227,31.06,77226.62,0.0,0.10883,9e-05,13.12904]
[1779693444229,31.06,77226.62,0.0,0.10883,9e-05,13.12904]
[1779693444262,31.06,77226.62,0.0,0.10883,9e-05,13.12904]
[1779693444275,31.06,77227.31,0.0,0.10889,9e-05,13.13485]
[1779693449885,31.06,77225.48,0.0,0.10877,9e-05,13.12395]
[1779693454919,31.07,77225.45,0.0,0.10878,9e-05,13.12291]
[1779693459983,31.07,77223.73,0.0,0.10866,9e-05,13.11237]
[1779693466214,31.08,77215.57,0.0,0.10801,8e-05,13.05467]
[1779693472596,31.08,77214.63,0.0,0.10799,8e-05,13.05305]
[1779693480793,31.09,77214.34,0.0,0.108,8e-05,13.05351]
[1779693481325,31.09,77214.34,0.0,0.108,8e-05,13.05351]
[1779693483104,31.09,77210.13,0.0,0.10769,8e-05,13.02573]
[1779693488543,31.1,77209.32,0.0,0.10765,8e-05,13.02241]
[1779693493728,31.11,77205.02,0.0,0.10734,8e-05,12.99421]
[1779693499728,31.11,77200.09,0.0,0.10698,8e-05,12.9617]
[1779693504896,31.12,77195.04,0.0,0.1066,8e-05,12.92832]
[1779693505827,31.12,77195.68,0.0,0.10666,8e-05,12.93363]
[1779693506399,31.12,77195.68,0.0,0.10666,8e-05,12.93363]
[1779693506526,31.12,77195.68,0.0,0.10666,8e-05,12.93363]
[1779693506685,31.12,77195.68,0.0,0.10666,8e-05,12.93363]
[1779693506714,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693506915,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693506956,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693507113,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693507142,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693507314,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693507964,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693507991,31.12,77176.06,0.0,0.10503,8e-05,12.78694]
[1779693508335,31.12,77174.61,0.0,0.10491,8e-05,12.77639]
[1779693509987,31.12,77175.05,0.0,0.10495,8e-05,12.78002]
[1779693510127,31.12,77175.05,0.0,0.10495,8e-05,12.78002]
[1779693510569,31.12,77175.05,0.0,0.10495,8e-05,12.78002]
[1779693510577,31.12,77175.05,0.0,0.10495,8e-05,12.78002]
[1779693510586,31.12,77173.26,0.0,0.1048,8e-05,12.76662]
[1779693516266,31.12,77175.44,0.0,0.10498,8e-05,12.78092]
[1779693521420,31.13,77172.79,0.0,0.10478,8e-05,12.76303]
[1779693526610,31.13,77170.08,0.0,0.10457,8e-05,12.74418]
[1779693526750,31.13,77145.98,0.0,0.10259,8e-05,12.5644]
[1779693527481,31.13,77145.98,0.0,0.10259,8e-05,12.5644]
[1779693527619,31.13,77118.45,0.0,0.10037,8e-05,12.36098]
[1779693527929,31.13,77118.45,0.0,0.10037,8e-05,12.36098]
[1779693528113,31.13,77118.45,0.0,0.10037,8e-05,12.36098]
[1779693528722,31.13,77118.45,0.0,0.10037,8e-05,12.36098]
[1779693528742,31.13,77118.45,0.0,0.10037,8e-05,12.36098]
[1779693528776,31.14,77130.34,0.0,0.1014,8e-05,12.45527]
[1779693528948,31.14,77130.34,0.0,0.1014,8e-05,12.45527]
[1779693529565,31.14,77130.34,0.0,0.1014,8e-05,12.45527]
[1779693529607,31.14,77130.34,0.0,0.1014,8e-05,12.45527]
[1779693529773,31.14,77130.34,0.0,0.1014,8e-05,12.45527]
[1779693529795,31.14,77137.2,0.0,0.10197,8e-05,12.50786]
[1779693529926,31.14,77137.2,0.0,0.10197,8e-05,12.50786]
[1779693530533,31.14,77137.2,0.0,0.10197,8e-05,12.50786]
[1779693532558,31.15,77133.03,0.0,0.10165,8e-05,12.4784]
[1779693534684,31.15,77125.44,0.0,0.10105,8e-05,12.42385]
[1779693534716,31.15,77125.44,0.0,0.10105,8e-05,12.42385]
[1779693534747,31.15,77125.44,0.0,0.10105,8e-05,12.42385]
[1779693534779,31.15,77125.44,0.0,0.10105,8e-05,12.42385]
[1779693534723,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693534831,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693534882,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693534915,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693534944,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535104,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535125,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535142,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535170,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535208,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535229,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535232,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535260,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535525,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535559,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535713,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535723,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535741,31.15,77129.07,0.0,0.10136,8e-05,12.45158]
[1779693535730,31.15,77133.41,0.0,0.10172,8e-05,12.48456]
[1779693535859,31.15,77133.41,0.0,0.10172,8e-05,12.48456]
[1779693535892,31.15,77133.41,0.0,0.10172,8e-05,12.48456]
[1779693536561,31.15,77133.41,0.0,0.10173,8e-05,12.48533]
[1779693538758,31.15,77133.04,0.0,0.1017,8e-05,12.48335]
[1779693538767,31.15,77133.04,0.0,0.1017,8e-05,12.48335]
[1779693538790,31.15,77133.04,0.0,0.1017,8e-05,12.48335]
[1779693538823,31.15,77134.22,0.0,0.10181,8e-05,12.49287]
[1779693540493,31.16,77139.4,0.0,0.10224,8e-05,12.53207]
[1779693540590,31.16,77139.4,0.0,0.10224,8e-05,12.53207]
[1779693541238,31.16,77139.4,0.0,0.10224,8e-05,12.53207]
[1779693542690,31.16,77138.22,0.0,0.10216,8e-05,12.52474]
[1779693542841,31.16,77140.09,0.0,0.10232,8e-05,12.53934]
[1779693543819,31.16,77140.55,0.0,0.10236,8e-05,12.54344]
[1779693544889,31.16,77140.55,0.0,0.10237,8e-05,12.54411]
[1779693545265,31.16,77140.55,0.0,0.10237,8e-05,12.54411]
[1779693545625,31.16,77145.6,0.0,0.10278,8e-05,12.58165]
[1779693546632,31.16,77159.9,0.0,0.10397,8e-05,12.68923]
[1779693546991,31.16,77159.9,0.0,0.10397,8e-05,12.68923]
[1779693547638,31.16,77159.3,0.0,0.10393,8e-05,12.68521]
[1779693552673,31.17,77161.11,0.0,0.1041,8e-05,12.70103]
[1779693553074,31.17,77161.11,0.0,0.1041,8e-05,12.70103]
[1779693553378,31.17,77161.11,0.0,0.1041,8e-05,12.70103]
[1779693553681,31.17,77163.14,0.0,0.10428,8e-05,12.71687]
[1779693554689,31.17,77176.19,0.0,0.10536,8e-05,12.81495]
[1779693559723,31.17,77173.32,0.0,0.10515,8e-05,12.79601]
[1779693563416,31.17,77169.87,0.0,0.10489,8e-05,12.77177]
[1779693563814,31.18,77168.87,0.0,0.10481,8e-05,12.76483]
[1779693565477,31.18,77167.56,0.0,0.10471,8e-05,12.75556]
[1779693565484,31.18,77167.56,0.0,0.10471,8e-05,12.75556]
[1779693570504,31.18,77165.61,0.0,0.10457,8e-05,12.74354]
[1779693571851,31.18,77156.57,0.0,0.10381,8e-05,12.67334]
[1779693575770,31.18,77156.15,0.0,0.1038,8e-05,12.67198]
[1779693575779,31.18,77156.15,0.0,0.1038,8e-05,12.67198]
[1779693575785,31.18,77156.15,0.0,0.1038,8e-05,12.67198]
[1779693580810,31.19,77160.83,0.0,0.10421,8e-05,12.70905]
[1779693581158,31.19,77161.58,0.0,0.10428,8e-05,12.71566]
[1779693581282,31.19,77161.58,0.0,0.10428,8e-05,12.71566]
[1779693581939,31.19,77161.94,0.0,0.10431,8e-05,12.71835]
[1779693581941,31.19,77171.12,0.0,0.10508,8e-05,12.78742]
[1779693587407,31.19,77178.33,0.0,0.1057,8e-05,12.84325]
[1779693592698,31.19,77181.4,0.0,0.10597,8e-05,12.86762]
[1779693597994,31.2,77173.88,0.0,0.10537,8e-05,12.814]
[1779693602886,31.2,77168.16,0.0,0.10491,8e-05,12.77218]
[1779693604542,31.2,77158.9,0.0,0.10416,8e-05,12.70459]
[1779693604871,31.2,77154.44,0.0,0.1038,8e-05,12.67202]
[1779693608643,31.2,77158.42,0.0,0.10414,8e-05,12.70236]
[1779693608733,31.2,77154.66,0.0,0.10383,8e-05,12.67466]
[1779693610893,31.21,77144.08,0.0,0.10297,8e-05,12.59673]
[1779693615925,31.21,77145.99,0.0,0.10316,8e-05,12.61325]
[1779693618224,31.21,77146.0,0.0,0.10317,8e-05,12.61423]
[1779693618320,31.21,77146.96,0.0,0.10325,8e-05,12.62182]
[1779693623716,31.21,77150.42,0.0,0.10356,8e-05,12.64959]
[1779693626924,31.22,77149.97,0.0,0.10353,8e-05,12.64705]
[1779693627873,31.22,77141.82,0.0,0.10287,8e-05,12.58719]
[1779693629182,31.22,77134.96,0.0,0.10232,8e-05,12.53678]
[1779693633273,31.22,77141.89,0.0,0.10288,8e-05,12.58669]
[1779693633357,31.22,77146.13,0.0,0.10323,8e-05,12.61869]
[1779693639294,31.23,77148.97,0.0,0.10349,8e-05,12.64239]
[1779693644335,31.23,77156.77,0.0,0.10415,8e-05,12.70212]
[1779693649343,31.23,77157.01,0.0,0.10419,8e-05,12.70544]
[1779693654362,31.23,77157.54,0.0,0.10425,8e-05,12.71094]
[1779693659370,31.23,77161.67,0.0,0.10461,8e-05,12.74292]
[1779693664385,31.24,77164.26,0.0,0.10484,8e-05,12.7636]
[1779693669406,31.24,77160.73,0.0,0.10456,8e-05,12.73856]
[1779693673987,31.24,77150.8,0.0,0.10376,8e-05,12.66615]
[1779693678989,31.24,77152.26,0.0,0.1039,8e-05,12.67886]
[1779693684004,31.25,77153.9,0.0,0.10406,8e-05,12.69292]
[1779693687961,31.25,77163.81,0.0,0.10489,8e-05,12.76853]
[1779693692966,31.25,77165.75,0.0,0.10504,8e-05,12.78009]
[1779693697983,31.25,77159.31,0.0,0.10452,8e-05,12.73295]
[1779693702997,31.26,77159.99,0.0,0.10459,8e-05,12.73986]
[1779693708015,31.26,77166.11,0.0,0.10511,8e-05,12.78684]
[1779693709913,31.26,77181.83,0.0,0.10643,8e-05,12.90457]
[1779693710933,31.26,77172.18,0.0,0.10563,8e-05,12.83292]
[1779693715951,31.26,77170.01,0.0,0.10546,8e-05,12.81756]
[1779693720971,31.26,77176.39,0.0,0.106,8e-05,12.86681]
[1779693725974,31.26,77173.78,0.0,0.10579,8e-05,12.84789]
[1779693730991,31.26,77178.05,0.0,0.10615,8e-05,12.88015]
[1779693736020,31.26,77178.7,0.0,0.10621,8e-05,12.8855]
[1779693737037,31.26,77167.17,0.0,0.10526,8e-05,12.79976]
[1779693742045,31.27,77166.48,0.0,0.10521,8e-05,12.79526]
[1779693747045,31.27,77164.84,0.0,0.10508,8e-05,12.78381]
[1779693752060,31.27,77169.18,0.0,0.10542,8e-05,12.81306]
[1779693757082,31.27,77166.27,0.0,0.10519,8e-05,12.79203]
[1779693762102,31.27,77168.55,0.0,0.10539,8e-05,12.81008]
[1779693767123,31.27,77163.68,0.0,0.10501,8e-05,12.77555]
[1779693772143,31.28,77162.11,0.0,0.1049,8e-05,12.76577]
[1779693777162,31.28,77163.02,0.0,0.10498,8e-05,12.77317]
[1779693782179,31.28,77163.44,0.0,0.10502,8e-05,12.77678]
[1779693787195,31.28,77162.16,0.0,0.10493,8e-05,12.76856]
[1779693792221,31.28,77163.28,0.0,0.10504,8e-05,12.77869]
[1779693797221,31.29,77157.57,0.0,0.1046,8e-05,12.7384]
[1779693802232,31.29,77158.84,0.0,0.10472,8e-05,12.74973]
[1779693807250,31.29,77157.76,0.0,0.10464,8e-05,12.74243]
[1779693812255,31.29,77164.4,0.0,0.10517,8e-05,12.78883]
[1779693817278,31.29,77166.6,0.0,0.10537,8e-05,12.80626]
[1779693822284,31.3,77169.32,0.0,0.10561,8e-05,12.82833]
[1779693827287,31.3,77169.47,0.0,0.10563,8e-05,12.82959]
[1779693832315,31.3,77170.03,0.0,0.10568,8e-05,12.83403]
[1779693837340,31.3,77171.48,0.0,0.1058,8e-05,12.84518]
[1779693842356,31.3,77170.47,0.0,0.10572,8e-05,12.83791]
[1779693847378,31.3,77169.45,0.0,0.10564,8e-05,12.83075]
[1779693852403,31.3,77169.15,0.0,0.10562,8e-05,12.82893]
[1779693857423,31.3,77169.95,0.0,0.10569,8e-05,12.83532]
[1779693862434,31.3,77172.75,0.0,0.10593,8e-05,12.85664]
[1779693867443,31.3,77172.91,0.0,0.10595,8e-05,12.8581]
[1779693872449,31.3,77173.45,0.0,0.10597,8e-05,12.85872]
[1779693877466,31.3,77174.24,0.0,0.10604,8e-05,12.86499]
[1779693882484,31.3,77174.5,0.0,0.10606,8e-05,12.86728]
[1779693887493,31.3,77173.78,0.0,0.10601,8e-05,12.86219]
[1779693892511,31.3,77175.28,0.0,0.10614,8e-05,12.87388]
[1779693897521,31.3,77180.43,0.0,0.10657,8e-05,12.91274]
[1779693902530,31.3,77180.84,0.0,0.10661,8e-05,12.91608]
[1779693907535,31.3,77180.0,0.0,0.10654,8e-05,12.91013]
[1779693912551,31.31,77181.63,0.0,0.10668,8e-05,12.92265]
[1779693917566,31.31,77182.3,0.0,0.10674,8e-05,12.92801]
[1779693922582,31.31,77182.68,0.0,0.10678,8e-05,12.93112]
[1779693927588,31.31,77182.77,0.0,0.10679,8e-05,12.9321]
[1779693932614,31.31,77179.86,0.0,0.10652,8e-05,12.90683]
[1779693937639,31.31,77177.66,0.0,0.10634,8e-05,12.89079]
[1779693942656,31.31,77175.34,0.0,0.10615,8e-05,12.87389]
[1779693947666,31.31,77174.69,0.0,0.10611,8e-05,12.86946]
[1779693952691,31.31,77173.46,0.0,0.10601,8e-05,12.86071]
[1779693957691,31.31,77171.97,0.0,0.10589,8e-05,12.85001]
[1779693962707,31.31,77169.76,0.0,0.10571,8e-05,12.83398]
[1779693967722,31.31,77166.25,0.0,0.10542,8e-05,12.80822]
[1779693970185,31.31,77163.27,0.0,0.10518,8e-05,12.78646]
[1779693970193,31.31,77163.27,0.0,0.10518,8e-05,12.78646]
[1779693970225,31.31,77163.27,0.0,0.10518,8e-05,12.78646]
[1779693970198,31.31,77150.05,0.0,0.10409,8e-05,12.68813]
[1779693971440,31.31,77150.83,0.0,0.10416,8e-05,12.69423]
[1779693971469,31.31,77150.83,0.0,0.10416,8e-05,12.69423]
[1779693971547,31.31,77150.83,0.0,0.10416,8e-05,12.69423]
[1779693971567,31.31,77150.83,0.0,0.10416,8e-05,12.69423]
[1779693971757,31.31,77141.94,0.0,0.10343,8e-05,12.62864]
[1779693973588,31.31,77143.2,0.0,0.10354,8e-05,12.63838]
[1779693973618,31.31,77143.2,0.0,0.10354,8e-05,12.63838]
[1779693973689,31.31,77142.38,0.0,0.10348,8e-05,12.63269]
[1779693975292,31.31,77142.38,0.0,0.10348,8e-05,12.63269]
[1779693975656,31.32,77143.23,0.0,0.10355,8e-05,12.63938]
[1779693975672,31.32,77143.23,0.0,0.10355,8e-05,12.63938]
[1779693977698,31.32,77143.23,0.0,0.10356,8e-05,12.63976]
[1779693978085,31.32,77143.23,0.0,0.10356,8e-05,12.63976]
[1779693979266,31.32,77143.51,0.0,0.10359,8e-05,12.6426]
[1779693979286,31.32,77143.51,0.0,0.10359,8e-05,12.6426]
[1779693979754,31.32,77142.75,0.0,0.10354,8e-05,12.63771]
[1779693984978,31.32,77138.76,0.0,0.10323,8e-05,12.60968]
[1779693990048,31.32,77136.77,0.0,0.10309,8e-05,12.59697]
[1779693990289,31.32,77140.39,0.0,0.10339,8e-05,12.62458]
[1779693995309,31.33,77145.66,0.0,0.10381,8e-05,12.66079]
[1779694000322,31.33,77147.29,0.0,0.10396,8e-05,12.67473]
[1779694005323,31.33,77149.74,0.0,0.10418,8e-05,12.6943]
[1779694008356,31.33,77159.16,0.0,0.10496,8e-05,12.76521]
[1779694013362,31.33,77159.39,0.0,0.10499,8e-05,12.76751]
[1779694018370,31.33,77158.01,0.0,0.10489,8e-05,12.7581]
[1779694023394,31.34,77161.2,0.0,0.10516,8e-05,12.78244]
[1779694028395,31.34,77160.21,0.0,0.10508,8e-05,12.77553]
[1779694033405,31.34,77159.16,0.0,0.105,8e-05,12.7682]
[1779694038424,31.34,77155.56,0.0,0.10471,8e-05,12.74212]
[1779694043429,31.34,77154.98,0.0,0.10467,8e-05,12.73856]
[1779694048439,31.34,77154.71,0.0,0.10466,8e-05,12.73729]
[1779694053465,31.34,77153.01,0.0,0.1045,8e-05,12.72159]
[1779694058480,31.34,77151.35,0.0,0.10437,8e-05,12.71025]
[1779694063485,31.34,77149.99,0.0,0.10427,8e-05,12.70137]
[1779694068489,31.35,77149.92,0.0,0.10428,8e-05,12.70214]
[1779694073493,31.35,77151.64,0.0,0.10444,8e-05,12.71587]
[1779694078509,31.35,77151.24,0.0,0.10442,8e-05,12.71424]
[1779694083523,31.35,77150.62,0.0,0.10438,8e-05,12.71076]
[1779694088539,31.35,77152.69,0.0,0.10456,8e-05,12.72725]
[1779694093545,31.36,77153.33,0.0,0.10463,8e-05,12.73309]
[1779694098563,31.36,77154.38,0.0,0.10473,8e-05,12.74197]
[1779694103591,31.36,77156.67,0.0,0.10493,8e-05,12.75997]
[1779694108598,31.36,77157.04,0.0,0.10497,8e-05,12.76369]
[1779694113615,31.36,77156.57,0.0,0.10491,8e-05,12.75736]
[1779694118628,31.36,77154.15,0.0,0.10473,8e-05,12.74043]
[1779694122102,31.36,77148.32,0.0,0.10425,8e-05,12.69775]
[1779694122110,31.36,77148.32,0.0,0.10425,8e-05,12.69775]
[1779694122157,31.36,77147.27,0.0,0.10417,8e-05,12.69027]
[1779694131114,31.37,77145.86,0.0,0.10407,8e-05,12.68145]
[1779694131820,31.37,77145.85,0.0,0.10409,8e-05,12.68271]
[1779694131978,31.37,77145.85,0.0,0.10409,8e-05,12.68271]
[1779694131985,31.37,77145.85,0.0,0.10409,8e-05,12.68271]
[1779694133880,31.37,77145.84,0.0,0.10409,8e-05,12.68329]
[1779694133919,31.37,77143.24,0.0,0.10388,8e-05,12.66436]
[1779694139990,31.37,77146.19,0.0,0.10415,8e-05,12.68798]
[1779694145862,31.38,77144.4,0.0,0.10403,8e-05,12.67708]
[1779694150876,31.38,77144.3,0.0,0.10403,8e-05,12.67766]
[1779694155890,31.38,77151.01,0.0,0.10461,8e-05,12.72927]
[1779694160892,31.38,77150.68,0.0,0.10459,8e-05,12.72781]
[1779694165903,31.39,77150.5,0.0,0.10459,8e-05,12.72771]
[1779694170903,31.39,77150.23,0.0,0.10458,8e-05,12.72693]
[1779694175912,31.39,77150.16,0.0,0.10456,8e-05,12.72407]
[1779694180922,31.39,77150.32,0.0,0.10459,8e-05,12.72625]
[1779694185940,31.39,77145.88,0.0,0.10424,8e-05,12.69493]
[1779694190950,31.4,77144.87,0.0,0.10418,8e-05,12.68901]
[1779694195954,31.4,77145.73,0.0,0.10426,8e-05,12.69671]
[1779694200963,31.4,77146.85,0.0,0.10437,8e-05,12.70665]
[1779694205977,31.4,77147.61,0.0,0.10446,8e-05,12.71419]
[1779694211002,31.4,77140.54,0.0,0.10389,8e-05,12.66307]
[1779694212188,31.41,77139.88,0.0,0.10384,8e-05,12.65856]
[1779694212205,31.41,77139.88,0.0,0.10384,8e-05,12.65856]
[1779694212329,31.41,77139.88,0.0,0.10385,8e-05,12.65894]
[1779694213962,31.41,77139.83,0.0,0.10385,8e-05,12.65897]
[1779694218078,31.41,77136.78,0.0,0.10362,8e-05,12.63805]
[1779694218374,31.41,77137.03,0.0,0.10364,8e-05,12.64034]
[1779694223410,31.41,77139.52,0.0,0.10387,8e-05,12.66089]
[1779694225407,31.41,77139.33,0.0,0.10386,8e-05,12.6599]
[1779694225447,31.41,77139.33,0.0,0.10386,8e-05,12.6599]
[1779694225462,31.41,77139.33,0.0,0.10386,8e-05,12.6599]
[1779694225477,31.41,77139.33,0.0,0.10386,8e-05,12.6599]
[1779694225493,31.41,77139.33,0.0,0.10386,8e-05,12.6599]
[1779694225509,31.41,77139.33,0.0,0.10386,8e-05,12.6599]
[1779694225486,31.41,77141.05,0.0,0.104,8e-05,12.67306]
[1779694226297,31.41,77141.05,0.0,0.104,8e-05,12.67306]
[1779694226315,31.41,77141.05,0.0,0.104,8e-05,12.67306]
[1779694226431,31.42,77141.05,0.0,0.10401,8e-05,12.67349]
[1779694228326,31.42,77144.46,0.0,0.10429,8e-05,12.69916]
[1779694228350,31.42,77144.46,0.0,0.10429,8e-05,12.69916]
[1779694228371,31.42,77144.46,0.0,0.10429,8e-05,12.69916]
[1779694228406,31.42,77144.46,0.0,0.10429,8e-05,12.69916]
[1779694230384,31.42,77142.98,0.0,0.10418,8e-05,12.68895]
[1779694230409,31.42,77142.98,0.0,0.10418,8e-05,12.68895]
[1779694230413,31.42,77142.98,0.0,0.10418,8e-05,12.68895]
[1779694230441,31.42,77142.98,0.0,0.10418,8e-05,12.68895]
[1779694232435,31.42,77142.27,0.0,0.1041,8e-05,12.68063]
[1779694232452,31.42,77142.27,0.0,0.1041,8e-05,12.68063]
[1779694232459,31.42,77142.27,0.0,0.1041,8e-05,12.68063]
[1779694232479,31.42,77142.27,0.0,0.1041,8e-05,12.68063]
[1779694234498,31.42,77141.01,0.0,0.10401,8e-05,12.67206]
[1779694234512,31.42,77141.01,0.0,0.10401,8e-05,12.67206]
[1779694234521,31.42,77141.01,0.0,0.10401,8e-05,12.67206]
[1779694234543,31.42,77141.01,0.0,0.10401,8e-05,12.67206]
[1779694236550,31.42,77139.6,0.0,0.10391,8e-05,12.66278]
[1779694236568,31.42,77139.43,0.0,0.1039,8e-05,12.6619]
[1779694236575,31.42,77139.43,0.0,0.1039,8e-05,12.6619]
[1779694236600,31.42,77139.43,0.0,0.1039,8e-05,12.6619]
[1779694238591,31.42,77138.8,0.0,0.10385,8e-05,12.65798]
[1779694238620,31.42,77138.8,0.0,0.10385,8e-05,12.65798]
[1779694238626,31.42,77138.8,0.0,0.10385,8e-05,12.65798]
[1779694238652,31.42,77138.8,0.0,0.10385,8e-05,12.65798]
[1779694240652,31.42,77139.19,0.0,0.10389,8e-05,12.66158]
[1779694240665,31.42,77139.19,0.0,0.10389,8e-05,12.66158]
[1779694240676,31.42,77139.19,0.0,0.10389,8e-05,12.66158]
[1779694240695,31.42,77139.19,0.0,0.10389,8e-05,12.66158]
[1779694242720,31.42,77137.12,0.0,0.10373,8e-05,12.64699]
[1779694242764,31.42,77137.12,0.0,0.10373,8e-05,12.64699]
[1779694242791,31.42,77137.12,0.0,0.10373,8e-05,12.64699]
[1779694244761,31.42,77137.04,0.0,0.10373,8e-05,12.6464]
[1779694244795,31.42,77137.04,0.0,0.10373,8e-05,12.6464]
[1779694244805,31.42,77137.04,0.0,0.10373,8e-05,12.6464]
[1779694244824,31.42,77137.04,0.0,0.10373,8e-05,12.6464]
[1779694246823,31.43,77137.04,0.0,0.10373,8e-05,12.64712]
[1779694246854,31.43,77137.04,0.0,0.10373,8e-05,12.64712]
[1779694246862,31.43,77137.04,0.0,0.10373,8e-05,12.64712]
[1779694246888,31.43,77137.04,0.0,0.10373,8e-05,12.64712]
[1779694248875,31.43,77136.67,0.0,0.10372,8e-05,12.64545]
[1779694248899,31.43,77136.67,0.0,0.10372,8e-05,12.64545]
[1779694248911,31.43,77136.67,0.0,0.10372,8e-05,12.64545]
[1779694248961,31.43,77136.67,0.0,0.10372,8e-05,12.64545]
[1779694250733,31.43,77136.75,0.0,0.10373,8e-05,12.64672]
[1779694250927,31.43,77136.75,0.0,0.10373,8e-05,12.64672]
[1779694250947,31.43,77136.75,0.0,0.10373,8e-05,12.64672]
[1779694252980,31.43,77136.53,0.0,0.10372,8e-05,12.64575]
[1779694252998,31.43,77136.53,0.0,0.10372,8e-05,12.64575]
[1779694254560,31.43,77136.07,0.0,0.10369,8e-05,12.64268]
[1779694255489,31.43,77140.11,0.0,0.10402,8e-05,12.6732]
[1779694260496,31.43,77149.02,0.0,0.10476,8e-05,12.74003]
[1779694265501,31.43,77150.18,0.0,0.10487,8e-05,12.7495]
[1779694270510,31.44,77151.16,0.0,0.10496,8e-05,12.75778]
[1779694273621,31.44,77160.82,0.0,0.10577,8e-05,12.83032]
[1779694278648,31.44,77159.47,0.0,0.10567,8e-05,12.82133]
[1779694283651,31.44,77159.5,0.0,0.1057,8e-05,12.82415]
[1779694288666,31.44,77159.3,0.0,0.1057,8e-05,12.82367]
[1779694289940,31.44,77165.22,0.0,0.10619,8e-05,12.86803]
[1779694289963,31.44,77165.22,0.0,0.10619,8e-05,12.86803]
[1779694290020,31.44,77171.73,0.0,0.10673,8e-05,12.91648]
[1779694294556,31.45,77163.83,0.0,0.10607,8e-05,12.85547]
[1779694299534,31.45,77165.7,0.0,0.10624,8e-05,12.87056]
[1779694300256,31.45,77167.28,0.0,0.10637,8e-05,12.88238]
[1779694300287,31.45,77168.37,0.0,0.10646,8e-05,12.89049]
[1779694306999,31.45,77171.97,0.0,0.10676,8e-05,12.91741]
[1779694312547,31.45,77171.27,0.0,0.1067,8e-05,12.91219]
[1779694318077,31.45,77170.54,0.0,0.10664,8e-05,12.90674]
[1779694323401,31.45,77169.7,0.0,0.10657,8e-05,12.90048]
[1779694329154,31.45,77167.12,0.0,0.10636,8e-05,12.88135]
[1779694339231,31.45,77165.4,0.0,0.10622,8e-05,12.8688]
[1779694344259,31.45,77164.27,0.0,0.10613,8e-05,12.86098]
[1779694349295,31.45,77162.79,0.0,0.10601,8e-05,12.85023]
[1779694354331,31.45,77162.71,0.0,0.10598,8e-05,12.84607]
[1779694359365,31.45,77161.33,0.0,0.10587,8e-05,12.83613]
[1779694367422,31.45,77160.77,0.0,0.10583,8e-05,12.83252]
[1779694371622,31.45,77171.39,0.0,0.10671,8e-05,12.91177]
[1779694372371,31.45,77171.39,0.0,0.10671,8e-05,12.91177]
[1779694372648,31.45,77196.68,0.0,0.10884,8e-05,13.10062]
[1779694374312,31.45,77196.45,0.0,0.10882,8e-05,13.09884]
[1779694374383,31.45,77196.45,0.0,0.10882,8e-05,13.09884]
[1779694374387,31.45,77196.45,0.0,0.10882,8e-05,13.09884]
[1779694374516,31.45,77201.26,0.0,0.10922,8e-05,13.13488]
[1779694376931,31.45,77201.19,0.0,0.10922,8e-05,13.13427]
[1779694376965,31.45,77201.19,0.0,0.10922,8e-05,13.13427]
[1779694377506,31.45,77202.17,0.0,0.1093,8e-05,13.1416]
[1779694380467,31.45,77202.15,0.0,0.10931,8e-05,13.14221]
[1779694380486,31.45,77202.15,0.0,0.10931,8e-05,13.14221]
[1779694380529,31.45,77206.7,0.0,0.1097,8e-05,13.17668]
[1779694382050,31.45,77210.58,0.0,0.11003,9e-05,13.20612]
[1779694382082,31.45,77210.58,0.0,0.11003,9e-05,13.20612]
[1779694382362,31.45,77210.58,0.0,0.11003,9e-05,13.20612]
[1779694382398,31.45,77210.58,0.0,0.11003,9e-05,13.20612]
[1779694382557,31.45,77210.58,0.0,0.11003,9e-05,13.20612]
[1779694382563,31.45,77210.58,0.0,0.11003,9e-05,13.20612]
[1779694382584,31.45,77210.58,0.0,0.11003,9e-05,13.20612]
[1779694382617,31.46,77208.93,0.0,0.1099,9e-05,13.19403]
[1779694383128,31.46,77208.93,0.0,0.1099,9e-05,13.19403]
[1779694383710,31.46,77208.93,0.0,0.1099,9e-05,13.19434]
[1779694383746,31.46,77208.93,0.0,0.1099,9e-05,13.19434]
[1779694384562,31.46,77211.04,0.0,0.11008,9e-05,13.21009]
[1779694385104,31.46,77211.04,0.0,0.11008,9e-05,13.21009]
[1779694385260,31.46,77211.04,0.0,0.11008,9e-05,13.21009]
[1779694385267,31.46,77211.04,0.0,0.11008,9e-05,13.21009]
[1779694385281,31.46,77211.04,0.0,0.11008,9e-05,13.21009]
[1779694385568,31.46,77219.15,0.0,0.11077,9e-05,13.27128]
[1779694386657,31.46,77219.15,0.0,0.11077,9e-05,13.27128]
[1779694386662,31.46,77219.15,0.0,0.11077,9e-05,13.27128]
[1779694386679,31.46,77219.15,0.0,0.11077,9e-05,13.27128]
[1779694387253,31.46,77218.5,0.0,0.11072,9e-05,13.26659]
[1779694387350,31.46,77218.5,0.0,0.11072,9e-05,13.26659]
[1779694387419,31.46,77218.5,0.0,0.11072,9e-05,13.26659]
[1779694387576,31.46,77218.5,0.0,0.11072,9e-05,13.26659]
[1779694387659,31.46,77241.65,0.0,0.11271,9e-05,13.44114]
[1779694389166,31.46,77241.65,0.0,0.11272,9e-05,13.44135]
[1779694389213,31.46,77241.65,0.0,0.11272,9e-05,13.44135]
[1779694389377,31.46,77241.65,0.0,0.11272,9e-05,13.44135]
[1779694389558,31.46,77241.65,0.0,0.11272,9e-05,13.44135]
[1779694389648,31.46,77245.01,0.0,0.11301,9e-05,13.46666]
[1779694392229,31.46,77237.35,0.0,0.11234,9e-05,13.4086]
[1779694392269,31.46,77237.35,0.0,0.11234,9e-05,13.4086]
[1779694392623,31.46,77234.83,0.0,0.11212,9e-05,13.38959]
[1779694392886,31.46,77234.83,0.0,0.11212,9e-05,13.38959]
[1779694392924,31.46,77234.83,0.0,0.11212,9e-05,13.38959]
[1779694393630,31.46,77233.87,0.0,0.11204,9e-05,13.38238]
[1779694394213,31.46,77233.87,0.0,0.11204,9e-05,13.38238]
[1779694394917,31.46,77234.22,0.0,0.11207,9e-05,13.38505]
[1779694395361,31.46,77234.22,0.0,0.11207,9e-05,13.38505]
[1779694395380,31.46,77234.22,0.0,0.11207,9e-05,13.38505]
[1779694395463,31.46,77234.22,0.0,0.11207,9e-05,13.38505]
[1779694395500,31.46,77234.22,0.0,0.11207,9e-05,13.38505]
[1779694395568,31.46,77234.22,0.0,0.11207,9e-05,13.38505]
[1779694395589,31.46,77234.22,0.0,0.11207,9e-05,13.38505]
[1779694395643,31.46,77231.17,0.0,0.11181,9e-05,13.3621]
[1779694395736,31.46,77231.17,0.0,0.11181,9e-05,13.3621]
[1779694395768,31.46,77231.17,0.0,0.11181,9e-05,13.3621]
[1779694396650,31.46,77229.71,0.0,0.11168,9e-05,13.35117]
[1779694396975,31.46,77229.71,0.0,0.11168,9e-05,13.35117]
[1779694396982,31.46,77229.71,0.0,0.11168,9e-05,13.35117]
[1779694397011,31.46,77229.71,0.0,0.11168,9e-05,13.35117]
[1779694397657,31.46,77229.73,0.0,0.11169,9e-05,13.3514]
[1779694398310,31.46,77229.73,0.0,0.11169,9e-05,13.3514]
[1779694398668,31.46,77235.52,0.0,0.11219,9e-05,13.39512]
[1779694398917,31.46,77235.52,0.0,0.11219,9e-05,13.39512]
[1779694398947,31.46,77235.52,0.0,0.11219,9e-05,13.39512]
[1779694398984,31.46,77235.52,0.0,0.11219,9e-05,13.39512]
[1779694399671,31.46,77235.52,0.0,0.11219,9e-05,13.39521]
[1779694401044,31.46,77236.14,0.0,0.11224,9e-05,13.39992]
[1779694401048,31.46,77236.14,0.0,0.11224,9e-05,13.39992]
[1779694401058,31.46,77236.14,0.0,0.11224,9e-05,13.39992]
[1779694401104,31.46,77236.14,0.0,0.11224,9e-05,13.39992]
[1779694401686,31.46,77237.73,0.0,0.11238,9e-05,13.41194]
[1779694401851,31.46,77237.73,0.0,0.11238,9e-05,13.41194]
[1779694403088,31.46,77236.87,0.0,0.11231,9e-05,13.40548]
[1779694403114,31.46,77236.87,0.0,0.11231,9e-05,13.40548]
[1779694403700,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694403994,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404004,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404038,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404067,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404256,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404265,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404291,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404555,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404569,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404666,31.46,77237.82,0.0,0.11239,9e-05,13.41268]
[1779694404708,31.46,77238.47,0.0,0.11244,9e-05,13.41761]
[1779694404916,31.46,77238.47,0.0,0.11244,9e-05,13.41761]
[1779694404941,31.46,77238.47,0.0,0.11244,9e-05,13.41761]
[1779694405713,31.46,77246.99,0.0,0.11318,9e-05,13.48195]
[1779694407194,31.46,77242.26,0.0,0.11277,9e-05,13.44614]
[1779694407227,31.46,77242.26,0.0,0.11277,9e-05,13.44614]
[1779694407729,31.46,77238.5,0.0,0.11245,9e-05,13.41779]
[1779694409248,31.46,77237.94,0.0,0.1124,9e-05,13.41356]
[1779694409694,31.46,77238.7,0.0,0.11246,9e-05,13.41933]
[1779694411078,31.46,77239.74,0.0,0.11255,9e-05,13.42719]
[1779694411090,31.46,77239.74,0.0,0.11255,9e-05,13.42719]
[1779694411103,31.46,77239.74,0.0,0.11255,9e-05,13.42719]
[1779694411294,31.46,77239.74,0.0,0.11255,9e-05,13.42719]
[1779694411699,31.46,77237.82,0.0,0.11236,9e-05,13.40885]
[1779694413345,31.46,77233.37,0.0,0.11198,9e-05,13.37533]
[1779694413364,31.46,77233.37,0.0,0.11198,9e-05,13.37533]
[1779694417447,31.46,77234.55,0.0,0.11208,9e-05,13.38462]
[1779694417454,31.46,77234.55,0.0,0.11208,9e-05,13.38462]
[1779694417460,31.46,77234.55,0.0,0.11208,9e-05,13.38462]
[1779694417462,31.46,77234.55,0.0,0.11208,9e-05,13.38462]
[1779694420772,31.46,77237.34,0.0,0.11231,9e-05,13.4045]
[1779694425856,31.45,77240.63,0.0,0.11257,9e-05,13.4275]
[1779694427385,31.45,77240.63,0.0,0.11257,9e-05,13.4275]
[1779694432832,31.45,77239.18,0.0,0.11243,9e-05,13.41495]
[1779694438947,31.45,77233.71,0.0,0.11194,9e-05,13.37213]
[1779694443981,31.45,77235.98,0.0,0.11213,9e-05,13.38842]
[1779694449024,31.45,77235.6,0.0,0.11208,9e-05,13.38474]
[1779694454058,31.44,77234.47,0.0,0.11198,9e-05,13.3754]
[1779694459093,31.44,77230.91,0.0,0.11166,9e-05,13.34786]
[1779694464129,31.44,77229.48,0.0,0.11153,9e-05,13.33647]
[1779694469163,31.44,77227.76,0.0,0.11138,9e-05,13.32293]
[1779694474201,31.44,77227.89,0.0,0.11135,9e-05,13.31947]
[1779694479234,31.44,77228.75,0.0,0.11142,9e-05,13.32535]
[1779694484270,31.44,77227.44,0.0,0.1113,9e-05,13.31494]
[1779694489305,31.44,77228.98,0.0,0.11143,9e-05,13.32599]
[1779694494339,31.44,77228.39,0.0,0.11138,9e-05,13.32177]
[1779694499375,31.44,77224.11,0.0,0.11103,9e-05,13.29099]
[1779694504414,31.44,77227.78,0.0,0.11136,9e-05,13.32009]
[1779694509449,31.45,77223.34,0.0,0.111,9e-05,13.28815]
[1779694514519,31.45,77215.0,0.0,0.1103,9e-05,13.22675]
[1779694514577,31.45,77215.0,0.0,0.1103,9e-05,13.22675]
[1779694515188,31.45,77206.5,0.0,0.10958,8e-05,13.1633]
[1779694515910,31.45,77206.5,0.0,0.10958,8e-05,13.16328]
[1779694517032,31.45,77201.47,0.0,0.10915,8e-05,13.12566]
[1779694517777,31.45,77200.11,0.0,0.10904,8e-05,13.1156]
[1779694518046,31.45,77200.11,0.0,0.10904,8e-05,13.1156]
[1779694518058,31.45,77200.11,0.0,0.10904,8e-05,13.1156]
[1779694518097,31.45,77200.11,0.0,0.10904,8e-05,13.1156]
[1779694518521,31.45,77200.11,0.0,0.10904,8e-05,13.11572]
[1779694520114,31.45,77198.82,0.0,0.10893,8e-05,13.10615]
[1779694520751,31.45,77196.52,0.0,0.10874,8e-05,13.08904]
[1779694524202,31.45,77197.41,0.0,0.10882,8e-05,13.09607]
[1779694524209,31.45,77197.41,0.0,0.10882,8e-05,13.09607]
[1779694524213,31.45,77197.41,0.0,0.10882,8e-05,13.09607]
[1779694531608,31.45,77198.54,0.0,0.1089,8e-05,13.10167]
[1779694536643,31.45,77202.68,0.0,0.10925,8e-05,13.13315]
[1779694541683,31.45,77204.51,0.0,0.10941,8e-05,13.1473]
[1779694545735,31.45,77215.42,0.0,0.11035,9e-05,13.22939]
[1779694550741,31.45,77216.32,0.0,0.11042,9e-05,13.23595]
[1779694555776,31.45,77214.25,0.0,0.11024,9e-05,13.22013]
[1779694560811,31.45,77209.0,0.0,0.10979,9e-05,13.18065]
[1779694566853,31.45,77207.16,0.0,0.10964,8e-05,13.16703]
[1779694571887,31.45,77206.19,0.0,0.10956,8e-05,13.15997]
[1779694576923,31.45,77200.77,0.0,0.10908,8e-05,13.11808]
[1779694582450,31.45,77202.25,0.0,0.1092,8e-05,13.12825]
[1779694588000,31.45,77203.0,0.0,0.10927,8e-05,13.13459]
[1779694593036,31.45,77209.19,0.0,0.10976,9e-05,13.17614]
[1779694598071,31.45,77213.55,0.0,0.11011,9e-05,13.20749]
[1779694603106,31.45,77214.67,0.0,0.11021,9e-05,13.21585]
[1779694608141,31.45,77213.89,0.0,0.11014,9e-05,13.21031]
[1779694614183,31.45,77209.05,0.0,0.10974,9e-05,13.17463]
[1779694619218,31.45,77208.75,0.0,0.10972,9e-05,13.17288]
[1779694624253,31.45,77205.92,0.0,0.10947,8e-05,13.15052]
[1779694629288,31.44,77208.12,0.0,0.10964,9e-05,13.16581]
[1779694634323,31.44,77208.71,0.0,0.10968,9e-05,13.16899]
[1779694639358,31.44,77210.41,0.0,0.1098,9e-05,13.18043]
[1779694644392,31.44,77214.6,0.0,0.11016,9e-05,13.21208]
[1779694649427,31.44,77212.84,0.0,0.11002,9e-05,13.19918]
[1779694654463,31.44,77212.69,0.0,0.10998,9e-05,13.19451]
[1779694659497,31.44,77204.34,0.0,0.10927,8e-05,13.13175]
[1779694664532,31.44,77205.34,0.0,0.10934,8e-05,13.13817]
[1779694669567,31.44,77205.45,0.0,0.10934,8e-05,13.1379]
[1779694674603,31.44,77204.32,0.0,0.10923,8e-05,13.12834]
[1779694679638,31.44,77204.41,0.0,0.10925,8e-05,13.12984]
[1779694684673,31.44,77207.33,0.0,0.1095,8e-05,13.15251]
[1779694689709,31.44,77210.4,0.0,0.10977,9e-05,13.17605]
[1779694694745,31.44,77211.03,0.0,0.10982,9e-05,13.18053]
[1779694699779,31.44,77210.75,0.0,0.10978,9e-05,13.17709]
[1779694704813,31.44,77210.22,0.0,0.10972,9e-05,13.17181]
[1779694711864,31.43,77209.99,0.0,0.10966,9e-05,13.16446]
[1779694716900,31.43,77210.97,0.0,0.10972,9e-05,13.17057]
[1779694722942,31.43,77220.12,0.0,0.11049,9e-05,13.23836]
[1779694727978,31.43,77215.2,0.0,0.11007,9e-05,13.20146]
[1779694734020,31.43,77212.1,0.0,0.10981,9e-05,13.17786]
[1779694739055,31.43,77215.67,0.0,0.1101,9e-05,13.20348]
[1779694744090,31.43,77214.83,0.0,0.11001,9e-05,13.19593]
[1779694750093,31.42,77214.88,0.0,0.11,9e-05,13.19537]
[1779694755167,31.42,77211.89,0.0,0.10973,9e-05,13.1715]
[1779694762273,31.42,77210.89,0.0,0.10964,9e-05,13.16286]
[1779694767342,31.42,77203.13,0.0,0.10896,8e-05,13.10309]
[1779694773791,31.42,77204.9,0.0,0.10907,8e-05,13.11123]
[1779694779338,31.41,77205.76,0.0,0.10913,8e-05,13.11663]
[1779694784400,31.41,77204.03,0.0,0.10897,8e-05,13.103]
[1779694784847,31.41,77204.03,0.0,0.10897,8e-05,13.103]
[1779694785122,31.41,77204.03,0.0,0.10897,8e-05,13.103]
[1779694785129,31.41,77230.08,0.0,0.11119,9e-05,13.2986]
[1779694785210,31.41,77230.08,0.0,0.11119,9e-05,13.2986]
[1779694785316,31.41,77230.08,0.0,0.11119,9e-05,13.2986]
[1779694785538,31.41,77230.08,0.0,0.11119,9e-05,13.2986]
[1779694785759,31.41,77238.14,0.0,0.11188,9e-05,13.35895]
[1779694787281,31.41,77243.25,0.0,0.11232,9e-05,13.39737]
[1779694792330,31.41,77243.36,0.0,0.11234,9e-05,13.3991]
[1779694792365,31.41,77243.36,0.0,0.11234,9e-05,13.3991]
[1779694792742,31.41,77243.36,0.0,0.11234,9e-05,13.3991]
[1779694792947,31.41,77242.71,0.0,0.11229,9e-05,13.39437]
[1779694793571,31.41,77242.71,0.0,0.11229,9e-05,13.39437]
[1779694793613,31.41,77242.71,0.0,0.11229,9e-05,13.39437]
[1779694794134,31.41,77242.73,0.0,0.1123,9e-05,13.3949]
[1779694795598,31.41,77242.46,0.0,0.11227,9e-05,13.39286]
[1779694795633,31.41,77242.46,0.0,0.11227,9e-05,13.39286]
[1779694796134,31.41,77242.27,0.0,0.11226,9e-05,13.3918]
[1779694797664,31.42,77241.83,0.0,0.11222,9e-05,13.38867]
[1779694798128,31.42,77241.47,0.0,0.1122,9e-05,13.38614]
[1779694799719,31.42,77241.24,0.0,0.11218,9e-05,13.38441]
[1779694805521,31.42,77234.85,0.0,0.11164,9e-05,13.33769]
[1779694807244,31.42,77234.67,0.0,0.11163,9e-05,13.33659]
[1779694814086,31.42,77225.44,0.0,0.11087,9e-05,13.26966]
[1779694820624,31.43,77221.97,0.0,0.11059,9e-05,13.24558]
[1779694824246,31.43,77220.18,0.0,0.11045,9e-05,13.23308]
[1779694824653,31.43,77219.94,0.0,0.11043,9e-05,13.23127]
[1779694829689,31.43,77216.97,0.0,0.11017,9e-05,13.20876]
[1779694834732,31.43,77213.08,0.0,0.10981,9e-05,13.17565]
[1779694839761,31.43,77212.86,0.0,0.1098,9e-05,13.17402]
[1779694844798,31.43,77212.53,0.0,0.10977,9e-05,13.17157]
[1779694849806,31.43,77210.99,0.0,0.10964,9e-05,13.16006]
[1779694856795,31.43,77211.4,0.0,0.10967,9e-05,13.16327]
[1779694861834,31.43,77210.72,0.0,0.10962,9e-05,13.15828]
[1779694866857,31.43,77211.29,0.0,0.10967,9e-05,13.16269]
[1779694871876,31.43,77212.22,0.0,0.10975,9e-05,13.16977]
[1779694876893,31.43,77211.86,0.0,0.10972,9e-05,13.16713]
[1779694881912,31.43,77211.77,0.0,0.10971,9e-05,13.16651]
[1779694886960,31.43,77211.18,0.0,0.10966,9e-05,13.16214]
[1779694893793,31.43,77210.15,0.0,0.10955,9e-05,13.15067]
[1779694899183,31.43,77210.7,0.0,0.1096,9e-05,13.15496]
[1779694905225,31.43,77210.7,0.0,0.1096,9e-05,13.15512]
[1779694910261,31.43,77210.24,0.0,0.10956,9e-05,13.15178]
[1779694918351,31.43,77210.36,0.0,0.10957,9e-05,13.15288]
[1779694924871,31.43,77211.12,0.0,0.10964,9e-05,13.15868]
[1779694930435,31.43,77210.95,0.0,0.10963,9e-05,13.15751]
[1779694938165,31.43,77210.39,0.0,0.10958,9e-05,13.1534]
[1779694943526,31.43,77210.49,0.0,0.10959,9e-05,13.15436]
[1779694949568,31.43,77210.93,0.0,0.10963,9e-05,13.15776]
[1779694955142,31.43,77210.81,0.0,0.10959,9e-05,13.1531]
[1779694955957,31.43,77211.03,0.0,0.10961,9e-05,13.15477]
[1779694955958,31.43,77211.03,0.0,0.10961,9e-05,13.15479]
[1779694961652,31.43,77205.57,0.0,0.10915,8e-05,13.11412]
[1779694966687,31.43,77205.66,0.0,0.10916,8e-05,13.11522]
[1779694971723,31.43,77206.66,0.0,0.10925,8e-05,13.12315]
[1779694976758,31.43,77208.46,0.0,0.10941,8e-05,13.13702]
[1779694981794,31.43,77208.88,0.0,0.10945,8e-05,13.14052]
[1779694985292,31.43,77226.99,0.0,0.111,9e-05,13.27675]
[1779694990132,31.43,77232.6,0.0,0.11147,9e-05,13.31832]
[1779694990893,31.43,77233.73,0.0,0.11157,9e-05,13.32666]
[1779694990936,31.43,77233.73,0.0,0.11157,9e-05,13.32666]
[1779694990939,31.43,77235.21,0.0,0.11169,9e-05,13.33763]
[1779694991611,31.43,77235.21,0.0,0.11169,9e-05,13.33763]
[1779694993858,31.43,77237.02,0.0,0.11185,9e-05,13.35088]
[1779694995003,31.43,77241.15,0.0,0.1122,9e-05,13.38218]
[1779694995030,31.43,77241.15,0.0,0.1122,9e-05,13.38218]
[1779694995066,31.43,77244.56,0.0,0.1125,9e-05,13.40807]
[1779694997023,31.43,77244.56,0.0,0.1125,9e-05,13.40818]
[1779694997054,31.43,77244.56,0.0,0.1125,9e-05,13.40818]
[1779694997056,31.43,77244.54,0.0,0.1125,9e-05,13.40813]
[1779694999047,31.43,77244.58,0.0,0.11251,9e-05,13.40855]
[1779694999074,31.43,77244.58,0.0,0.11251,9e-05,13.40855]
[1779694999146,31.43,77244.74,0.0,0.11252,9e-05,13.40987]
[1779695001082,31.43,77244.74,0.0,0.11252,9e-05,13.40998]
[1779695006404,31.43,77245.64,0.0,0.11261,9e-05,13.41743]
[1779695013010,31.43,77245.87,0.0,0.11261,9e-05,13.41606]
[1779695018048,31.44,77245.57,0.0,0.11259,9e-05,13.41435]
[1779695023082,31.44,77246.5,0.0,0.11268,9e-05,13.422]
[1779695028115,31.44,77246.27,0.0,0.11267,9e-05,13.4209]
[1779695033150,31.44,77246.58,0.0,0.11268,9e-05,13.42195]
[1779695037181,31.43,77246.84,0.0,0.11269,9e-05,13.42315]
[1779695038194,31.43,77250.63,0.0,0.11302,9e-05,13.45153]
[1779695038235,31.43,77250.63,0.0,0.11302,9e-05,13.45153]
[1779695038275,31.43,77251.94,0.0,0.11313,9e-05,13.46157]
[1779695040193,31.43,77251.94,0.0,0.11313,9e-05,13.46167]
[1779695040222,31.43,77251.94,0.0,0.11313,9e-05,13.46167]
[1779695040256,31.43,77250.7,0.0,0.11303,9e-05,13.45238]
[1779695042238,31.43,77250.7,0.0,0.11303,9e-05,13.45247]
[1779695042275,31.43,77250.7,0.0,0.11303,9e-05,13.45247]
[1779695042285,31.43,77250.93,0.0,0.11305,9e-05,13.45429]
[1779695044309,31.43,77250.93,0.0,0.11305,9e-05,13.45437]
[1779695044343,31.43,77250.93,0.0,0.11305,9e-05,13.45437]
[1779695044331,31.43,77250.95,0.0,0.11305,9e-05,13.45459]
[1779695046353,31.43,77250.95,0.0,0.11305,9e-05,13.45466]
[1779695046386,31.43,77250.95,0.0,0.11305,9e-05,13.45466]
[1779695046393,31.43,77250.95,0.0,0.11305,9e-05,13.45466]
[1779695046415,31.43,77250.95,0.0,0.11306,9e-05,13.45473]
[1779695047249,31.43,77250.79,0.0,0.11304,9e-05,13.45358]
[1779695048398,31.43,77250.79,0.0,0.11304,9e-05,13.45358]
[1779695048419,31.44,77250.53,0.0,0.11302,9e-05,13.45167]
[1779695049263,31.44,77250.06,0.0,0.11298,9e-05,13.44817]
[1779695050447,31.44,77250.21,0.0,0.11299,9e-05,13.44936]
[1779695050463,31.44,77250.21,0.0,0.11299,9e-05,13.44936]
[1779695051279,31.44,77253.68,0.0,0.1133,9e-05,13.47565]
[1779695051563,31.44,77253.68,0.0,0.1133,9e-05,13.47565]
[1779695052407,31.44,77257.76,0.0,0.11365,9e-05,13.50652]
[1779695056614,31.44,77258.03,0.0,0.11367,9e-05,13.50838]
[1779695056633,31.44,77258.03,0.0,0.11367,9e-05,13.50838]
[1779695058657,31.43,77257.88,0.0,0.11366,9e-05,13.5071]
[1779695058673,31.43,77257.88,0.0,0.11366,9e-05,13.5071]
[1779695058677,31.43,77257.88,0.0,0.11366,9e-05,13.5071]
[1779695060705,31.43,77257.29,0.0,0.11361,9e-05,13.50247]
[1779695060715,31.43,77257.29,0.0,0.11361,9e-05,13.50247]
[1779695060739,31.43,77257.29,0.0,0.11361,9e-05,13.50247]
[1779695061354,31.43,77257.05,0.0,0.11358,9e-05,13.5005]
[1779695062765,31.43,77256.75,0.0,0.11356,9e-05,13.49823]
[1779695062784,31.43,77256.75,0.0,0.11356,9e-05,13.49823]
[1779695063362,31.43,77257.17,0.0,0.11359,9e-05,13.50133]
[1779695064798,31.43,77256.34,0.0,0.11352,9e-05,13.49488]
[1779695064821,31.43,77256.34,0.0,0.11352,9e-05,13.49488]
[1779695064922,31.43,77255.9,0.0,0.11348,9e-05,13.49155]
[1779695066846,31.43,77255.9,0.0,0.11348,9e-05,13.49147]
[1779695066884,31.43,77255.9,0.0,0.11348,9e-05,13.49147]
[1779695067391,31.43,77255.9,0.0,0.11348,9e-05,13.4913]
[1779695068899,31.43,77255.2,0.0,0.11342,9e-05,13.486]
[1779695068924,31.43,77255.2,0.0,0.11342,9e-05,13.486]
[1779695068937,31.43,77255.2,0.0,0.11342,9e-05,13.486]
[1779695068951,31.43,77255.2,0.0,0.11342,9e-05,13.486]
[1779695069405,31.43,77255.93,0.0,0.11348,9e-05,13.49134]
[1779695070963,31.43,77255.93,0.0,0.11348,9e-05,13.49134]
[1779695070994,31.43,77255.93,0.0,0.11348,9e-05,13.49134]
[1779695071422,31.43,77254.92,0.0,0.11336,9e-05,13.47964]
[1779695073001,31.43,77254.63,0.0,0.11333,9e-05,13.47735]
[1779695073045,31.43,77254.63,0.0,0.11333,9e-05,13.47735]
[1779695073435,31.43,77258.03,0.0,0.11363,9e-05,13.50307]
[1779695073762,31.43,77258.03,0.0,0.11363,9e-05,13.50307]
[1779695073815,31.43,77258.03,0.0,0.11363,9e-05,13.50307]
[1779695073832,31.43,77258.03,0.0,0.11363,9e-05,13.50307]
[1779695073887,31.43,77258.03,0.0,0.11363,9e-05,13.50307]
[1779695073949,31.43,77259.12,0.0,0.11372,9e-05,13.51119]
[1779695075064,31.43,77259.12,0.0,0.11372,9e-05,13.51119]
[1779695075102,31.43,77259.12,0.0,0.11372,9e-05,13.51119]
[1779695075105,31.43,77247.51,0.0,0.11271,9e-05,13.42287]
[1779695075974,31.43,77247.51,0.0,0.11271,9e-05,13.42287]
[1779695076021,31.43,77247.51,0.0,0.11271,9e-05,13.42287]
[1779695076058,31.43,77243.13,0.0,0.11232,9e-05,13.38939]
[1779695077118,31.43,77243.13,0.0,0.11232,9e-05,13.38939]
[1779695077155,31.43,77243.13,0.0,0.11232,9e-05,13.38939]
[1779695077210,31.43,77246.08,0.0,0.11257,9e-05,13.4113]
[1779695079188,31.43,77246.08,0.0,0.11257,9e-05,13.41091]
[1779695079220,31.43,77246.08,0.0,0.11257,9e-05,13.41091]
[1779695079282,31.43,77248.15,0.0,0.11274,9e-05,13.42613]
[1779695081229,31.43,77248.15,0.0,0.11274,9e-05,13.42613]
[1779695081275,31.43,77248.15,0.0,0.11274,9e-05,13.42613]
[1779695081328,31.43,77248.12,0.0,0.11273,9e-05,13.42508]
[1779695083278,31.43,77248.12,0.0,0.11273,9e-05,13.42468]
[1779695083374,31.43,77248.06,0.0,0.11272,9e-05,13.42382]
[1779695089120,31.42,77245.11,0.0,0.11245,9e-05,13.40035]
[1779695094584,31.42,77247.4,0.0,0.1126,9e-05,13.41427]
[1779695099619,31.42,77249.2,0.0,0.11274,9e-05,13.42589]
[1779695104657,31.41,77243.83,0.0,0.11225,9e-05,13.3837]
[1779695109691,31.41,77240.16,0.0,0.11192,9e-05,13.35455]
[1779695114727,31.41,77237.85,0.0,0.11171,9e-05,13.33611]
[1779695119762,31.41,77240.08,0.0,0.11189,9e-05,13.35197]
[1779695124796,31.41,77245.71,0.0,0.11236,9e-05,13.39336]
[1779695129833,31.41,77248.74,0.0,0.11261,9e-05,13.41506]
[1779695135482,31.41,77252.15,0.0,0.11288,9e-05,13.43709]
[1779695144945,31.4,77253.12,0.0,0.11295,9e-05,13.44304]
[1779695149980,31.4,77254.0,0.0,0.11302,9e-05,13.44878]
[1779695155016,31.4,77255.69,0.0,0.11316,9e-05,13.4616]
[1779695160057,31.4,77255.31,0.0,0.11313,9e-05,13.45864]
[1779695165085,31.4,77254.8,0.0,0.11308,9e-05,13.45465]
[1779695168919,31.4,77254.24,0.0,0.11303,9e-05,13.45033]
[1779695169560,31.4,77253.85,0.0,0.113,9e-05,13.44736]
[1779695170511,31.4,77254.42,0.0,0.11305,9e-05,13.45165]
[1779695173661,31.4,77253.26,0.0,0.11293,9e-05,13.44159]
[1779695173676,31.4,77253.26,0.0,0.11293,9e-05,13.44159]
[1779695175707,31.4,77253.2,0.0,0.11292,9e-05,13.4403]
[1779695175719,31.4,77253.2,0.0,0.11292,9e-05,13.4403]
[1779695179835,31.4,77252.95,0.0,0.11288,9e-05,13.43673]
[1779695179849,31.4,77252.95,0.0,0.11288,9e-05,13.43673]
[1779695179851,31.4,77252.95,0.0,0.11288,9e-05,13.43673]
[1779695180495,31.4,77252.95,0.0,0.11288,9e-05,13.43673]
[1779695180736,31.39,77252.95,0.0,0.11287,9e-05,13.43631]
[1779695180798,31.39,77252.95,0.0,0.11287,9e-05,13.43631]
[1779695181198,31.39,77252.95,0.0,0.11287,9e-05,13.43589]
[1779695181906,31.39,77252.95,0.0,0.11287,9e-05,13.43589]
[1779695181930,31.39,77252.95,0.0,0.11287,9e-05,13.43589]
[1779695182390,31.39,77236.33,0.0,0.11142,9e-05,13.30994]
[1779695183949,31.39,77236.33,0.0,0.11142,9e-05,13.30966]
[1779695183974,31.39,77236.33,0.0,0.11142,9e-05,13.30966]
[1779695184219,31.39,77236.71,0.0,0.11145,9e-05,13.31228]
[1779695186013,31.39,77237.45,0.0,0.11151,9e-05,13.31762]
[1779695186055,31.39,77237.45,0.0,0.11151,9e-05,13.31762]
[1779695186234,31.39,77237.34,0.0,0.1115,9e-05,13.31654]
[1779695188162,31.39,77239.57,0.0,0.11169,9e-05,13.33311]
[1779695188283,31.39,77239.57,0.0,0.11169,9e-05,13.33311]
[1779695188463,31.39,77255.12,0.0,0.11303,9e-05,13.45035]
[1779695190202,31.39,77255.54,0.0,0.11307,9e-05,13.45325]
[1779695190289,31.39,77255.54,0.0,0.11307,9e-05,13.45325]
[1779695190350,31.39,77257.23,0.0,0.11321,9e-05,13.46561]
[1779695192510,31.39,77257.23,0.0,0.11317,9e-05,13.4613]
[1779695192359,31.39,77266.63,0.0,0.114,9e-05,13.53247]
[1779695192586,31.39,77266.63,0.0,0.114,9e-05,13.53247]
[1779695192828,31.39,77266.63,0.0,0.114,9e-05,13.53247]
[1779695193010,31.39,77266.63,0.0,0.114,9e-05,13.53247]
[1779695193285,31.39,77266.63,0.0,0.11399,9e-05,13.53238]
[1779695194262,31.39,77266.63,0.0,0.11399,9e-05,13.53238]
[1779695194316,31.39,77266.63,0.0,0.11399,9e-05,13.53238]
[1779695194359,31.39,77266.63,0.0,0.11399,9e-05,13.53238]
[1779695194374,31.39,77266.63,0.0,0.11399,9e-05,13.53238]
[1779695194383,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695194570,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695194606,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695194802,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695194816,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695195012,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695195049,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695195237,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695195268,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695195462,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695195476,31.39,77272.99,0.0,0.11455,9e-05,13.58048]
[1779695195547,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195647,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195672,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195710,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195740,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195857,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195888,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195941,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695195977,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695196067,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695196095,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695196363,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695196397,31.39,77272.96,0.0,0.11454,9e-05,13.57982]
[1779695196485,31.39,77273.19,0.0,0.11456,9e-05,13.58156]
[1779695198394,31.39,77273.19,0.0,0.11456,9e-05,13.58134]
[1779695198435,31.39,77273.19,0.0,0.11456,9e-05,13.58134]
[1779695198534,31.39,77274.14,0.0,0.11464,9e-05,13.58834]
[1779695200467,31.39,77274.14,0.0,0.11464,9e-05,13.58811]
[1779695200499,31.39,77274.14,0.0,0.11464,9e-05,13.58811]
[1779695200537,31.39,77273.3,0.0,0.11456,9e-05,13.5815]
[1779695202475,31.39,77273.3,0.0,0.11456,9e-05,13.5815]
[1779695202564,31.39,77273.3,0.0,0.11455,9e-05,13.58084]
[1779695204124,31.39,77273.35,0.0,0.11456,9e-05,13.58122]
[1779695204152,31.39,77273.35,0.0,0.11456,9e-05,13.58122]
[1779695204360,31.39,77273.35,0.0,0.11456,9e-05,13.581]
[1779695205742,31.38,77273.26,0.0,0.11455,9e-05,13.5801]
[1779695206568,31.38,77273.26,0.0,0.11455,9e-05,13.5801]
[1779695206597,31.38,77272.07,0.0,0.11444,9e-05,13.57085]
[1779695206837,31.38,77272.37,0.0,0.11446,9e-05,13.57292]
[1779695208629,31.38,77272.37,0.0,0.11446,9e-05,13.57292]
[1779695208665,31.38,77272.37,0.0,0.11446,9e-05,13.57292]
[1779695209394,31.38,77272.37,0.0,0.11446,9e-05,13.57251]
[1779695210674,31.38,77274.11,0.0,0.11461,9e-05,13.58551]
[1779695211480,31.38,77273.79,0.0,0.11458,9e-05,13.58286]
[1779695216497,31.38,77275.05,0.0,0.11467,9e-05,13.59133]
[1779695218904,31.38,77268.83,0.0,0.11412,9e-05,13.54365]
[1779695218911,31.38,77268.83,0.0,0.11412,9e-05,13.54365]
[1779695219553,31.38,77268.2,0.0,0.11407,9e-05,13.53865]
[1779695220948,31.38,77268.53,0.0,0.11409,9e-05,13.54099]
[1779695220955,31.38,77268.53,0.0,0.11409,9e-05,13.54099]
[1779695220965,31.38,77268.53,0.0,0.11409,9e-05,13.54099]
[1779695221012,31.38,77268.53,0.0,0.11409,9e-05,13.54099]
[1779695221485,31.38,77268.53,0.0,0.11409,9e-05,13.54084]
[1779695222992,31.38,77268.16,0.0,0.11406,9e-05,13.53789]
[1779695223000,31.38,77268.16,0.0,0.11406,9e-05,13.53789]
[1779695223018,31.38,77268.16,0.0,0.11406,9e-05,13.53789]
[1779695223044,31.38,77268.16,0.0,0.11406,9e-05,13.53789]
[1779695223409,31.38,77268.16,0.0,0.11406,9e-05,13.53789]
[1779695223499,31.38,77268.33,0.0,0.11407,9e-05,13.53903]
[1779695225049,31.38,77268.2,0.0,0.11406,9e-05,13.53791]
[1779695225089,31.38,77268.2,0.0,0.11406,9e-05,13.53791]
[1779695225513,31.38,77267.87,0.0,0.11403,9e-05,13.53527]
[1779695227097,31.38,77268.0,0.0,0.11404,9e-05,13.53612]
[1779695227528,31.38,77268.22,0.0,0.11405,9e-05,13.53766]
[1779695229168,31.38,77269.4,0.0,0.11416,9e-05,13.54648]
[1779695229181,31.38,77269.4,0.0,0.11416,9e-05,13.54648]
[1779695230927,31.38,77269.28,0.0,0.11414,9e-05,13.5453]
[1779695230978,31.38,77269.28,0.0,0.11414,9e-05,13.5453]
[1779695231012,31.38,77269.28,0.0,0.11414,9e-05,13.5453]
[1779695231217,31.38,77269.28,0.0,0.11414,9e-05,13.5453]
[1779695231251,31.38,77269.28,0.0,0.11414,9e-05,13.5453]
[1779695231560,31.38,77269.75,0.0,0.11417,9e-05,13.5482]
[1779695233278,31.38,77265.07,0.0,0.11376,9e-05,13.5127]
[1779695233305,31.38,77265.07,0.0,0.11376,9e-05,13.5127]
[1779695233348,31.38,77264.44,0.0,0.1137,9e-05,13.50744]
[1779695235341,31.37,77264.44,0.0,0.11369,9e-05,13.50651]
[1779695235368,31.37,77264.44,0.0,0.11369,9e-05,13.50651]
[1779695235384,31.37,77264.44,0.0,0.11369,9e-05,13.50651]
[1779695235428,31.37,77264.44,0.0,0.11369,9e-05,13.50651]
[1779695235584,31.37,77264.24,0.0,0.11368,9e-05,13.50499]
[1779695237379,31.37,77264.12,0.0,0.11365,9e-05,13.50317]
[1779695237402,31.37,77264.12,0.0,0.11365,9e-05,13.50317]
[1779695237462,31.37,77263.95,0.0,0.11364,9e-05,13.50188]
[1779695239438,31.37,77263.95,0.0,0.11364,9e-05,13.50188]
[1779695239475,31.37,77263.95,0.0,0.11364,9e-05,13.50188]
[1779695239482,31.37,77263.95,0.0,0.11364,9e-05,13.50188]
[1779695239506,31.37,77263.95,0.0,0.11364,9e-05,13.50188]
[1779695239604,31.37,77263.95,0.0,0.11362,9e-05,13.50054]
[1779695241506,31.37,77263.95,0.0,0.11362,9e-05,13.50054]
[1779695241537,31.37,77263.95,0.0,0.11362,9e-05,13.50054]
[1779695241514,31.37,77263.39,0.0,0.11357,9e-05,13.49585]
[1779695243563,31.37,77263.39,0.0,0.11356,9e-05,13.49541]
[1779695243594,31.37,77263.39,0.0,0.11356,9e-05,13.49541]
[1779695243576,31.37,77262.9,0.0,0.11352,9e-05,13.49125]
[1779695245611,31.37,77262.76,0.0,0.1135,9e-05,13.48975]
[1779695245654,31.37,77262.76,0.0,0.11349,9e-05,13.48931]
[1779695245660,31.37,77262.76,0.0,0.11349,9e-05,13.48931]
[1779695245685,31.37,77262.76,0.0,0.11349,9e-05,13.48931]
[1779695245692,31.37,77262.25,0.0,0.11344,9e-05,13.48501]
[1779695247674,31.37,77261.76,0.0,0.1134,9e-05,13.48086]
[1779695247707,31.37,77261.76,0.0,0.1134,9e-05,13.48086]
[1779695248582,31.37,77261.06,0.0,0.11333,9e-05,13.47511]
[1779695249762,31.36,77261.06,0.0,0.11332,9e-05,13.47468]
[1779695249801,31.36,77261.06,0.0,0.11332,9e-05,13.47468]
[1779695249810,31.36,77261.06,0.0,0.11332,9e-05,13.47468]
[1779695249867,31.36,77261.06,0.0,0.11332,9e-05,13.47468]
[1779695249936,31.36,77256.43,0.0,0.11292,9e-05,13.43918]
[1779695251773,31.36,77256.43,0.0,0.11291,9e-05,13.4388]
[1779695251805,31.36,77256.43,0.0,0.11291,9e-05,13.4388]
[1779695251868,31.36,77257.94,0.0,0.11301,9e-05,13.44595]
[1779695253827,31.36,77257.94,0.0,0.11301,9e-05,13.44595]
[1779695253845,31.36,77257.94,0.0,0.11301,9e-05,13.44595]
[1779695253972,31.36,77257.34,0.0,0.11295,9e-05,13.44061]
[1779695255199,31.36,77257.34,0.0,0.11295,9e-05,13.44061]
[1779695255236,31.36,77257.34,0.0,0.11295,9e-05,13.44061]
[1779695255242,31.36,77257.34,0.0,0.11295,9e-05,13.44061]
[1779695255269,31.36,77257.34,0.0,0.11295,9e-05,13.44061]
[1779695255302,31.36,77257.18,0.0,0.11293,9e-05,13.439]
[1779695255882,31.36,77257.18,0.0,0.11293,9e-05,13.439]
[1779695255907,31.36,77257.18,0.0,0.11293,9e-05,13.439]
[1779695256034,31.36,77257.58,0.0,0.11296,9e-05,13.44163]
[1779695257936,31.36,77256.98,0.0,0.1129,9e-05,13.43669]
[1779695257971,31.36,77256.98,0.0,0.1129,9e-05,13.43669]
[1779695257978,31.36,77256.98,0.0,0.1129,9e-05,13.43669]
[1779695258002,31.36,77256.98,0.0,0.1129,9e-05,13.43669]
[1779695258101,31.36,77257.01,0.0,0.1129,9e-05,13.43652]
[1779695259988,31.36,77257.01,0.0,0.1129,9e-05,13.43652]
[1779695260007,31.36,77257.01,0.0,0.1129,9e-05,13.43652]
[1779695260017,31.36,77257.01,0.0,0.11289,9e-05,13.43573]
[1779695262049,31.36,77257.01,0.0,0.11289,9e-05,13.43573]
[1779695262072,31.36,77257.01,0.0,0.11289,9e-05,13.43573]
[1779695262079,31.36,77257.01,0.0,0.11289,9e-05,13.43573]
[1779695262100,31.36,77257.01,0.0,0.11289,9e-05,13.43573]
[1779695262181,31.36,77257.01,0.0,0.11288,9e-05,13.43494]
[1779695264090,31.36,77257.01,0.0,0.11288,9e-05,13.43455]
[1779695264114,31.36,77257.01,0.0,0.11288,9e-05,13.43455]
[1779695264191,31.36,77256.29,0.0,0.11281,9e-05,13.4287]
[1779695266154,31.36,77256.29,0.0,0.11281,9e-05,13.4283]
[1779695266178,31.36,77256.29,0.0,0.11281,9e-05,13.4283]
[1779695266185,31.36,77256.29,0.0,0.11281,9e-05,13.4283]
[1779695266210,31.36,77256.29,0.0,0.11281,9e-05,13.4283]
[1779695266338,31.35,77256.13,0.0,0.11279,9e-05,13.4267]
[1779695268220,31.35,77256.38,0.0,0.1128,9e-05,13.4282]
[1779695268241,31.35,77256.38,0.0,0.1128,9e-05,13.4282]
[1779695268321,31.35,77256.09,0.0,0.11278,9e-05,13.42561]
[1779695270256,31.35,77256.09,0.0,0.11277,9e-05,13.42521]
[1779695270297,31.35,77256.09,0.0,0.11277,9e-05,13.42521]
[1779695270335,31.35,77256.61,0.0,0.11281,9e-05,13.42876]
[1779695272312,31.35,77256.61,0.0,0.11281,9e-05,13.42836]
[1779695272354,31.35,77256.61,0.0,0.11281,9e-05,13.42836]
[1779695272360,31.35,77256.61,0.0,0.11281,9e-05,13.42836]
[1779695272382,31.35,77256.61,0.0,0.11281,9e-05,13.42836]
[1779695272455,31.35,77256.64,0.0,0.1128,9e-05,13.42818]
[1779695274377,31.35,77256.64,0.0,0.1128,9e-05,13.42777]
[1779695274427,31.35,77256.64,0.0,0.1128,9e-05,13.42777]
[1779695274467,31.35,77256.54,0.0,0.11279,9e-05,13.42661]
[1779695276425,31.35,77256.54,0.0,0.11278,9e-05,13.4262]
[1779695276445,31.35,77256.54,0.0,0.11278,9e-05,13.4262]
[1779695276509,31.35,77256.57,0.0,0.11278,9e-05,13.42602]
[1779695278495,31.35,77256.57,0.0,0.11277,9e-05,13.42561]
[1779695278542,31.35,77256.57,0.0,0.11277,9e-05,13.42561]
[1779695278554,31.35,77256.57,0.0,0.11277,9e-05,13.42561]
[1779695278593,31.35,77256.57,0.0,0.11277,9e-05,13.42561]
[1779695278644,31.35,77256.57,0.0,0.11276,9e-05,13.42478]
[1779695280562,31.35,77256.57,0.0,0.11276,9e-05,13.42478]
[1779695280594,31.35,77256.57,0.0,0.11276,9e-05,13.42478]
[1779695280564,31.35,77256.1,0.0,0.11272,9e-05,13.42081]
[1779695282576,31.35,77256.1,0.0,0.11271,9e-05,13.4204]
[1779695282615,31.35,77256.1,0.0,0.11271,9e-05,13.4204]
[1779695282915,31.34,77254.92,0.0,0.1126,9e-05,13.41065]
[1779695284655,31.34,77254.07,0.0,0.11252,9e-05,13.40382]
[1779695284675,31.34,77254.07,0.0,0.11252,9e-05,13.40382]
[1779695284684,31.34,77254.07,0.0,0.11252,9e-05,13.40382]
[1779695284706,31.34,77254.07,0.0,0.11252,9e-05,13.40382]
[1779695284928,31.34,77256.5,0.0,0.11273,9e-05,13.4218]
[1779695286704,31.34,77257.8,0.0,0.11284,9e-05,13.43122]
[1779695286739,31.34,77257.8,0.0,0.11284,9e-05,13.43122]
[1779695287539,31.34,77257.47,0.0,0.1128,9e-05,13.42829]
[1779695288754,31.34,77257.47,0.0,0.1128,9e-05,13.42785]
[1779695288783,31.34,77257.47,0.0,0.1128,9e-05,13.42785]
[1779695288958,31.34,77256.99,0.0,0.11275,9e-05,13.42379]
[1779695290810,31.34,77257.89,0.0,0.11282,9e-05,13.43017]
[1779695290834,31.34,77257.89,0.0,0.11282,9e-05,13.43017]
[1779695290861,31.34,77257.89,0.0,0.11282,9e-05,13.43017]
[1779695290970,31.34,77257.89,0.0,0.11282,9e-05,13.42973]
[1779695292871,31.34,77257.89,0.0,0.11282,9e-05,13.42973]
[1779695292911,31.34,77257.89,0.0,0.11282,9e-05,13.42973]
[1779695292986,31.34,77258.19,0.0,0.11284,9e-05,13.43112]
[1779695294925,31.34,77258.19,0.0,0.11284,9e-05,13.43112]
[1779695294945,31.34,77258.19,0.0,0.11284,9e-05,13.43112]
[1779695294998,31.34,77258.61,0.0,0.11286,9e-05,13.43343]
[1779695296979,31.34,77259.22,0.0,0.11291,9e-05,13.43761]
[1779695296995,31.34,77259.22,0.0,0.11291,9e-05,13.43761]
[1779695297006,31.34,77259.22,0.0,0.11291,9e-05,13.43761]
[1779695297029,31.34,77259.22,0.0,0.11291,9e-05,13.43761]
[1779695297610,31.33,77258.23,0.0,0.11281,9e-05,13.42928]
[1779695299030,31.33,77258.23,0.0,0.11281,9e-05,13.42928]
[1779695299072,31.33,77258.23,0.0,0.11281,9e-05,13.42928]
[1779695299105,31.33,77258.69,0.0,0.11285,9e-05,13.43235]
[1779695301085,31.33,77259.03,0.0,0.11287,9e-05,13.43451]
[1779695301118,31.33,77259.03,0.0,0.11287,9e-05,13.43451]
[1779695301160,31.33,77258.74,0.0,0.11284,9e-05,13.43191]
[1779695303145,31.33,77258.74,0.0,0.11284,9e-05,13.43151]
[1779695303229,31.33,77258.74,0.0,0.11284,9e-05,13.43151]
[1779695303238,31.33,77258.74,0.0,0.11284,9e-05,13.43151]
[1779695303266,31.33,77258.74,0.0,0.11284,9e-05,13.43151]
[1779695303293,31.33,77260.13,0.0,0.11296,9e-05,13.44164]
[1779695305194,31.33,77260.13,0.0,0.11295,9e-05,13.44123]
[1779695305235,31.33,77260.13,0.0,0.11295,9e-05,13.44123]
[1779695305398,31.33,77257.03,0.0,0.11268,9e-05,13.41736]
[1779695307259,31.33,77257.03,0.0,0.11267,9e-05,13.417]
[1779695307314,31.33,77257.03,0.0,0.11267,9e-05,13.417]
[1779695307415,31.33,77257.79,0.0,0.11273,9e-05,13.42239]
[1779695309313,31.33,77257.79,0.0,0.11273,9e-05,13.42202]
[1779695309345,31.33,77257.79,0.0,0.11273,9e-05,13.42202]
[1779695309354,31.33,77257.79,0.0,0.11273,9e-05,13.42202]
[1779695309377,31.33,77257.79,0.0,0.11273,9e-05,13.42202]
[1779695309428,31.33,77258.72,0.0,0.11281,9e-05,13.4287]
[1779695310710,31.33,77258.72,0.0,0.1128,9e-05,13.42833]
[1779695310776,31.33,77258.72,0.0,0.1128,9e-05,13.42833]
[1779695311387,31.33,77258.72,0.0,0.1128,9e-05,13.42833]
[1779695311434,31.33,77258.72,0.0,0.1128,9e-05,13.42833]
[1779695311535,31.33,77250.93,0.0,0.11209,9e-05,13.36509]
[1779695313421,31.33,77250.93,0.0,0.11209,9e-05,13.3648]
[1779695313449,31.33,77250.93,0.0,0.11209,9e-05,13.3648]
[1779695313463,31.33,77250.93,0.0,0.11209,9e-05,13.3648]
[1779695313501,31.33,77250.93,0.0,0.11209,9e-05,13.3648]
[1779695313552,31.33,77250.28,0.0,0.11203,9e-05,13.3596]
[1779695315490,31.32,77250.28,0.0,0.11203,9e-05,13.35933]
[1779695315531,31.32,77250.28,0.0,0.11203,9e-05,13.35933]
[1779695315571,31.32,77250.58,0.0,0.11205,9e-05,13.36132]
[1779695317549,31.32,77250.58,0.0,0.11205,9e-05,13.36104]
[1779695317646,31.32,77249.94,0.0,0.11199,9e-05,13.35593]
[1779695323369,31.32,77253.03,0.0,0.11224,9e-05,13.37789]
[1779695329238,31.32,77254.21,0.0,0.11232,9e-05,13.38469]
[1779695334273,31.32,77253.83,0.0,0.11226,9e-05,13.38027]
[1779695340315,31.31,77252.62,0.0,0.11214,9e-05,13.3693]
[1779695345350,31.31,77254.11,0.0,0.11225,9e-05,13.37909]
[1779695350386,31.31,77256.17,0.0,0.11241,9e-05,13.3932]
[1779695355421,31.31,77257.79,0.0,0.11254,9e-05,13.40402]
[1779695363477,31.3,77259.06,0.0,0.11262,9e-05,13.41134]
[1779695368513,31.3,77261.53,0.0,0.11282,9e-05,13.42864]
[1779695373547,31.3,77261.49,0.0,0.11277,9e-05,13.42307]
[1779695379590,31.3,77262.08,0.0,0.1128,9e-05,13.42592]
[1779695384688,31.29,77262.07,0.0,0.11279,9e-05,13.42478]
[1779695390667,31.29,77262.36,0.0,0.11279,9e-05,13.42519]
[1779695395703,31.29,77263.47,0.0,0.11288,9e-05,13.43235]
[1779695400738,31.29,77263.43,0.0,0.11286,9e-05,13.43077]
[1779695406779,31.28,77263.64,0.0,0.11286,9e-05,13.43063]
[1779695411814,31.28,77263.52,0.0,0.11283,9e-05,13.42852]
[1779695418455,31.28,77264.21,0.0,0.11287,9e-05,13.43233]
[1779695423898,31.28,77263.63,0.0,0.11281,9e-05,13.42653]
[1779695428939,31.28,77260.84,0.0,0.11255,9e-05,13.4043]
[1779695433970,31.27,77258.38,0.0,0.1123,9e-05,13.38084]
[1779695439003,31.27,77257.14,0.0,0.11218,9e-05,13.37054]
[1779695445047,31.27,77251.08,0.0,0.11164,9e-05,13.32352]
[1779695450082,31.27,77248.72,0.0,0.11143,9e-05,13.30487]
[1779695455116,31.27,77249.08,0.0,0.11145,9e-05,13.30682]
[1779695460152,31.27,77249.1,0.0,0.11144,9e-05,13.30618]
[1779695465187,31.27,77249.36,0.0,0.11146,9e-05,13.30735]
[1779695470223,31.27,77248.75,0.0,0.11139,9e-05,13.30195]
[1779695475257,31.26,77249.45,0.0,0.11144,9e-05,13.30647]
[1779695480318,31.26,77249.44,0.0,0.11143,9e-05,13.30561]
[1779695485580,31.26,77246.56,0.0,0.11118,9e-05,13.28327]
[1779695491370,31.26,77239.9,0.0,0.11056,9e-05,13.22727]
[1779695496405,31.26,77239.46,0.0,0.1105,9e-05,13.22224]
[1779695502447,31.25,77238.7,0.0,0.11041,9e-05,13.21471]
[1779695507483,31.25,77239.16,0.0,0.11044,9e-05,13.21682]
[1779695512518,31.25,77240.24,0.0,0.11051,9e-05,13.22374]
[1779695514156,31.25,77240.52,0.0,0.11054,9e-05,13.22562]
[1779695514456,31.25,77240.52,0.0,0.11054,9e-05,13.22562]
[1779695520093,31.25,77242.25,0.0,0.11067,9e-05,13.23724]
[1779695521103,31.25,77242.38,0.0,0.11068,9e-05,13.23799]
[1779695521109,31.25,77242.38,0.0,0.11068,9e-05,13.23799]
[1779695521580,31.25,77242.38,0.0,0.11067,9e-05,13.23775]
[1779695526614,31.25,77243.8,0.0,0.11078,9e-05,13.24733]
[1779695531650,31.24,77245.47,0.0,0.11091,9e-05,13.25879]
[1779695536685,31.24,77252.3,0.0,0.11149,9e-05,13.30921]
[1779695537524,31.24,77252.3,0.0,0.11149,9e-05,13.30921]
[1779695537691,31.24,77252.28,0.0,0.11148,9e-05,13.30874]
[1779695543733,31.24,77258.58,0.0,0.112,9e-05,13.35426]
[1779695546780,31.24,77257.93,0.0,0.11194,9e-05,13.34853]
[1779695546812,31.24,77257.93,0.0,0.11194,9e-05,13.34853]
[1779695546840,31.24,77256.68,0.0,0.11183,9e-05,13.33864]
[1779695549887,31.24,77262.08,0.0,0.1123,9e-05,13.37994]
[1779695550782,31.24,77262.15,0.0,0.11231,9e-05,13.38104]
[1779695555852,31.24,77258.96,0.0,0.11201,9e-05,13.35291]
[1779695560852,31.24,77257.32,0.0,0.11187,9e-05,13.3412]
[1779695565889,31.24,77253.35,0.0,0.11152,9e-05,13.31065]
[1779695570923,31.24,77249.58,0.0,0.11119,9e-05,13.28182]
[1779695575958,31.24,77248.84,0.0,0.11113,9e-05,13.276]
[1779695581126,31.24,77249.5,0.0,0.11118,9e-05,13.28082]
[1779695587653,31.24,77248.89,0.0,0.11112,9e-05,13.2758]
[1779695593079,31.23,77247.82,0.0,0.11102,9e-05,13.26702]
[1779695598114,31.23,77248.57,0.0,0.11109,9e-05,13.27248]
[1779695603148,31.23,77247.92,0.0,0.111,9e-05,13.26541]
[1779695608183,31.23,77247.63,0.0,0.11095,9e-05,13.26117]
[1779695615232,31.22,77247.52,0.0,0.11088,9e-05,13.25362]
[1779695617863,31.22,77262.28,0.0,0.11216,9e-05,13.36497]
[1779695623753,31.22,77261.63,0.0,0.1121,9e-05,13.35964]
[1779695630003,31.22,77258.87,0.0,0.11184,9e-05,13.337]
[1779695635372,31.22,77258.87,0.0,0.11182,9e-05,13.33579]
[1779695640406,31.22,77252.43,0.0,0.11126,9e-05,13.28633]
[1779695646449,31.22,77251.4,0.0,0.11116,9e-05,13.27785]
[1779695651710,31.21,77251.44,0.0,0.11116,9e-05,13.27773]
[1779695657526,31.21,77249.73,0.0,0.111,9e-05,13.2641]
[1779695665582,31.21,77249.23,0.0,0.11095,9e-05,13.25963]
[1779695672630,31.21,77252.4,0.0,0.11119,9e-05,13.27904]
[1779695675203,31.21,77259.04,0.0,0.11176,9e-05,13.32918]
[1779695679229,31.21,77261.11,0.0,0.11194,9e-05,13.34454]
[1779695680026,31.21,77260.49,0.0,0.11189,9e-05,13.34001]
[1779695681298,31.21,77260.28,0.0,0.11187,9e-05,13.33859]
[1779695681312,31.21,77260.28,0.0,0.11187,9e-05,13.33859]
[1779695681382,31.21,77260.28,0.0,0.11187,9e-05,13.33859]
[1779695681720,31.21,77260.28,0.0,0.11187,9e-05,13.33876]
[1779695686755,31.21,77257.44,0.0,0.11162,9e-05,13.31699]
[1779695691629,31.21,77263.71,0.0,0.11217,9e-05,13.36489]
[1779695692020,31.21,77270.42,0.0,0.11276,9e-05,13.41602]
[1779695697029,31.21,77278.45,0.0,0.11347,9e-05,13.4774]
[1779695699806,31.21,77280.85,0.0,0.11368,9e-05,13.49572]
[1779695699811,31.21,77280.85,0.0,0.11368,9e-05,13.49572]
[1779695699829,31.21,77280.85,0.0,0.11368,9e-05,13.49572]
[1779695699835,31.21,77280.85,0.0,0.11368,9e-05,13.49572]
[1779695701859,31.21,77280.96,0.0,0.11369,9e-05,13.49654]
[1779695701866,31.21,77280.96,0.0,0.11369,9e-05,13.49654]
[1779695701909,31.21,77280.96,0.0,0.11369,9e-05,13.49654]
[1779695702009,31.21,77282.76,0.0,0.11385,9e-05,13.51023]
[1779695703893,31.21,77282.76,0.0,0.11385,9e-05,13.51021]
[1779695704030,31.21,77283.19,0.0,0.11388,9e-05,13.51344]
[1779695705943,31.21,77283.25,0.0,0.11389,9e-05,13.51386]
[1779695705948,31.21,77283.25,0.0,0.11389,9e-05,13.51386]
[1779695705958,31.21,77283.25,0.0,0.11389,9e-05,13.51386]
[1779695706023,31.21,77283.19,0.0,0.11388,9e-05,13.51335]
[1779695707998,31.21,77283.19,0.0,0.11388,9e-05,13.51331]
[1779695708036,31.21,77284.52,0.0,0.114,9e-05,13.5234]
[1779695710079,31.21,77284.67,0.0,0.11401,9e-05,13.52448]
[1779695710107,31.21,77284.67,0.0,0.11401,9e-05,13.52448]
[1779695710113,31.21,77283.92,0.0,0.11394,9e-05,13.5187]
[1779695710125,31.21,77283.92,0.0,0.11394,9e-05,13.5187]
[1779695710153,31.21,77283.92,0.0,0.11394,9e-05,13.5187]
[1779695710394,31.21,77283.92,0.0,0.11394,9e-05,13.5187]
[1779695710921,31.21,77283.92,0.0,0.11394,9e-05,13.51864]
[1779695712123,31.21,77284.08,0.0,0.11396,9e-05,13.5198]
[1779695713080,31.21,77283.26,0.0,0.11388,9e-05,13.5135]
[1779695718097,31.21,77284.09,0.0,0.11396,9e-05,13.51965]
[1779695718277,31.21,77284.29,0.0,0.11397,9e-05,13.52113]
[1779695718286,31.21,77284.29,0.0,0.11397,9e-05,13.52113]
[1779695718416,31.21,77284.29,0.0,0.11397,9e-05,13.52108]
[1779695720325,31.21,77284.29,0.0,0.11397,9e-05,13.52103]
[1779695720333,31.21,77284.29,0.0,0.11397,9e-05,13.52103]
[1779695721002,31.21,77284.53,0.0,0.11399,9e-05,13.52281]
[1779695722393,31.21,77284.71,0.0,0.11401,9e-05,13.52413]
[1779695722399,31.21,77284.71,0.0,0.11401,9e-05,13.52413]
[1779695722406,31.21,77284.71,0.0,0.11401,9e-05,13.52413]
[1779695722408,31.21,77284.71,0.0,0.11401,9e-05,13.52413]
[1779695724448,31.21,77285.03,0.0,0.11403,9e-05,13.52647]
[1779695724452,31.21,77285.03,0.0,0.11403,9e-05,13.52647]
[1779695724456,31.21,77285.03,0.0,0.11403,9e-05,13.52647]
[1779695724496,31.21,77285.03,0.0,0.11403,9e-05,13.52647]
[1779695725088,31.21,77285.1,0.0,0.11404,9e-05,13.52695]
[1779695726497,31.21,77285.05,0.0,0.11403,9e-05,13.52651]
[1779695726506,31.21,77285.05,0.0,0.11403,9e-05,13.52651]
[1779695727037,31.21,77285.18,0.0,0.11405,9e-05,13.52745]
[1779695729291,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729298,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729314,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729317,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729559,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729565,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729573,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729603,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695729644,31.21,77285.14,0.0,0.11404,9e-05,13.52704]
[1779695730056,31.21,77285.14,0.0,0.11404,9e-05,13.52698]
[1779695730586,31.21,77285.14,0.0,0.11404,9e-05,13.52698]
[1779695731099,31.21,77287.4,0.0,0.11421,9e-05,13.54028]
[1779695732634,31.21,77287.4,0.0,0.11421,9e-05,13.54026]
[1779695732639,31.21,77287.4,0.0,0.11421,9e-05,13.54026]
[1779695732641,31.21,77287.4,0.0,0.11421,9e-05,13.54026]
[1779695734684,31.21,77289.73,0.0,0.11441,9e-05,13.55787]
[1779695734686,31.21,77289.73,0.0,0.11441,9e-05,13.55787]
[1779695734693,31.21,77289.73,0.0,0.11441,9e-05,13.55787]
[1779695736752,31.21,77291.05,0.0,0.11453,9e-05,13.56775]
[1779695737106,31.21,77291.43,0.0,0.11456,9e-05,13.57055]
[1779695738965,31.21,77293.0,0.0,0.1147,9e-05,13.58244]
[1779695744878,31.21,77294.37,0.0,0.11482,9e-05,13.59255]
[1779695745336,31.21,77293.07,0.0,0.1147,9e-05,13.58218]
[1779695745891,31.21,77293.07,0.0,0.1147,9e-05,13.58218]
[1779695745914,31.21,77293.07,0.0,0.1147,9e-05,13.58218]
[1779695747011,31.21,77292.67,0.0,0.11466,9e-05,13.57905]
[1779695747060,31.21,77289.63,0.0,0.11439,9e-05,13.55577]
[1779695751128,31.21,77287.92,0.0,0.11424,9e-05,13.54267]
[1779695753192,31.21,77287.2,0.0,0.11417,9e-05,13.53715]
[1779695753222,31.21,77287.2,0.0,0.11417,9e-05,13.53715]
[1779695754055,31.21,77287.2,0.0,0.11417,9e-05,13.53713]
[1779695755248,31.21,77287.44,0.0,0.1142,9e-05,13.53895]
[1779695756111,31.21,77287.3,0.0,0.11418,9e-05,13.53786]
[1779695757303,31.21,77287.33,0.0,0.11419,9e-05,13.53808]
[1779695757924,31.21,77287.33,0.0,0.11419,9e-05,13.53808]
[1779695758010,31.21,77287.33,0.0,0.11419,9e-05,13.53808]
[1779695758107,31.21,77287.43,0.0,0.11419,9e-05,13.53883]
[1779695759367,31.21,77282.88,0.0,0.11379,9e-05,13.50411]
[1779695759372,31.21,77282.88,0.0,0.11379,9e-05,13.50411]
[1779695759473,31.21,77280.45,0.0,0.11358,9e-05,13.48562]
[1779695765306,31.2,77272.11,0.0,0.1128,9e-05,13.41778]
[1779695770132,31.19,77270.06,0.0,0.11256,9e-05,13.39777]
[1779695771088,31.19,77274.06,0.0,0.11291,9e-05,13.42781]
[1779695772069,31.19,77274.06,0.0,0.11291,9e-05,13.42781]
[1779695773721,31.19,77282.81,0.0,0.11368,9e-05,13.49462]
[1779695773726,31.19,77282.81,0.0,0.11368,9e-05,13.49462]
[1779695773778,31.19,77282.81,0.0,0.11368,9e-05,13.49462]
[1779695773822,31.19,77283.99,0.0,0.11378,9e-05,13.50363]
[1779695774287,31.19,77283.99,0.0,0.11378,9e-05,13.50363]
[1779695777420,31.19,77285.05,0.0,0.11387,9e-05,13.51117]
[1779695777831,31.19,77285.05,0.0,0.11387,9e-05,13.51117]
[1779695777848,31.19,77284.64,0.0,0.11383,9e-05,13.50777]
[1779695783432,31.19,77287.79,0.0,0.11408,9e-05,13.52888]
[1779695789062,31.18,77288.28,0.0,0.11409,9e-05,13.5299]
[1779695794509,31.18,77287.93,0.0,0.11401,9e-05,13.52146]
[1779695799546,31.18,77287.99,0.0,0.114,9e-05,13.52079]
[1779695804581,31.18,77288.01,0.0,0.11399,9e-05,13.5201]
[1779695809919,31.18,77288.61,0.0,0.11403,9e-05,13.52402]
[1779695814098,31.18,77288.2,0.0,0.114,9e-05,13.52082]
[1779695814766,31.18,77288.29,0.0,0.11401,9e-05,13.5215]
[1779695815169,31.18,77287.24,0.0,0.11391,9e-05,13.51347]
[1779695816796,31.18,77287.24,0.0,0.11391,9e-05,13.51347]
[1779695816800,31.18,77287.24,0.0,0.11391,9e-05,13.51347]
[1779695818833,31.18,77287.63,0.0,0.11395,9e-05,13.51644]
[1779695818908,31.18,77287.57,0.0,0.11394,9e-05,13.51598]
[1779695824722,31.18,77288.85,0.0,0.11405,9e-05,13.52567]
[1779695829757,31.18,77288.55,0.0,0.11403,9e-05,13.52331]
[1779695833403,31.18,77288.65,0.0,0.11403,9e-05,13.52403]
[1779695835242,31.18,77289.23,0.0,0.11409,9e-05,13.52842]
[1779695836233,31.18,77288.69,0.0,0.11404,9e-05,13.52428]
[1779695837297,31.18,77288.69,0.0,0.11404,9e-05,13.52426]
[1779695837304,31.18,77288.69,0.0,0.11404,9e-05,13.52426]
[1779695839356,31.18,77288.53,0.0,0.11402,9e-05,13.52301]
[1779695839374,31.18,77288.53,0.0,0.11402,9e-05,13.52301]
[1779695839828,31.18,77288.53,0.0,0.11402,9e-05,13.523]
[1779695841407,31.18,77287.96,0.0,0.11397,9e-05,13.51864]
[1779695842222,31.18,77287.92,0.0,0.11397,9e-05,13.51833]
[1779695843466,31.18,77287.85,0.0,0.11396,9e-05,13.51779]
[1779695843484,31.18,77287.85,0.0,0.11396,9e-05,13.51779]
[1779695843856,31.18,77287.85,0.0,0.11396,9e-05,13.51779]
[1779695845521,31.18,77288.39,0.0,0.11401,9e-05,13.5219]
[1779695846178,31.18,77288.48,0.0,0.11402,9e-05,13.52258]
[1779695847569,31.18,77288.36,0.0,0.11401,9e-05,13.52166]
[1779695847587,31.18,77288.36,0.0,0.11401,9e-05,13.52166]
[1779695847888,31.18,77288.36,0.0,0.11401,9e-05,13.52165]
[1779695849626,31.18,77288.31,0.0,0.114,9e-05,13.52126]
[1779695850179,31.18,77287.99,0.0,0.11397,9e-05,13.51881]
[1779695851689,31.18,77288.25,0.0,0.11397,9e-05,13.5169]
[1779695851692,31.18,77288.25,0.0,0.11397,9e-05,13.5169]
[1779695851724,31.18,77288.25,0.0,0.11397,9e-05,13.5169]
[1779695851917,31.18,77288.25,0.0,0.11397,9e-05,13.51689]
[1779695853737,31.18,77288.35,0.0,0.11398,9e-05,13.51765]
[1779695854134,31.18,77288.36,0.0,0.11398,9e-05,13.51772]
[1779695857851,31.18,77288.77,0.0,0.11402,9e-05,13.52084]
[1779695857857,31.18,77288.77,0.0,0.11402,9e-05,13.52084]
[1779695857900,31.18,77288.77,0.0,0.11402,9e-05,13.52084]
[1779695857959,31.18,77288.77,0.0,0.11402,9e-05,13.52084]
[1779695862993,31.18,77288.99,0.0,0.11403,9e-05,13.52254]
[1779695868029,31.18,77289.51,0.0,0.11408,9e-05,13.52655]
[1779695873065,31.18,77291.04,0.0,0.11422,9e-05,13.53822]
[1779695878100,31.18,77290.39,0.0,0.11416,9e-05,13.53326]
[1779695880762,31.18,77290.62,0.0,0.11418,9e-05,13.53503]
[1779695880823,31.18,77290.62,0.0,0.11418,9e-05,13.53503]
[1779695880997,31.18,77290.62,0.0,0.11418,9e-05,13.53503]
[1779695881023,31.18,77290.62,0.0,0.11418,9e-05,13.53503]
[1779695881124,31.18,77307.16,0.0,0.11565,9e-05,13.66154]
[1779695882565,31.18,77307.16,0.0,0.11565,9e-05,13.66142]
[1779695882572,31.18,77307.16,0.0,0.11565,9e-05,13.66142]
[1779695883137,31.18,77307.72,0.0,0.11569,9e-05,13.66555]
[1779695887664,31.17,77311.77,0.0,0.11605,9e-05,13.69588]
[1779695893206,31.18,77316.88,0.0,0.11651,9e-05,13.73566]
[1779695893907,31.18,77316.88,0.0,0.11651,9e-05,13.73566]
[1779695895514,31.18,77320.69,0.0,0.11686,9e-05,13.76518]
[1779695900713,31.18,77327.44,0.0,0.11747,9e-05,13.81733]
[1779695906298,31.18,77326.9,0.0,0.11742,9e-05,13.81325]
[1779695911333,31.18,77327.76,0.0,0.11747,9e-05,13.81598]
[1779695912347,31.18,77327.76,0.0,0.11747,9e-05,13.81598]
[1779695913907,31.18,77324.63,0.0,0.11719,9e-05,13.79195]
[1779695917273,31.18,77320.51,0.0,0.11682,9e-05,13.76047]
[1779695917282,31.18,77319.58,0.0,0.11674,9e-05,13.75354]
[1779695922411,31.17,77315.26,0.0,0.11634,9e-05,13.71912]
[1779695928023,31.17,77319.2,0.0,0.11668,9e-05,13.74857]
[1779695933801,31.17,77310.21,0.0,0.11586,9e-05,13.67799]
[1779695940183,31.17,77309.04,0.0,0.11574,9e-05,13.66814]
[1779695941197,31.17,77308.48,0.0,0.11569,9e-05,13.66371]
[1779695941208,31.17,77308.48,0.0,0.11569,9e-05,13.66371]
[1779695941298,31.17,77306.44,0.0,0.11551,9e-05,13.64794]
[1779695944276,31.17,77305.43,0.0,0.11541,9e-05,13.63998]
[1779695944304,31.17,77305.48,0.0,0.11542,9e-05,13.64026]
[1779695949606,31.17,77308.17,0.0,0.11565,9e-05,13.66021]
[1779695953143,31.17,77311.34,0.0,0.11594,9e-05,13.68487]
[1779695954502,31.17,77307.96,0.0,0.11564,9e-05,13.65934]
[1779695954632,31.17,77309.66,0.0,0.11579,9e-05,13.67254]
[1779695959668,31.17,77309.41,0.0,0.11578,9e-05,13.67138]
[1779695964703,31.17,77306.42,0.0,0.11552,9e-05,13.64924]
[1779695969738,31.17,77307.55,0.0,0.11563,9e-05,13.65863]
[1779695974773,31.17,77308.95,0.0,0.11574,9e-05,13.66621]
[1779695980253,31.17,77308.38,0.0,0.11568,9e-05,13.66094]
[1779695986856,31.17,77308.78,0.0,0.11569,9e-05,13.66234]
[1779695993492,31.17,77311.17,0.0,0.11589,9e-05,13.67967]
[1779695993501,31.17,77311.17,0.0,0.11589,9e-05,13.67967]
[1779695993548,31.17,77311.17,0.0,0.11589,9e-05,13.67967]
[1779695993597,31.17,77311.17,0.0,0.11589,9e-05,13.67967]
[1779695993905,31.17,77311.17,0.0,0.11588,9e-05,13.6789]
[1779695997181,31.17,77315.09,0.0,0.11622,9e-05,13.70775]
[1779695997280,31.16,77317.12,0.0,0.11639,9e-05,13.72267]
[1779695998922,31.16,77317.12,0.0,0.11639,9e-05,13.72201]
[1779695999017,31.16,77317.12,0.0,0.11639,9e-05,13.72201]
[1779695999066,31.16,77321.55,0.0,0.11678,9e-05,13.75534]
[1779696001598,31.16,77321.74,0.0,0.11677,9e-05,13.75525]
[1779696003173,31.16,77318.04,0.0,0.11644,9e-05,13.72684]
[1779696000145,31.16,77318.04,0.0,0.11644,9e-05,13.72684]
[1779696008270,31.16,77318.04,0.0,0.11644,9e-05,13.72684]
[1779696008297,31.16,77306.89,0.0,0.11545,9e-05,13.64135]
[1779696012886,31.16,77306.7,0.0,0.11543,9e-05,13.63989]
[1779696018124,31.16,77308.26,0.0,0.11557,9e-05,13.65184]
[1779696023133,31.16,77311.04,0.0,0.11582,9e-05,13.67315]
[1779696024184,31.16,77311.04,0.0,0.11582,9e-05,13.67315]
[1779696024246,31.16,77315.5,0.0,0.11621,9e-05,13.70735]
[1779696029795,31.16,77309.44,0.0,0.11567,9e-05,13.66089]
[1779696035430,31.16,77314.7,0.0,0.11612,9e-05,13.69731]
[1779696036226,31.16,77313.64,0.0,0.11602,9e-05,13.68918]
[1779696037234,31.16,77301.06,0.0,0.1149,9e-05,13.59282]
[1779696040254,31.16,77290.48,0.0,0.11396,9e-05,13.51194]
[1779696045292,31.16,77288.09,0.0,0.11375,9e-05,13.49369]
[1779696048226,31.16,77285.24,0.0,0.1135,9e-05,13.47194]
[1779696048315,31.16,77285.57,0.0,0.11353,9e-05,13.47446]
[1779696053350,31.15,77279.18,0.0,0.11292,9e-05,13.42205]
[1779696058387,31.15,77284.3,0.0,0.11333,9e-05,13.45748]
[1779696063424,31.14,77284.73,0.0,0.11333,9e-05,13.45724]
[1779696068456,31.14,77285.68,0.0,0.11337,9e-05,13.46109]
[1779696068999,31.14,77285.68,0.0,0.11337,9e-05,13.46109]
[1779696069464,31.14,77285.87,0.0,0.11338,9e-05,13.46188]
[1779696074502,31.14,77289.75,0.0,0.11372,9e-05,13.4913]
[1779696079537,31.14,77292.23,0.0,0.11394,9e-05,13.51065]
[1779696084571,31.14,77295.07,0.0,0.1142,9e-05,13.53262]
[1779696090223,31.14,77296.49,0.0,0.11433,9e-05,13.54367]
[1779696095612,31.14,77297.94,0.0,0.11443,9e-05,13.55095]
[1779696095714,31.14,77298.23,0.0,0.11445,9e-05,13.55319]
[1779696101694,31.14,77297.31,0.0,0.11437,9e-05,13.54625]
[1779696106729,31.14,77292.55,0.0,0.11395,9e-05,13.50965]
[1779696113780,31.13,77283.52,0.0,0.11313,9e-05,13.43869]
[1779696120433,31.13,77283.61,0.0,0.11311,9e-05,13.4375]
[1779696125865,31.13,77285.08,0.0,0.11323,9e-05,13.44733]
[1779696130899,31.13,77285.5,0.0,0.11325,9e-05,13.44919]
[1779696140575,31.12,77286.19,0.0,0.11328,9e-05,13.45196]
[1779696146008,31.12,77286.12,0.0,0.11326,9e-05,13.44999]
[1779696151039,31.12,77287.19,0.0,0.11331,9e-05,13.45312]
[1779696156074,31.12,77291.71,0.0,0.11369,9e-05,13.48643]
[1779696162118,31.12,77288.99,0.0,0.11344,9e-05,13.46414]
[1779696169167,31.11,77287.22,0.0,0.11326,9e-05,13.44899]
[1779696174202,31.11,77277.57,0.0,0.1124,9e-05,13.37406]
[1779696179236,31.11,77274.42,0.0,0.11211,9e-05,13.34897]
[1779696184272,31.11,77271.35,0.0,0.11183,9e-05,13.32492]
[1779696185354,31.11,77271.35,0.0,0.11183,9e-05,13.32492]
[1779696188459,31.11,77269.01,0.0,0.11162,9e-05,13.30624]
[1779696188465,31.11,77269.01,0.0,0.11162,9e-05,13.30624]
[1779696188535,31.11,77269.01,0.0,0.11161,9e-05,13.30539]
[1779696192517,31.1,77273.49,0.0,0.11199,9e-05,13.33852]
[1779696192601,31.1,77293.28,0.0,0.11374,9e-05,13.49015]
[1779696195915,31.11,77292.62,0.0,0.11368,9e-05,13.4855]
[1779696195942,31.11,77292.62,0.0,0.11368,9e-05,13.4855]
[1779696196373,31.11,77292.45,0.0,0.11367,9e-05,13.48423]
[1779696201407,31.11,77290.32,0.0,0.11348,9e-05,13.46805]
[1779696206463,31.11,77292.07,0.0,0.11363,9e-05,13.48133]
[1779696206528,31.11,77291.14,0.0,0.11355,9e-05,13.4742]
[1779696212485,31.11,77297.07,0.0,0.11405,9e-05,13.51542]
[1779696217162,31.1,77297.77,0.0,0.11411,9e-05,13.52064]
[1779696217519,31.1,77298.28,0.0,0.11415,9e-05,13.52446]
[1779696222555,31.1,77293.08,0.0,0.11369,9e-05,13.48471]
[1779696227589,31.11,77293.41,0.0,0.11372,9e-05,13.48757]
[1779696232625,31.11,77296.98,0.0,0.11404,9e-05,13.51518]
[1779696239676,31.11,77299.71,0.0,0.11429,9e-05,13.53651]
[1779696244712,31.11,77292.51,0.0,0.11366,9e-05,13.48199]
[1779696249747,31.11,77292.6,0.0,0.11367,9e-05,13.48335]
[1779696254782,31.11,77293.26,0.0,0.11374,9e-05,13.48903]
[1779696259817,31.11,77294.62,0.0,0.11387,9e-05,13.49996]
[1779696264854,31.11,77292.88,0.0,0.11372,9e-05,13.48711]
[1779696269888,31.11,77292.26,0.0,0.11367,9e-05,13.48294]
[1779696275929,31.11,77291.93,0.0,0.11362,9e-05,13.47721]
[1779696281559,31.11,77290.98,0.0,0.11355,9e-05,13.47063]
[1779696287006,31.11,77291.14,0.0,0.11357,9e-05,13.4724]
[1779696295662,31.12,77290.2,0.0,0.11349,9e-05,13.46609]
[1779696299417,31.12,77290.02,0.0,0.11348,9e-05,13.46498]
[1779696299494,31.12,77290.02,0.0,0.11348,9e-05,13.46498]
[1779696299617,31.12,77290.02,0.0,0.11348,9e-05,13.46498]
[1779696299733,31.12,77290.02,0.0,0.11348,9e-05,13.46498]
[1779696299690,31.12,77333.23,0.0,0.11734,9e-05,13.79646]
[1779696300110,31.12,77333.23,0.0,0.11734,9e-05,13.79646]
[1779696302172,31.12,77332.05,0.0,0.11723,9e-05,13.78701]
[1779696302228,31.12,77332.05,0.0,0.11723,9e-05,13.78701]
[1779696302232,31.12,77332.05,0.0,0.11723,9e-05,13.78701]
[1779696302235,31.12,77329.2,0.0,0.11697,9e-05,13.76472]
[1779696308168,31.11,77328.68,0.0,0.1169,9e-05,13.75873]
[1779696310461,31.11,77328.68,0.0,0.1169,9e-05,13.75873]
[1779696310562,31.11,77328.39,0.0,0.11686,9e-05,13.75557]
[1779696312737,31.11,77328.49,0.0,0.11686,9e-05,13.75604]
[1779696318245,31.11,77328.87,0.0,0.11687,9e-05,13.75686]
[1779696323272,31.1,77328.89,0.0,0.11686,9e-05,13.75555]
[1779696327772,31.1,77329.04,0.0,0.11686,9e-05,13.75581]
[1779696328307,31.1,77329.05,0.0,0.11686,9e-05,13.75559]
[1779696330322,31.1,77318.68,0.0,0.11592,9e-05,13.67515]
[1779696335358,31.1,77320.57,0.0,0.11605,9e-05,13.68487]
[1779696340392,31.1,77321.5,0.0,0.11612,9e-05,13.69116]
[1779696343127,31.1,77322.04,0.0,0.11617,9e-05,13.69499]
[1779696343229,31.1,77322.34,0.0,0.11619,9e-05,13.69713]
[1779696345152,31.1,77322.34,0.0,0.11619,9e-05,13.69697]
[1779696345427,31.1,77322.59,0.0,0.11621,9e-05,13.69873]
[1779696353484,31.1,77323.46,0.0,0.11627,9e-05,13.70418]
[1779696360533,31.09,77324.13,0.0,0.11632,9e-05,13.70833]
[1779696365626,31.09,77318.5,0.0,0.11581,9e-05,13.66482]
[1779696371609,31.09,77321.01,0.0,0.11604,9e-05,13.68377]
[1779696377652,31.09,77321.74,0.0,0.1161,9e-05,13.68912]
[1779696383808,31.09,77321.98,0.0,0.11612,9e-05,13.69092]
[1779696388900,31.09,77319.58,0.0,0.1159,9e-05,13.67216]
[1779696393981,31.09,77323.34,0.0,0.11621,9e-05,13.69704]
[1779696406860,31.09,77322.86,0.0,0.11616,9e-05,13.69302]
[1779696411896,31.09,77313.77,0.0,0.11535,9e-05,13.6233]
[1779696416930,31.09,77313.47,0.0,0.11533,9e-05,13.62138]
[1779696421987,31.09,77313.68,0.0,0.11535,9e-05,13.62338]
[1779696427003,31.09,77311.43,0.0,0.11515,9e-05,13.60659]
[1779696432037,31.09,77311.02,0.0,0.11512,9e-05,13.60396]
[1779696437071,31.1,77309.9,0.0,0.11503,9e-05,13.59592]
[1779696442107,31.1,77310.14,0.0,0.11506,9e-05,13.59828]
[1779696447141,31.1,77307.48,0.0,0.11483,9e-05,13.57844]
[1779696452177,31.1,77308.54,0.0,0.1149,9e-05,13.58322]
[1779696457211,31.1,77306.71,0.0,0.11474,9e-05,13.56974]
[1779696462246,31.1,77299.87,0.0,0.11413,9e-05,13.51646]
[1779696467282,31.1,77299.99,0.0,0.11413,9e-05,13.5165]
[1779696472317,31.1,77297.15,0.0,0.11386,9e-05,13.49391]
[1779696473784,31.1,77297.15,0.0,0.11386,9e-05,13.49391]
[1779696473962,31.09,77295.74,0.0,0.11374,9e-05,13.48278]
[1779696474846,31.09,77295.74,0.0,0.11374,9e-05,13.48278]
[1779696474933,31.09,77295.74,0.0,0.11373,9e-05,13.48261]
[1779696481323,31.09,77295.22,0.0,0.11368,9e-05,13.4783]
[1779696486417,31.09,77293.52,0.0,0.11351,9e-05,13.46358]
[1779696494471,31.09,77293.29,0.0,0.11348,9e-05,13.46039]
[1779696499506,31.09,77289.53,0.0,0.11313,9e-05,13.43088]
[1779696504945,31.09,77290.22,0.0,0.11319,9e-05,13.43552]
[1779696510583,31.08,77289.77,0.0,0.11314,9e-05,13.43094]
[1779696515617,31.08,77290.02,0.0,0.11312,9e-05,13.42816]
[1779696520653,31.08,77289.71,0.0,0.11308,9e-05,13.42497]
[1779696525687,31.08,77289.68,0.0,0.11307,9e-05,13.42395]
[1779696531730,31.08,77292.34,0.0,0.11329,9e-05,13.44315]
[1779696536764,31.08,77290.08,0.0,0.11308,9e-05,13.42497]
[1779696541799,31.08,77290.63,0.0,0.11312,9e-05,13.42837]
[1779696547842,31.08,77291.3,0.0,0.11317,9e-05,13.43252]
[1779696557913,31.07,77291.2,0.0,0.11314,9e-05,13.43021]
[1779696567575,31.07,77290.63,0.0,0.11307,9e-05,13.42444]
[1779696573020,31.07,77290.86,0.0,0.11306,9e-05,13.42161]
[1779696578057,31.07,77292.05,0.0,0.11316,9e-05,13.43009]
[1779696583093,31.07,77291.44,0.0,0.11309,9e-05,13.42472]
[1779696588128,31.07,77299.64,0.0,0.11381,9e-05,13.48659]
[1779696590980,31.07,77299.64,0.0,0.11381,9e-05,13.48659]
[1779696591027,31.07,77299.8,0.0,0.11382,9e-05,13.48712]
[1779696591096,31.07,77299.8,0.0,0.11382,9e-05,13.48712]
[1779696594437,31.06,77301.69,0.0,0.11398,9e-05,13.50112]
[1779696595002,31.06,77306.61,0.0,0.11441,9e-05,13.53862]
[1779696596460,31.06,77306.77,0.0,0.11443,9e-05,13.5399]
[1779696596471,31.06,77306.77,0.0,0.11443,9e-05,13.5399]
[1779696598487,31.06,77307.46,0.0,0.11449,9e-05,13.54528]
[1779696598498,31.06,77307.46,0.0,0.11449,9e-05,13.54528]
[1779696598588,31.06,77306.22,0.0,0.11438,9e-05,13.53581]
[1779696604248,31.06,77305.53,0.0,0.11432,9e-05,13.53075]
[1779696610294,31.07,77304.81,0.0,0.11426,9e-05,13.52541]
[1779696613798,31.07,77304.81,0.0,0.11426,9e-05,13.52541]
[1779696615128,31.07,77304.36,0.0,0.11422,9e-05,13.52208]
[1779696615326,31.07,77298.5,0.0,0.1137,9e-05,13.47723]
[1779696620362,31.07,77294.57,0.0,0.11336,9e-05,13.44771]
[1779696625284,31.07,77294.1,0.0,0.11333,9e-05,13.44466]
[1779696625323,31.07,77293.77,0.0,0.1133,9e-05,13.44228]
[1779696626702,31.07,77293.77,0.0,0.1133,9e-05,13.44228]
[1779696627307,31.07,77293.48,0.0,0.11328,9e-05,13.44035]
[1779696627997,31.07,77293.48,0.0,0.11328,9e-05,13.4405]
[1779696636244,31.07,77293.48,0.0,0.11326,9e-05,13.4372]
[1779696641368,31.07,77288.23,0.0,0.11281,9e-05,13.39835]
[1779696648136,31.07,77287.54,0.0,0.11276,9e-05,13.39431]
[1779696656618,31.08,77284.31,0.0,0.11251,9e-05,13.37219]
[1779696659694,31.08,77284.64,0.0,0.11254,9e-05,13.37519]
[1779696659697,31.08,77284.64,0.0,0.11254,9e-05,13.37519]
[1779696659701,31.08,77284.73,0.0,0.11255,9e-05,13.37611]
[1779696665682,31.08,77284.19,0.0,0.11252,9e-05,13.37343]
[1779696670717,31.08,77282.39,0.0,0.11238,9e-05,13.361]
[1779696672237,31.08,77281.4,0.0,0.1123,9e-05,13.3537]
[1779696673737,31.08,77267.07,0.0,0.11103,9e-05,13.2437]
[1779696678773,31.08,77259.9,0.0,0.11039,9e-05,13.18761]
[1779696680854,31.08,77253.33,0.0,0.10982,9e-05,13.13752]
[1779696681995,31.08,77251.64,0.0,0.10967,9e-05,13.12452]
[1779696682084,31.08,77251.64,0.0,0.10967,9e-05,13.12433]
[1779696687835,31.08,77250.73,0.0,0.10958,9e-05,13.11639]
[1779696691239,31.08,77244.99,0.0,0.10905,9e-05,13.06858]
[1779696692112,31.08,77244.99,0.0,0.10905,9e-05,13.06858]
[1779696694227,31.08,77232.79,0.0,0.10801,9e-05,12.97616]
[1779696696619,31.08,77228.83,0.0,0.10767,9e-05,12.94637]
[1779696697228,31.08,77210.99,0.0,0.10616,8e-05,12.81211]
[1779696697865,31.08,77210.99,0.0,0.10616,8e-05,12.81211]
[1779696697914,31.08,77209.8,0.0,0.10606,8e-05,12.80341]
[1779696702940,31.08,77207.45,0.0,0.10588,8e-05,12.78704]
[1779696707976,31.08,77204.78,0.0,0.10567,8e-05,12.7683]
[1779696713011,31.08,77216.45,0.0,0.10667,8e-05,12.85721]
[1779696718050,31.08,77212.53,0.0,0.10635,8e-05,12.82844]
[1779696723082,31.08,77210.62,0.0,0.10619,8e-05,12.81479]
[1779696728118,31.08,77218.33,0.0,0.10685,8e-05,12.87325]
[1779696730553,31.08,77219.89,0.0,0.10698,8e-05,12.88504]
[1779696731139,31.08,77220.75,0.0,0.10705,8e-05,12.89154]
[1779696737181,31.08,77222.25,0.0,0.10718,8e-05,12.9029]
[1779696742223,31.09,77222.13,0.0,0.10717,8e-05,12.90207]
[1779696748261,31.09,77224.09,0.0,0.10734,9e-05,12.91695]
[1779696753297,31.09,77223.84,0.0,0.10729,8e-05,12.91127]
[1779696758917,31.09,77224.55,0.0,0.10736,9e-05,12.91681]
[1779696764375,31.09,77224.98,0.0,0.10739,9e-05,12.92027]
[1779696769409,31.09,77225.54,0.0,0.10745,9e-05,12.92475]
[1779696775451,31.09,77226.07,0.0,0.10749,9e-05,12.92904]
[1779696781492,31.09,77225.92,0.0,0.10748,9e-05,12.92823]
[1779696786869,31.09,77222.15,0.0,0.10717,8e-05,12.90016]
[1779696793960,31.09,77223.28,0.0,0.10727,8e-05,12.90931]
[1779696799202,31.09,77222.93,0.0,0.10725,8e-05,12.90751]
[1779696804660,31.09,77223.71,0.0,0.10732,8e-05,12.91393]
[1779696812248,31.09,77223.96,0.0,0.10735,9e-05,12.91621]
[1779696819343,31.09,77225.76,0.0,0.10748,9e-05,12.92641]
[1779696823491,31.09,77226.64,0.0,0.10756,9e-05,12.9331]
[1779696823969,31.09,77226.64,0.0,0.10756,9e-05,12.9331]
[1779696824098,31.09,77238.18,0.0,0.10854,9e-05,13.02025]
[1779696829807,31.09,77237.65,0.0,0.10849,9e-05,13.01569]
[1779696835877,31.09,77240.04,0.0,0.10869,9e-05,13.03294]
[1779696840914,31.09,77240.72,0.0,0.10874,9e-05,13.03751]
[1779696846955,31.09,77241.16,0.0,0.10877,9e-05,13.04019]
[1779696849528,31.09,77242.49,0.0,0.10888,9e-05,13.05003]
[1779696849706,31.09,77242.49,0.0,0.10888,9e-05,13.05003]
[1779696852326,31.09,77243.01,0.0,0.10892,9e-05,13.05386]
[1779696854341,31.09,77243.55,0.0,0.10897,9e-05,13.05761]
[1779696859044,31.09,77245.13,0.0,0.10909,9e-05,13.06905]
[1779696860431,31.09,77243.92,0.0,0.10899,9e-05,13.0595]
[1779696866089,31.08,77242.47,0.0,0.10885,9e-05,13.04776]
[1779696871523,31.08,77243.56,0.0,0.10891,9e-05,13.05153]
[1779696876689,31.08,77243.35,0.0,0.10889,9e-05,13.04931]
[1779696876768,31.08,77243.35,0.0,0.10889,9e-05,13.04931]
[1779696880787,31.08,77231.31,0.0,0.10785,9e-05,12.95814]
[1779696886867,31.08,77228.18,0.0,0.10759,9e-05,12.93482]
[1779696893278,31.08,77227.76,0.0,0.10756,9e-05,12.93214]
[1779696898316,31.08,77228.19,0.0,0.1076,9e-05,12.9357]
[1779696904360,31.08,77228.74,0.0,0.10765,9e-05,12.94023]
[1779696906371,31.09,77239.09,0.0,0.10854,9e-05,13.01855]
[1779696911407,31.08,77241.64,0.0,0.10876,9e-05,13.03768]
[1779696916443,31.08,77242.31,0.0,0.10881,9e-05,13.04264]
[1779696921477,31.08,77243.98,0.0,0.10895,9e-05,13.05525]
[1779696923385,31.08,77243.98,0.0,0.10895,9e-05,13.05525]
[1779696925417,31.08,77243.18,0.0,0.10889,9e-05,13.04919]
[1779696930542,31.08,77246.94,0.0,0.10921,9e-05,13.07763]
[1779696935578,31.08,77245.81,0.0,0.10908,9e-05,13.06521]
[1779696941042,31.08,77245.88,0.0,0.10909,9e-05,13.0658]
[1779696943694,31.08,77245.88,0.0,0.10909,9e-05,13.06582]
[1779696945726,31.08,77245.39,0.0,0.10905,9e-05,13.06217]
[1779696951691,31.09,77247.11,0.0,0.1092,9e-05,13.07561]
[1779696956725,31.09,77246.52,0.0,0.10915,9e-05,13.0713]
[1779696961760,31.09,77248.18,0.0,0.1093,9e-05,13.0841]
[1779696966794,31.09,77249.88,0.0,0.10945,9e-05,13.09702]
[1779696971830,31.09,77250.27,0.0,0.10948,9e-05,13.09998]
[1779696977638,31.09,77250.55,0.0,0.1095,9e-05,13.10209]
[1779696982908,31.09,77251.16,0.0,0.10956,9e-05,13.10666]
[1779696986935,31.09,77261.06,0.0,0.11041,9e-05,13.18161]
[1779696992978,31.08,77256.4,0.0,0.10997,9e-05,13.1417]
[1779696998013,31.08,77254.69,0.0,0.10982,9e-05,13.12846]
[1779697003048,31.08,77257.35,0.0,0.11005,9e-05,13.14839]
[1779697008083,31.08,77252.3,0.0,0.10961,9e-05,13.10976]
[1779697013118,31.08,77253.69,0.0,0.10972,9e-05,13.11998]
[1779697018153,31.08,77254.84,0.0,0.10982,9e-05,13.12836]
[1779697023188,31.08,77256.74,0.0,0.10998,9e-05,13.1424]
[1779697029231,31.08,77257.64,0.0,0.11005,9e-05,13.14874]
[1779697034265,31.08,77258.8,0.0,0.11015,9e-05,13.15708]
[1779697039301,31.08,77259.45,0.0,0.1102,9e-05,13.16155]
[1779697044335,31.08,77259.48,0.0,0.11019,9e-05,13.16129]
[1779697051385,31.08,77259.15,0.0,0.11013,9e-05,13.15427]
[1779697055371,31.08,77251.87,0.0,0.10949,9e-05,13.0982]
[1779697059454,31.07,77251.65,0.0,0.10945,9e-05,13.09499]
[1779697065483,31.07,77250.23,0.0,0.1093,9e-05,13.08162]
[1779697070517,31.07,77249.73,0.0,0.10924,9e-05,13.07602]
[1779697076469,31.07,77250.02,0.0,0.10926,9e-05,13.07786]
[1779697082157,31.06,77249.71,0.0,0.10919,9e-05,13.07194]
[1779697087639,31.06,77247.62,0.0,0.10899,9e-05,13.05411]
[1779697092672,31.06,77247.22,0.0,0.10893,9e-05,13.04953]
[1779697098216,31.06,77247.37,0.0,0.10894,9e-05,13.05007]
[1779697100080,31.05,77247.93,0.0,0.10897,9e-05,13.05311]
[1779697100150,31.05,77248.01,0.0,0.10897,9e-05,13.05312]
[1779697104142,31.05,77247.92,0.0,0.10896,9e-05,13.05185]
[1779697109792,31.05,77248.18,0.0,0.10896,9e-05,13.05178]
[1779697112261,31.05,77248.38,0.0,0.10894,9e-05,13.04885]
[1779697117430,31.05,77252.39,0.0,0.10928,9e-05,13.07829]
[1779697122511,31.05,77252.04,0.0,0.10925,9e-05,13.07588]
[1779697126454,31.05,77252.04,0.0,0.10925,9e-05,13.07598]
[1779697126512,31.05,77252.04,0.0,0.10925,9e-05,13.07608]
[1779697132953,31.05,77251.02,0.0,0.10917,9e-05,13.06862]
[1779697138578,31.05,77250.25,0.0,0.1091,9e-05,13.06311]
[1779697144684,31.05,77250.36,0.0,0.10911,9e-05,13.064]
[1779697152085,31.05,77250.85,0.0,0.10916,9e-05,13.06839]
[1779697157121,31.05,77250.8,0.0,0.10916,9e-05,13.06823]
[1779697163162,31.05,77250.55,0.0,0.10914,9e-05,13.06662]
[1779697168790,31.05,77250.48,0.0,0.10914,9e-05,13.06632]
[1779697174241,31.05,77250.3,0.0,0.1091,9e-05,13.06136]
[1779697175485,31.05,77250.3,0.0,0.1091,9e-05,13.06136]
[1779697182297,31.05,77258.5,0.0,0.10981,9e-05,13.12343]
[1779697187332,31.05,77255.18,0.0,0.10952,9e-05,13.09797]
[1779697193375,31.05,77251.84,0.0,0.10923,9e-05,13.07231]
[1779697198669,31.05,77260.02,0.0,0.10993,9e-05,13.13404]
[1779697200515,31.05,77265.87,0.0,0.11043,9e-05,13.17819]
[1779697200700,31.05,77265.87,0.0,0.11043,9e-05,13.17819]
[1779697206467,31.05,77268.86,0.0,0.11067,9e-05,13.19933]
[1779697206968,31.05,77268.86,0.0,0.11067,9e-05,13.19933]
[1779697213516,31.04,77273.09,0.0,0.11102,9e-05,13.22952]
[1779697219146,31.04,77273.05,0.0,0.111,9e-05,13.22768]
[1779697224459,31.04,77275.49,0.0,0.11119,9e-05,13.24468]
[1779697230636,31.03,77281.87,0.0,0.11172,9e-05,13.29057]
[1779697236677,31.03,77278.99,0.0,0.11141,9e-05,13.2625]
[1779697241713,31.03,77279.86,0.0,0.11147,9e-05,13.26736]
[1779697246748,31.02,77280.38,0.0,0.11149,9e-05,13.26959]
[1779697251785,31.02,77281.53,0.0,0.11157,9e-05,13.27665]
[1779697256823,31.02,77282.49,0.0,0.11164,9e-05,13.28229]
[1779697261856,31.02,77284.24,0.0,0.11177,9e-05,13.29394]
[1779697264832,31.02,77294.96,0.0,0.1127,9e-05,13.37478]
[1779697270769,31.01,77292.52,0.0,0.11246,9e-05,13.35389]
[1779697275957,31.01,77292.67,0.0,0.11244,9e-05,13.35252]
[1779697281349,31.01,77294.93,0.0,0.11262,9e-05,13.36809]
[1779697287163,31.0,77300.21,0.0,0.11306,9e-05,13.40584]
[1779697293928,31.0,77298.64,0.0,0.11286,9e-05,13.3874]
[1779697299710,30.99,77294.9,0.0,0.11248,9e-05,13.35435]
[1779697305160,30.99,77294.14,0.0,0.11238,9e-05,13.34632]
[1779697310196,30.98,77294.1,0.0,0.11236,9e-05,13.34383]
[1779697315229,30.98,77294.14,0.0,0.11233,9e-05,13.34195]
[1779697320465,30.98,77294.57,0.0,0.11235,9e-05,13.34314]
[1779697326309,30.97,77292.39,0.0,0.11212,9e-05,13.32352]
[1779697331342,30.97,77287.65,0.0,0.11168,9e-05,13.28534]
[1779697338391,30.97,77288.31,0.0,0.11171,9e-05,13.28796]
[1779697343426,30.96,77285.74,0.0,0.11147,9e-05,13.26668]
[1779697349469,30.96,77285.77,0.0,0.11145,9e-05,13.26515]
[1779697354504,30.96,77282.94,0.0,0.11116,9e-05,13.23834]
[1779697360547,30.96,77280.34,0.0,0.11091,9e-05,13.21725]
[1779697365581,30.96,77272.4,0.0,0.11021,9e-05,13.15602]
[1779697366029,30.96,77272.4,0.0,0.11021,9e-05,13.15602]
[1779697371339,30.96,77266.93,0.0,0.10973,9e-05,13.11397]
[1779697378672,30.95,77269.57,0.0,0.10996,9e-05,13.13365]
[1779697383707,30.95,77260.66,0.0,0.10918,9e-05,13.06562]
[1779697384322,30.95,77260.66,0.0,0.10918,9e-05,13.06562]
[1779697386342,30.95,77262.18,0.0,0.10932,9e-05,13.07722]
[1779697391764,30.95,77268.03,0.0,0.10982,9e-05,13.12166]
[1779697396785,30.95,77270.86,0.0,0.11006,9e-05,13.14296]
[1779697401832,30.95,77271.58,0.0,0.11012,9e-05,13.14803]
[1779697407934,30.95,77269.48,0.0,0.10993,9e-05,13.13159]
[1779697413918,30.95,77264.86,0.0,0.1095,9e-05,13.09165]
[1779697418952,30.95,77263.25,0.0,0.10935,9e-05,13.07893]
[1779697420851,30.95,77262.36,0.0,0.10927,9e-05,13.07207]
[1779697420900,30.95,77262.36,0.0,0.10927,9e-05,13.07207]
[1779697426001,30.95,77260.51,0.0,0.10911,9e-05,13.0575]
[1779697427416,30.95,77259.97,0.0,0.10906,9e-05,13.05332]
[1779697428236,30.95,77260.68,0.0,0.10912,9e-05,13.05865]
[1779697430419,30.95,77261.77,0.0,0.10921,9e-05,13.06688]
[1779697431035,30.95,77261.57,0.0,0.10919,9e-05,13.06523]
[1779697433323,30.95,77262.49,0.0,0.10927,9e-05,13.07218]
[1779697435098,30.95,77263.87,0.0,0.10939,9e-05,13.08264]
[1779697440695,30.95,77266.14,0.0,0.10959,9e-05,13.0997]
[1779697446143,30.95,77266.61,0.0,0.10963,9e-05,13.10323]
[1779697451178,30.95,77264.13,0.0,0.10941,9e-05,13.08432]
[1779697457220,30.95,77266.44,0.0,0.10961,9e-05,13.10187]
[1779697462255,30.95,77267.97,0.0,0.10974,9e-05,13.11352]
[1779697468286,30.95,77265.89,0.0,0.10956,9e-05,13.09764]
[1779697468432,30.95,77265.89,0.0,0.10956,9e-05,13.09764]
[1779697471323,30.95,77264.57,0.0,0.10945,9e-05,13.08753]
[1779697471680,30.95,77264.57,0.0,0.10945,9e-05,13.08753]
[1779697479374,30.95,77261.95,0.0,0.10919,9e-05,13.06362]
[1779697484409,30.95,77255.49,0.0,0.10863,9e-05,13.01446]
[1779697487025,30.95,77255.09,0.0,0.1086,9e-05,13.01144]
[1779697487927,30.95,77254.98,0.0,0.10859,9e-05,13.01062]
[1779697497503,30.94,77254.53,0.0,0.10851,9e-05,13.0036]
[1779697502537,30.94,77257.87,0.0,0.10878,9e-05,13.02734]
[1779697507574,30.94,77262.64,0.0,0.10917,9e-05,13.06169]
[1779697511248,30.94,77262.07,0.0,0.10911,9e-05,13.05618]
[1779697512323,30.93,77262.81,0.0,0.10917,9e-05,13.06142]
[1779697512607,30.93,77264.99,0.0,0.10935,9e-05,13.0776]
[1779697517982,30.93,77269.08,0.0,0.10969,9e-05,13.10709]
[1779697523684,30.93,77270.85,0.0,0.10982,9e-05,13.11885]
[1779697529727,30.93,77275.0,0.0,0.11016,9e-05,13.14864]
[1779697534761,30.92,77276.61,0.0,0.11026,9e-05,13.15586]
[1779697540390,30.92,77278.49,0.0,0.11041,9e-05,13.16899]
[1779697543885,30.92,77278.49,0.0,0.11041,9e-05,13.16899]
[1779697545839,30.92,77264.62,0.0,0.10919,9e-05,13.06202]
[1779697551240,30.92,77262.45,0.0,0.109,9e-05,13.04528]
[1779697552936,30.92,77262.45,0.0,0.10899,9e-05,13.04515]
[1779697558929,30.92,77260.34,0.0,0.1088,9e-05,13.02811]
[1779697563964,30.92,77258.39,0.0,0.10862,9e-05,13.01255]
[1779697569002,30.92,77255.75,0.0,0.10839,9e-05,12.99175]
[1779697574035,30.92,77252.8,0.0,0.10813,9e-05,12.96868]
[1779697579073,30.91,77251.47,0.0,0.10801,9e-05,12.95805]
[1779697584106,30.91,77249.77,0.0,0.10785,9e-05,12.94462]
[1779697589148,30.91,77249.01,0.0,0.10778,9e-05,12.93847]
[1779697594176,30.91,77248.06,0.0,0.10767,9e-05,12.92717]
[1779697599210,30.91,77247.87,0.0,0.10766,9e-05,12.92565]
[1779697605253,30.91,77248.31,0.0,0.10769,9e-05,12.92898]
[1779697611297,30.91,77248.73,0.0,0.10773,9e-05,12.93224]
[1779697616332,30.91,77248.95,0.0,0.10775,9e-05,12.93409]
[1779697619980,30.91,77248.95,0.0,0.10775,9e-05,12.93409]
[1779697622017,30.91,77246.15,0.0,0.10751,9e-05,12.91295]
[1779697624063,30.91,77246.34,0.0,0.10753,9e-05,12.91452]
[1779697629423,30.91,77246.48,0.0,0.10755,9e-05,12.91605]
[1779697634806,30.91,77247.37,0.0,0.10763,9e-05,12.92314]
[1779697638249,30.91,77247.54,0.0,0.10764,9e-05,12.92456]
[1779697646380,30.92,77250.15,0.0,0.10787,9e-05,12.9449]
[1779697650428,30.92,77250.41,0.0,0.1079,9e-05,12.9471]
[1779697652466,30.92,77250.46,0.0,0.10788,9e-05,12.94376]
[1779697657620,30.92,77252.84,0.0,0.10808,9e-05,12.96205]
[1779697658554,30.92,77252.84,0.0,0.10808,9e-05,12.96205]
[1779697660580,30.92,77252.53,0.0,0.10806,9e-05,12.95972]
[1779697666682,30.92,77251.88,0.0,0.10801,9e-05,12.95515]
[1779697671718,30.92,77252.66,0.0,0.10808,9e-05,12.96149]
[1779697676753,30.92,77252.66,0.0,0.10808,9e-05,12.96195]
[1779697684394,30.92,77252.34,0.0,0.10806,9e-05,12.9602]
[1779697690850,30.92,77250.34,0.0,0.1079,9e-05,12.94575]
[1779697696892,30.92,77248.58,0.0,0.10776,9e-05,12.9332]
[1779697701928,30.92,77250.51,0.0,0.10793,9e-05,12.94849]
[1779697702771,30.92,77250.51,0.0,0.10793,9e-05,12.94849]
[1779697707969,30.92,77258.19,0.0,0.10859,9e-05,13.00685]
[1779697713005,30.92,77257.73,0.0,0.10853,9e-05,12.99938]
[1779697718040,30.92,77256.21,0.0,0.10839,9e-05,12.98771]
[1779697723074,30.92,77255.2,0.0,0.1083,9e-05,12.97984]
[1779697728111,30.92,77254.01,0.0,0.1082,9e-05,12.97053]
[1779697733144,30.92,77252.82,0.0,0.10809,9e-05,12.96119]
[1779697739197,30.92,77252.51,0.0,0.10806,9e-05,12.95846]
[1779697744226,30.92,77252.16,0.0,0.10803,9e-05,12.95543]
[1779697749267,30.92,77251.5,0.0,0.10797,9e-05,12.95]
[1779697754886,30.92,77251.25,0.0,0.10794,9e-05,12.94753]
[1779697760345,30.92,77251.0,0.0,0.10791,9e-05,12.94514]
[1779697765379,30.92,77251.25,0.0,0.10793,9e-05,12.94649]
[1779697770415,30.92,77250.74,0.0,0.10787,9e-05,12.94206]
[1779697775451,30.92,77250.36,0.0,0.10781,9e-05,12.93474]
[1779697781493,30.91,77250.41,0.0,0.1078,9e-05,12.93446]
[1779697786528,30.91,77250.88,0.0,0.10784,9e-05,12.93745]
[1779697792570,30.91,77250.61,0.0,0.10781,9e-05,12.93468]
[1779697801632,30.91,77250.32,0.0,0.10777,9e-05,12.93139]
[1779697804777,30.91,77251.63,0.0,0.10788,9e-05,12.9411]
[1779697804837,30.91,77254.44,0.0,0.10812,9e-05,12.96219]
[1779697810696,30.91,77253.48,0.0,0.10803,9e-05,12.95408]
[1779697815730,30.91,77253.96,0.0,0.10806,9e-05,12.95688]
[1779697820765,30.91,77252.65,0.0,0.10794,9e-05,12.94614]
[1779697826103,30.9,77251.65,0.0,0.10784,9e-05,12.93779]
[1779697832850,30.9,77251.36,0.0,0.10778,9e-05,12.93056]
[1779697837884,30.9,77251.03,0.0,0.10774,9e-05,12.92736]
[1779697843473,30.9,77251.03,0.0,0.10774,9e-05,12.92736]
[1779697848961,30.9,77250.99,0.0,0.10772,9e-05,12.92555]
[1779697853997,30.9,77253.35,0.0,0.10791,9e-05,12.94271]
[1779697859032,30.9,77253.96,0.0,0.10796,9e-05,12.94657]
[1779697864068,30.9,77255.62,0.0,0.10809,9e-05,12.9584]
[1779697867361,30.9,77260.07,0.0,0.10847,9e-05,12.99182]
[1779697867485,30.9,77260.07,0.0,0.10847,9e-05,12.99182]
[1779697874137,30.89,77257.3,0.0,0.10821,9e-05,12.96896]
[1779697879171,30.89,77256.3,0.0,0.10811,9e-05,12.96025]
[1779697884207,30.89,77257.45,0.0,0.1082,9e-05,12.96782]
[1779697889241,30.89,77262.23,0.0,0.10859,9e-05,13.00296]
[1779697894276,30.89,77265.51,0.0,0.10884,9e-05,13.02286]
[1779697900318,30.88,77268.46,0.0,0.10908,9e-05,13.04399]
[1779697905353,30.88,77269.85,0.0,0.10918,9e-05,13.0535]
[1779697910389,30.88,77265.88,0.0,0.10883,9e-05,13.02218]
[1779697915424,30.88,77256.58,0.0,0.10801,9e-05,12.95037]
[1779697920459,30.88,77255.21,0.0,0.10789,9e-05,12.93927]
[1779697926506,30.88,77253.1,0.0,0.10769,9e-05,12.92237]
[1779697928817,30.88,77252.33,0.0,0.10763,9e-05,12.91627]
[1779697930808,30.88,77251.52,0.0,0.10755,9e-05,12.90986]
[1779697930898,30.88,77251.23,0.0,0.10753,9e-05,12.90766]
[1779697936165,30.87,77251.23,0.0,0.10752,9e-05,12.90691]
[1779697943624,30.87,77248.67,0.0,0.10729,9e-05,12.88662]
[1779697948661,30.87,77247.54,0.0,0.10719,9e-05,12.87746]
[1779697951818,30.87,77247.21,0.0,0.10716,9e-05,12.87472]
[1779697957466,30.87,77241.67,0.0,0.10665,9e-05,12.82834]
[1779697963294,30.87,77244.14,0.0,0.10686,9e-05,12.84681]
[1779697970820,30.87,77245.42,0.0,0.10696,9e-05,12.85591]
[1779697976445,30.87,77245.9,0.0,0.107,9e-05,12.85916]
[1779697984918,30.87,77245.9,0.0,0.10699,9e-05,12.85868]
[1779697990959,30.87,77247.23,0.0,0.1071,9e-05,12.86835]
[1779697996585,30.87,77248.09,0.0,0.10717,9e-05,12.87457]
[1779698002039,30.87,77248.0,0.0,0.10716,9e-05,12.87355]
[1779698008082,30.87,77250.01,0.0,0.10732,9e-05,12.88805]
[1779698013116,30.86,77249.24,0.0,0.10721,9e-05,12.87718]
[1779698018152,30.86,77241.82,0.0,0.10657,9e-05,12.81993]
[1779698023313,30.86,77247.73,0.0,0.10707,9e-05,12.86401]
[1779698029229,30.86,77251.38,0.0,0.10736,9e-05,12.89021]
[1779698034264,30.86,77251.12,0.0,0.10733,9e-05,12.88714]
[1779698042320,30.85,77251.72,0.0,0.10736,9e-05,12.88988]
[1779698047356,30.85,77250.82,0.0,0.10727,9e-05,12.88195]
[1779698052391,30.85,77250.62,0.0,0.10724,9e-05,12.87933]
[1779698057427,30.85,77250.16,0.0,0.10719,9e-05,12.8748]
[1779698063469,30.85,77249.99,0.0,0.10716,9e-05,12.87241]
[1779698068504,30.85,77250.23,0.0,0.10717,9e-05,12.8733]
[1779698073539,30.85,77249.52,0.0,0.10707,9e-05,12.86318]
[1779698078575,30.84,77249.57,0.0,0.10707,9e-05,12.8628]
[1779698083609,30.84,77250.68,0.0,0.10715,9e-05,12.87058]
[1779698089654,30.84,77251.99,0.0,0.10726,9e-05,12.87968]
[1779698095388,30.84,77251.91,0.0,0.10724,9e-05,12.87845]
[1779698101743,30.84,77252.37,0.0,0.10727,9e-05,12.88061]
[1779698106827,30.84,77254.99,0.0,0.10748,9e-05,12.89979]
[1779698107358,30.84,77265.06,0.0,0.10834,9e-05,12.97589]
[1779698111699,30.84,77265.44,0.0,0.10837,9e-05,12.97846]
[1779698111712,30.84,77265.4,0.0,0.10836,9e-05,12.97718]
[1779698117428,30.83,77271.06,0.0,0.10883,9e-05,13.01842]
[1779698123902,30.83,77275.73,0.0,0.10921,9e-05,13.0521]
[1779698128937,30.83,77278.3,0.0,0.10941,9e-05,13.07013]
[1779698133971,30.82,77289.05,0.0,0.11031,9e-05,13.14674]
[1779698139016,30.82,77290.9,0.0,0.11044,9e-05,13.15882]
[1779698139936,30.82,77290.9,0.0,0.11044,9e-05,13.15882]
[1779698140120,30.82,77300.66,0.0,0.1113,9e-05,13.2332]
[1779698141900,30.82,77300.66,0.0,0.11129,9e-05,13.23267]
[1779698142219,30.82,77300.66,0.0,0.11129,9e-05,13.23267]
[1779698142416,30.82,77300.66,0.0,0.11129,9e-05,13.23267]
[1779698147454,30.81,77309.59,0.0,0.11204,9e-05,13.29836]
[1779698151113,30.79,77322.41,0.0,0.113,9e-05,13.38175]
[1779698156156,30.78,77319.16,0.0,0.11261,9e-05,13.34837]
[1779698162197,30.77,77319.15,0.0,0.11256,9e-05,13.34408]
[1779698167794,30.77,77318.94,0.0,0.1125,9e-05,13.33839]
[1779698168801,30.76,77318.94,0.0,0.11249,9e-05,13.33771]
[1779698174021,30.76,77319.31,0.0,0.11251,9e-05,13.33921]
[1779698177304,30.76,77297.49,0.0,0.11052,9e-05,13.16685]
[1779698182338,30.75,77291.3,0.0,0.10996,9e-05,13.11725]
[1779698183960,30.75,77291.3,0.0,0.10996,9e-05,13.11725]
[1779698184056,30.75,77291.3,0.0,0.10996,9e-05,13.11725]
[1779698186918,30.75,77286.77,0.0,0.10954,9e-05,13.08089]
[1779698188908,30.75,77286.89,0.0,0.10955,9e-05,13.08143]
[1779698189009,30.75,77286.89,0.0,0.10954,9e-05,13.08106]
[1779698198004,30.74,77286.37,0.0,0.10943,9e-05,13.07001]
[1779698203485,30.74,77286.01,0.0,0.10938,9e-05,13.06532]
[1779698208521,30.74,77286.12,0.0,0.10937,9e-05,13.06467]
[1779698213556,30.74,77285.74,0.0,0.10932,9e-05,13.06035]
[1779698218591,30.74,77282.2,0.0,0.109,9e-05,13.03211]
[1779698224635,30.73,77282.29,0.0,0.10899,9e-05,13.0315]
[1779698229669,30.73,77275.24,0.0,0.10837,9e-05,12.97673]
[1779698234703,30.73,77274.14,0.0,0.10827,9e-05,12.96785]
[1779698241752,30.73,77277.15,0.0,0.10852,9e-05,12.9902]
[1779698247364,30.73,77278.2,0.0,0.10861,9e-05,12.99784]
[1779698252832,30.73,77281.57,0.0,0.10887,9e-05,13.01901]
[1779698257873,30.73,77282.8,0.0,0.10897,9e-05,13.0278]
[1779698265926,30.73,77283.06,0.0,0.10898,9e-05,13.02869]
[1779698270961,30.73,77283.35,0.0,0.10899,9e-05,13.03028]
[1779698277499,30.72,77283.22,0.0,0.10898,9e-05,13.02903]
[1779698278196,30.72,77282.12,0.0,0.10888,9e-05,13.01998]
[1779698278565,30.72,77281.63,0.0,0.10883,9e-05,13.01612]
[1779698280417,30.72,77281.63,0.0,0.10883,9e-05,13.01612]
[1779698282256,30.72,77281.79,0.0,0.10884,9e-05,13.01714]
[1779698282298,30.72,77282.55,0.0,0.10891,9e-05,13.02285]
[1779698284289,30.72,77282.55,0.0,0.10891,9e-05,13.02264]
[1779698284390,30.72,77282.55,0.0,0.1089,9e-05,13.02253]
[1779698290574,30.72,77282.83,0.0,0.10892,9e-05,13.02424]
[1779698295596,30.72,77283.25,0.0,0.10896,9e-05,13.02724]
[1779698301173,30.72,77284.27,0.0,0.10903,9e-05,13.03399]
[1779698307215,30.72,77284.5,0.0,0.10905,9e-05,13.03505]
[1779698313257,30.72,77284.46,0.0,0.10901,9e-05,13.03016]
[1779698318848,30.72,77284.74,0.0,0.10902,9e-05,13.03164]
[1779698324340,30.72,77284.78,0.0,0.10902,9e-05,13.03127]
[1779698330377,30.71,77284.66,0.0,0.109,9e-05,13.0297]
[1779698338021,30.71,77283.96,0.0,0.10894,9e-05,13.02394]
[1779698343965,30.71,77284.64,0.0,0.10899,9e-05,13.02845]
[1779698351521,30.71,77284.66,0.0,0.10898,9e-05,13.02762]
[1779698356560,30.71,77284.53,0.0,0.10896,9e-05,13.02614]
[1779698364614,30.71,77287.53,0.0,0.10921,9e-05,13.04815]
[1779698369650,30.71,77287.6,0.0,0.10921,9e-05,13.04808]
[1779698375691,30.71,77287.85,0.0,0.1092,9e-05,13.0454]
[1779698380729,30.71,77285.57,0.0,0.10899,9e-05,13.02743]
[1779698385764,30.71,77285.86,0.0,0.10901,9e-05,13.0292]
[1779698390798,30.71,77286.35,0.0,0.10905,9e-05,13.03249]
[1779698395834,30.7,77287.12,0.0,0.10911,9e-05,13.0379]
[1779698400879,30.7,77290.15,0.0,0.10937,9e-05,13.06059]
[1779698402885,30.7,77300.75,0.0,0.11029,9e-05,13.14164]
[1779698407919,30.7,77299.23,0.0,0.11015,9e-05,13.12868]
[1779698412955,30.7,77297.63,0.0,0.10999,9e-05,13.11511]
[1779698417990,30.7,77296.25,0.0,0.10985,9e-05,13.10331]
[1779698424034,30.7,77296.27,0.0,0.10984,9e-05,13.10205]
[1779698429621,30.69,77297.71,0.0,0.10995,9e-05,13.11173]
[1779698435113,30.69,77297.62,0.0,0.1099,9e-05,13.10591]
[1779698441155,30.69,77297.07,0.0,0.10984,9e-05,13.10033]
[1779698446191,30.69,77294.03,0.0,0.10956,9e-05,13.07597]
[1779698452234,30.69,77292.9,0.0,0.10945,9e-05,13.06618]
[1779698457267,30.68,77291.99,0.0,0.10936,9e-05,13.05832]
[1779698463422,30.68,77291.59,0.0,0.10931,9e-05,13.05457]
[1779698469901,30.68,77289.41,0.0,0.10911,9e-05,13.03639]
[1779698475394,30.68,77287.87,0.0,0.10896,9e-05,13.02384]
[1779698485465,30.68,77287.82,0.0,0.10894,9e-05,13.02197]
[1779698496109,30.68,77279.8,0.0,0.10824,9e-05,12.95995]
[1779698500429,30.68,77282.05,0.0,0.1084,9e-05,12.97278]
[1779698501519,30.68,77282.05,0.0,0.1084,9e-05,12.97278]
[1779698501586,30.68,77282.05,0.0,0.1084,9e-05,12.97269]
[1779698506613,30.68,77281.78,0.0,0.10837,9e-05,12.97046]
[1779698511647,30.68,77280.81,0.0,0.10829,9e-05,12.96303]
[1779698516682,30.68,77282.64,0.0,0.10845,9e-05,12.97701]
[1779698524740,30.68,77284.68,0.0,0.10862,9e-05,12.99244]
[1779698529778,30.68,77285.53,0.0,0.10869,9e-05,12.99881]
[1779698535820,30.68,77285.75,0.0,0.10871,9e-05,13.0003]
[1779698538108,30.68,77286.32,0.0,0.10876,9e-05,13.00463]
[1779698538840,30.67,77293.34,0.0,0.10937,9e-05,13.05827]
[1779698543875,30.67,77292.45,0.0,0.10929,9e-05,13.0508]
[1779698548914,30.67,77293.32,0.0,0.10935,9e-05,13.05674]
[1779698554953,30.67,77293.38,0.0,0.10932,9e-05,13.05235]
[1779698560995,30.67,77293.21,0.0,0.10929,9e-05,13.05001]
[1779698566030,30.67,77293.43,0.0,0.1093,9e-05,13.05081]
[1779698573079,30.67,77293.26,0.0,0.10927,9e-05,13.04816]
[1779698578115,30.66,77292.69,0.0,0.10921,9e-05,13.04279]
[1779698583164,30.66,77293.0,0.0,0.10922,9e-05,13.0442]
[1779698588206,30.66,77295.46,0.0,0.10943,9e-05,13.06205]
[1779698595238,30.66,77296.42,0.0,0.1095,9e-05,13.06797]
[1779698600817,30.66,77297.35,0.0,0.10956,9e-05,13.07393]
[1779698602333,30.66,77297.35,0.0,0.10956,9e-05,13.07393]
[1779698603042,30.66,77297.35,0.0,0.10956,9e-05,13.07393]
[1779698603088,30.66,77297.99,0.0,0.10961,9e-05,13.07843]
[1779698609334,30.66,77297.62,0.0,0.10957,9e-05,13.07434]
[1779698614368,30.65,77297.75,0.0,0.10954,9e-05,13.0705]
[1779698619404,30.65,77298.24,0.0,0.10957,9e-05,13.07329]
[1779698624438,30.65,77298.3,0.0,0.10956,9e-05,13.0726]
[1779698631029,30.65,77296.73,0.0,0.10941,9e-05,13.05896]
[1779698637530,30.65,77294.82,0.0,0.10922,9e-05,13.04284]
[1779698649614,30.64,77293.48,0.0,0.10907,9e-05,13.0294]
[1779698655657,30.64,77291.77,0.0,0.1089,9e-05,13.01453]
[1779698661239,30.64,77292.22,0.0,0.10892,9e-05,13.01617]
[1779698668745,30.63,77292.22,0.0,0.10889,9e-05,13.01376]
[1779698673782,30.63,77293.34,0.0,0.10894,9e-05,13.01693]
[1779698679067,30.63,77285.91,0.0,0.10828,9e-05,12.95893]
[1779698684180,30.63,77284.88,0.0,0.10818,9e-05,12.94996]
[1779698689895,30.62,77285.82,0.0,0.10824,9e-05,12.95567]
[1779698694929,30.62,77286.62,0.0,0.1083,9e-05,12.96072]
[1779698699964,30.62,77287.43,0.0,0.10836,9e-05,12.96581]
[1779698704999,30.62,77287.52,0.0,0.10835,9e-05,12.96539]
[1779698710035,30.62,77287.41,0.0,0.10833,9e-05,12.96345]
[1779698715071,30.62,77288.13,0.0,0.10838,9e-05,12.96787]
[1779698720105,30.61,77287.79,0.0,0.10834,9e-05,12.96421]
[1779698725140,30.61,77287.31,0.0,0.10829,9e-05,12.95948]
[1779698730174,30.61,77287.21,0.0,0.10827,9e-05,12.9577]
[1779698735210,30.61,77287.51,0.0,0.10825,9e-05,12.95512]
[1779698740245,30.61,77288.79,0.0,0.10835,9e-05,12.96392]
[1779698745279,30.61,77288.53,0.0,0.10832,9e-05,12.96091]
[1779698750314,30.61,77289.43,0.0,0.10838,9e-05,12.9668]
[1779698755351,30.6,77290.68,0.0,0.10848,9e-05,12.97535]
[1779698761393,30.6,77290.21,0.0,0.10843,9e-05,12.97044]
[1779698766428,30.6,77286.72,0.0,0.10811,9e-05,12.94272]
[1779698772029,30.6,77286.56,0.0,0.10808,9e-05,12.94046]
[1779698778513,30.6,77286.61,0.0,0.10808,9e-05,12.93984]
[1779698790597,30.59,77286.49,0.0,0.10805,9e-05,12.93717]
[1779698802238,30.59,77287.18,0.0,0.10806,9e-05,12.93708]
[1779698807717,30.59,77287.32,0.0,0.10807,9e-05,12.9376]
[1779698812753,30.59,77287.15,0.0,0.10805,9e-05,12.93578]
[1779698817787,30.59,77287.04,0.0,0.10803,9e-05,12.93445]
[1779698824835,30.59,77284.56,0.0,0.10781,9e-05,12.91489]
[1779698829871,30.59,77285.03,0.0,0.10785,9e-05,12.91821]
[1779698835915,30.59,77284.83,0.0,0.10783,9e-05,12.91639]
[1779698841957,30.59,77285.53,0.0,0.10788,9e-05,12.92151]
[1779698846991,30.59,77285.77,0.0,0.1079,9e-05,12.92315]
[1779698853033,30.59,77286.1,0.0,0.1079,9e-05,12.92157]
[1779698858082,30.59,77286.16,0.0,0.10791,9e-05,12.922]
[1779698858228,30.59,77275.59,0.0,0.10699,9e-05,12.84088]
[1779698859166,30.59,77275.59,0.0,0.10699,9e-05,12.84088]
[1779698859186,30.59,77275.59,0.0,0.10699,9e-05,12.84088]
[1779698859402,30.59,77270.39,0.0,0.10654,9e-05,12.80119]
[1779698865215,30.59,77268.44,0.0,0.10636,9e-05,12.78497]
[1779698870522,30.58,77267.84,0.0,0.1063,9e-05,12.77987]
[1779698876198,30.58,77266.02,0.0,0.10611,9e-05,12.76346]
[1779698883248,30.58,77265.87,0.0,0.10608,9e-05,12.76065]
[1779698888284,30.58,77266.12,0.0,0.10609,9e-05,12.76136]
[1779698893318,30.57,77263.29,0.0,0.10583,9e-05,12.73872]
[1779698900367,30.57,77263.5,0.0,0.10584,9e-05,12.73898]
[1779698905403,30.57,77264.93,0.0,0.10595,9e-05,12.74891]
[1779698910436,30.57,77263.73,0.0,0.10583,9e-05,12.73882]
[1779698915472,30.57,77261.47,0.0,0.1056,9e-05,12.71681]
[1779698915892,30.57,77261.47,0.0,0.1056,9e-05,12.71681]
[1779698917758,30.57,77262.11,0.0,0.10565,9e-05,12.72141]
[1779698918493,30.57,77262.44,0.0,0.10568,9e-05,12.72378]
[1779698923532,30.57,77263.14,0.0,0.10573,9e-05,12.7284]
[1779698925554,30.57,77272.7,0.0,0.10655,9e-05,12.80114]
[1779698927720,30.57,77273.75,0.0,0.10664,9e-05,12.80867]
[1779698928568,30.57,77272.49,0.0,0.10652,9e-05,12.79876]
[1779698929952,30.56,77280.11,0.0,0.10718,9e-05,12.85685]
[1779698930580,30.56,77280.27,0.0,0.10719,9e-05,12.85774]
[1779698935649,30.56,77280.01,0.0,0.10715,9e-05,12.85401]
[1779698940658,30.56,77282.23,0.0,0.10732,9e-05,12.8692]
[1779698944138,30.56,77275.27,0.0,0.10671,9e-05,12.81488]
[1779698944225,30.56,77275.37,0.0,0.10671,9e-05,12.81534]
[1779698953315,30.55,77273.53,0.0,0.10652,9e-05,12.7984]
[1779698956637,30.55,77274.38,0.0,0.10659,9e-05,12.80458]
[1779698956775,30.55,77279.11,0.0,0.10699,9e-05,12.84012]
[1779698961811,30.55,77282.44,0.0,0.10725,9e-05,12.86355]
[1779698967949,30.55,77281.97,0.0,0.10719,9e-05,12.8582]
[1779698973455,30.54,77282.49,0.0,0.10717,9e-05,12.8548]
[1779698979010,30.54,77283.72,0.0,0.10726,9e-05,12.86243]
[1779698984234,30.53,77289.57,0.0,0.10773,9e-05,12.90427]
[1779698990014,30.53,77286.79,0.0,0.10744,9e-05,12.87925]
[1779698995041,30.52,77289.02,0.0,0.10761,9e-05,12.89366]
[1779699001084,30.52,77288.33,0.0,0.10751,9e-05,12.88496]
[1779699007126,30.51,77284.77,0.0,0.10717,9e-05,12.85481]
[1779699012162,30.51,77285.05,0.0,0.10715,9e-05,12.85373]
[1779699017199,30.5,77283.07,0.0,0.10695,9e-05,12.83593]
[1779699022232,30.5,77281.66,0.0,0.1068,9e-05,12.82285]
[1779699027268,30.5,77283.08,0.0,0.1069,9e-05,12.83148]
[1779699032302,30.49,77287.1,0.0,0.10719,9e-05,12.85611]
[1779699037337,30.49,77296.53,0.0,0.10798,9e-05,12.92585]
[1779699042372,30.49,77296.16,0.0,0.10792,9e-05,12.92011]
[1779699047409,30.48,77299.46,0.0,0.10817,9e-05,12.94255]
[1779699052443,30.48,77303.63,0.0,0.1085,9e-05,12.97162]
[1779699057480,30.47,77307.44,0.0,0.1088,9e-05,12.99793]
[1779699062518,30.47,77309.66,0.0,0.10896,9e-05,13.01198]
[1779699067745,30.46,77310.64,0.0,0.10902,9e-05,13.01715]
[1779699073849,30.46,77320.36,0.0,0.10982,9e-05,13.08779]
[1779699082656,30.45,77326.75,0.0,0.11031,9e-05,13.13064]
[1779699087690,30.44,77325.48,0.0,0.11016,9e-05,13.11709]
[1779699092726,30.44,77331.72,0.0,0.11064,9e-05,13.15776]
[1779699097774,30.43,77337.21,0.0,0.11108,9e-05,13.19628]
[1779699102797,30.42,77328.95,0.0,0.11029,9e-05,13.12799]
[1779699108062,30.42,77328.59,0.0,0.11022,9e-05,13.12202]
[1779699114445,30.41,77322.1,0.0,0.10958,9e-05,13.06551]
[1779699119916,30.4,77321.51,0.0,0.10948,9e-05,13.0574]
[1779699124951,30.4,77315.07,0.0,0.10888,9e-05,13.00425]
[1779699130332,30.4,77317.04,0.0,0.10902,9e-05,13.0172]
[1779699136029,30.39,77311.45,0.0,0.10849,9e-05,12.97043]
[1779699141063,30.39,77313.63,0.0,0.10866,9e-05,12.98501]
[1779699149118,30.38,77314.65,0.0,0.1087,9e-05,12.98923]
[1779699154739,30.38,77317.06,0.0,0.10885,9e-05,13.00119]
[1779699156568,30.38,77330.09,0.0,0.11,9e-05,13.10113]
[1779699162213,30.37,77329.78,0.0,0.10992,9e-05,13.09494]
[1779699170276,30.36,77327.91,0.0,0.1097,9e-05,13.07539]
[1779699176318,30.36,77325.17,0.0,0.10941,9e-05,13.05038]
[1779699181674,30.35,77323.2,0.0,0.10921,9e-05,13.03263]
[1779699187395,30.35,77324.85,0.0,0.10931,9e-05,13.04132]
[1779699192429,30.34,77328.99,0.0,0.10963,9e-05,13.07001]
[1779699197464,30.34,77329.75,0.0,0.10966,9e-05,13.07235]
[1779699202499,30.33,77336.49,0.0,0.11021,9e-05,13.12082]
[1779699208541,30.32,77336.12,0.0,0.11012,9e-05,13.11301]
[1779699213576,30.32,77335.06,0.0,0.10995,9e-05,13.09678]
[1779699218625,30.31,77335.49,0.0,0.10994,9e-05,13.09601]
[1779699223662,30.3,77339.23,0.0,0.11023,9e-05,13.12077]
[1779699228696,30.3,77339.26,0.0,0.11018,9e-05,13.11673]
[1779699233731,30.29,77339.94,0.0,0.11019,9e-05,13.11776]
[1779699239772,30.28,77343.09,0.0,0.11041,9e-05,13.13727]
[1779699244811,30.28,77344.9,0.0,0.11052,9e-05,13.14725]
[1779699249873,30.27,77340.77,0.0,0.11011,9e-05,13.11123]
[1779699254908,30.27,77344.53,0.0,0.1104,9e-05,13.13668]
[1779699259944,30.26,77343.05,0.0,0.11022,9e-05,13.12112]
[1779699264979,30.25,77348.34,0.0,0.11065,9e-05,13.15826]
[1779699271556,30.24,77347.88,0.0,0.11051,9e-05,13.14498]
[1779699277066,30.24,77348.54,0.0,0.11052,9e-05,13.14608]
[1779699282130,30.23,77346.72,0.0,0.11031,9e-05,13.12784]
[1779699287241,30.23,77340.82,0.0,0.10975,9e-05,13.07879]
[1779699293202,30.22,77350.35,0.0,0.11053,9e-05,13.14678]
[1779699298238,30.21,77356.28,0.0,0.11099,9e-05,13.18697]
[1779699303274,30.16,77352.95,0.0,0.11031,9e-05,13.12856]
[1779699308523,30.14,77355.95,0.0,0.11038,9e-05,13.13521]
[1779699314861,30.01,77357.33,0.0,0.10955,9e-05,13.06416]
[1779699320392,29.93,77358.3,0.0,0.10895,9e-05,13.01305]
[1779699325437,29.9,77358.95,0.0,0.10881,9e-05,13.00152]
[1779699330969,29.89,77362.87,0.0,0.10911,9e-05,13.02799]
[1779699336510,29.89,77364.87,0.0,0.10919,9e-05,13.03332]
[1779699341545,29.88,77362.84,0.0,0.10894,9e-05,13.01163]
[1779699346580,29.87,77366.17,0.0,0.10917,9e-05,13.03214]
[1779699351618,29.86,77370.16,0.0,0.10946,9e-05,13.05775]
[1779699356654,29.85,77371.12,0.0,0.10948,9e-05,13.05952]
[1779699361690,29.84,77370.91,0.0,0.1094,9e-05,13.05218]
[1779699366724,29.8,77374.8,0.0,0.10945,9e-05,13.05706]
[1779699368743,29.78,77388.2,0.0,0.11044,9e-05,13.14408]
[1779699373783,29.77,77394.57,0.0,0.11097,9e-05,13.19065]
[1779699378809,29.76,77396.74,0.0,0.1111,9e-05,13.2018]
[1779699383843,29.72,77396.81,0.0,0.11074,9e-05,13.17127]
[1779699388877,29.71,77396.69,0.0,0.11067,9e-05,13.16569]
[1779699393913,29.7,77396.17,0.0,0.11054,9e-05,13.15311]
[1779699400962,29.69,77397.04,0.0,0.11055,9e-05,13.15379]
[1779699407005,29.68,77398.7,0.0,0.11064,9e-05,13.16171]
[1779699412039,29.68,77394.45,0.0,0.1102,9e-05,13.12372]
[1779699417553,29.67,77388.6,0.0,0.10964,9e-05,13.07431]
[1779699423119,29.67,77387.7,0.0,0.10949,9e-05,13.0619]
[1779699428154,29.66,77386.65,0.0,0.10934,9e-05,13.04882]
[1779699433612,29.65,77386.58,0.0,0.10929,9e-05,13.04432]
[1779699439235,29.64,77378.98,0.0,0.10853,9e-05,12.9775]
[1779699445794,29.64,77377.2,0.0,0.1083,9e-05,12.95722]
[1779699452326,29.63,77373.91,0.0,0.10791,9e-05,12.92209]
[1779699457731,29.62,77373.01,0.0,0.10779,9e-05,12.91161]
[1779699457798,29.62,77373.01,0.0,0.10779,9e-05,12.91161]
[1779699457869,29.62,77371.53,0.0,0.10764,9e-05,12.89823]
[1779699463229,29.62,77366.18,0.0,0.10713,9e-05,12.85357]
[1779699468308,29.61,77366.35,0.0,0.1071,9e-05,12.85044]
[1779699474480,29.6,77365.29,0.0,0.10694,9e-05,12.83692]
[1779699480527,29.6,77365.67,0.0,0.10695,9e-05,12.83772]
[1779699486074,29.59,77365.24,0.0,0.10684,9e-05,12.82779]
[1779699491598,29.58,77364.81,0.0,0.10675,9e-05,12.82013]
[1779699496634,29.58,77366.19,0.0,0.10683,9e-05,12.82747]
[1779699501843,29.57,77365.84,0.0,0.10677,9e-05,12.82186]
[1779699507712,29.57,77366.35,0.0,0.10676,9e-05,12.82083]
[1779699512748,29.56,77366.9,0.0,0.10674,9e-05,12.81769]
[1779699513724,29.56,77366.9,0.0,0.10674,9e-05,12.81769]
[1779699514073,29.56,77365.85,0.0,0.10663,9e-05,12.80867]
[1779699519796,29.55,77365.77,0.0,0.10658,9e-05,12.80378]
[1779699524831,29.55,77363.93,0.0,0.10637,9e-05,12.78576]
[1779699536916,29.54,77363.59,0.0,0.10625,9e-05,12.77497]
[1779699541950,29.53,77363.16,0.0,0.10617,9e-05,12.76824]
[1779699550010,29.53,77362.76,0.0,0.10608,9e-05,12.75983]
[1779699557056,29.52,77363.32,0.0,0.10607,9e-05,12.75963]
[1779699564105,29.51,77363.08,0.0,0.106,9e-05,12.75303]
[1779699569142,29.51,77363.26,0.0,0.10598,9e-05,12.75108]
[1779699574178,29.5,77361.92,0.0,0.10579,9e-05,12.73328]
[1779699580971,29.5,77361.76,0.0,0.10575,9e-05,12.72938]
[1779699587269,29.49,77362.31,0.0,0.10573,9e-05,12.72785]
[1779699590290,29.49,77372.37,0.0,0.1066,9e-05,12.80542]
[1779699592048,29.49,77372.35,0.0,0.10659,9e-05,12.80448]
[1779699592303,29.48,77372.22,0.0,0.10657,9e-05,12.80268]
[1779699593014,29.48,77372.22,0.0,0.10657,9e-05,12.80268]
[1779699593311,29.48,77374.66,0.0,0.10678,9e-05,12.82126]
[1779699598346,29.48,77376.03,0.0,0.10686,9e-05,12.82808]
[1779699603542,29.47,77374.53,0.0,0.10668,9e-05,12.81301]
[1779699609427,29.46,77381.21,0.0,0.10722,9e-05,12.86045]
[1779699614976,29.46,77392.43,0.0,0.10817,9e-05,12.94432]
[1779699622530,29.45,77394.82,0.0,0.10831,9e-05,12.9566]
[1779699627570,29.44,77396.35,0.0,0.10839,9e-05,12.96402]
[1779699632601,29.43,77400.29,0.0,0.10867,9e-05,12.98681]
[1779699637638,29.43,77402.35,0.0,0.1088,9e-05,12.99856]
[1779699642675,29.42,77403.49,0.0,0.10885,9e-05,13.00304]
[1779699647709,29.41,77408.8,0.0,0.10928,9e-05,13.04074]
[1779699652744,29.41,77413.01,0.0,0.10961,9e-05,13.0695]
[1779699657780,29.4,77412.49,0.0,0.1095,9e-05,13.06036]
[1779699662814,29.39,77412.31,0.0,0.10943,9e-05,13.054]
[1779699667850,29.38,77408.84,0.0,0.10905,9e-05,13.02136]
[1779699673275,29.38,77410.13,0.0,0.10913,9e-05,13.02801]
[1779699678918,29.37,77410.68,0.0,0.10911,9e-05,13.02697]
[1779699685474,29.36,77410.28,0.0,0.109,9e-05,13.01688]
[1779699689000,29.36,77395.95,0.0,0.10766,9e-05,12.89915]
[1779699691384,29.35,77393.17,0.0,0.1074,9e-05,12.87634]
[1779699691545,29.35,77393.26,0.0,0.10737,9e-05,12.87254]
[1779699692020,29.35,77393.47,0.0,0.10739,9e-05,12.87421]
[1779699692754,29.35,77393.47,0.0,0.10739,9e-05,12.87421]
[1779699693437,29.35,77383.59,0.0,0.10649,9e-05,12.79426]
[1779699698366,29.35,77379.81,0.0,0.10612,9e-05,12.76214]
[1779699698743,29.35,77377.51,0.0,0.10591,9e-05,12.74336]
[1779699698794,29.35,77377.51,0.0,0.10591,9e-05,12.74336]
[1779699700075,29.35,77364.86,0.0,0.10477,9e-05,12.64199]
[1779699705111,29.34,77359.91,0.0,0.10431,9e-05,12.601]
[1779699710376,29.34,77359.95,0.0,0.1043,9e-05,12.59987]
[1779699716188,29.34,77362.37,0.0,0.10448,9e-05,12.61632]
[1779699721223,29.34,77366.3,0.0,0.10481,9e-05,12.64529]
[1779699726258,29.33,77364.1,0.0,0.10459,9e-05,12.62569]
[1779699731294,29.33,77364.56,0.0,0.1046,9e-05,12.62725]
[1779699734278,29.33,77367.89,0.0,0.10489,9e-05,12.65279]
[1779699734629,29.33,77369.93,0.0,0.10507,9e-05,12.66849]
[1779699735436,29.33,77369.93,0.0,0.10507,9e-05,12.66849]
[1779699735430,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699735504,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699735629,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699735805,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699735888,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699735979,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699736200,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699736230,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699736444,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699736479,29.33,77378.53,0.0,0.10583,9e-05,12.73634]
[1779699736328,29.33,77378.53,0.0,0.10582,9e-05,12.73587]
[1779699736644,29.33,77378.53,0.0,0.10582,9e-05,12.73587]
[1779699736767,29.33,77378.53,0.0,0.10582,9e-05,12.73587]
[1779699736782,29.33,77378.53,0.0,0.10582,9e-05,12.73587]
[1779699736822,29.33,77378.53,0.0,0.10582,9e-05,12.73587]
[1779699737336,29.33,77381.9,0.0,0.10612,9e-05,12.76216]
[1779699738087,29.33,77381.9,0.0,0.10612,9e-05,12.76216]
[1779699739836,29.32,77383.2,0.0,0.10622,9e-05,12.77141]
[1779699739865,29.32,77383.2,0.0,0.10622,9e-05,12.77141]
[1779699739875,29.32,77383.52,0.0,0.10625,9e-05,12.77395]
[1779699741655,29.32,77383.52,0.0,0.10624,9e-05,12.77284]
[1779699741694,29.32,77383.52,0.0,0.10624,9e-05,12.77284]
[1779699742371,29.32,77383.64,0.0,0.10624,9e-05,12.77324]
[1779699746135,29.32,77385.79,0.0,0.10642,9e-05,12.78849]
[1779699746471,29.32,77387.93,0.0,0.1066,9e-05,12.80492]
[1779699751513,29.31,77394.38,0.0,0.10709,9e-05,12.84838]
[1779699756526,29.29,77393.45,0.0,0.10687,9e-05,12.82735]
[1779699759075,29.29,77392.99,0.0,0.10681,9e-05,12.82237]
[1779699759082,29.29,77392.99,0.0,0.10681,9e-05,12.82237]
[1779699759106,29.29,77392.99,0.0,0.10681,9e-05,12.82237]
[1779699759491,29.29,77392.54,0.0,0.10676,9e-05,12.81807]
[1779699761091,29.29,77392.65,0.0,0.10676,9e-05,12.81824]
[1779699761504,29.29,77392.56,0.0,0.10675,9e-05,12.81681]
[1779699765148,29.28,77391.8,0.0,0.10665,9e-05,12.8086]
[1779699765164,29.28,77391.8,0.0,0.10665,9e-05,12.8086]
[1779699767176,29.28,77391.66,0.0,0.10662,9e-05,12.80606]
[1779699767184,29.28,77391.66,0.0,0.10662,9e-05,12.80606]
[1779699771234,29.28,77391.39,0.0,0.10657,9e-05,12.80104]
[1779699771242,29.28,77391.39,0.0,0.10657,9e-05,12.80104]
[1779699771253,29.28,77395.99,0.0,0.10697,9e-05,12.83705]
[1779699773266,29.28,77395.99,0.0,0.10697,9e-05,12.83705]
[1779699773530,29.26,77395.58,0.0,0.10684,9e-05,12.82538]
[1779699778537,29.26,77394.67,0.0,0.10672,9e-05,12.81511]
[1779699779349,29.26,77393.57,0.0,0.10661,9e-05,12.80558]
[1779699779356,29.26,77393.57,0.0,0.10661,9e-05,12.80558]
[1779699779379,29.26,77393.57,0.0,0.10661,9e-05,12.80558]
[1779699779481,29.26,77393.49,0.0,0.1066,9e-05,12.8042]
[1779699781379,29.26,77393.49,0.0,0.1066,9e-05,12.8042]
[1779699781482,29.26,77392.27,0.0,0.10647,9e-05,12.79299]
[1779699785437,29.25,77395.36,0.0,0.10673,9e-05,12.81546]
[1779699785447,29.25,77395.36,0.0,0.10673,9e-05,12.81546]
[1779699787470,29.25,77395.47,0.0,0.10672,9e-05,12.81481]
[1779699787480,29.25,77395.47,0.0,0.10672,9e-05,12.81481]
[1779699787489,29.25,77395.47,0.0,0.10672,9e-05,12.81481]
[1779699787491,29.25,77395.47,0.0,0.10672,9e-05,12.81481]
[1779699789512,29.25,77395.03,0.0,0.10667,9e-05,12.81053]
[1779699789553,29.25,77395.03,0.0,0.10667,9e-05,12.81053]
[1779699789702,29.25,77393.83,0.0,0.10654,9e-05,12.79942]
[1779699791533,29.25,77393.83,0.0,0.10654,9e-05,12.79942]
[1779699792467,29.24,77394.01,0.0,0.10653,9e-05,12.79862]
[1779699795605,29.24,77392.93,0.0,0.10641,9e-05,12.78775]
[1779699795637,29.24,77392.93,0.0,0.10641,9e-05,12.78775]
[1779699796258,29.24,77392.37,0.0,0.10635,9e-05,12.78254]
[1779699797643,29.24,77392.37,0.0,0.10635,9e-05,12.78254]
[1779699797703,29.24,77392.37,0.0,0.10635,9e-05,12.78254]
[1779699797722,29.24,77392.37,0.0,0.10635,9e-05,12.78254]
[1779699799683,29.24,77392.39,0.0,0.10634,9e-05,12.78197]
[1779699800458,29.24,77389.29,0.0,0.10604,9e-05,12.75503]
[1779699801696,29.23,77388.19,0.0,0.10593,9e-05,12.74555]
[1779699801706,29.23,77388.19,0.0,0.10593,9e-05,12.74555]
[1779699803727,29.23,77388.51,0.0,0.10595,9e-05,12.74674]
[1779699803826,29.23,77389.43,0.0,0.10603,9e-05,12.75409]
[1779699805709,29.23,77386.84,0.0,0.10578,9e-05,12.73207]
[1779699806530,29.23,77382.07,0.0,0.10535,9e-05,12.69341]
[1779699807808,29.23,77376.83,0.0,0.10487,9e-05,12.6511]
[1779699807816,29.23,77376.83,0.0,0.10487,9e-05,12.6511]
[1779699811865,29.23,77377.18,0.0,0.10485,9e-05,12.64797]
[1779699811873,29.23,77377.18,0.0,0.10485,9e-05,12.64797]
[1779699816885,29.22,77377.92,0.0,0.10489,9e-05,12.65134]
[1779699821922,29.22,77377.76,0.0,0.10485,9e-05,12.64763]
[1779699826046,29.22,77374.42,0.0,0.10453,9e-05,12.61917]
[1779699826056,29.22,77374.42,0.0,0.10453,9e-05,12.61917]
[1779699826471,29.22,77374.81,0.0,0.10456,9e-05,12.62187]
[1779699832471,29.21,77377.64,0.0,0.10479,9e-05,12.6428]
[1779699838046,29.21,77371.34,0.0,0.1042,9e-05,12.59014]
[1779699843081,29.21,77366.79,0.0,0.10378,9e-05,12.55264]
[1779699848866,29.21,77366.52,0.0,0.10375,9e-05,12.54952]
[1779699855165,29.2,77366.52,0.0,0.10372,9e-05,12.54736]
[1779699860209,29.2,77361.8,0.0,0.10329,9e-05,12.5088]
[1779699866251,29.2,77361.55,0.0,0.10326,9e-05,12.50566]
[1779699871287,29.2,77360.49,0.0,0.10313,9e-05,12.49243]
[1779699876321,29.2,77358.14,0.0,0.10291,9e-05,12.47293]
[1779699881357,29.2,77358.31,0.0,0.10291,9e-05,12.47357]
[1779699886392,29.2,77358.1,0.0,0.10289,9e-05,12.47121]
[1779699891427,29.19,77359.58,0.0,0.10301,9e-05,12.48221]
[1779699896964,29.19,77360.1,0.0,0.10305,9e-05,12.48559]
[1779699902504,29.19,77360.44,0.0,0.10307,9e-05,12.48741]
[1779699907539,29.19,77364.55,0.0,0.10342,9e-05,12.51934]
[1779699912578,29.19,77367.53,0.0,0.10368,9e-05,12.54194]
[1779699917608,29.19,77369.69,0.0,0.10385,9e-05,12.55782]
[1779699922644,29.19,77368.57,0.0,0.10374,9e-05,12.54763]
[1779699924662,29.19,77368.47,0.0,0.10373,9e-05,12.54658]
[1779699929692,29.18,77373.69,0.0,0.10417,9e-05,12.58658]
[1779699934990,29.18,77373.81,0.0,0.10414,9e-05,12.58206]
[1779699942784,29.18,77367.4,0.0,0.10354,9e-05,12.52867]
[1779699948011,29.18,77362.47,0.0,0.10309,9e-05,12.48834]
[1779699957386,29.17,77362.2,0.0,0.10304,9e-05,12.48419]
[1779699959423,29.17,77362.0,0.0,0.10303,9e-05,12.48241]
[1779699964940,29.17,77357.37,0.0,0.10261,9e-05,12.44477]
[1779699969978,29.17,77361.4,0.0,0.10295,9e-05,12.47602]
[1779699975011,29.17,77361.69,0.0,0.10297,9e-05,12.47745]
[1779699982061,29.17,77361.83,0.0,0.10297,9e-05,12.47735]
[1779699987596,29.17,77366.69,0.0,0.10339,9e-05,12.5149]
[1779699993395,29.16,77366.07,0.0,0.10329,9e-05,12.50496]
[1779699995325,29.16,77365.95,0.0,0.10328,9e-05,12.50378]
[1779700001523,29.16,77364.66,0.0,0.10315,9e-05,12.49221]
[1779700007738,29.16,77362.6,0.0,0.10295,9e-05,12.47435]
[1779700013284,29.16,77361.23,0.0,0.10282,9e-05,12.46265]
[1779700018319,29.16,77363.28,0.0,0.10299,9e-05,12.47796]
[1779700023356,29.16,77365.47,0.0,0.10317,9e-05,12.49442]
[1779700028390,29.15,77369.63,0.0,0.10353,9e-05,12.52635]
[1779700029250,29.15,77369.63,0.0,0.10353,9e-05,12.52635]
[1779700029304,29.15,77369.63,0.0,0.10353,9e-05,12.52635]
[1779700029311,29.15,77369.63,0.0,0.10353,9e-05,12.52635]
[1779700029320,29.15,77369.63,0.0,0.10353,9e-05,12.52635]
[1779700031351,29.15,77369.88,0.0,0.10354,9e-05,12.52781]
[1779700031732,29.15,77372.44,0.0,0.10377,9e-05,12.54788]
[1779700033376,29.15,77372.44,0.0,0.10376,9e-05,12.54758]
[1779700033381,29.15,77372.44,0.0,0.10376,9e-05,12.54758]
[1779700037432,29.15,77373.85,0.0,0.10388,9e-05,12.5576]
[1779700037437,29.15,77373.85,0.0,0.10388,9e-05,12.5576]
[1779700037459,29.15,77373.85,0.0,0.10387,9e-05,12.55729]
[1779700042495,29.15,77373.15,0.0,0.1038,9e-05,12.55041]
[1779700048019,29.15,77373.69,0.0,0.10383,9e-05,12.5535]
[1779700053573,29.14,77377.26,0.0,0.1041,9e-05,12.57641]
[1779700059615,29.14,77379.76,0.0,0.1043,9e-05,12.59449]
[1779700064650,29.14,77383.88,0.0,0.10465,9e-05,12.62576]
[1779700069685,29.14,77382.12,0.0,0.10448,9e-05,12.61009]
[1779700075743,29.13,77382.85,0.0,0.10452,9e-05,12.61417]
[1779700081786,29.13,77383.79,0.0,0.10459,9e-05,12.61991]
[1779700086821,29.13,77380.77,0.0,0.1043,9e-05,12.59445]
[1779700091856,29.13,77381.24,0.0,0.10433,9e-05,12.59696]
[1779700096891,29.13,77381.11,0.0,0.1043,9e-05,12.59468]
[1779700100459,29.13,77381.26,0.0,0.10431,9e-05,12.59563]
[1779700100786,29.13,77381.95,0.0,0.10437,9e-05,12.60041]
[1779700105811,29.12,77387.41,0.0,0.10484,9e-05,12.64308]
[1779700110818,29.12,77387.65,0.0,0.10485,9e-05,12.64375]
[1779700114700,29.12,77390.07,0.0,0.10503,9e-05,12.6582]
[1779700114707,29.12,77390.07,0.0,0.10503,9e-05,12.6582]
[1779700119724,29.12,77390.33,0.0,0.10504,9e-05,12.65883]
[1779700124730,29.12,77391.49,0.0,0.10512,9e-05,12.66661]
[1779700129740,29.11,77393.48,0.0,0.10528,9e-05,12.68089]
[1779700134748,29.11,77395.98,0.0,0.10549,9e-05,12.69921]
[1779700134973,29.11,77395.88,0.0,0.10548,9e-05,12.69805]
[1779700134987,29.11,77395.88,0.0,0.10548,9e-05,12.69805]
[1779700134998,29.11,77395.88,0.0,0.10548,9e-05,12.69805]
[1779700135009,29.11,77395.88,0.0,0.10548,9e-05,12.69805]
[1779700140107,29.11,77395.53,0.0,0.10543,9e-05,12.69379]
[1779700145401,29.11,77394.94,0.0,0.10535,9e-05,12.68721]
[1779700145466,29.11,77394.94,0.0,0.10535,9e-05,12.68721]
[1779700145520,29.11,77394.94,0.0,0.10535,9e-05,12.68721]
[1779700145571,29.11,77394.94,0.0,0.10535,9e-05,12.68721]
[1779700145730,29.11,77394.94,0.0,0.10535,9e-05,12.68721]
[1779700145772,29.11,77394.94,0.0,0.10535,9e-05,12.68721]
[1779700145823,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700145936,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700145954,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146174,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146193,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146388,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146430,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146593,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146644,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146736,29.11,77412.88,0.0,0.10697,9e-05,12.83015]
[1779700146896,29.1,77412.04,0.0,0.10688,9e-05,12.8228]
[1779700149256,29.1,77412.21,0.0,0.10689,9e-05,12.82309]
[1779700154304,29.1,77414.05,0.0,0.10702,9e-05,12.83513]
[1779700158909,29.1,77413.33,0.0,0.10695,9e-05,12.82878]
[1779700159441,29.09,77415.1,0.0,0.10708,9e-05,12.84073]
[1779700165495,29.09,77416.04,0.0,0.10714,9e-05,12.84572]
[1779700167593,29.09,77416.19,0.0,0.10713,9e-05,12.845]
[1779700167694,29.09,77416.19,0.0,0.10712,9e-05,12.84372]
[1779700173682,29.08,77415.19,0.0,0.10696,9e-05,12.82855]
[1779700175728,29.08,77415.4,0.0,0.10697,9e-05,12.82963]
[1779700177764,29.08,77416.27,0.0,0.10704,9e-05,12.83544]
[1779700181825,29.08,77416.79,0.0,0.10706,9e-05,12.8373]
[1779700187536,29.07,77417.42,0.0,0.10707,9e-05,12.8385]
[1779700192570,29.07,77418.25,0.0,0.10711,9e-05,12.84198]
[1779700197608,29.06,77417.14,0.0,0.10698,9e-05,12.83045]
[1779700202643,29.06,77417.84,0.0,0.10701,9e-05,12.83348]
[1779700207678,29.05,77419.81,0.0,0.10716,9e-05,12.84655]
[1779700208284,29.05,77419.81,0.0,0.10716,9e-05,12.84655]
[1779700208347,29.05,77419.81,0.0,0.10716,9e-05,12.84655]
[1779700208444,29.05,77419.81,0.0,0.10716,9e-05,12.84655]
[1779700210313,29.05,77420.55,0.0,0.10721,9e-05,12.85134]
[1779700210358,29.05,77420.55,0.0,0.10721,9e-05,12.85134]
[1779700210459,29.05,77420.55,0.0,0.10721,9e-05,12.85134]
[1779700212339,29.05,77426.15,0.0,0.10771,9e-05,12.89522]
[1779700212361,29.05,77426.15,0.0,0.10771,9e-05,12.89522]
[1779700212369,29.05,77426.15,0.0,0.10771,9e-05,12.89522]
[1779700212461,29.05,77426.15,0.0,0.10771,9e-05,12.89522]
[1779700213782,29.05,77428.17,0.0,0.10789,9e-05,12.91083]
[1779700214170,29.05,77430.22,0.0,0.10807,9e-05,12.92667]
[1779700214202,29.05,77430.22,0.0,0.10807,9e-05,12.92667]
[1779700214219,29.05,77430.22,0.0,0.10807,9e-05,12.92667]
[1779700214416,29.05,77430.22,0.0,0.10807,9e-05,12.92667]
[1779700214545,29.05,77430.22,0.0,0.10807,9e-05,12.92667]
[1779700214965,29.05,77434.99,0.0,0.1085,9e-05,12.96448]
[1779700218504,29.04,77435.92,0.0,0.10849,9e-05,12.96354]
[1779700218659,29.04,77435.92,0.0,0.10849,9e-05,12.96354]
[1779700220551,29.03,77436.45,0.0,0.10852,9e-05,12.96633]
[1779700220561,29.03,77436.45,0.0,0.10852,9e-05,12.96633]
[1779700220696,29.03,77436.45,0.0,0.10852,9e-05,12.96633]
[1779700221138,29.03,77435.39,0.0,0.10841,9e-05,12.95697]
[1779700221785,29.03,77435.29,0.0,0.10839,9e-05,12.95539]
[1779700222570,29.03,77435.29,0.0,0.10839,9e-05,12.95539]
[1779700222583,29.03,77435.29,0.0,0.10839,9e-05,12.95539]
[1779700222695,29.03,77435.29,0.0,0.10839,9e-05,12.95539]
[1779700222795,29.03,77435.07,0.0,0.10836,9e-05,12.95284]
[1779700224468,29.03,77435.07,0.0,0.10835,9e-05,12.95206]
[1779700224474,29.03,77435.07,0.0,0.10835,9e-05,12.95206]
[1779700224551,29.03,77435.07,0.0,0.10835,9e-05,12.95206]
[1779700224915,29.03,77435.07,0.0,0.10835,9e-05,12.95206]
[1779700224982,29.03,77430.18,0.0,0.1079,9e-05,12.91178]
[1779700225017,29.03,77430.18,0.0,0.1079,9e-05,12.91178]
[1779700225027,29.03,77430.18,0.0,0.1079,9e-05,12.91178]
[1779700225117,29.03,77430.18,0.0,0.1079,9e-05,12.91178]
[1779700225213,29.03,77430.18,0.0,0.1079,9e-05,12.91178]
[1779700225340,29.03,77430.18,0.0,0.1079,9e-05,12.91178]
[1779700225811,29.03,77430.18,0.0,0.10789,9e-05,12.91106]
[1779700226644,29.03,77430.18,0.0,0.10789,9e-05,12.91106]
[1779700226741,29.03,77430.18,0.0,0.10789,9e-05,12.91106]
[1779700226880,29.03,77430.18,0.0,0.10789,9e-05,12.91106]
[1779700226922,29.03,77417.21,0.0,0.10669,9e-05,12.80588]
[1779700228669,29.02,77417.21,0.0,0.10669,9e-05,12.80531]
[1779700228836,29.02,77417.21,0.0,0.10669,9e-05,12.80531]
[1779700228934,29.02,77415.07,0.0,0.10649,9e-05,12.78756]
[1779700230705,29.02,77415.07,0.0,0.10648,9e-05,12.78703]
[1779700230837,29.02,77415.07,0.0,0.10648,9e-05,12.78703]
[1779700230843,29.02,77415.07,0.0,0.10648,9e-05,12.78703]
[1779700230946,29.02,77415.07,0.0,0.10648,9e-05,12.78703]
[1779700232736,29.02,77415.2,0.0,0.10645,9e-05,12.78314]
[1779700232759,29.02,77415.2,0.0,0.10645,9e-05,12.78314]
[1779700232855,29.02,77415.2,0.0,0.10645,9e-05,12.78314]
[1779700234830,29.02,77416.69,0.0,0.10658,9e-05,12.7941]
[1779700234881,29.02,77416.69,0.0,0.10658,9e-05,12.7941]
[1779700234905,29.02,77416.69,0.0,0.10658,9e-05,12.7941]
[1779700234983,29.02,77416.69,0.0,0.10658,9e-05,12.7941]
[1779700236818,29.01,77421.22,0.0,0.10692,9e-05,12.82492]
[1779700236893,29.01,77421.22,0.0,0.10692,9e-05,12.82492]
[1779700237007,29.01,77423.55,0.0,0.10713,9e-05,12.84314]
[1779700238847,29.01,77423.55,0.0,0.10712,9e-05,12.84253]
[1779700238959,29.01,77423.55,0.0,0.10712,9e-05,12.84253]
[1779700239079,29.01,77421.25,0.0,0.10691,9e-05,12.82338]
[1779700240866,29.01,77421.25,0.0,0.10691,9e-05,12.82338]
[1779700240886,29.01,77421.25,0.0,0.10691,9e-05,12.82338]
[1779700240897,29.01,77421.25,0.0,0.10691,9e-05,12.82338]
[1779700240986,29.01,77421.25,0.0,0.10691,9e-05,12.82338]
[1779700242895,29.01,77421.25,0.0,0.10689,9e-05,12.82219]
[1779700242963,29.01,77421.25,0.0,0.10689,9e-05,12.82219]
[1779700242970,29.01,77421.25,0.0,0.10689,9e-05,12.82219]
[1779700243077,29.01,77417.05,0.0,0.1065,9e-05,12.78717]
[1779700244926,29.01,77417.05,0.0,0.10649,9e-05,12.78658]
[1779700245039,29.0,77416.91,0.0,0.10647,9e-05,12.78488]
[1779700245043,29.0,77416.91,0.0,0.10647,9e-05,12.78488]
[1779700245144,29.0,77416.91,0.0,0.10647,9e-05,12.78488]
[1779700246139,29.0,77416.4,0.0,0.10642,9e-05,12.7802]
[1779700246257,29.0,77416.4,0.0,0.10642,9e-05,12.7802]
[1779700246263,29.0,77416.4,0.0,0.10642,9e-05,12.7802]
[1779700246398,29.0,77416.4,0.0,0.10642,9e-05,12.7802]
[1779700246952,29.0,77416.4,0.0,0.10642,9e-05,12.7802]
[1779700246954,29.0,77416.4,0.0,0.10642,9e-05,12.7802]
[1779700247009,29.0,77416.4,0.0,0.10642,9e-05,12.7802]
[1779700246959,29.0,77417.03,0.0,0.10647,9e-05,12.7847]
[1779700247966,29.0,77419.75,0.0,0.10671,9e-05,12.80602]
[1779700249001,29.0,77419.75,0.0,0.10671,9e-05,12.80602]
[1779700249020,29.0,77419.75,0.0,0.10671,9e-05,12.80602]
[1779700249979,29.0,77420.17,0.0,0.10673,9e-05,12.80818]
[1779700251040,29.0,77420.81,0.0,0.10678,9e-05,12.81272]
[1779700251138,29.0,77420.81,0.0,0.10678,9e-05,12.81272]
[1779700251144,29.0,77420.81,0.0,0.10678,9e-05,12.81272]
[1779700251246,29.0,77420.81,0.0,0.10678,9e-05,12.81272]
[1779700253073,29.0,77420.8,0.0,0.10677,9e-05,12.8114]
[1779700253087,29.0,77420.8,0.0,0.10677,9e-05,12.8114]
[1779700253094,29.0,77420.8,0.0,0.10677,9e-05,12.8114]
[1779700253238,29.0,77420.8,0.0,0.10677,9e-05,12.8114]
[1779700255141,29.0,77420.97,0.0,0.10678,9e-05,12.81216]
[1779700255244,29.0,77420.97,0.0,0.10678,9e-05,12.81216]
[1779700255251,29.0,77420.97,0.0,0.10678,9e-05,12.81216]
[1779700255346,29.0,77420.97,0.0,0.10678,9e-05,12.81216]
[1779700256058,29.0,77421.14,0.0,0.10678,9e-05,12.81228]
[1779700257167,28.99,77421.16,0.0,0.10677,9e-05,12.81182]
[1779700257253,28.99,77421.16,0.0,0.10677,9e-05,12.81182]
[1779700257258,28.99,77421.16,0.0,0.10677,9e-05,12.81182]
[1779700257369,28.99,77421.16,0.0,0.10677,9e-05,12.81182]
[1779700257471,28.99,77421.72,0.0,0.10682,9e-05,12.81633]
[1779700259197,28.99,77421.72,0.0,0.10682,9e-05,12.81569]
[1779700259263,28.99,77421.72,0.0,0.10682,9e-05,12.81569]
[1779700259274,28.99,77421.72,0.0,0.10682,9e-05,12.81569]
[1779700259365,28.99,77421.72,0.0,0.10682,9e-05,12.81569]
[1779700261240,28.99,77421.93,0.0,0.10682,9e-05,12.8161]
[1779700261283,28.99,77421.93,0.0,0.10682,9e-05,12.8161]
[1779700261289,28.99,77421.93,0.0,0.10682,9e-05,12.8161]
[1779700261391,28.99,77421.93,0.0,0.10682,9e-05,12.8161]
[1779700263295,28.99,77422.22,0.0,0.10683,9e-05,12.81715]
[1779700263297,28.99,77422.22,0.0,0.10683,9e-05,12.81715]
[1779700263332,28.99,77422.22,0.0,0.10683,9e-05,12.81715]
[1779700263340,28.99,77422.22,0.0,0.10683,9e-05,12.81715]
[1779700263471,28.99,77422.22,0.0,0.10683,9e-05,12.81715]
[1779700263573,28.99,77427.14,0.0,0.10727,9e-05,12.85621]
[1779700265339,28.99,77427.14,0.0,0.10727,9e-05,12.85553]
[1779700265417,28.99,77427.14,0.0,0.10727,9e-05,12.85553]
[1779700265424,28.99,77427.14,0.0,0.10727,9e-05,12.85553]
[1779700265521,28.99,77427.14,0.0,0.10727,9e-05,12.85553]
[1779700267386,28.99,77424.83,0.0,0.10704,9e-05,12.83549]
[1779700267443,28.99,77424.83,0.0,0.10704,9e-05,12.83549]
[1779700267448,28.99,77424.83,0.0,0.10704,9e-05,12.83549]
[1779700267571,28.99,77424.83,0.0,0.10704,9e-05,12.83549]
[1779700269428,28.98,77420.53,0.0,0.10663,9e-05,12.79948]
[1779700269547,28.98,77420.53,0.0,0.10663,9e-05,12.79948]
[1779700269553,28.98,77420.53,0.0,0.10663,9e-05,12.79948]
[1779700269710,28.98,77420.53,0.0,0.10663,9e-05,12.79948]
[1779700271460,28.98,77418.51,0.0,0.10643,9e-05,12.782]
[1779700271518,28.98,77418.51,0.0,0.10643,9e-05,12.782]
[1779700271523,28.98,77418.51,0.0,0.10643,9e-05,12.782]
[1779700271720,28.98,77418.51,0.0,0.10643,9e-05,12.782]
[1779700272704,28.98,77415.95,0.0,0.10619,9e-05,12.76024]
[1779700272726,28.98,77415.95,0.0,0.10619,9e-05,12.76024]
[1779700272730,28.98,77415.95,0.0,0.10619,9e-05,12.76024]
[1779700272827,28.98,77415.95,0.0,0.10619,9e-05,12.76024]
[1779700273491,28.98,77416.38,0.0,0.10622,9e-05,12.76316]
[1779700273542,28.98,77416.38,0.0,0.10622,9e-05,12.76316]
[1779700273832,28.98,77412.44,0.0,0.10586,9e-05,12.73089]
[1779700275538,28.98,77412.44,0.0,0.10586,9e-05,12.73089]
[1779700275602,28.98,77412.44,0.0,0.10586,9e-05,12.73089]
[1779700275611,28.98,77410.73,0.0,0.1057,9e-05,12.71663]
[1779700277583,28.98,77410.73,0.0,0.10569,9e-05,12.71616]
[1779700277645,28.98,77410.73,0.0,0.10569,9e-05,12.71616]
[1779700277682,28.98,77410.97,0.0,0.1057,9e-05,12.71715]
[1779700278154,28.98,77410.97,0.0,0.1057,9e-05,12.71715]
[1779700278348,28.98,77410.97,0.0,0.1057,9e-05,12.71715]
[1779700278431,28.98,77410.92,0.0,0.1057,9e-05,12.71674]
[1779700279627,28.98,77410.92,0.0,0.1057,9e-05,12.71674]
[1779700279704,28.98,77410.92,0.0,0.1057,9e-05,12.71674]
[1779700279801,28.98,77410.92,0.0,0.1057,9e-05,12.71674]
[1779700281673,28.97,77411.41,0.0,0.10573,9e-05,12.71976]
[1779700281749,28.97,77411.41,0.0,0.10573,9e-05,12.71976]
[1779700281851,28.97,77411.41,0.0,0.10573,9e-05,12.71976]
[1779700283693,28.97,77414.0,0.0,0.10595,9e-05,12.73965]
[1779700283718,28.97,77414.0,0.0,0.10595,9e-05,12.73965]
[1779700283723,28.97,77414.0,0.0,0.10595,9e-05,12.73965]
[1779700283823,28.97,77414.0,0.0,0.10595,9e-05,12.73965]
[1779700285732,28.97,77414.34,0.0,0.10597,9e-05,12.7414]
[1779700285848,28.97,77414.34,0.0,0.10597,9e-05,12.7414]
[1779700285942,28.97,77414.34,0.0,0.10597,9e-05,12.7414]
[1779700287767,28.97,77414.91,0.0,0.10601,9e-05,12.74499]
[1779700287783,28.97,77414.91,0.0,0.10601,9e-05,12.74499]
[1779700287789,28.97,77414.91,0.0,0.10601,9e-05,12.74499]
[1779700287892,28.97,77414.91,0.0,0.10601,9e-05,12.74499]
[1779700289806,28.97,77415.37,0.0,0.10604,9e-05,12.7477]
[1779700289899,28.97,77415.37,0.0,0.10604,9e-05,12.7477]
[1779700290009,28.97,77415.37,0.0,0.10604,9e-05,12.7477]
[1779700296340,28.96,77414.75,0.0,0.10592,9e-05,12.7349]
[1779700302079,28.96,77410.33,0.0,0.1055,9e-05,12.69768]
[1779700304089,28.96,77412.46,0.0,0.10568,9e-05,12.71404]
[1779700304094,28.96,77412.46,0.0,0.10568,9e-05,12.71404]
[1779700304162,28.96,77418.45,0.0,0.10622,9e-05,12.76189]
[1779700304395,28.96,77418.4,0.0,0.10621,9e-05,12.76101]
[1779700306085,28.96,77418.4,0.0,0.10621,9e-05,12.76101]
[1779700306204,28.96,77418.92,0.0,0.10625,9e-05,12.76474]
[1779700306299,28.96,77418.92,0.0,0.10625,9e-05,12.76474]
[1779700308106,28.96,77418.92,0.0,0.10625,9e-05,12.76428]
[1779700308238,28.96,77419.46,0.0,0.10629,9e-05,12.76818]
[1779700308339,28.96,77419.46,0.0,0.10629,9e-05,12.76818]
[1779700310170,28.95,77423.03,0.0,0.1066,9e-05,12.79552]
[1779700310267,28.95,77423.03,0.0,0.1066,9e-05,12.79552]
[1779700310376,28.95,77423.03,0.0,0.1066,9e-05,12.79552]
[1779700310669,28.95,77423.03,0.0,0.1066,9e-05,12.79552]
[1779700310703,28.95,77423.03,0.0,0.1066,9e-05,12.79552]
[1779700310757,28.95,77423.03,0.0,0.1066,9e-05,12.79552]
[1779700310879,28.95,77423.03,0.0,0.1066,9e-05,12.79552]
[1779700310885,28.95,77422.82,0.0,0.10657,9e-05,12.79332]
[1779700312177,28.95,77422.82,0.0,0.10657,9e-05,12.79332]
[1779700314284,28.95,77423.15,0.0,0.10659,9e-05,12.79498]
[1779700314336,28.95,77423.15,0.0,0.10659,9e-05,12.79498]
[1779700314464,28.95,77423.53,0.0,0.10662,9e-05,12.79754]
[1779700316295,28.95,77423.51,0.0,0.10661,9e-05,12.79687]
[1779700317045,28.95,77423.11,0.0,0.10657,9e-05,12.79262]
[1779700320053,28.95,77413.55,0.0,0.10568,9e-05,12.71404]
[1779700320319,28.95,77413.55,0.0,0.10568,9e-05,12.71404]
[1779700320335,28.95,77413.55,0.0,0.10568,9e-05,12.71404]
[1779700320352,28.95,77413.55,0.0,0.10568,9e-05,12.71404]
[1779700320510,28.95,77413.55,0.0,0.10568,9e-05,12.71404]
[1779700322331,28.95,77413.55,0.0,0.10568,9e-05,12.71404]
[1779700322387,28.95,77413.55,0.0,0.10568,9e-05,12.71404]
[1779700322524,28.95,77413.04,0.0,0.10562,9e-05,12.70918]
[1779700324366,28.95,77413.04,0.0,0.10562,9e-05,12.70918]
[1779700325052,28.94,77413.82,0.0,0.10568,9e-05,12.71437]
[1779700326391,28.94,77414.03,0.0,0.1057,9e-05,12.71571]
[1779700326398,28.94,77414.03,0.0,0.1057,9e-05,12.71571]
[1779700330449,28.94,77414.98,0.0,0.10577,9e-05,12.722]
[1779700330458,28.94,77414.98,0.0,0.10577,9e-05,12.722]
[1779700330467,28.94,77414.98,0.0,0.10577,9e-05,12.722]
[1779700332476,28.94,77415.09,0.0,0.10577,9e-05,12.72222]
[1779700332484,28.94,77415.09,0.0,0.10577,9e-05,12.72222]
[1779700332486,28.94,77415.09,0.0,0.10577,9e-05,12.72222]
[1779700332494,28.94,77415.09,0.0,0.10577,9e-05,12.72222]
[1779700332648,28.94,77415.09,0.0,0.10577,9e-05,12.72222]
[1779700332706,28.94,77415.09,0.0,0.10577,9e-05,12.72222]
[1779700332715,28.94,77415.21,0.0,0.10578,9e-05,12.72285]
[1779700334503,28.94,77415.21,0.0,0.10578,9e-05,12.72285]
[1779700334560,28.94,77415.21,0.0,0.10578,9e-05,12.72285]
[1779700334608,28.94,77415.29,0.0,0.10578,9e-05,12.72318]
[1779700336529,28.94,77416.51,0.0,0.10589,9e-05,12.73268]
[1779700337069,28.94,77417.06,0.0,0.10593,9e-05,12.73642]
[1779700340578,28.94,77417.0,0.0,0.10591,9e-05,12.73487]
[1779700340587,28.94,77417.0,0.0,0.10591,9e-05,12.73487]
[1779700340595,28.94,77417.0,0.0,0.10591,9e-05,12.73487]
[1779700342613,28.94,77417.0,0.0,0.1059,9e-05,12.73416]
[1779700342622,28.94,77417.0,0.0,0.1059,9e-05,12.73416]
[1779700348710,28.93,77417.79,0.0,0.10595,9e-05,12.73798]
[1779700353746,28.93,77418.34,0.0,0.10595,9e-05,12.73667]
[1779700358781,28.93,77415.92,0.0,0.10571,9e-05,12.71537]
[1779700366837,28.92,77416.38,0.0,0.10572,9e-05,12.71634]
[1779700371873,28.92,77419.89,0.0,0.10602,9e-05,12.74287]
[1779700376914,28.92,77418.37,0.0,0.10586,9e-05,12.72893]
[1779700381944,28.92,77416.63,0.0,0.10568,9e-05,12.71288]
[1779700385839,28.91,77417.02,0.0,0.1057,9e-05,12.71501]
[1779700386039,28.91,77417.02,0.0,0.1057,9e-05,12.71501]
[1779700386090,28.91,77412.16,0.0,0.10526,9e-05,12.67552]
[1779700387317,28.91,77412.16,0.0,0.10525,9e-05,12.67525]
[1779700387490,28.91,77412.16,0.0,0.10525,9e-05,12.67525]
[1779700387986,28.91,77408.27,0.0,0.1049,9e-05,12.6437]
[1779700393021,28.91,77403.39,0.0,0.10445,9e-05,12.60335]
[1779700398056,28.91,77400.94,0.0,0.10421,9e-05,12.58275]
[1779700403092,28.91,77399.72,0.0,0.10409,9e-05,12.5721]
[1779700408127,28.91,77392.4,0.0,0.10343,9e-05,12.51257]
[1779700413162,28.91,77390.06,0.0,0.10319,9e-05,12.48944]
[1779700419205,28.91,77390.4,0.0,0.10321,9e-05,12.49167]
[1779700427261,28.91,77389.32,0.0,0.10311,9e-05,12.48245]
[1779700433064,28.91,77389.45,0.0,0.10312,9e-05,12.48323]
[1779700434030,28.91,77389.65,0.0,0.10313,9e-05,12.48469]
[1779700439338,28.9,77396.48,0.0,0.10374,9e-05,12.53894]
[1779700446590,28.9,77403.72,0.0,0.10438,9e-05,12.59611]
[1779700452438,28.9,77402.03,0.0,0.10421,9e-05,12.58125]
[1779700457473,28.9,77395.08,0.0,0.10358,9e-05,12.52443]
[1779700465528,28.9,77394.61,0.0,0.10352,9e-05,12.51914]
[1779700470989,28.9,77391.64,0.0,0.10324,9e-05,12.4943]
[1779700476606,28.9,77391.18,0.0,0.10316,9e-05,12.4859]
[1779700481642,28.89,77390.91,0.0,0.10313,9e-05,12.48289]
[1779700486682,28.89,77390.46,0.0,0.10308,9e-05,12.47835]
[1779700493542,28.89,77389.7,0.0,0.103,9e-05,12.47125]
[1779700499777,28.89,77387.98,0.0,0.10283,9e-05,12.45598]
[1779700504811,28.89,77384.87,0.0,0.10254,9e-05,12.43044]
[1779700509847,28.89,77392.81,0.0,0.10324,9e-05,12.4934]
[1779700514883,28.89,77395.95,0.0,0.10352,9e-05,12.51785]
[1779700519918,28.89,77398.25,0.0,0.10371,9e-05,12.53558]
[1779700524953,28.88,77401.52,0.0,0.104,9e-05,12.5612]
[1779700529991,28.88,77399.81,0.0,0.10384,9e-05,12.54672]
[1779700535024,28.88,77397.18,0.0,0.10357,9e-05,12.52125]
[1779700540059,28.88,77395.59,0.0,0.10342,9e-05,12.508]
[1779700545093,28.88,77394.87,0.0,0.10335,9e-05,12.50166]
[1779700551135,28.88,77393.91,0.0,0.10326,9e-05,12.49327]
[1779700556170,28.88,77392.23,0.0,0.1031,9e-05,12.47924]
[1779700561624,28.88,77391.89,0.0,0.10306,9e-05,12.47596]
[1779700566635,28.88,77389.98,0.0,0.10289,9e-05,12.46011]
[1779700572284,28.88,77388.93,0.0,0.10279,9e-05,12.45117]
[1779700577735,28.88,77388.62,0.0,0.10275,9e-05,12.44824]
[1779700582839,28.88,77388.18,0.0,0.10271,9e-05,12.44435]
[1779700587875,28.88,77387.86,0.0,0.10268,9e-05,12.44143]
[1779700593432,28.87,77388.92,0.0,0.10274,9e-05,12.44528]
[1779700599044,28.87,77390.42,0.0,0.10287,9e-05,12.45687]
[1779700604507,28.87,77386.66,0.0,0.10252,9e-05,12.42586]
[1779700609544,28.87,77385.23,0.0,0.10239,9e-05,12.41409]
[1779700616594,28.87,77383.82,0.0,0.10226,9e-05,12.40244]
[1779700623642,28.87,77383.19,0.0,0.1022,9e-05,12.3972]
[1779700633713,28.87,77383.16,0.0,0.1022,9e-05,12.3968]
[1779700640989,28.87,77381.99,0.0,0.10209,9e-05,12.38746]
[1779700646807,28.87,77381.96,0.0,0.10209,9e-05,12.38732]
[1779700652849,28.87,77381.58,0.0,0.10203,9e-05,12.38055]
[1779700658298,28.87,77381.74,0.0,0.10205,9e-05,12.38199]
[1779700666949,28.87,77381.74,0.0,0.10205,9e-05,12.38221]
[1779700671984,28.87,77381.24,0.0,0.10201,9e-05,12.37839]
[1779700678437,28.87,77379.89,0.0,0.10189,9e-05,12.36802]
[1779700686079,28.87,77379.89,0.0,0.1019,9e-05,12.36848]
[1779700690110,28.87,77368.03,0.0,0.10086,9e-05,12.2742]
[1779700695145,28.88,77364.11,0.0,0.10053,9e-05,12.24422]
[1779700700180,28.88,77363.92,0.0,0.10052,9e-05,12.24412]
[1779700705215,28.88,77359.86,0.0,0.10018,9e-05,12.21327]
[1779700710251,28.88,77358.88,0.0,0.10012,9e-05,12.20764]
[1779700716291,28.89,77359.49,0.0,0.10017,9e-05,12.21078]
[1779700721328,28.89,77359.63,0.0,0.10021,9e-05,12.21372]
[1779700726362,28.89,77361.24,0.0,0.10037,9e-05,12.22821]
[1779700731401,28.89,77358.64,0.0,0.10016,9e-05,12.20924]
[1779700736433,28.9,77358.55,0.0,0.10017,9e-05,12.21038]
[1779700741468,28.9,77358.75,0.0,0.10021,9e-05,12.21383]
[1779700747510,28.9,77358.98,0.0,0.10025,9e-05,12.21783]
[1779700752547,28.9,77358.71,0.0,0.10025,9e-05,12.21751]
[1779700757583,28.91,77358.6,0.0,0.10026,9e-05,12.21852]
[1779700763859,28.91,77361.55,0.0,0.10054,9e-05,12.24339]
[1779700769071,28.91,77361.03,0.0,0.10052,9e-05,12.24161]
[1779700773804,28.91,77360.28,0.0,0.10044,9e-05,12.23351]
[1779700778338,28.92,77360.43,0.0,0.10047,9e-05,12.2354]
[1779700779421,28.92,77361.07,0.0,0.10053,9e-05,12.24153]
[1779700779495,28.92,77378.63,0.0,0.10209,9e-05,12.38175]
[1779700781384,28.92,77378.63,0.0,0.10209,9e-05,12.38175]
[1779700781460,28.92,77378.63,0.0,0.10209,9e-05,12.38175]
[1779700781483,28.92,77389.38,0.0,0.10305,9e-05,12.46829]
[1779700786584,28.92,77389.56,0.0,0.10307,9e-05,12.47019]
[1779700789555,28.92,77386.98,0.0,0.10285,9e-05,12.45044]
[1779700789807,28.92,77381.61,0.0,0.10237,9e-05,12.40752]
[1779700794834,28.92,77380.74,0.0,0.1023,9e-05,12.401]
[1779700799858,28.92,77381.35,0.0,0.10236,9e-05,12.40637]
[1779700804863,28.92,77380.95,0.0,0.10233,9e-05,12.40368]
[1779700809877,28.92,77379.89,0.0,0.10224,9e-05,12.39581]
[1779700814895,28.92,77380.02,0.0,0.10226,9e-05,12.39748]
[1779700819914,28.92,77380.32,0.0,0.10229,9e-05,12.4005]
[1779700824918,28.93,77380.32,0.0,0.1023,9e-05,12.40111]
[1779700829939,28.93,77380.7,0.0,0.10234,9e-05,12.40473]
[1779700834947,28.93,77379.86,0.0,0.10225,9e-05,12.39481]
[1779700839961,28.93,77380.03,0.0,0.10227,9e-05,12.39685]
[1779700844978,28.93,77380.59,0.0,0.10233,9e-05,12.402]
[1779700846325,28.93,77380.6,0.0,0.10233,9e-05,12.40221]
[1779700846413,28.93,77380.6,0.0,0.10233,9e-05,12.40234]
[1779700850929,28.93,77380.64,0.0,0.10234,9e-05,12.40319]
[1779700851237,28.93,77380.69,0.0,0.10235,9e-05,12.40359]
[1779700856686,28.93,77374.54,0.0,0.10181,9e-05,12.35565]
[1779700862319,28.93,77371.34,0.0,0.10154,9e-05,12.3313]
[1779700867351,28.94,77369.91,0.0,0.10143,9e-05,12.32142]
[1779700873391,28.94,77367.89,0.0,0.10127,9e-05,12.30696]
[1779700879434,28.94,77366.55,0.0,0.10118,9e-05,12.29801]
[1779700883341,28.94,77366.24,0.0,0.10116,9e-05,12.29638]
[1779700888496,28.94,77359.46,0.0,0.10058,9e-05,12.24432]
[1779700893531,28.95,77355.51,0.0,0.10023,9e-05,12.21107]
[1779700898569,28.95,77355.28,0.0,0.10024,9e-05,12.21143]
[1779700904612,28.95,77356.19,0.0,0.10035,9e-05,12.22124]
[1779700909874,28.96,77358.1,0.0,0.10053,9e-05,12.23811]
[1779700915689,28.96,77359.15,0.0,0.10066,9e-05,12.24935]
[1779700920724,28.96,77360.13,0.0,0.10077,9e-05,12.25916]
[1779700926765,28.97,77360.97,0.0,0.10087,9e-05,12.26829]
[1779700931801,28.97,77362.02,0.0,0.10098,9e-05,12.27865]
[1779700937250,28.97,77361.66,0.0,0.10097,9e-05,12.27782]
[1779700942885,28.98,77362.25,0.0,0.10105,9e-05,12.28498]
[1779700947920,28.98,77363.13,0.0,0.10115,9e-05,12.29397]
[1779700953969,28.98,77363.62,0.0,0.1012,9e-05,12.29638]
[1779700960413,28.99,77368.48,0.0,0.10165,9e-05,12.33722]
[1779700966045,28.99,77368.07,0.0,0.10163,9e-05,12.33587]
[1779700971490,28.99,77373.14,0.0,0.1021,9e-05,12.37804]
[1779700975694,28.99,77372.92,0.0,0.10209,9e-05,12.37677]
[1779700981152,28.99,77371.57,0.0,0.10199,9e-05,12.36775]
[1779700986190,29.0,77370.71,0.0,0.10193,9e-05,12.36215]
[1779700992637,29.0,77369.05,0.0,0.1018,9e-05,12.35071]
[1779700998197,29.0,77369.18,0.0,0.10182,9e-05,12.35281]
[1779701000542,29.0,77370.32,0.0,0.10193,9e-05,12.36238]
[1779701000695,29.0,77377.8,0.0,0.1026,9e-05,12.42244]
[1779701001124,29.0,77377.8,0.0,0.1026,9e-05,12.42244]
[1779701006259,29.0,77380.3,0.0,0.10282,9e-05,12.44274]
[1779701006432,29.0,77380.3,0.0,0.10282,9e-05,12.44274]
[1779701008629,29.0,77379.6,0.0,0.10276,9e-05,12.43716]
[1779701008717,29.0,77379.58,0.0,0.10276,9e-05,12.43729]
[1779701015393,29.0,77379.8,0.0,0.10276,9e-05,12.4357]
[1779701020428,29.0,77380.19,0.0,0.1028,9e-05,12.43916]
[1779701025464,29.0,77380.25,0.0,0.10281,9e-05,12.43988]
[1779701031506,29.0,77381.91,0.0,0.10296,9e-05,12.45308]
[1779701036540,29.0,77381.71,0.0,0.10293,9e-05,12.45119]
[1779701042013,29.0,77381.78,0.0,0.10294,9e-05,12.45145]
[1779701045605,29.0,77392.17,0.0,0.10386,9e-05,12.53412]
[1779701050642,29.0,77395.99,0.0,0.10419,9e-05,12.56386]
[1779701056891,29.0,77403.53,0.0,0.10486,9e-05,12.62339]
[1779701057619,29.0,77403.53,0.0,0.10486,9e-05,12.62286]
[1779701057692,29.0,77404.68,0.0,0.10496,9e-05,12.63209]
[1779701059512,29.0,77410.04,0.0,0.10544,9e-05,12.67477]
[1779701059729,29.0,77420.43,0.0,0.10638,9e-05,12.7582]
[1779701060008,29.0,77420.43,0.0,0.10638,9e-05,12.7582]
[1779701060107,29.0,77420.43,0.0,0.10638,9e-05,12.7582]
[1779701060712,29.0,77420.43,0.0,0.10638,9e-05,12.75797]
[1779701061779,29.0,77430.83,0.0,0.10733,9e-05,12.84149]
[1779701068770,28.99,77429.93,0.0,0.10721,9e-05,12.83159]
[1779701071573,28.99,77427.27,0.0,0.10696,9e-05,12.8094]
[1779701071790,28.99,77427.28,0.0,0.10693,9e-05,12.80523]
[1779701075212,28.99,77426.01,0.0,0.10679,9e-05,12.79323]
[1779701081870,28.98,77425.45,0.0,0.10669,9e-05,12.78463]
[1779701088318,28.98,77426.01,0.0,0.10673,9e-05,12.7874]
[1779701088380,28.98,77426.01,0.0,0.10673,9e-05,12.7874]
[1779701089858,28.98,77426.72,0.0,0.10676,9e-05,12.7908]
[1779701091874,28.98,77435.32,0.0,0.10754,9e-05,12.85959]
[1779701092592,28.98,77435.55,0.0,0.10756,9e-05,12.86106]
[1779701097981,28.97,77434.63,0.0,0.10745,9e-05,12.8513]
[1779701103436,28.97,77433.35,0.0,0.10731,9e-05,12.83909]
[1779701108472,28.97,77431.33,0.0,0.10711,9e-05,12.82131]
[1779701113506,28.97,77428.01,0.0,0.10678,9e-05,12.79245]
[1779701118939,28.96,77427.58,0.0,0.10673,9e-05,12.78767]
[1779701124164,28.96,77426.67,0.0,0.10662,9e-05,12.77805]
[1779701128349,28.96,77425.98,0.0,0.10654,9e-05,12.77151]
[1779701128718,28.96,77425.98,0.0,0.10653,9e-05,12.77086]
[1779701133753,28.96,77423.84,0.0,0.1063,9e-05,12.74875]
[1779701134438,28.96,77423.54,0.0,0.10627,9e-05,12.74573]
[1779701134453,28.96,77423.54,0.0,0.10627,9e-05,12.74573]
[1779701135468,28.96,77424.87,0.0,0.10638,9e-05,12.75616]
[1779701140526,28.95,77428.75,0.0,0.10672,9e-05,12.78589]
[1779701140606,28.95,77430.36,0.0,0.10687,9e-05,12.79889]
[1779701146321,28.95,77428.4,0.0,0.10666,9e-05,12.78101]
[1779701148626,28.95,77427.85,0.0,0.10661,9e-05,12.77591]
[1779701148642,28.95,77427.85,0.0,0.10661,9e-05,12.77591]
[1779701148757,28.95,77427.45,0.0,0.10657,9e-05,12.77235]
[1779701154375,28.95,77426.29,0.0,0.10644,9e-05,12.76136]
[1779701159413,28.94,77426.55,0.0,0.10645,9e-05,12.76183]
[1779701166883,28.94,77426.73,0.0,0.10643,9e-05,12.76074]
[1779701172505,28.94,77426.73,0.0,0.10642,9e-05,12.75919]
[1779701174162,28.94,77429.21,0.0,0.10663,9e-05,12.77857]
[1779701174315,28.94,77429.21,0.0,0.10663,9e-05,12.77857]
[1779701174939,28.94,77436.5,0.0,0.1073,9e-05,12.83714]
[1779701181565,28.93,77435.69,0.0,0.1072,9e-05,12.82816]
[1779701187607,28.93,77436.39,0.0,0.10723,9e-05,12.83126]
[1779701193650,28.93,77436.16,0.0,0.10715,9e-05,12.82294]
[1779701198685,28.92,77437.14,0.0,0.10722,9e-05,12.82877]
[1779701203746,28.92,77432.18,0.0,0.10674,9e-05,12.78669]
[1779701209762,28.92,77437.01,0.0,0.10715,9e-05,12.82288]
[1779701214796,28.91,77437.08,0.0,0.10713,9e-05,12.8215]
[1779701219831,28.91,77436.48,0.0,0.10706,9e-05,12.81482]
[1779701224867,28.91,77432.15,0.0,0.10664,9e-05,12.77822]
[1779701229901,28.91,77433.36,0.0,0.10674,9e-05,12.78667]
[1779701234937,28.9,77434.04,0.0,0.10678,9e-05,12.79082]
[1779701236895,28.9,77435.08,0.0,0.10688,9e-05,12.79923]
[1779701237923,28.9,77435.08,0.0,0.10687,9e-05,12.79869]
[1779701237948,28.9,77435.08,0.0,0.10687,9e-05,12.79869]
[1779701237952,28.9,77435.08,0.0,0.10687,9e-05,12.79869]
[1779701237978,28.9,77435.08,0.0,0.10687,9e-05,12.79869]
[1779701238284,28.9,77435.6,0.0,0.10692,9e-05,12.80262]
[1779701238609,28.9,77435.6,0.0,0.10692,9e-05,12.80262]
[1779701239745,28.9,77435.6,0.0,0.10692,9e-05,12.80234]
[1779701239950,28.9,77435.6,0.0,0.10692,9e-05,12.80234]
[1779701239982,28.9,77435.6,0.0,0.10692,9e-05,12.80234]
[1779701241972,28.9,77437.5,0.0,0.10708,9e-05,12.81713]
[1779701242004,28.9,77437.5,0.0,0.10708,9e-05,12.81713]
[1779701243139,28.9,77437.6,0.0,0.10709,9e-05,12.81763]
[1779701243201,28.9,77437.6,0.0,0.10709,9e-05,12.81763]
[1779701244026,28.9,77437.6,0.0,0.10709,9e-05,12.81763]
[1779701244048,28.9,77437.6,0.0,0.10709,9e-05,12.81763]
[1779701245015,28.9,77427.98,0.0,0.1062,9e-05,12.73895]
[1779701245839,28.9,77427.98,0.0,0.1062,9e-05,12.73895]
[1779701245921,28.9,77427.98,0.0,0.1062,9e-05,12.73895]
[1779701246036,28.9,77427.98,0.0,0.1062,9e-05,12.73895]
[1779701246080,28.9,77427.98,0.0,0.1062,9e-05,12.73895]
[1779701248066,28.9,77424.49,0.0,0.10588,9e-05,12.71046]
[1779701248093,28.9,77424.49,0.0,0.10588,9e-05,12.71046]
[1779701250086,28.9,77424.86,0.0,0.10591,9e-05,12.71317]
[1779701250136,28.9,77423.67,0.0,0.1058,9e-05,12.70342]
[1779701251057,28.9,77422.73,0.0,0.10568,9e-05,12.6918]
[1779701252136,28.9,77422.43,0.0,0.10565,9e-05,12.68925]
[1779701252185,28.9,77422.43,0.0,0.10565,9e-05,12.68925]
[1779701254153,28.9,77421.59,0.0,0.10557,9e-05,12.68222]
[1779701254202,28.9,77421.59,0.0,0.10557,9e-05,12.68222]
[1779701256191,28.9,77421.04,0.0,0.10552,9e-05,12.67754]
[1779701256229,28.9,77421.04,0.0,0.10552,9e-05,12.67754]
[1779701258236,28.9,77419.79,0.0,0.1054,9e-05,12.66722]
[1779701258280,28.9,77419.79,0.0,0.1054,9e-05,12.66722]
[1779701260277,28.9,77418.81,0.0,0.10531,9e-05,12.65921]
[1779701260333,28.9,77418.81,0.0,0.10531,9e-05,12.65921]
[1779701262038,28.9,77418.55,0.0,0.10529,9e-05,12.65701]
[1779701262104,28.9,77418.55,0.0,0.10529,9e-05,12.65701]
[1779701262303,28.9,77417.94,0.0,0.10523,9e-05,12.65188]
[1779701262350,28.9,77417.94,0.0,0.10523,9e-05,12.65188]
[1779701264337,28.9,77414.59,0.0,0.10493,9e-05,12.6248]
[1779701264394,28.9,77414.59,0.0,0.10493,9e-05,12.6248]
[1779701266357,28.9,77413.27,0.0,0.1048,9e-05,12.61407]
[1779701266403,28.9,77413.27,0.0,0.1048,9e-05,12.61407]
[1779701268386,28.9,77413.39,0.0,0.10481,9e-05,12.61493]
[1779701268433,28.9,77413.39,0.0,0.10481,9e-05,12.61493]
[1779701270412,28.9,77420.13,0.0,0.10542,9e-05,12.6691]
[1779701270442,28.9,77420.13,0.0,0.10542,9e-05,12.6691]
[1779701271097,28.9,77420.13,0.0,0.10542,9e-05,12.6691]
[1779701271150,28.9,77421.46,0.0,0.10554,9e-05,12.67976]
[1779701272474,28.9,77421.08,0.0,0.10551,9e-05,12.67654]
[1779701272506,28.9,77421.08,0.0,0.10551,9e-05,12.67654]
[1779701274491,28.9,77423.42,0.0,0.10572,9e-05,12.69507]
[1779701274520,28.9,77423.42,0.0,0.10572,9e-05,12.69507]
[1779701276500,28.9,77423.7,0.0,0.10574,9e-05,12.6969]
[1779701276525,28.9,77423.7,0.0,0.10574,9e-05,12.6969]
[1779701278735,28.89,77429.83,0.0,0.10629,9e-05,12.74593]
[1779701278846,28.89,77429.83,0.0,0.10629,9e-05,12.74593]
[1779701278880,28.89,77429.83,0.0,0.10629,9e-05,12.74593]
[1779701279089,28.89,77429.83,0.0,0.10629,9e-05,12.74593]
[1779701279128,28.89,77429.83,0.0,0.10629,9e-05,12.74593]
[1779701278942,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279317,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279358,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279384,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279436,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279455,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279501,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279608,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279661,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279845,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701279888,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701280048,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701280099,28.89,77445.44,0.0,0.10772,9e-05,12.87204]
[1779701280070,28.9,77448.45,0.0,0.10801,9e-05,12.89746]
[1779701280153,28.9,77448.45,0.0,0.10801,9e-05,12.89746]
[1779701280158,28.9,77448.45,0.0,0.10801,9e-05,12.89746]
[1779701280193,28.9,77448.45,0.0,0.10801,9e-05,12.89746]
[1779701280284,28.9,77449.95,0.0,0.10815,9e-05,12.90963]
[1779701282433,28.9,77449.95,0.0,0.10815,9e-05,12.91]
[1779701282439,28.9,77449.95,0.0,0.10815,9e-05,12.91]
[1779701282469,28.9,77449.95,0.0,0.10815,9e-05,12.91]
[1779701282491,28.9,77449.95,0.0,0.10815,9e-05,12.91]
[1779701282638,28.9,77449.95,0.0,0.10815,9e-05,12.91]
[1779701282699,28.9,77454.33,0.0,0.10856,9e-05,12.94593]
[1779701283719,28.9,77454.33,0.0,0.10856,9e-05,12.94593]
[1779701284707,28.9,77454.33,0.0,0.10857,9e-05,12.94627]
[1779701284730,28.9,77454.33,0.0,0.10857,9e-05,12.94627]
[1779701285006,28.9,77454.33,0.0,0.10858,9e-05,12.94695]
[1779701286731,28.9,77454.33,0.0,0.10858,9e-05,12.94695]
[1779701286771,28.9,77454.33,0.0,0.10858,9e-05,12.94695]
[1779701286872,28.9,77454.33,0.0,0.10858,9e-05,12.94695]
[1779701286899,28.9,77456.78,0.0,0.10881,9e-05,12.96753]
[1779701288710,28.9,77457.5,0.0,0.10888,9e-05,12.97369]
[1779701288740,28.9,77457.5,0.0,0.10888,9e-05,12.97369]
[1779701288871,28.9,77458.15,0.0,0.10895,9e-05,12.97929]
[1779701292781,28.9,77459.94,0.0,0.10912,9e-05,12.99444]
[1779701293134,28.9,77459.17,0.0,0.10905,9e-05,12.98873]
[1779701296870,28.9,77460.74,0.0,0.10921,9e-05,13.00189]
[1779701296874,28.9,77460.74,0.0,0.10921,9e-05,13.00189]
[1779701296915,28.9,77458.55,0.0,0.109,9e-05,12.98391]
[1779701298909,28.9,77458.55,0.0,0.109,9e-05,12.98391]
[1779701299131,28.9,77458.14,0.0,0.10896,9e-05,12.98029]
[1779701302977,28.9,77458.86,0.0,0.10902,9e-05,12.98571]
[1779701302990,28.9,77458.86,0.0,0.10902,9e-05,12.98571]
[1779701303031,28.9,77459.02,0.0,0.10903,9e-05,12.98687]
[1779701305046,28.9,77459.02,0.0,0.10903,9e-05,12.98687]
[1779701305147,28.9,77459.02,0.0,0.10903,9e-05,12.98656]
[1779701307066,28.9,77459.69,0.0,0.10909,9e-05,12.99185]
[1779701307082,28.9,77459.69,0.0,0.10909,9e-05,12.99185]
[1779701309099,28.9,77459.7,0.0,0.10909,9e-05,12.99177]
[1779701309125,28.9,77459.7,0.0,0.10909,9e-05,12.99177]
[1779701309163,28.9,77464.02,0.0,0.10949,9e-05,13.02655]
[1779701311147,28.9,77464.52,0.0,0.10953,9e-05,13.03041]
[1779701312128,28.9,77465.83,0.0,0.10962,9e-05,13.03672]
[1779701313753,28.9,77466.26,0.0,0.10966,9e-05,13.04]
[1779701315227,28.9,77466.46,0.0,0.10967,9e-05,13.04118]
[1779701315234,28.9,77466.46,0.0,0.10967,9e-05,13.04118]
[1779701317267,28.9,77467.75,0.0,0.10979,9e-05,13.05127]
[1779701317272,28.9,77467.75,0.0,0.10979,9e-05,13.05127]
[1779701317545,28.9,77467.75,0.0,0.10979,9e-05,13.05127]
[1779701319308,28.9,77468.35,0.0,0.10984,9e-05,13.05594]
[1779701320158,28.9,77469.25,0.0,0.10992,9e-05,13.06285]
[1779701321347,28.9,77470.06,0.0,0.10999,9e-05,13.06924]
[1779701321356,28.9,77470.06,0.0,0.10999,9e-05,13.06924]
[1779701323406,28.89,77472.66,0.0,0.11023,9e-05,13.08997]
[1779701327471,28.89,77473.01,0.0,0.11025,9e-05,13.09191]
[1779701327478,28.89,77473.01,0.0,0.11025,9e-05,13.09191]
[1779701329508,28.89,77474.25,0.0,0.11037,9e-05,13.10157]
[1779701329518,28.89,77474.25,0.0,0.11037,9e-05,13.10157]
[1779701329535,28.89,77474.25,0.0,0.11037,9e-05,13.10157]
[1779701329623,28.89,77474.83,0.0,0.11042,9e-05,13.10631]
[1779701331544,28.89,77474.83,0.0,0.11042,9e-05,13.10608]
[1779701332115,28.89,77475.31,0.0,0.11046,9e-05,13.10952]
[1779701335624,28.89,77476.04,0.0,0.11052,9e-05,13.11521]
[1779701335633,28.89,77476.04,0.0,0.11052,9e-05,13.11521]
[1779701337647,28.89,77476.36,0.0,0.11056,9e-05,13.11821]
[1779701337662,28.89,77476.36,0.0,0.11056,9e-05,13.11821]
[1779701339697,28.89,77476.36,0.0,0.11056,9e-05,13.1186]
[1779701339701,28.89,77476.36,0.0,0.11056,9e-05,13.1186]
[1779701341748,28.89,77476.52,0.0,0.11058,9e-05,13.11986]
[1779701341756,28.89,77476.52,0.0,0.11058,9e-05,13.11986]
[1779701343778,28.89,77475.85,0.0,0.11051,9e-05,13.11434]
[1779701343787,28.89,77475.85,0.0,0.11051,9e-05,13.11434]
[1779701343794,28.89,77475.85,0.0,0.11051,9e-05,13.11434]
[1779701345271,28.89,77475.0,0.0,0.11044,9e-05,13.10778]
[1779701346145,28.89,77473.69,0.0,0.11032,9e-05,13.09727]
[1779701352980,28.89,77473.69,0.0,0.11032,9e-05,13.09727]
[1779701358824,28.9,77468.06,0.0,0.10982,9e-05,13.05372]
[1779701363859,28.9,77467.45,0.0,0.10977,9e-05,13.04986]
[1779701368898,28.9,77466.88,0.0,0.10974,9e-05,13.04665]
[1779701374937,28.9,77466.82,0.0,0.10972,9e-05,13.04348]
[1779701381252,28.9,77463.05,0.0,0.10938,9e-05,13.01423]
[1779701383225,28.91,77461.66,0.0,0.10926,9e-05,13.00384]
[1779701384837,28.91,77452.46,0.0,0.10841,9e-05,12.929]
[1779701384957,28.91,77452.46,0.0,0.10841,9e-05,12.929]
[1779701385166,28.91,77452.46,0.0,0.10841,9e-05,12.929]
[1779701386463,28.91,77451.01,0.0,0.10827,9e-05,12.9172]
[1779701387241,28.91,77448.83,0.0,0.10807,9e-05,12.89953]
[1779701388485,28.91,77448.39,0.0,0.10803,9e-05,12.89596]
[1779701388494,28.91,77448.39,0.0,0.10803,9e-05,12.89596]
[1779701389036,28.91,77448.39,0.0,0.10803,9e-05,12.89596]
[1779701390518,28.91,77448.61,0.0,0.10805,9e-05,12.89773]
[1779701391195,28.91,77448.97,0.0,0.10808,9e-05,12.90064]
[1779701392543,28.91,77448.87,0.0,0.10807,9e-05,12.89981]
[1779701392551,28.91,77448.87,0.0,0.10807,9e-05,12.89981]
[1779701393133,28.91,77448.75,0.0,0.10806,9e-05,12.89881]
[1779701394564,28.91,77448.75,0.0,0.10806,9e-05,12.89878]
[1779701395230,28.91,77449.51,0.0,0.10813,9e-05,12.90491]
[1779701397012,28.91,77449.2,0.0,0.1081,9e-05,12.90235]
[1779701397126,28.91,77449.2,0.0,0.1081,9e-05,12.90235]
[1779701398623,28.9,77449.32,0.0,0.10811,9e-05,12.90323]
[1779701398647,28.9,77449.32,0.0,0.10811,9e-05,12.90323]
[1779701399106,28.9,77449.32,0.0,0.10811,9e-05,12.90317]
[1779701400331,28.9,77449.3,0.0,0.10811,9e-05,12.90295]
[1779701406168,28.9,77448.71,0.0,0.10805,9e-05,12.89772]
[1779701411201,28.9,77448.87,0.0,0.10806,9e-05,12.89857]
[1779701411329,28.9,77448.87,0.0,0.10806,9e-05,12.89857]
[1779701413748,28.9,77448.57,0.0,0.10803,9e-05,12.89604]
[1779701419260,28.9,77448.33,0.0,0.108,9e-05,12.89338]
[1779701424294,28.9,77449.38,0.0,0.10809,9e-05,12.90134]
[1779701429328,28.9,77448.71,0.0,0.10802,9e-05,12.89531]
[1779701430460,28.9,77448.71,0.0,0.10802,9e-05,12.89531]
[1779701431102,28.9,77448.71,0.0,0.10802,9e-05,12.89531]
[1779701431196,28.9,77446.35,0.0,0.10777,9e-05,12.87205]
[1779701436201,28.9,77441.48,0.0,0.10732,9e-05,12.83242]
[1779701437200,28.9,77440.75,0.0,0.10726,9e-05,12.82649]
[1779701437209,28.9,77440.75,0.0,0.10726,9e-05,12.82649]
[1779701437216,28.9,77440.75,0.0,0.10726,9e-05,12.82649]
[1779701441286,28.9,77441.76,0.0,0.10735,9e-05,12.8346]
[1779701441293,28.9,77441.76,0.0,0.10735,9e-05,12.8346]
[1779701441298,28.9,77441.76,0.0,0.10735,9e-05,12.8346]
[1779701443326,28.9,77441.93,0.0,0.10736,9e-05,12.83588]
[1779701443329,28.9,77441.93,0.0,0.10736,9e-05,12.83588]
[1779701445364,28.9,77441.93,0.0,0.10736,9e-05,12.83588]
[1779701449431,28.9,77443.19,0.0,0.10748,9e-05,12.84589]
[1779701449443,28.9,77443.19,0.0,0.10748,9e-05,12.84589]
[1779701451457,28.9,77443.19,0.0,0.10748,9e-05,12.84589]
[1779701455505,28.9,77443.69,0.0,0.10752,9e-05,12.84982]
[1779701455520,28.9,77443.69,0.0,0.10752,9e-05,12.84982]
[1779701455920,28.9,77443.69,0.0,0.10752,9e-05,12.84982]
[1779701457528,28.9,77443.69,0.0,0.10752,9e-05,12.8498]
[1779701458214,28.9,77443.69,0.0,0.10752,9e-05,12.84978]
[1779701463227,28.9,77445.0,0.0,0.10764,9e-05,12.86037]
[1779701463633,28.9,77445.0,0.0,0.10764,9e-05,12.86036]
[1779701463637,28.9,77445.0,0.0,0.10764,9e-05,12.86036]
[1779701463977,28.9,77445.0,0.0,0.10764,9e-05,12.86036]
[1779701465656,28.9,77445.15,0.0,0.10766,9e-05,12.862]
[1779701466218,28.9,77445.15,0.0,0.10767,9e-05,12.86284]
[1779701467688,28.9,77445.15,0.0,0.10767,9e-05,12.86325]
[1779701467702,28.9,77445.15,0.0,0.10767,9e-05,12.86325]
[1779701469106,28.9,77445.15,0.0,0.10768,9e-05,12.86408]
[1779701469733,28.9,77445.15,0.0,0.10768,9e-05,12.86408]
[1779701470287,28.9,77445.15,0.0,0.10769,9e-05,12.8645]
[1779701473780,28.91,77445.15,0.0,0.1077,9e-05,12.86575]
[1779701473787,28.91,77445.15,0.0,0.1077,9e-05,12.86575]
[1779701474048,28.91,77445.15,0.0,0.10771,9e-05,12.86616]
[1779701475808,28.91,77445.15,0.0,0.10771,9e-05,12.86616]
[1779701476249,28.91,77445.76,0.0,0.10777,9e-05,12.87192]
[1779701477853,28.91,77445.76,0.0,0.10778,9e-05,12.87231]
[1779701477879,28.91,77445.76,0.0,0.10778,9e-05,12.87231]
[1779701478152,28.91,77446.24,0.0,0.10783,9e-05,12.8766]
[1779701480632,28.91,77450.08,0.0,0.10819,9e-05,12.90812]
[1779701483724,28.91,77460.83,0.0,0.1092,9e-05,12.99696]
[1779701488757,28.91,77461.22,0.0,0.10926,9e-05,13.00212]
[1779701493793,28.92,77461.49,0.0,0.10928,9e-05,13.00235]
[1779701498828,28.92,77463.67,0.0,0.10951,9e-05,13.0221]
[1779701505268,28.92,77463.57,0.0,0.10953,9e-05,13.02419]
[1779701510913,28.93,77465.46,0.0,0.10973,9e-05,13.04171]
[1779701513417,28.93,77465.46,0.0,0.10973,9e-05,13.04171]
[1779701519884,28.93,77472.11,0.0,0.1104,9e-05,13.09913]
[1779701520373,28.93,77476.62,0.0,0.11083,9e-05,13.13661]
[1779701524368,28.93,77488.36,0.0,0.11195,9e-05,13.23351]
[1779701525587,28.93,77487.52,0.0,0.11187,9e-05,13.22681]
[1779701525770,28.93,77487.52,0.0,0.11187,9e-05,13.22681]
[1779701525873,28.93,77487.52,0.0,0.11187,9e-05,13.22681]
[1779701526043,28.93,77503.14,0.0,0.11336,0.0001,13.35468]
[1779701527074,28.93,77503.14,0.0,0.11336,0.0001,13.35468]
[1779701527118,28.93,77503.14,0.0,0.11336,0.0001,13.35468]
[1779701527180,28.93,77503.14,0.0,0.11336,0.0001,13.35468]
[1779701527279,28.93,77516.63,0.0,0.11465,0.0001,13.46561]
[1779701527440,28.93,77516.63,0.0,0.11465,0.0001,13.46561]
[1779701527562,28.93,77516.63,0.0,0.11465,0.0001,13.46561]
[1779701528038,28.93,77516.63,0.0,0.11465,0.0001,13.46561]
[1779701529151,28.93,77516.63,0.0,0.11465,0.0001,13.46561]
[1779701529188,28.93,77516.63,0.0,0.11465,0.0001,13.46561]
[1779701529290,28.93,77514.25,0.0,0.11442,0.0001,13.44578]
[1779701530297,28.93,77514.25,0.0,0.11442,0.0001,13.44578]
[1779701530322,28.93,77514.25,0.0,0.11442,0.0001,13.44578]
[1779701530340,28.93,77514.25,0.0,0.11442,0.0001,13.44578]
[1779701530351,28.93,77514.25,0.0,0.11442,0.0001,13.44578]
[1779701530334,28.93,77515.33,0.0,0.11452,0.0001,13.45452]
[1779701530489,28.93,77515.33,0.0,0.11452,0.0001,13.45452]
[1779701530524,28.93,77515.33,0.0,0.11452,0.0001,13.45452]
[1779701531059,28.93,77515.33,0.0,0.11452,0.0001,13.45452]
[1779701533755,28.93,77516.59,0.0,0.11464,0.0001,13.46438]
[1779701534297,28.93,77515.85,0.0,0.11456,0.0001,13.45811]
[1779701534956,28.93,77515.85,0.0,0.11456,0.0001,13.45811]
[1779701536885,28.93,77518.38,0.0,0.1148,0.0001,13.47874]
[1779701538293,28.93,77514.53,0.0,0.11443,0.0001,13.44673]
[1779701541036,28.93,77514.3,0.0,0.1144,0.0001,13.44437]
[1779701546165,28.93,77518.68,0.0,0.11481,0.0001,13.47946]
[1779701550067,28.93,77517.62,0.0,0.1147,0.0001,13.47025]
[1779701555228,28.93,77511.76,0.0,0.1141,0.0001,13.4173]
[1779701558321,28.93,77510.65,0.0,0.11399,0.0001,13.408]
[1779701558352,28.93,77510.69,0.0,0.114,0.0001,13.40823]
[1779701564292,28.93,77508.47,0.0,0.11378,0.0001,13.38981]
[1779701569327,28.93,77509.31,0.0,0.11386,0.0001,13.3964]
[1779701569489,28.93,77509.31,0.0,0.11386,0.0001,13.3964]
[1779701570334,28.93,77509.09,0.0,0.11384,0.0001,13.39452]
[1779701575368,28.93,77516.92,0.0,0.11458,0.0001,13.45815]
[1779701581412,28.92,77515.65,0.0,0.11445,0.0001,13.44675]
[1779701586446,28.92,77519.35,0.0,0.11479,0.0001,13.47632]
[1779701587867,28.92,77519.56,0.0,0.11481,0.0001,13.47784]
[1779701593899,28.92,77524.41,0.0,0.11528,0.0001,13.51794]
[1779701599941,28.92,77527.61,0.0,0.1156,0.0001,13.54516]
[1779701605983,28.92,77530.24,0.0,0.11585,0.0001,13.56607]
[1779701607714,28.92,77530.24,0.0,0.11584,0.0001,13.56581]
[1779701613642,28.92,77534.38,0.0,0.1162,0.0001,13.59435]
[1779701618932,28.92,77542.05,0.0,0.11694,0.0001,13.65693]
[1779701618998,28.92,77542.33,0.0,0.11696,0.0001,13.65915]
[1779701624720,28.92,77545.58,0.0,0.11727,0.0001,13.68537]
[1779701630448,28.92,77553.86,0.0,0.11808,0.0001,13.75336]
[1779701630486,28.92,77553.86,0.0,0.11808,0.0001,13.75336]
[1779701630763,28.92,77556.13,0.0,0.1183,0.0001,13.77218]
[1779701633762,28.92,77557.67,0.0,0.11846,0.0001,13.78529]
[1779701639947,28.92,77552.42,0.0,0.11795,0.0001,13.74275]
[1779701640535,28.92,77557.02,0.0,0.11841,0.0001,13.78106]
[1779701641324,28.92,77557.02,0.0,0.11841,0.0001,13.78106]
[1779701641359,28.92,77556.72,0.0,0.11838,0.0001,13.77893]
[1779701643630,28.92,77556.29,0.0,0.11835,0.0001,13.77573]
[1779701643854,28.92,77556.29,0.0,0.11835,0.0001,13.77573]
[1779701646616,28.92,77560.32,0.0,0.11875,0.0001,13.80945]
[1779701646925,28.92,77560.32,0.0,0.11875,0.0001,13.80945]
[1779701648546,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701648765,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701648775,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701648793,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701648963,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701649001,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701649213,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701649243,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701649431,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701649457,28.92,77569.94,0.0,0.1197,0.0001,13.88957]
[1779701649525,28.92,77569.05,0.0,0.11961,0.0001,13.8822]
[1779701649650,28.92,77569.05,0.0,0.11961,0.0001,13.8822]
[1779701649673,28.92,77569.05,0.0,0.11961,0.0001,13.8822]
[1779701649787,28.92,77569.05,0.0,0.11961,0.0001,13.8822]
[1779701649837,28.92,77569.05,0.0,0.11961,0.0001,13.8822]
[1779701649962,28.92,77569.02,0.0,0.11961,0.0001,13.88195]
[1779701650768,28.92,77569.02,0.0,0.11961,0.0001,13.88195]
[1779701650811,28.92,77569.02,0.0,0.11961,0.0001,13.88195]
[1779701651026,28.92,77569.02,0.0,0.11961,0.0001,13.88195]
[1779701651033,28.92,77569.02,0.0,0.11961,0.0001,13.88195]
[1779701651125,28.92,77569.54,0.0,0.11966,0.0001,13.88627]
[1779701656066,28.92,77567.59,0.0,0.11947,0.0001,13.87009]
[1779701657019,28.92,77574.63,0.0,0.12017,0.0001,13.92854]
[1779701657179,28.92,77623.81,0.0,0.12513,0.0001,14.33878]
[1779701657657,28.92,77623.81,0.0,0.12513,0.0001,14.33878]
[1779701657890,28.92,77623.81,0.0,0.12513,0.0001,14.33878]
[1779701657947,28.92,77623.81,0.0,0.12513,0.0001,14.33878]
[1779701658048,28.92,77627.36,0.0,0.1255,0.0001,14.36878]
[1779701658807,28.92,77627.36,0.0,0.1255,0.0001,14.36878]
[1779701658978,28.92,77627.36,0.0,0.12549,0.0001,14.36828]
[1779701659750,28.92,77627.36,0.0,0.12549,0.0001,14.36828]
[1779701659769,28.92,77627.36,0.0,0.12549,0.0001,14.36828]
[1779701659791,28.92,77627.36,0.0,0.12549,0.0001,14.36828]
[1779701659817,28.92,77627.36,0.0,0.12549,0.0001,14.36828]
[1779701659982,28.92,77623.51,0.0,0.12509,0.0001,14.3355]
[1779701660885,28.92,77623.51,0.0,0.12509,0.0001,14.3355]
[1779701660964,28.92,77623.51,0.0,0.12509,0.0001,14.3355]
[1779701660985,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701661937,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662029,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662104,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662148,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662260,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662316,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662432,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662483,28.92,77622.92,0.0,0.12503,0.0001,14.33008]
[1779701662542,28.92,77608.48,0.0,0.12354,0.0001,14.20837]
[1779701662785,28.92,77608.48,0.0,0.12354,0.0001,14.20837]
[1779701662829,28.92,77608.48,0.0,0.12354,0.0001,14.20837]
[1779701663003,28.92,77608.48,0.0,0.12354,0.0001,14.20837]
[1779701664468,28.92,77608.48,0.0,0.12354,0.0001,14.20837]
[1779701664518,28.92,77605.24,0.0,0.1232,0.0001,14.18047]
[1779701664648,28.92,77605.24,0.0,0.1232,0.0001,14.18047]
[1779701665405,28.92,77581.36,0.0,0.1208,0.0001,13.98096]
[1779701665779,28.92,77581.36,0.0,0.1208,0.0001,13.98096]
[1779701665816,28.92,77581.36,0.0,0.1208,0.0001,13.98096]
[1779701666065,28.92,77581.36,0.0,0.1208,0.0001,13.98096]
[1779701666070,28.92,77581.36,0.0,0.1208,0.0001,13.98096]
[1779701666413,28.92,77580.15,0.0,0.12067,0.0001,13.97071]
[1779701667038,28.92,77580.15,0.0,0.12067,0.0001,13.97071]
[1779701667094,28.92,77580.15,0.0,0.12067,0.0001,13.97071]
[1779701667248,28.92,77580.15,0.0,0.12067,0.0001,13.97071]
[1779701667308,28.92,77580.15,0.0,0.12067,0.0001,13.97071]
[1779701667440,28.92,77580.44,0.0,0.1207,0.0001,13.97294]
[1779701667971,28.92,77580.44,0.0,0.1207,0.0001,13.97294]
[1779701670391,28.92,77576.12,0.0,0.12027,0.0001,13.93683]
[1779701670416,28.92,77576.12,0.0,0.12027,0.0001,13.93683]
[1779701670457,28.92,77576.12,0.0,0.12027,0.0001,13.93683]
[1779701670487,28.92,77567.93,0.0,0.11945,0.0001,13.86852]
[1779701671088,28.92,77567.93,0.0,0.11945,0.0001,13.86852]
[1779701671118,28.92,77567.93,0.0,0.11945,0.0001,13.86852]
[1779701671454,28.92,77562.27,0.0,0.11886,0.0001,13.81753]
[1779701671668,28.92,77562.27,0.0,0.11886,0.0001,13.81753]
[1779701671678,28.92,77562.27,0.0,0.11886,0.0001,13.81753]
[1779701672069,28.92,77562.27,0.0,0.11886,0.0001,13.81753]
[1779701673467,28.91,77551.73,0.0,0.11781,0.0001,13.72951]
[1779701674736,28.91,77542.8,0.0,0.11694,0.0001,13.65566]
[1779701677376,28.91,77538.23,0.0,0.11649,0.0001,13.61747]
[1779701678181,28.91,77527.45,0.0,0.11544,0.0001,13.52829]
[1779701679288,28.91,77527.45,0.0,0.11544,0.0001,13.52829]
[1779701679316,28.91,77526.66,0.0,0.11536,0.0001,13.52137]
[1779701679941,28.91,77526.66,0.0,0.11536,0.0001,13.52137]
[1779701686203,28.91,77525.97,0.0,0.11528,0.0001,13.51477]
[1779701692217,28.91,77540.24,0.0,0.11665,0.0001,13.63121]
[1779701692680,28.91,77540.24,0.0,0.11665,0.0001,13.63121]
[1779701697961,28.91,77546.74,0.0,0.11727,0.0001,13.68387]
[1779701698572,28.91,77549.46,0.0,0.11753,0.0001,13.70612]
[1779701701616,28.91,77547.61,0.0,0.11734,0.0001,13.68998]
[1779701702287,28.91,77547.61,0.0,0.11734,0.0001,13.68998]
[1779701706813,28.91,77548.97,0.0,0.11747,0.0001,13.70077]
[1779701707323,28.91,77553.48,0.0,0.11791,0.0001,13.73817]
[1779701712357,28.91,77557.6,0.0,0.11832,0.0001,13.77237]
[1779701717151,28.91,77559.11,0.0,0.11847,0.0001,13.78482]
[1779701719887,28.91,77563.64,0.0,0.11891,0.0001,13.82219]
[1779701720412,28.91,77564.18,0.0,0.11897,0.0001,13.82657]
[1779701721919,28.91,77562.87,0.0,0.11884,0.0001,13.81563]
[1779701722426,28.91,77563.14,0.0,0.11886,0.0001,13.81778]
[1779701725989,28.9,77563.77,0.0,0.11892,0.0001,13.82275]
[1779701726455,28.9,77563.41,0.0,0.11888,0.0001,13.81967]
[1779701728012,28.9,77563.41,0.0,0.11888,0.0001,13.81967]
[1779701728470,28.9,77563.35,0.0,0.11888,0.0001,13.81899]
[1779701731773,28.9,77561.52,0.0,0.11866,0.0001,13.7996]
[1779701732499,28.9,77561.16,0.0,0.11863,0.0001,13.79655]
[1779701737534,28.9,77558.15,0.0,0.11833,0.0001,13.77132]
[1779701738878,28.9,77558.07,0.0,0.11832,0.0001,13.77062]
[1779701739411,28.9,77558.07,0.0,0.11832,0.0001,13.77062]
[1779701739551,28.9,77554.48,0.0,0.11796,0.0001,13.74083]
[1779701740555,28.9,77543.67,0.0,0.1169,0.0001,13.65132]
[1779701741645,28.9,77543.67,0.0,0.1169,0.0001,13.65132]
[1779701741567,28.9,77533.34,0.0,0.1159,0.0001,13.56596]
[1779701741730,28.9,77533.34,0.0,0.1159,0.0001,13.56596]
[1779701742493,28.9,77533.34,0.0,0.1159,0.0001,13.56596]
[1779701742570,28.9,77527.23,0.0,0.1153,0.0001,13.51525]
[1779701744640,28.9,77524.53,0.0,0.11504,0.0001,13.49274]
[1779701746287,28.9,77523.72,0.0,0.11495,0.0001,13.48563]
[1779701746598,28.9,77523.59,0.0,0.11494,0.0001,13.48435]
[1779701747503,28.9,77523.59,0.0,0.11494,0.0001,13.48435]
[1779701747575,28.9,77524.0,0.0,0.11497,0.0001,13.48752]
[1779701750361,28.9,77524.28,0.0,0.115,0.0001,13.48941]
[1779701750625,28.9,77523.55,0.0,0.11492,0.0001,13.48321]
[1779701755660,28.9,77523.56,0.0,0.11491,0.0001,13.48242]
[1779701761921,28.9,77524.07,0.0,0.11496,0.0001,13.48646]
[1779701764578,28.9,77522.34,0.0,0.11478,0.0001,13.4712]
[1779701764594,28.9,77513.4,0.0,0.11392,0.0001,13.39746]
[1779701767745,28.9,77502.55,0.0,0.11288,0.0001,13.3084]
[1779701769647,28.9,77502.55,0.0,0.11288,0.0001,13.3084]
[1779701769661,28.9,77502.55,0.0,0.11288,0.0001,13.3084]
[1779701774794,28.9,77502.99,0.0,0.11293,0.0001,13.31281]
[1779701776761,28.9,77503.97,0.0,0.11303,0.0001,13.32094]
[1779701781879,28.9,77504.23,0.0,0.11306,0.0001,13.32347]
[1779701782239,28.9,77506.81,0.0,0.1133,0.0001,13.34472]
[1779701787885,28.9,77516.3,0.0,0.11421,0.0001,13.42268]
[1779701793928,28.9,77515.59,0.0,0.11411,0.0001,13.41237]
[1779701796991,28.9,77516.34,0.0,0.11418,0.0001,13.41845]
[1779701797092,28.9,77515.94,0.0,0.11414,0.0001,13.41495]
[1779701802380,28.9,77512.19,0.0,0.11378,0.0001,13.38362]
[1779701808028,28.9,77509.59,0.0,0.11352,0.0001,13.36195]
[1779701813059,28.9,77509.26,0.0,0.11349,0.0001,13.35906]
[1779701818095,28.9,77509.43,0.0,0.1135,0.0001,13.36028]
[1779701823397,28.9,77510.66,0.0,0.11362,0.0001,13.37022]
[1779701823529,28.9,77515.11,0.0,0.11404,0.0001,13.4067]
[1779701825428,28.9,77515.11,0.0,0.11404,0.0001,13.4067]
[1779701825517,28.9,77515.28,0.0,0.11406,0.0001,13.40791]
[1779701829484,28.9,77515.05,0.0,0.11403,0.0001,13.40582]
[1779701829539,28.89,77515.02,0.0,0.11403,0.0001,13.40538]
[1779701831524,28.89,77515.02,0.0,0.11403,0.0001,13.40538]
[1779701831567,28.89,77515.02,0.0,0.11403,0.0001,13.40519]
[1779701836620,28.89,77515.17,0.0,0.11404,0.0001,13.40595]
[1779701841657,28.89,77513.77,0.0,0.1139,0.0001,13.39397]
[1779701847297,28.89,77513.32,0.0,0.11385,0.0001,13.38983]
[1779701852333,28.89,77508.41,0.0,0.11334,0.0001,13.3452]
[1779701857368,28.89,77508.88,0.0,0.11339,0.0001,13.34896]
[1779701862404,28.89,77509.11,0.0,0.11341,0.0001,13.35076]
[1779701867687,28.89,77514.31,0.0,0.11391,0.0001,13.39328]
[1779701867722,28.89,77514.25,0.0,0.1139,0.0001,13.3926]
[1779701868123,28.89,77514.25,0.0,0.1139,0.0001,13.3926]
[1779701868446,28.89,77514.17,0.0,0.11389,0.0001,13.39194]
[1779701873482,28.89,77516.17,0.0,0.11408,0.0001,13.40813]
[1779701878284,28.89,77507.18,0.0,0.11321,0.0001,13.33405]
[1779701878517,28.89,77512.09,0.0,0.11368,0.0001,13.37438]
[1779701879338,28.89,77512.09,0.0,0.11368,0.0001,13.37438]
[1779701879496,28.89,77512.09,0.0,0.11368,0.0001,13.37438]
[1779701879545,28.89,77531.52,0.0,0.11556,0.0001,13.53467]
[1779701880352,28.89,77531.52,0.0,0.11556,0.0001,13.53467]
[1779701882332,28.89,77532.44,0.0,0.11565,0.0001,13.54211]
[1779701882420,28.89,77532.84,0.0,0.11569,0.0001,13.54511]
[1779701883750,28.89,77532.84,0.0,0.11569,0.0001,13.54511]
[1779701884300,28.89,77532.84,0.0,0.11569,0.0001,13.54511]
[1779701884548,28.89,77532.84,0.0,0.11569,0.0001,13.54511]
[1779701884588,28.89,77532.84,0.0,0.11569,0.0001,13.54511]
[1779701884731,28.89,77540.3,0.0,0.11642,0.0001,13.60704]
[1779701888447,28.89,77548.72,0.0,0.11724,0.0001,13.67684]
[1779701892488,28.89,77548.73,0.0,0.11724,0.0001,13.67684]
[1779701898006,28.89,77548.73,0.0,0.11724,0.0001,13.6768]
[1779701899612,28.89,77548.85,0.0,0.11725,0.0001,13.67772]
[1779701899684,28.89,77552.16,0.0,0.11758,0.0001,13.70511]
[1779701903220,28.89,77552.6,0.0,0.11762,0.0001,13.70862]
[1779701903239,28.89,77552.6,0.0,0.11762,0.0001,13.70862]
[1779701903694,28.89,77552.34,0.0,0.11759,0.0001,13.70642]
[1779701905346,28.89,77549.33,0.0,0.1173,0.0001,13.68146]
[1779701909240,28.89,77545.97,0.0,0.11697,0.0001,13.65377]
[1779701909742,28.89,77552.26,0.0,0.11758,0.0001,13.70586]
[1779701910756,28.89,77552.26,0.0,0.11758,0.0001,13.70586]
[1779701910767,28.89,77552.26,0.0,0.11758,0.0001,13.70586]
[1779701912269,28.89,77557.6,0.0,0.11808,0.0001,13.74635]
[1779701913769,28.89,77570.59,0.0,0.11937,0.0001,13.85431]
[1779701915797,28.89,77558.17,0.0,0.11814,0.0001,13.75123]
[1779701920821,28.89,77555.23,0.0,0.11786,0.0001,13.72712]
[1779701925843,28.89,77552.22,0.0,0.11757,0.0001,13.70294]
[1779701930870,28.89,77553.35,0.0,0.11768,0.0001,13.71253]
[1779701935901,28.89,77554.67,0.0,0.11781,0.0001,13.7233]
[1779701940933,28.89,77554.8,0.0,0.11783,0.0001,13.72451]
[1779701945957,28.89,77554.21,0.0,0.11777,0.0001,13.72025]
[1779701947290,28.89,77548.82,0.0,0.11725,0.0001,13.67558]
[1779701947322,28.89,77548.82,0.0,0.11725,0.0001,13.67558]
[1779701947332,28.89,77547.25,0.0,0.11709,0.0001,13.66259]
[1779701948500,28.89,77547.25,0.0,0.11709,0.0001,13.66259]
[1779701948858,28.89,77547.03,0.0,0.11707,0.0001,13.66081]
[1779701949323,28.89,77547.03,0.0,0.11707,0.0001,13.66081]
[1779701949330,28.89,77547.03,0.0,0.11707,0.0001,13.66081]
[1779701951381,28.89,77545.03,0.0,0.11688,0.0001,13.64437]
[1779701952723,28.89,77546.49,0.0,0.11702,0.0001,13.65651]
[1779701952769,28.89,77546.49,0.0,0.11702,0.0001,13.65651]
[1779701952803,28.89,77546.49,0.0,0.11702,0.0001,13.65651]
[1779701952827,28.89,77546.58,0.0,0.11703,0.0001,13.65731]
[1779701953449,28.89,77536.51,0.0,0.11605,0.0001,13.57411]
[1779701956274,28.89,77531.54,0.0,0.11557,0.0001,13.53333]
[1779701961506,28.9,77526.39,0.0,0.11508,0.0001,13.49229]
[1779701964248,28.9,77522.12,0.0,0.11469,0.0001,13.45834]
[1779701969263,28.9,77513.38,0.0,0.11385,0.0001,13.38692]
[1779701974285,28.9,77511.48,0.0,0.11366,0.0001,13.36902]
[1779701975708,28.9,77512.3,0.0,0.11374,0.0001,13.37616]
[1779701975714,28.9,77512.3,0.0,0.11374,0.0001,13.37616]
[1779701981238,28.91,77513.06,0.0,0.11386,0.0001,13.38571]
[1779701986273,28.91,77520.34,0.0,0.11459,0.0001,13.44828]
[1779701991368,28.91,77521.6,0.0,0.11473,0.0001,13.4604]
[1779701998772,28.92,77519.5,0.0,0.11457,0.0001,13.44688]
[1779702003941,28.92,77526.2,0.0,0.11524,0.0001,13.50359]
[1779702006136,28.92,77526.87,0.0,0.11531,0.0001,13.50973]
[1779702006828,28.92,77526.04,0.0,0.11524,0.0001,13.50349]
[1779702010184,28.92,77525.91,0.0,0.11523,0.0001,13.50302]
[1779702010856,28.92,77525.72,0.0,0.11522,0.0001,13.50207]
[1779702012214,28.93,77525.48,0.0,0.1152,0.0001,13.5004]
[1779702012227,28.93,77525.48,0.0,0.1152,0.0001,13.5004]
[1779702012353,28.93,77525.48,0.0,0.1152,0.0001,13.5004]
[1779702014249,28.93,77525.04,0.0,0.11517,0.0001,13.4974]
[1779702014264,28.93,77525.04,0.0,0.11517,0.0001,13.4974]
[1779702014303,28.93,77525.04,0.0,0.11517,0.0001,13.4974]
[1779702014943,28.93,77525.29,0.0,0.11519,0.0001,13.49976]
[1779702016290,28.93,77525.6,0.0,0.11523,0.0001,13.50262]
[1779702016297,28.93,77525.6,0.0,0.11523,0.0001,13.50262]
[1779702016845,28.93,77525.31,0.0,0.1152,0.0001,13.50054]
[1779702018328,28.93,77524.89,0.0,0.11517,0.0001,13.49739]
[1779702018335,28.93,77524.89,0.0,0.11517,0.0001,13.49739]
[1779702018885,28.93,77524.89,0.0,0.11517,0.0001,13.4977]
[1779702020344,28.93,77526.51,0.0,0.11533,0.0001,13.51135]
[1779702020901,28.93,77525.68,0.0,0.11525,0.0001,13.50482]
[1779702022368,28.93,77526.37,0.0,0.11533,0.0001,13.51081]
[1779702022377,28.93,77526.37,0.0,0.11533,0.0001,13.51081]
[1779702022378,28.93,77526.37,0.0,0.11533,0.0001,13.51081]
[1779702022414,28.93,77526.37,0.0,0.11533,0.0001,13.51081]
[1779702022526,28.93,77526.37,0.0,0.11533,0.0001,13.51081]
[1779702024407,28.93,77526.35,0.0,0.11533,0.0001,13.51096]
[1779702024444,28.93,77526.35,0.0,0.11533,0.0001,13.51096]
[1779702024543,28.93,77527.15,0.0,0.11541,0.0001,13.51786]
[1779702026439,28.93,77527.83,0.0,0.11548,0.0001,13.52378]
[1779702026470,28.93,77527.83,0.0,0.11548,0.0001,13.52378]
[1779702026571,28.93,77529.47,0.0,0.11564,0.0001,13.53761]
[1779702028463,28.93,77529.47,0.0,0.11564,0.0001,13.53761]
[1779702028494,28.93,77529.47,0.0,0.11564,0.0001,13.53761]
[1779702028596,28.93,77524.19,0.0,0.11514,0.0001,13.49477]
[1779702030489,28.93,77524.19,0.0,0.11514,0.0001,13.49509]
[1779702030522,28.93,77524.19,0.0,0.11514,0.0001,13.49509]
[1779702030624,28.93,77523.54,0.0,0.11508,0.0001,13.49012]
[1779702032513,28.93,77523.54,0.0,0.11506,0.0001,13.48655]
[1779702032555,28.93,77523.54,0.0,0.11506,0.0001,13.48655]
[1779702032958,28.94,77522.74,0.0,0.11499,0.0001,13.48072]
[1779702035929,28.94,77532.4,0.0,0.11594,0.0001,13.56126]
[1779702040642,28.94,77533.73,0.0,0.11608,0.0001,13.57332]
[1779702040653,28.94,77533.73,0.0,0.11608,0.0001,13.57332]
[1779702042670,28.94,77535.33,0.0,0.11624,0.0001,13.58706]
[1779702042692,28.94,77535.33,0.0,0.11624,0.0001,13.58706]
[1779702042735,28.94,77536.35,0.0,0.11635,0.0001,13.59574]
[1779702044692,28.94,77536.35,0.0,0.11635,0.0001,13.59601]
[1779702044882,28.94,77536.76,0.0,0.11639,0.0001,13.59967]
[1779702046731,28.94,77537.13,0.0,0.11643,0.0001,13.60299]
[1779702046738,28.94,77537.13,0.0,0.11643,0.0001,13.60299]
[1779702048761,28.94,77538.04,0.0,0.11653,0.0001,13.61105]
[1779702048771,28.94,77538.04,0.0,0.11653,0.0001,13.61105]
[1779702055762,28.94,77545.42,0.0,0.11727,0.0001,13.6738]
[1779702058920,28.94,77545.26,0.0,0.11726,0.0001,13.67293]
[1779702058958,28.95,77542.11,0.0,0.11695,0.0001,13.64716]
[1779702062973,28.95,77540.44,0.0,0.1168,0.0001,13.6343]
[1779702062977,28.95,77540.44,0.0,0.1168,0.0001,13.6343]
[1779702062983,28.95,77540.44,0.0,0.1168,0.0001,13.6343]
[1779702064285,28.95,77540.98,0.0,0.11686,0.0001,13.63939]
[1779702064306,28.95,77540.98,0.0,0.11686,0.0001,13.63939]
[1779702064923,28.95,77540.98,0.0,0.11686,0.0001,13.63939]
[1779702064978,28.95,77540.98,0.0,0.11686,0.0001,13.63939]
[1779702064981,28.95,77540.98,0.0,0.11686,0.0001,13.63939]
[1779702065159,28.95,77531.67,0.0,0.11596,0.0001,13.56295]
[1779702065832,28.95,77531.67,0.0,0.11596,0.0001,13.56295]
[1779702070920,28.95,77521.11,0.0,0.11495,0.0001,13.47669]
[1779702071366,28.95,77521.11,0.0,0.11495,0.0001,13.47669]
[1779702077633,28.95,77511.01,0.0,0.11398,0.0001,13.39404]
[1779702080632,28.95,77510.7,0.0,0.11395,0.0001,13.39165]
[1779702086021,28.95,77510.75,0.0,0.11396,0.0001,13.39247]
[1779702092062,28.95,77510.29,0.0,0.11389,0.0001,13.38485]
[1779702097099,28.95,77510.86,0.0,0.11394,0.0001,13.38955]
[1779702102135,28.95,77510.17,0.0,0.11388,0.0001,13.38392]
[1779702107170,28.95,77509.71,0.0,0.11383,0.0001,13.38018]
[1779702110562,28.95,77509.73,0.0,0.11384,0.0001,13.38036]
[1779702117240,28.95,77510.33,0.0,0.11389,0.0001,13.38527]
[1779702122638,28.95,77510.02,0.0,0.11386,0.0001,13.38267]
[1779702128317,28.95,77513.23,0.0,0.11417,0.0001,13.40894]
[1779702133714,28.95,77513.1,0.0,0.11415,0.0001,13.40759]
[1779702138749,28.95,77512.37,0.0,0.11408,0.0001,13.40119]
[1779702143786,28.95,77512.21,0.0,0.11406,0.0001,13.39955]
[1779702144549,28.95,77512.21,0.0,0.11406,0.0001,13.39955]
[1779702152488,28.95,77511.49,0.0,0.11396,0.0001,13.38908]
[1779702154289,28.95,77510.18,0.0,0.11383,0.0001,13.37826]
[1779702155017,28.95,77510.21,0.0,0.11383,0.0001,13.37837]
[1779702160028,28.95,77510.47,0.0,0.11385,0.0001,13.38025]
[1779702165079,28.95,77509.7,0.0,0.11377,0.0001,13.37361]
[1779702170085,28.95,77511.55,0.0,0.11395,0.0001,13.38845]
[1779702175110,28.95,77511.43,0.0,0.11393,0.0001,13.38702]
[1779702180124,28.94,77510.76,0.0,0.11386,0.0001,13.38107]
[1779702185146,28.94,77510.57,0.0,0.11384,0.0001,13.37902]
[1779702190171,28.94,77510.03,0.0,0.11378,0.0001,13.37419]
[1779702195183,28.94,77509.76,0.0,0.11375,0.0001,13.37159]
[1779702196895,28.94,77509.76,0.0,0.11375,0.0001,13.37151]
[1779702196925,28.94,77509.76,0.0,0.11375,0.0001,13.37144]
[1779702204852,28.94,77509.76,0.0,0.11374,0.0001,13.37086]
[1779702209078,28.94,77509.34,0.0,0.1137,0.0001,13.36719]
[1779702209095,28.94,77509.42,0.0,0.11371,0.0001,13.36777]
[1779702211105,28.94,77509.42,0.0,0.11371,0.0001,13.36777]
[1779702211901,28.94,77509.42,0.0,0.11367,0.0001,13.36361]
[1779702216936,28.94,77508.08,0.0,0.11354,0.0001,13.35234]
[1779702229020,28.94,77508.43,0.0,0.11357,0.0001,13.35455]
[1779702236076,28.94,77508.63,0.0,0.11358,0.0001,13.35578]
[1779702241113,28.94,77508.9,0.0,0.11361,0.0001,13.35772]
[1779702246148,28.94,77510.08,0.0,0.11371,0.0001,13.36705]
[1779702251183,28.94,77508.48,0.0,0.11356,0.0001,13.3536]
[1779702256232,28.94,77506.79,0.0,0.11339,0.0001,13.33952]
[1779702261604,28.94,77508.7,0.0,0.11357,0.0001,13.35499]
[1779702267295,28.94,77512.28,0.0,0.11391,0.0001,13.38385]
[1779702273338,28.94,77512.3,0.0,0.11388,0.0001,13.37947]
[1779702277076,28.94,77512.46,0.0,0.11389,0.0001,13.38069]
[1779702277125,28.94,77512.33,0.0,0.11388,0.0001,13.37934]
[1779702287437,28.93,77515.0,0.0,0.11412,0.0001,13.40005]
[1779702292473,28.93,77513.64,0.0,0.11398,0.0001,13.38826]
[1779702298515,28.93,77513.39,0.0,0.11395,0.0001,13.3855]
[1779702303549,28.93,77515.69,0.0,0.11416,0.0001,13.40381]
[1779702308584,28.93,77511.89,0.0,0.11379,0.0001,13.37178]
[1779702313620,28.93,77511.04,0.0,0.1137,0.0001,13.36434]
[1779702316750,28.93,77511.56,0.0,0.11375,0.0001,13.36844]
[1779702316846,28.93,77511.92,0.0,0.11378,0.0001,13.37131]
[1779702317500,28.93,77511.92,0.0,0.11378,0.0001,13.37131]
[1779702318811,28.93,77511.92,0.0,0.11378,0.0001,13.37123]
[1779702318902,28.93,77513.48,0.0,0.11393,0.0001,13.38388]
[1779702326100,28.93,77513.51,0.0,0.11393,0.0001,13.38386]
[1779702326130,28.93,77513.51,0.0,0.11393,0.0001,13.38386]
[1779702326242,28.93,77513.51,0.0,0.11393,0.0001,13.38386]
[1779702326181,28.93,77514.46,0.0,0.11401,0.0001,13.39132]
[1779702326434,28.93,77514.46,0.0,0.11401,0.0001,13.39132]
[1779702326572,28.93,77514.46,0.0,0.11401,0.0001,13.39132]
[1779702326618,28.93,77514.46,0.0,0.11401,0.0001,13.39132]
[1779702326663,28.93,77514.46,0.0,0.11401,0.0001,13.39132]
[1779702326731,28.93,77508.27,0.0,0.11342,0.0001,13.34051]
[1779702328958,28.93,77508.27,0.0,0.11342,0.0001,13.34043]
[1779702328978,28.93,77508.27,0.0,0.11342,0.0001,13.34043]
[1779702329018,28.93,77502.85,0.0,0.1129,0.0001,13.29604]
[1779702330456,28.93,77502.85,0.0,0.1129,0.0001,13.29604]
[1779702330968,28.93,77502.85,0.0,0.1129,0.0001,13.29604]
[1779702335023,28.93,77503.42,0.0,0.11293,0.0001,13.29694]
[1779702335042,28.93,77504.04,0.0,0.11299,0.0001,13.30212]
[1779702340809,28.93,77504.78,0.0,0.11306,0.0001,13.30842]
[1779702345845,28.93,77504.16,0.0,0.11301,0.0001,13.30355]
[1779702352251,28.93,77502.66,0.0,0.11287,0.0001,13.29166]
[1779702358080,28.93,77507.26,0.0,0.11331,0.0001,13.32948]
[1779702363970,28.93,77502.48,0.0,0.11286,0.0001,13.29051]
[1779702369006,28.93,77503.22,0.0,0.11293,0.0001,13.29686]
[1779702369579,28.93,77503.22,0.0,0.11293,0.0001,13.29686]
[1779702369614,28.93,77503.22,0.0,0.11293,0.0001,13.29686]
[1779702369647,28.93,77503.22,0.0,0.11293,0.0001,13.29686]
[1779702370013,28.93,77504.33,0.0,0.11304,0.0001,13.306]
[1779702371589,28.93,77504.33,0.0,0.11304,0.0001,13.306]
[1779702371619,28.93,77504.33,0.0,0.11304,0.0001,13.306]
[1779702371653,28.93,77504.0,0.0,0.11301,0.0001,13.30335]
[1779702373611,28.93,77504.0,0.0,0.11301,0.0001,13.30346]
[1779702373662,28.93,77504.0,0.0,0.11301,0.0001,13.30346]
[1779702374041,28.93,77503.88,0.0,0.113,0.0001,13.30254]
[1779702375638,28.93,77503.96,0.0,0.113,0.0001,13.30327]
[1779702375695,28.93,77503.96,0.0,0.113,0.0001,13.30327]
[1779702376057,28.93,77503.86,0.0,0.113,0.0001,13.30252]
[1779702377663,28.93,77503.78,0.0,0.11299,0.0001,13.30194]
[1779702377695,28.93,77503.78,0.0,0.11299,0.0001,13.30194]
[1779702378068,28.93,77503.77,0.0,0.11299,0.0001,13.30193]
[1779702379701,28.93,77503.84,0.0,0.113,0.0001,13.30259]
[1779702379735,28.93,77503.84,0.0,0.113,0.0001,13.30259]
[1779702380084,28.93,77505.95,0.0,0.1132,0.0001,13.31993]
[1779702381734,28.93,77508.93,0.0,0.11348,0.0001,13.34439]
[1779702381772,28.93,77508.93,0.0,0.11348,0.0001,13.34439]
[1779702382097,28.93,77510.88,0.0,0.11367,0.0001,13.36038]
[1779702383767,28.93,77511.1,0.0,0.11369,0.0001,13.36218]
[1779702383798,28.93,77511.1,0.0,0.11369,0.0001,13.36218]
[1779702383805,28.93,77511.1,0.0,0.11369,0.0001,13.36218]
[1779702383826,28.93,77511.1,0.0,0.11369,0.0001,13.36218]
[1779702384111,28.93,77511.14,0.0,0.1137,0.0001,13.36249]
[1779702385789,28.93,77510.91,0.0,0.11367,0.0001,13.36059]
[1779702385828,28.93,77510.91,0.0,0.11367,0.0001,13.36059]
[1779702386124,28.93,77511.83,0.0,0.11376,0.0001,13.36811]
[1779702387831,28.93,77511.83,0.0,0.11376,0.0001,13.36811]
[1779702387856,28.93,77511.83,0.0,0.11376,0.0001,13.36811]
[1779702388141,28.93,77511.55,0.0,0.11373,0.0001,13.36575]
[1779702389845,28.93,77510.9,0.0,0.11367,0.0001,13.36039]
[1779702389878,28.93,77510.9,0.0,0.11367,0.0001,13.36039]
[1779702390154,28.93,77510.82,0.0,0.11366,0.0001,13.3597]
[1779702391886,28.93,77510.04,0.0,0.11356,0.0001,13.34934]
[1779702391926,28.93,77510.04,0.0,0.11356,0.0001,13.34934]
[1779702392167,28.93,77508.64,0.0,0.11343,0.0001,13.33785]
[1779702393904,28.93,77508.37,0.0,0.1134,0.0001,13.33564]
[1779702393937,28.93,77508.37,0.0,0.1134,0.0001,13.33564]
[1779702394185,28.93,77508.21,0.0,0.11338,0.0001,13.33433]
[1779702395936,28.93,77508.42,0.0,0.1134,0.0001,13.33606]
[1779702395969,28.93,77508.42,0.0,0.1134,0.0001,13.33606]
[1779702395972,28.93,77508.42,0.0,0.1134,0.0001,13.33606]
[1779702395995,28.93,77508.42,0.0,0.1134,0.0001,13.33606]
[1779702396195,28.93,77508.15,0.0,0.11338,0.0001,13.33385]
[1779702397959,28.93,77508.66,0.0,0.11343,0.0001,13.33804]
[1779702398005,28.93,77508.66,0.0,0.11343,0.0001,13.33804]
[1779702398211,28.93,77508.49,0.0,0.11341,0.0001,13.33664]
[1779702399995,28.93,77508.3,0.0,0.11339,0.0001,13.33509]
[1779702400013,28.93,77508.3,0.0,0.11339,0.0001,13.33509]
[1779702400223,28.93,77507.79,0.0,0.11334,0.0001,13.33091]
[1779702402014,28.93,77507.79,0.0,0.11334,0.0001,13.33091]
[1779702402046,28.93,77507.79,0.0,0.11334,0.0001,13.33091]
[1779702402083,28.93,77507.95,0.0,0.11336,0.0001,13.33224]
[1779702404031,28.93,77507.95,0.0,0.11336,0.0001,13.33225]
[1779702404087,28.93,77507.95,0.0,0.11336,0.0001,13.33225]
[1779702404090,28.93,77507.58,0.0,0.11333,0.0001,13.32922]
[1779702406070,28.93,77507.58,0.0,0.11333,0.0001,13.32922]
[1779702406095,28.93,77507.58,0.0,0.11333,0.0001,13.32922]
[1779702406176,28.93,77507.58,0.0,0.11333,0.0001,13.32923]
[1779702408103,28.93,77507.58,0.0,0.11333,0.0001,13.32923]
[1779702408141,28.93,77507.58,0.0,0.11333,0.0001,13.32923]
[1779702408151,28.93,77507.58,0.0,0.11333,0.0001,13.32923]
[1779702408174,28.93,77507.58,0.0,0.11333,0.0001,13.32923]
[1779702408303,28.93,77507.47,0.0,0.11331,0.0001,13.32834]
[1779702410048,28.93,77507.47,0.0,0.11331,0.0001,13.32835]
[1779702410105,28.93,77507.47,0.0,0.11331,0.0001,13.32835]
[1779702410134,28.93,77507.47,0.0,0.11331,0.0001,13.32835]
[1779702410170,28.93,77507.47,0.0,0.11331,0.0001,13.32835]
[1779702410293,28.93,77508.92,0.0,0.11345,0.0001,13.34024]
[1779702412171,28.93,77513.57,0.0,0.1139,0.0001,13.37837]
[1779702412188,28.93,77513.57,0.0,0.1139,0.0001,13.37837]
[1779702412307,28.93,77514.55,0.0,0.11399,0.0001,13.38634]
[1779702414199,28.93,77514.43,0.0,0.11398,0.0001,13.38526]
[1779702414221,28.93,77514.43,0.0,0.11398,0.0001,13.38526]
[1779702414326,28.93,77514.3,0.0,0.11397,0.0001,13.3841]
[1779702416246,28.93,77512.19,0.0,0.11376,0.0001,13.36669]
[1779702416269,28.93,77512.19,0.0,0.11376,0.0001,13.36669]
[1779702416303,28.93,77511.77,0.0,0.11372,0.0001,13.36317]
[1779702418271,28.93,77511.77,0.0,0.11372,0.0001,13.36317]
[1779702418321,28.93,77511.77,0.0,0.11372,0.0001,13.36303]
[1779702423334,28.93,77510.13,0.0,0.11356,0.0001,13.34933]
[1779702424362,28.93,77509.5,0.0,0.1135,0.0001,13.34411]
[1779702424371,28.93,77509.5,0.0,0.1135,0.0001,13.34411]
[1779702424377,28.93,77509.5,0.0,0.1135,0.0001,13.34411]
[1779702428422,28.93,77509.45,0.0,0.11349,0.0001,13.34342]
[1779702428429,28.93,77509.45,0.0,0.11349,0.0001,13.34342]
[1779702430438,28.93,77508.42,0.0,0.11339,0.0001,13.33487]
[1779702430444,28.93,77508.42,0.0,0.11339,0.0001,13.33487]
[1779702430453,28.93,77508.42,0.0,0.11339,0.0001,13.33487]
[1779702432478,28.93,77508.49,0.0,0.1134,0.0001,13.33535]
[1779702432488,28.93,77508.49,0.0,0.1134,0.0001,13.33535]
[1779702434515,28.93,77507.93,0.0,0.11334,0.0001,13.33066]
[1779702434528,28.93,77507.93,0.0,0.11334,0.0001,13.33066]
[1779702436543,28.93,77501.83,0.0,0.11276,0.0001,13.28063]
[1779702436550,28.93,77501.83,0.0,0.11276,0.0001,13.28063]
[1779702442885,28.93,77504.88,0.0,0.11305,0.0001,13.30582]
[1779702449592,28.93,77504.69,0.0,0.11303,0.0001,13.30426]
[1779702459482,28.93,77504.67,0.0,0.113,0.0001,13.30013]
[1779702464581,28.93,77505.46,0.0,0.11308,0.0001,13.30662]
[1779702469732,28.93,77504.78,0.0,0.11301,0.0001,13.30104]
[1779702474772,28.93,77505.11,0.0,0.11305,0.0001,13.30376]
[1779702477789,28.93,77514.94,0.0,0.11399,0.0001,13.38431]
[1779702483167,28.93,77509.2,0.0,0.11343,0.0001,13.33679]
[1779702488865,28.93,77503.02,0.0,0.11284,0.0001,13.28591]
[1779702493901,28.93,77502.88,0.0,0.11283,0.0001,13.28492]
[1779702495353,28.93,77502.88,0.0,0.11283,0.0001,13.28492]
[1779702495445,28.93,77499.99,0.0,0.11255,0.0001,13.26132]
[1779702500950,28.93,77493.45,0.0,0.11194,9e-05,13.2083]
[1779702502424,28.93,77493.45,0.0,0.11194,9e-05,13.2083]
[1779702505514,28.93,77486.72,0.0,0.1113,9e-05,13.15379]
[1779702511019,28.93,77494.82,0.0,0.11204,9e-05,13.21605]
[1779702512026,28.93,77494.82,0.0,0.11204,9e-05,13.21605]
[1779702513610,28.93,77501.36,0.0,0.11267,0.0001,13.26961]
[1779702519076,28.93,77502.07,0.0,0.11274,0.0001,13.27596]
[1779702521579,28.93,77502.28,0.0,0.11276,0.0001,13.2779]
[1779702522098,28.93,77502.4,0.0,0.11278,0.0001,13.27901]
[1779702526126,28.93,77513.41,0.0,0.11385,0.0001,13.37084]
[1779702527837,28.93,77516.07,0.0,0.11411,0.0001,13.39341]
[1779702527926,28.93,77517.88,0.0,0.11429,0.0001,13.40827]
[1779702533175,28.94,77517.43,0.0,0.11427,0.0001,13.40647]
[1779702539216,28.94,77516.81,0.0,0.11423,0.0001,13.40321]
[1779702544253,28.94,77518.98,0.0,0.11446,0.0001,13.423]
[1779702549288,28.95,77518.38,0.0,0.11443,0.0001,13.42028]
[1779702554323,28.95,77517.28,0.0,0.11435,0.0001,13.41324]
[1779702559358,28.95,77517.05,0.0,0.11434,0.0001,13.41256]
[1779702564393,28.95,77517.12,0.0,0.11436,0.0001,13.41433]
[1779702570194,28.95,77516.35,0.0,0.11429,0.0001,13.40848]
[1779702575473,28.95,77520.47,0.0,0.11467,0.0001,13.43896]
[1779702581512,28.95,77522.11,0.0,0.11481,0.0001,13.45111]
[1779702586548,28.95,77523.92,0.0,0.11497,0.0001,13.46485]
[1779702592152,28.95,77527.41,0.0,0.1153,0.0001,13.49268]
[1779702597625,28.95,77532.96,0.0,0.11582,0.0001,13.53688]
[1779702602661,28.95,77536.88,0.0,0.1162,0.0001,13.56948]
[1779702607695,28.95,77539.96,0.0,0.11651,0.0001,13.5956]
[1779702613808,28.95,77539.85,0.0,0.1165,0.0001,13.59491]
[1779702615152,28.95,77540.09,0.0,0.11652,0.0001,13.59642]
[1779702615191,28.95,77541.16,0.0,0.11662,0.0001,13.60502]
[1779702621797,28.94,77543.29,0.0,0.11681,0.0001,13.62098]
[1779702626830,28.94,77548.17,0.0,0.11728,0.0001,13.66011]
[1779702631866,28.94,77551.74,0.0,0.1176,0.0001,13.68586]
[1779702635434,28.94,77552.22,0.0,0.11764,0.0001,13.68964]
[1779702635593,28.94,77554.3,0.0,0.11785,0.0001,13.70654]
[1779702640604,28.94,77554.28,0.0,0.11786,0.0001,13.70736]
[1779702641589,28.94,77565.07,0.0,0.11892,0.0001,13.79711]
[1779702643583,28.94,77564.3,0.0,0.11885,0.0001,13.79085]
[1779702643599,28.94,77564.3,0.0,0.11885,0.0001,13.79085]
[1779702643514,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702643635,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702643862,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702643899,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702644082,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702644108,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702644297,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702644348,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702644531,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702644574,28.95,77581.61,0.0,0.12057,0.0001,13.93455]
[1779702644395,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702644726,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702644807,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702644924,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702644954,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702645153,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702645191,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702645402,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702645428,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702645432,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702645458,28.94,77587.42,0.0,0.12115,0.0001,13.98276]
[1779702645500,28.94,77590.75,0.0,0.12148,0.0001,14.01032]
[1779702645689,28.94,77590.75,0.0,0.12148,0.0001,14.01032]
[1779702645747,28.94,77590.75,0.0,0.12148,0.0001,14.01032]
[1779702645986,28.94,77590.75,0.0,0.12148,0.0001,14.01032]
[1779702647703,28.94,77596.76,0.0,0.12209,0.0001,14.06018]
[1779702647746,28.94,77596.76,0.0,0.12209,0.0001,14.06018]
[1779702648003,28.94,77598.71,0.0,0.12228,0.0001,14.0762]
[1779702649694,28.94,77600.04,0.0,0.12241,0.0001,14.08702]
[1779702649732,28.94,77600.04,0.0,0.12241,0.0001,14.08702]
[1779702649996,28.94,77600.4,0.0,0.12244,0.0001,14.08976]
[1779702651728,28.94,77600.4,0.0,0.12244,0.0001,14.08976]
[1779702651781,28.94,77600.4,0.0,0.12244,0.0001,14.08976]
[1779702652029,28.94,77600.4,0.0,0.12244,0.0001,14.08922]
[1779702652912,28.94,77600.4,0.0,0.12244,0.0001,14.08922]
[1779702652940,28.94,77600.4,0.0,0.12244,0.0001,14.08922]
[1779702652974,28.94,77600.4,0.0,0.12244,0.0001,14.08922]
[1779702653034,28.94,77602.08,0.0,0.1226,0.0001,14.10295]
[1779702653767,28.94,77602.08,0.0,0.1226,0.0001,14.10295]
[1779702653786,28.94,77602.08,0.0,0.1226,0.0001,14.10295]
[1779702654414,28.94,77602.84,0.0,0.12267,0.0001,14.10873]
[1779702655825,28.94,77602.84,0.0,0.12267,0.0001,14.10873]
[1779702655864,28.94,77602.84,0.0,0.12267,0.0001,14.10873]
[1779702656446,28.94,77603.29,0.0,0.12271,0.0001,14.11191]
[1779702657018,28.94,77603.29,0.0,0.12271,0.0001,14.11191]
[1779702657817,28.94,77603.94,0.0,0.12277,0.0001,14.11705]
[1779702658072,28.94,77603.94,0.0,0.12277,0.0001,14.11705]
[1779702661873,28.94,77603.53,0.0,0.12272,0.0001,14.11276]
[1779702662098,28.94,77601.59,0.0,0.12252,0.0001,14.0963]
[1779702664787,28.94,77595.75,0.0,0.12193,0.0001,14.04693]
[1779702664825,28.94,77595.75,0.0,0.12193,0.0001,14.04693]
[1779702664857,28.94,77595.75,0.0,0.12193,0.0001,14.04693]
[1779702664888,28.94,77595.75,0.0,0.12193,0.0001,14.04693]
[1779702664929,28.94,77595.75,0.0,0.12193,0.0001,14.04693]
[1779702664955,28.94,77595.75,0.0,0.12193,0.0001,14.04693]
[1779702670156,28.94,77593.07,0.0,0.12165,0.0001,14.02381]
[1779702672670,28.94,77594.8,0.0,0.12181,0.0001,14.0378]
[1779702678211,28.93,77587.94,0.0,0.12111,0.0001,13.97967]
[1779702683245,28.93,77588.35,0.0,0.12115,0.0001,13.98238]
[1779702688280,28.93,77590.81,0.0,0.12138,0.0001,14.00209]
[1779702693316,28.93,77590.84,0.0,0.12135,0.0001,13.99742]
[1779702698351,28.93,77590.0,0.0,0.12125,0.0001,13.98973]
[1779702703385,28.93,77583.87,0.0,0.12063,0.0001,13.9383]
[1779702709428,28.93,77576.61,0.0,0.11991,0.0001,13.87767]
[1779702714463,28.93,77571.28,0.0,0.11937,0.0001,13.83327]
[1779702719497,28.93,77568.04,0.0,0.11905,0.0001,13.80631]
[1779702724533,28.93,77566.47,0.0,0.1189,0.0001,13.79329]
[1779702731583,28.93,77564.78,0.0,0.11873,0.0001,13.77936]
[1779702736620,28.93,77562.44,0.0,0.1185,0.0001,13.76006]
[1779702741691,28.93,77561.81,0.0,0.11844,0.0001,13.75496]
[1779702746691,28.93,77568.27,0.0,0.11908,0.0001,13.80843]
[1779702751726,28.93,77567.26,0.0,0.11894,0.0001,13.79574]
[1779702756763,28.93,77566.71,0.0,0.11889,0.0001,13.79096]
[1779702761796,28.93,77568.45,0.0,0.11905,0.0001,13.80505]
[1779702768199,28.93,77569.68,0.0,0.11917,0.0001,13.81488]
[1779702775265,28.93,77567.79,0.0,0.11897,0.0001,13.79835]
[1779702780929,28.92,77561.76,0.0,0.11837,0.0001,13.74797]
[1779702785963,28.92,77561.34,0.0,0.11833,0.0001,13.74433]
[1779702792015,28.92,77562.47,0.0,0.11844,0.0001,13.75347]
[1779702797043,28.92,77562.09,0.0,0.1184,0.0001,13.75014]
[1779702802618,28.92,77563.8,0.0,0.11857,0.0001,13.76415]
[1779702808260,28.92,77563.68,0.0,0.11855,0.0001,13.7628]
[1779702808361,28.92,77552.55,0.0,0.11745,0.0001,13.67062]
[1779702808956,28.92,77552.55,0.0,0.11745,0.0001,13.67062]
[1779702810188,28.92,77544.58,0.0,0.11667,0.0001,13.60472]
[1779702810307,28.92,77540.96,0.0,0.11632,0.0001,13.57491]
[1779702815551,28.92,77539.17,0.0,0.11612,0.0001,13.55642]
[1779702821225,28.92,77540.85,0.0,0.1163,0.0001,13.57149]
[1779702822371,28.92,77540.85,0.0,0.1163,0.0001,13.57149]
[1779702822468,28.93,77541.63,0.0,0.11638,0.0001,13.57821]
[1779702828121,28.93,77542.86,0.0,0.11651,0.0001,13.58977]
[1779702833296,28.93,77544.23,0.0,0.11666,0.0001,13.602]
[1779702834552,28.93,77544.23,0.0,0.11666,0.0001,13.602]
[1779702834599,28.93,77545.58,0.0,0.1168,0.0001,13.61372]
[1779702840347,28.93,77548.26,0.0,0.11707,0.0001,13.63713]
[1779702845769,28.93,77551.22,0.0,0.11738,0.0001,13.66304]
[1779702851708,28.94,77552.4,0.0,0.11751,0.0001,13.67387]
[1779702851755,28.94,77552.4,0.0,0.11751,0.0001,13.67387]
[1779702857466,28.94,77562.99,0.0,0.11856,0.0001,13.76217]
[1779702863770,28.94,77562.69,0.0,0.11854,0.0001,13.75988]
[1779702869810,28.94,77563.23,0.0,0.11859,0.0001,13.76476]
[1779702876600,28.94,77566.65,0.0,0.1189,0.0001,13.78908]
[1779702882641,28.94,77566.05,0.0,0.11884,0.0001,13.78399]
[1779702887676,28.94,77565.62,0.0,0.1188,0.0001,13.78031]
[1779702892713,28.94,77559.06,0.0,0.11815,0.0001,13.7262]
[1779702897750,28.94,77558.52,0.0,0.1181,0.0001,13.72194]
[1779702902783,28.94,77558.54,0.0,0.11811,0.0001,13.72242]
[1779702907818,28.94,77560.57,0.0,0.11831,0.0001,13.73953]
[1779702914868,28.94,77561.15,0.0,0.11837,0.0001,13.74469]
[1779702915301,28.94,77561.15,0.0,0.11837,0.0001,13.74469]
[1779702915772,28.94,77561.15,0.0,0.11837,0.0001,13.74469]
[1779702915874,28.94,77561.6,0.0,0.11842,0.0001,13.74846]
[1779702920877,28.94,77553.42,0.0,0.11762,0.0001,13.68124]
[1779702921854,28.94,77553.4,0.0,0.11762,0.0001,13.68121]
[1779702921862,28.94,77553.4,0.0,0.11762,0.0001,13.68121]
[1779702921861,28.94,77553.4,0.0,0.11762,0.0001,13.68135]
[1779702922906,28.94,77553.4,0.0,0.11762,0.0001,13.68148]
[1779702923881,28.94,77553.4,0.0,0.11762,0.0001,13.68148]
[1779702923893,28.94,77553.4,0.0,0.11762,0.0001,13.68148]
[1779702925923,28.94,77553.35,0.0,0.11762,0.0001,13.68146]
[1779702925934,28.94,77553.35,0.0,0.11762,0.0001,13.68146]
[1779702929987,28.94,77551.38,0.0,0.11743,0.0001,13.66569]
[1779702930000,28.94,77551.38,0.0,0.11743,0.0001,13.66569]
[1779702935031,28.94,77550.41,0.0,0.11732,0.0001,13.65444]
[1779702940037,28.94,77550.39,0.0,0.11733,0.0001,13.65502]
[1779702940154,28.94,77550.39,0.0,0.11733,0.0001,13.65502]
[1779702940159,28.94,77550.39,0.0,0.11733,0.0001,13.65502]
[1779702940170,28.94,77550.39,0.0,0.11733,0.0001,13.65502]
[1779702945178,28.94,77550.25,0.0,0.11732,0.0001,13.65461]
[1779702948624,28.95,77547.17,0.0,0.11703,0.0001,13.62967]
[1779702948628,28.95,77547.17,0.0,0.11703,0.0001,13.62967]
[1779702948640,28.95,77547.17,0.0,0.11703,0.0001,13.62967]
[1779702948808,28.95,77544.02,0.0,0.11672,0.0001,13.60387]
[1779702949328,28.95,77544.02,0.0,0.11672,0.0001,13.60387]
[1779702950355,28.95,77541.73,0.0,0.1165,0.0001,13.58499]
[1779702956551,28.95,77538.18,0.0,0.11615,0.0001,13.55558]
[1779702959799,28.95,77538.61,0.0,0.11619,0.0001,13.55911]
[1779702960469,28.95,77537.59,0.0,0.11609,0.0001,13.55069]
[1779702966620,28.95,77546.18,0.0,0.11693,0.0001,13.62133]
[1779702972269,28.94,77542.09,0.0,0.11653,0.0001,13.58746]
[1779702977305,28.94,77545.55,0.0,0.11686,0.0001,13.61603]
[1779702982339,28.94,77546.06,0.0,0.11691,0.0001,13.62017]
[1779702986844,28.94,77545.92,0.0,0.1169,0.0001,13.61899]
[1779702986937,28.94,77547.53,0.0,0.11706,0.0001,13.63225]
[1779702992410,28.94,77548.82,0.0,0.11715,0.0001,13.6388]
[1779702997445,28.94,77549.56,0.0,0.11722,0.0001,13.6447]
[1779703003488,28.94,77548.92,0.0,0.11716,0.0001,13.63913]
[1779703007186,28.94,77549.4,0.0,0.1172,0.0001,13.64293]
[1779703007516,28.94,77549.42,0.0,0.1172,0.0001,13.6431]
[1779703009198,28.94,77554.51,0.0,0.1177,0.0001,13.68501]
[1779703009939,28.94,77555.36,0.0,0.11779,0.0001,13.69233]
[1779703011223,28.94,77554.52,0.0,0.11771,0.0001,13.68568]
[1779703011231,28.94,77554.52,0.0,0.11771,0.0001,13.68568]
[1779703013248,28.95,77553.25,0.0,0.11759,0.0001,13.6758]
[1779703013258,28.95,77553.25,0.0,0.11759,0.0001,13.6758]
[1779703013292,28.95,77553.25,0.0,0.11759,0.0001,13.6758]
[1779703013561,28.95,77553.25,0.0,0.11759,0.0001,13.6758]
[1779703015278,28.95,77553.25,0.0,0.11759,0.0001,13.6758]
[1779703015968,28.95,77552.83,0.0,0.11756,0.0001,13.67329]
[1779703017300,28.95,77551.73,0.0,0.11746,0.0001,13.66452]
[1779703017314,28.95,77551.73,0.0,0.11746,0.0001,13.66452]
[1779703017351,28.95,77551.73,0.0,0.11746,0.0001,13.66452]
[1779703017591,28.95,77551.73,0.0,0.11746,0.0001,13.66452]
[1779703019331,28.95,77551.36,0.0,0.11743,0.0001,13.6618]
[1779703019982,28.95,77552.16,0.0,0.11751,0.0001,13.66868]
[1779703023417,28.95,77551.82,0.0,0.11747,0.0001,13.66565]
[1779703023634,28.95,77551.82,0.0,0.11747,0.0001,13.66565]
[1779703029435,28.95,77552.19,0.0,0.11751,0.0001,13.66843]
[1779703034709,28.95,77550.34,0.0,0.11732,0.0001,13.65267]
[1779703035836,28.95,77550.34,0.0,0.11732,0.0001,13.65267]
[1779703037640,28.95,77551.38,0.0,0.11742,0.0001,13.66121]
[1779703037734,28.95,77551.0,0.0,0.11738,0.0001,13.65801]
[1779703042766,28.95,77550.83,0.0,0.11736,0.0001,13.65629]
[1779703049721,28.95,77550.77,0.0,0.11735,0.0001,13.65557]
[1779703054851,28.94,77550.66,0.0,0.11731,0.0001,13.65029]
[1779703060892,28.94,77550.6,0.0,0.1173,0.0001,13.64951]
[1779703065933,28.94,77549.98,0.0,0.11724,0.0001,13.64416]
[1779703072767,28.94,77550.47,0.0,0.11728,0.0001,13.64817]
[1779703078021,28.94,77550.35,0.0,0.11726,0.0001,13.64667]
[1779703084064,28.94,77550.08,0.0,0.11724,0.0001,13.6442]
[1779703089098,28.94,77553.73,0.0,0.11759,0.0001,13.67399]
[1779703094133,28.94,77553.13,0.0,0.11753,0.0001,13.6686]
[1779703099167,28.94,77553.31,0.0,0.11754,0.0001,13.66965]
[1779703102786,28.94,77552.28,0.0,0.11743,0.0001,13.66096]
[1779703103076,28.94,77553.15,0.0,0.11752,0.0001,13.66799]
[1779703104620,28.94,77557.79,0.0,0.11797,0.0001,13.70635]
[1779703104676,28.94,77560.6,0.0,0.11825,0.0001,13.72951]
[1779703105870,28.94,77560.6,0.0,0.11825,0.0001,13.72951]
[1779703110879,28.94,77559.9,0.0,0.11819,0.0001,13.72476]
[1779703116287,28.94,77557.62,0.0,0.11795,0.0001,13.70272]
[1779703120859,28.94,77556.67,0.0,0.11786,0.0001,13.69532]
[1779703120949,28.94,77556.72,0.0,0.11786,0.0001,13.69525]
[1779703124952,28.94,77556.51,0.0,0.11784,0.0001,13.69319]
[1779703130386,28.94,77554.25,0.0,0.11763,0.0001,13.67555]
[1779703135421,28.95,77553.24,0.0,0.11754,0.0001,13.66817]
[1779703139212,28.95,77552.81,0.0,0.1175,0.0001,13.66521]
[1779703143669,28.95,77552.81,0.0,0.11751,0.0001,13.666]
[1779703145236,28.95,77552.36,0.0,0.11747,0.0001,13.66247]
[1779703146083,28.95,77552.36,0.0,0.11748,0.0001,13.66307]
[1779703147118,28.95,77552.36,0.0,0.11748,0.0001,13.66307]
[1779703147120,28.95,77552.36,0.0,0.11748,0.0001,13.66307]
[1779703147143,28.95,77552.36,0.0,0.11748,0.0001,13.66327]
[1779703147150,28.95,77552.36,0.0,0.11748,0.0001,13.66327]
[1779703147257,28.95,77552.36,0.0,0.11748,0.0001,13.66327]
[1779703147885,28.95,77547.14,0.0,0.11697,0.0001,13.62037]
[1779703153743,28.95,77540.52,0.0,0.11633,0.0001,13.56618]
[1779703156594,28.95,77540.51,0.0,0.11633,0.0001,13.56595]
[1779703162612,28.95,77530.29,0.0,0.11533,0.0001,13.48127]
[1779703168026,28.95,77529.53,0.0,0.11526,0.0001,13.4754]
[1779703173685,28.95,77528.24,0.0,0.11511,0.0001,13.46107]
[1779703180738,28.95,77527.97,0.0,0.11509,0.0001,13.45946]
[1779703185772,28.95,77527.76,0.0,0.11507,0.0001,13.45809]
[1779703192822,28.95,77528.14,0.0,0.11512,0.0001,13.46171]
[1779703197857,28.95,77525.79,0.0,0.11489,0.0001,13.44276]
[1779703202891,28.95,77516.37,0.0,0.11399,0.0001,13.366]
[1779703205500,28.95,77520.35,0.0,0.11438,0.0001,13.39903]
[1779703205914,28.95,77529.95,0.0,0.11531,0.0001,13.47804]
[1779703208140,28.95,77531.2,0.0,0.11543,0.0001,13.48835]
[1779703208143,28.95,77531.2,0.0,0.11543,0.0001,13.48835]
[1779703208173,28.95,77529.35,0.0,0.11525,0.0001,13.47317]
[1779703212192,28.95,77529.63,0.0,0.11528,0.0001,13.47558]
[1779703212962,28.95,77530.57,0.0,0.11537,0.0001,13.48336]
[1779703217999,28.95,77529.81,0.0,0.1153,0.0001,13.4772]
[1779703223034,28.95,77529.1,0.0,0.11523,0.0001,13.47144]
[1779703232099,28.96,77528.77,0.0,0.11517,0.0001,13.4649]
[1779703238141,28.96,77529.66,0.0,0.11526,0.0001,13.47227]
[1779703243175,28.96,77529.13,0.0,0.11521,0.0001,13.46793]
[1779703251235,28.96,77529.33,0.0,0.11523,0.0001,13.46955]
[1779703256267,28.96,77532.87,0.0,0.11557,0.0001,13.49861]
[1779703261301,28.95,77532.84,0.0,0.11556,0.0001,13.49806]
[1779703265038,28.95,77532.14,0.0,0.11549,0.0001,13.49217]
[1779703265044,28.95,77532.14,0.0,0.11549,0.0001,13.49217]
[1779703265063,28.95,77531.88,0.0,0.11547,0.0001,13.48991]
[1779703270749,28.95,77530.77,0.0,0.11536,0.0001,13.48048]
[1779703277063,28.95,77530.87,0.0,0.11536,0.0001,13.48102]
[1779703282449,28.95,77530.15,0.0,0.11528,0.0001,13.4742]
[1779703287484,28.95,77529.45,0.0,0.1152,0.0001,13.46731]
[1779703291407,28.95,77526.7,0.0,0.11493,0.0001,13.44405]
[1779703291427,28.95,77526.7,0.0,0.11493,0.0001,13.44405]
[1779703291511,28.95,77526.81,0.0,0.11491,0.0001,13.44082]
[1779703296547,28.95,77527.92,0.0,0.115,0.0001,13.44895]
[1779703301581,28.95,77526.62,0.0,0.11486,0.0001,13.4373]
[1779703306617,28.94,77526.42,0.0,0.11483,0.0001,13.43472]
[1779703311653,28.94,77522.14,0.0,0.11441,0.0001,13.39877]
[1779703316688,28.94,77521.64,0.0,0.11436,0.0001,13.3941]
[1779703321614,28.94,77522.86,0.0,0.11447,0.0001,13.40367]
[1779703321836,28.94,77522.86,0.0,0.11447,0.0001,13.40367]
[1779703321934,28.94,77518.15,0.0,0.11401,0.0001,13.36488]
[1779703327453,28.94,77518.77,0.0,0.11407,0.0001,13.36932]
[1779703333809,28.94,77511.56,0.0,0.11336,0.0001,13.30906]
[1779703337494,28.94,77507.18,0.0,0.11293,0.0001,13.27242]
[1779703338225,28.94,77490.24,0.0,0.11132,9e-05,13.1338]
[1779703340244,28.94,77480.86,0.0,0.11044,9e-05,13.05759]
[1779703345891,28.94,77484.92,0.0,0.11083,9e-05,13.09157]
[1779703350927,28.94,77481.58,0.0,0.11052,9e-05,13.06516]
[1779703356968,28.94,77482.66,0.0,0.11061,9e-05,13.07098]
[1779703362004,28.94,77483.99,0.0,0.11073,9e-05,13.08168]
[1779703367038,28.94,77485.52,0.0,0.11086,9e-05,13.09267]
[1779703372076,28.94,77487.66,0.0,0.11107,9e-05,13.11065]
[1779703377109,28.94,77487.2,0.0,0.11103,9e-05,13.1074]
[1779703382144,28.94,77488.65,0.0,0.11116,9e-05,13.11817]
[1779703387185,28.94,77492.96,0.0,0.11154,9e-05,13.15177]
[1779703387569,28.94,77492.96,0.0,0.11154,9e-05,13.15177]
[1779703387574,28.94,77492.96,0.0,0.11154,9e-05,13.15177]
[1779703387579,28.94,77492.96,0.0,0.11154,9e-05,13.15177]
[1779703388191,28.94,77500.33,0.0,0.11224,0.0001,13.21197]
[1779703393222,28.94,77509.68,0.0,0.11313,0.0001,13.2877]
[1779703398257,28.94,77508.88,0.0,0.11304,0.0001,13.28014]
[1779703403294,28.93,77499.81,0.0,0.11217,0.0001,13.20541]
[1779703408362,28.93,77498.38,0.0,0.11203,0.0001,13.19359]
[1779703413363,28.93,77497.87,0.0,0.11195,0.0001,13.18546]
[1779703418787,28.93,77497.75,0.0,0.11194,0.0001,13.18448]
[1779703424440,28.93,77500.79,0.0,0.11223,0.0001,13.20933]
[1779703429544,28.93,77499.64,0.0,0.11212,0.0001,13.19989]
[1779703435517,28.93,77493.25,0.0,0.11152,9e-05,13.14806]
[1779703440553,28.93,77493.94,0.0,0.11157,9e-05,13.15237]
[1779703445588,28.93,77493.51,0.0,0.11153,9e-05,13.14882]
[1779703450623,28.93,77493.27,0.0,0.11148,9e-05,13.14513]
[1779703455657,28.93,77493.27,0.0,0.11147,9e-05,13.14352]
[1779703461088,28.93,77494.12,0.0,0.11153,9e-05,13.14901]
[1779703463066,28.93,77494.15,0.0,0.11153,9e-05,13.14897]
[1779703463094,28.93,77494.15,0.0,0.11153,9e-05,13.14897]
[1779703463106,28.93,77494.26,0.0,0.11154,9e-05,13.1496]
[1779703468137,28.92,77494.67,0.0,0.11156,9e-05,13.15166]
[1779703473172,28.92,77494.53,0.0,0.1115,9e-05,13.14538]
[1779703475260,28.92,77494.53,0.0,0.1115,9e-05,13.14516]
[1779703475273,28.92,77495.46,0.0,0.11158,9e-05,13.15233]
[1779703481228,28.92,77497.23,0.0,0.11173,9e-05,13.16531]
[1779703486263,28.92,77497.09,0.0,0.1117,9e-05,13.16276]
[1779703491298,28.91,77497.61,0.0,0.11174,9e-05,13.16556]
[1779703496333,28.91,77498.72,0.0,0.11182,0.0001,13.17316]
[1779703501673,28.91,77497.58,0.0,0.11171,9e-05,13.16297]
[1779703502376,28.91,77496.78,0.0,0.11162,9e-05,13.15561]
[1779703509427,28.91,77497.19,0.0,0.11164,9e-05,13.15721]
[1779703511838,28.91,77497.19,0.0,0.11164,9e-05,13.15697]
[1779703512053,28.91,77497.19,0.0,0.11163,9e-05,13.15673]
[1779703517484,28.9,77499.64,0.0,0.11185,0.0001,13.17531]
[1779703522519,28.9,77498.45,0.0,0.11172,0.0001,13.16437]
[1779703528169,28.9,77498.94,0.0,0.11175,0.0001,13.16725]
[1779703533203,28.9,77505.19,0.0,0.11231,0.0001,13.21326]
[1779703538238,28.9,77504.12,0.0,0.11219,0.0001,13.20297]
[1779703543273,28.89,77504.64,0.0,0.11221,0.0001,13.2054]
[1779703548309,28.89,77505.41,0.0,0.11227,0.0001,13.21011]
[1779703553342,28.89,77505.61,0.0,0.11227,0.0001,13.21013]
[1779703558378,28.89,77506.06,0.0,0.11229,0.0001,13.21215]
[1779703563413,28.88,77507.52,0.0,0.11241,0.0001,13.22232]
[1779703568448,28.88,77508.61,0.0,0.11249,0.0001,13.22944]
[1779703569455,28.88,77519.81,0.0,0.11356,0.0001,13.32098]
[1779703574516,28.88,77525.4,0.0,0.11408,0.0001,13.36491]
[1779703580261,28.88,77531.26,0.0,0.11463,0.0001,13.41228]
[1779703585595,28.88,77530.02,0.0,0.11449,0.0001,13.40065]
[1779703590629,28.87,77523.69,0.0,0.11387,0.0001,13.34764]
[1779703596562,28.87,77524.14,0.0,0.11387,0.0001,13.34607]
[1779703602072,28.87,77523.52,0.0,0.1138,0.0001,13.34015]
[1779703607677,28.87,77522.58,0.0,0.11369,0.0001,13.33058]
[1779703612783,28.86,77521.63,0.0,0.11356,0.0001,13.31958]
[1779703617817,28.86,77520.55,0.0,0.11342,0.0001,13.30803]
[1779703622852,28.86,77522.33,0.0,0.11356,0.0001,13.32004]
[1779703627887,28.85,77525.32,0.0,0.11385,0.0001,13.34409]
[1779703632922,28.85,77524.57,0.0,0.11377,0.0001,13.33728]
[1779703637958,28.85,77525.23,0.0,0.11382,0.0001,13.34208]
[1779703643291,28.85,77525.54,0.0,0.11385,0.0001,13.34413]
[1779703648323,28.85,77532.55,0.0,0.11451,0.0001,13.401]
[1779703654412,28.85,77529.23,0.0,0.11415,0.0001,13.3684]
[1779703660112,28.85,77529.15,0.0,0.11412,0.0001,13.36648]
[1779703666154,28.85,77529.76,0.0,0.11417,0.0001,13.37042]
[1779703671189,28.84,77537.73,0.0,0.11493,0.0001,13.43515]
[1779703676223,28.84,77540.46,0.0,0.11518,0.0001,13.45638]
[1779703682266,28.84,77540.31,0.0,0.11515,0.0001,13.45361]
[1779703687672,28.84,77537.16,0.0,0.11483,0.0001,13.42621]
[1779703693344,28.84,77535.82,0.0,0.11468,0.0001,13.41412]
[1779703698378,28.84,77533.42,0.0,0.11444,0.0001,13.39333]
[1779703703414,28.83,77531.82,0.0,0.11427,0.0001,13.37901]
[1779703709457,28.83,77530.5,0.0,0.11413,0.0001,13.36706]
[1779703714492,28.83,77528.61,0.0,0.11391,0.0001,13.3467]
[1779703719527,28.83,77526.28,0.0,0.11367,0.0001,13.32681]
[1779703724562,28.83,77527.52,0.0,0.11379,0.0001,13.33637]
[1779703730603,28.83,77530.72,0.0,0.11408,0.0001,13.36175]
[1779703735646,28.83,77528.47,0.0,0.11386,0.0001,13.34234]
[1779703740674,28.83,77527.11,0.0,0.11372,0.0001,13.3304]
[1779703746715,28.82,77527.02,0.0,0.1137,0.0001,13.32874]
[1779703752180,28.82,77526.77,0.0,0.11366,0.0001,13.32607]
[1779703757336,28.82,77526.38,0.0,0.11362,0.0001,13.32211]
[1779703763836,28.82,77526.38,0.0,0.1136,0.0001,13.32093]
[1779703768871,28.82,77531.54,0.0,0.11409,0.0001,13.36272]
[1779703774281,28.82,77531.8,0.0,0.11408,0.0001,13.35991]
[1779703779947,28.82,77532.04,0.0,0.11409,0.0001,13.36063]
[1779703785358,28.81,77536.15,0.0,0.11447,0.0001,13.39329]
[1779703791024,28.81,77539.96,0.0,0.11482,0.0001,13.42269]
[1779703796060,28.81,77539.28,0.0,0.11473,0.0001,13.41517]
[1779703800398,28.81,77540.97,0.0,0.11488,0.0001,13.42797]
[1779703800440,28.81,77540.97,0.0,0.11488,0.0001,13.42797]
[1779703800469,28.81,77537.7,0.0,0.11455,0.0001,13.40057]
[1779703802197,28.81,77530.76,0.0,0.11388,0.0001,13.34294]
[1779703802220,28.81,77530.76,0.0,0.11388,0.0001,13.34294]
[1779703802281,28.8,77530.42,0.0,0.11384,0.0001,13.33978]
[1779703804224,28.8,77530.2,0.0,0.11382,0.0001,13.3377]
[1779703804250,28.8,77530.2,0.0,0.11382,0.0001,13.3377]
[1779703804260,28.8,77530.2,0.0,0.11382,0.0001,13.3377]
[1779703804279,28.8,77530.2,0.0,0.11382,0.0001,13.3377]
[1779703806250,28.8,77529.79,0.0,0.11377,0.0001,13.33379]
[1779703806741,28.8,77532.66,0.0,0.11404,0.0001,13.35693]
[1779703807630,28.8,77532.66,0.0,0.11404,0.0001,13.35693]
[1779703807641,28.8,77532.66,0.0,0.11404,0.0001,13.35693]
[1779703812678,28.8,77541.12,0.0,0.11484,0.0001,13.42519]
[1779703812851,28.8,77541.12,0.0,0.11484,0.0001,13.42519]
[1779703812858,28.8,77542.44,0.0,0.11497,0.0001,13.4357]
[1779703812894,28.8,77542.44,0.0,0.11497,0.0001,13.4357]
[1779703813181,28.8,77542.44,0.0,0.11497,0.0001,13.4357]
[1779703814416,28.8,77542.44,0.0,0.11497,0.0001,13.4357]
[1779703814451,28.8,77542.44,0.0,0.11497,0.0001,13.4357]
[1779703814562,28.8,77525.4,0.0,0.11331,0.0001,13.29473]
[1779703816448,28.8,77525.4,0.0,0.11331,0.0001,13.29444]
[1779703816488,28.8,77525.4,0.0,0.11331,0.0001,13.29444]
[1779703816498,28.8,77525.4,0.0,0.11331,0.0001,13.29444]
[1779703816518,28.8,77525.4,0.0,0.11331,0.0001,13.29444]
[1779703818461,28.8,77527.29,0.0,0.11349,0.0001,13.30957]
[1779703818498,28.8,77527.29,0.0,0.11349,0.0001,13.30957]
[1779703818504,28.8,77527.29,0.0,0.11349,0.0001,13.30957]
[1779703818525,28.8,77527.29,0.0,0.11349,0.0001,13.30957]
[1779703820482,28.8,77527.89,0.0,0.11354,0.0001,13.31403]
[1779703820526,28.8,77527.89,0.0,0.11354,0.0001,13.31403]
[1779703820535,28.8,77527.89,0.0,0.11354,0.0001,13.31403]
[1779703820556,28.8,77527.89,0.0,0.11354,0.0001,13.31403]
[1779703822512,28.8,77527.89,0.0,0.11353,0.0001,13.31355]
[1779703822552,28.8,77527.89,0.0,0.11353,0.0001,13.31355]
[1779703822558,28.8,77527.89,0.0,0.11353,0.0001,13.31355]
[1779703822584,28.8,77527.89,0.0,0.11353,0.0001,13.31355]
[1779703824555,28.8,77528.02,0.0,0.11354,0.0001,13.31413]
[1779703824596,28.8,77528.02,0.0,0.11354,0.0001,13.31413]
[1779703824616,28.8,77528.02,0.0,0.11354,0.0001,13.31413]
[1779703826599,28.8,77528.23,0.0,0.11355,0.0001,13.31537]
[1779703826629,28.8,77528.23,0.0,0.11355,0.0001,13.31537]
[1779703826641,28.8,77528.23,0.0,0.11355,0.0001,13.31537]
[1779703826655,28.8,77528.23,0.0,0.11355,0.0001,13.31537]
[1779703826684,28.8,77528.23,0.0,0.11355,0.0001,13.31537]
[1779703826713,28.8,77528.23,0.0,0.11355,0.0001,13.31537]
[1779703828623,28.79,77527.98,0.0,0.11352,0.0001,13.31283]
[1779703828642,28.79,77527.98,0.0,0.11352,0.0001,13.31283]
[1779703828655,28.79,77527.98,0.0,0.11352,0.0001,13.31283]
[1779703828671,28.79,77527.98,0.0,0.11352,0.0001,13.31283]
[1779703829694,28.79,77528.28,0.0,0.11355,0.0001,13.31483]
[1779703830669,28.79,77528.4,0.0,0.11355,0.0001,13.31558]
[1779703830692,28.79,77528.4,0.0,0.11355,0.0001,13.31558]
[1779703830708,28.79,77528.4,0.0,0.11355,0.0001,13.31558]
[1779703830723,28.79,77528.4,0.0,0.11355,0.0001,13.31558]
[1779703830809,28.79,77528.3,0.0,0.11354,0.0001,13.31452]
[1779703832688,28.79,77528.3,0.0,0.11354,0.0001,13.31452]
[1779703832723,28.79,77528.3,0.0,0.11354,0.0001,13.31452]
[1779703832733,28.79,77528.3,0.0,0.11354,0.0001,13.31452]
[1779703832755,28.79,77528.3,0.0,0.11354,0.0001,13.31452]
[1779703834724,28.79,77527.72,0.0,0.11345,0.0001,13.30509]
[1779703834758,28.79,77527.72,0.0,0.11345,0.0001,13.30509]
[1779703834775,28.79,77527.72,0.0,0.11345,0.0001,13.30509]
[1779703834788,28.79,77527.72,0.0,0.11345,0.0001,13.30509]
[1779703836763,28.79,77528.11,0.0,0.11348,0.0001,13.30808]
[1779703836809,28.79,77528.11,0.0,0.11348,0.0001,13.30808]
[1779703836837,28.79,77528.11,0.0,0.11348,0.0001,13.30808]
[1779703838810,28.79,77528.71,0.0,0.11354,0.0001,13.31254]
[1779703838839,28.79,77528.71,0.0,0.11354,0.0001,13.31254]
[1779703838847,28.79,77528.71,0.0,0.11354,0.0001,13.31254]
[1779703838870,28.79,77528.71,0.0,0.11354,0.0001,13.31254]
[1779703840826,28.79,77529.4,0.0,0.1136,0.0001,13.31772]
[1779703840862,28.79,77529.4,0.0,0.1136,0.0001,13.31772]
[1779703840870,28.79,77529.4,0.0,0.1136,0.0001,13.31772]
[1779703840870,28.79,77529.37,0.0,0.11359,0.0001,13.31695]
[1779703840891,28.79,77529.37,0.0,0.11359,0.0001,13.31695]
[1779703841382,28.79,77529.37,0.0,0.11359,0.0001,13.31695]
[1779703842855,28.79,77529.37,0.0,0.11359,0.0001,13.31695]
[1779703842905,28.79,77529.95,0.0,0.11364,0.0001,13.32147]
[1779703842932,28.79,77529.95,0.0,0.11364,0.0001,13.32147]
[1779703844885,28.79,77530.61,0.0,0.1137,0.0001,13.32637]
[1779703844912,28.79,77530.61,0.0,0.1137,0.0001,13.32637]
[1779703844922,28.79,77530.61,0.0,0.1137,0.0001,13.32637]
[1779703844942,28.79,77530.61,0.0,0.1137,0.0001,13.32637]
[1779703845834,28.79,77530.61,0.0,0.1137,0.0001,13.32637]
[1779703845896,28.79,77530.67,0.0,0.1137,0.0001,13.32658]
[1779703846787,28.79,77534.03,0.0,0.11402,0.0001,13.35372]
[1779703846930,28.79,77534.03,0.0,0.11402,0.0001,13.35372]
[1779703846964,28.79,77534.03,0.0,0.11402,0.0001,13.35372]
[1779703847421,28.79,77534.03,0.0,0.11402,0.0001,13.35372]
[1779703848954,28.79,77536.1,0.0,0.11421,0.0001,13.37013]
[1779703848959,28.79,77536.1,0.0,0.11421,0.0001,13.37013]
[1779703848963,28.79,77536.1,0.0,0.11421,0.0001,13.37013]
[1779703848984,28.79,77536.1,0.0,0.11421,0.0001,13.37013]
[1779703849773,28.79,77536.1,0.0,0.11421,0.0001,13.36978]
[1779703850978,28.79,77536.1,0.0,0.11421,0.0001,13.36978]
[1779703851012,28.79,77536.1,0.0,0.11421,0.0001,13.36978]
[1779703851821,28.79,77536.1,0.0,0.1142,0.0001,13.36908]
[1779703853018,28.79,77536.1,0.0,0.1142,0.0001,13.36908]
[1779703853065,28.79,77536.1,0.0,0.1142,0.0001,13.36908]
[1779703853819,28.78,77538.05,0.0,0.11438,0.0001,13.38448]
[1779703855039,28.78,77538.05,0.0,0.11438,0.0001,13.38448]
[1779703855065,28.78,77538.05,0.0,0.11438,0.0001,13.38448]
[1779703855182,28.78,77538.05,0.0,0.11438,0.0001,13.38448]
[1779703855215,28.78,77538.05,0.0,0.11438,0.0001,13.38448]
[1779703855480,28.78,77539.54,0.0,0.11452,0.0001,13.39643]
[1779703857082,28.78,77540.64,0.0,0.11462,0.0001,13.40515]
[1779703857109,28.78,77540.64,0.0,0.11462,0.0001,13.40515]
[1779703857117,28.78,77540.64,0.0,0.11462,0.0001,13.40515]
[1779703857136,28.78,77540.64,0.0,0.11462,0.0001,13.40515]
[1779703857495,28.78,77541.01,0.0,0.11465,0.0001,13.40782]
[1779703859114,28.78,77541.2,0.0,0.11467,0.0001,13.40901]
[1779703859152,28.78,77541.2,0.0,0.11467,0.0001,13.40901]
[1779703859506,28.78,77541.9,0.0,0.11473,0.0001,13.41441]
[1779703861145,28.78,77542.11,0.0,0.11475,0.0001,13.41575]
[1779703861189,28.78,77542.11,0.0,0.11475,0.0001,13.41575]
[1779703861194,28.78,77542.11,0.0,0.11475,0.0001,13.41575]
[1779703861222,28.78,77542.11,0.0,0.11475,0.0001,13.41575]
[1779703861892,28.78,77542.01,0.0,0.11473,0.0001,13.41414]
[1779703863185,28.78,77542.01,0.0,0.11472,0.0001,13.41375]
[1779703863229,28.78,77542.01,0.0,0.11472,0.0001,13.41375]
[1779703863534,28.78,77542.01,0.0,0.11472,0.0001,13.41375]
[1779703865215,28.78,77542.69,0.0,0.11478,0.0001,13.41898]
[1779703865251,28.78,77542.69,0.0,0.11478,0.0001,13.41898]
[1779703865278,28.78,77542.69,0.0,0.11478,0.0001,13.41898]
[1779703865548,28.78,77542.69,0.0,0.11478,0.0001,13.41858]
[1779703867265,28.78,77542.72,0.0,0.11478,0.0001,13.41843]
[1779703867296,28.78,77542.72,0.0,0.11478,0.0001,13.41843]
[1779703867297,28.78,77542.82,0.0,0.11478,0.0001,13.41887]
[1779703869292,28.78,77542.82,0.0,0.11478,0.0001,13.41848]
[1779703869328,28.78,77542.82,0.0,0.11478,0.0001,13.41848]
[1779703869576,28.78,77543.14,0.0,0.1148,0.0001,13.42073]
[1779703871323,28.78,77543.14,0.0,0.1148,0.0001,13.42073]
[1779703871345,28.78,77543.14,0.0,0.1148,0.0001,13.42073]
[1779703871374,28.78,77543.14,0.0,0.1148,0.0001,13.42073]
[1779703871590,28.77,77543.12,0.0,0.11475,0.0001,13.41589]
[1779703873367,28.77,77544.23,0.0,0.11485,0.0001,13.42507]
[1779703873412,28.77,77544.23,0.0,0.11485,0.0001,13.42507]
[1779703873603,28.77,77545.47,0.0,0.11497,0.0001,13.43494]
[1779703875394,28.77,77545.95,0.0,0.11501,0.0001,13.43812]
[1779703875412,28.77,77545.95,0.0,0.11501,0.0001,13.43812]
[1779703875780,28.77,77546.65,0.0,0.11507,0.0001,13.44351]
[1779703877433,28.77,77546.65,0.0,0.11507,0.0001,13.44351]
[1779703877452,28.77,77546.65,0.0,0.11507,0.0001,13.44351]
[1779703877465,28.77,77546.65,0.0,0.11507,0.0001,13.44351]
[1779703877480,28.77,77546.65,0.0,0.11507,0.0001,13.44351]
[1779703877632,28.76,77546.65,0.0,0.11502,0.0001,13.4392]
[1779703879463,28.76,77547.46,0.0,0.1151,0.0001,13.4459]
[1779703879482,28.76,77547.46,0.0,0.1151,0.0001,13.4459]
[1779703879645,28.75,77545.35,0.0,0.11484,0.0001,13.42433]
[1779703881491,28.75,77544.02,0.0,0.11471,0.0001,13.41301]
[1779703881541,28.75,77544.02,0.0,0.11471,0.0001,13.41301]
[1779703881567,28.75,77544.02,0.0,0.11471,0.0001,13.41301]
[1779703881661,28.75,77543.47,0.0,0.11465,0.0001,13.40814]
[1779703882167,28.75,77543.47,0.0,0.11465,0.0001,13.40814]
[1779703882223,28.75,77543.47,0.0,0.11465,0.0001,13.40814]
[1779703882668,28.75,77542.91,0.0,0.11459,0.0001,13.4032]
[1779703883531,28.75,77542.91,0.0,0.11459,0.0001,13.4032]
[1779703883549,28.75,77542.91,0.0,0.11459,0.0001,13.4032]
[1779703883674,28.75,77541.66,0.0,0.11447,0.0001,13.39256]
[1779703885556,28.75,77541.3,0.0,0.11443,0.0001,13.38929]
[1779703885576,28.75,77541.3,0.0,0.11443,0.0001,13.38929]
[1779703885588,28.75,77541.3,0.0,0.11443,0.0001,13.38929]
[1779703885606,28.75,77541.3,0.0,0.11443,0.0001,13.38929]
[1779703885688,28.75,77540.7,0.0,0.11437,0.0001,13.38403]
[1779703887591,28.75,77541.38,0.0,0.11443,0.0001,13.38935]
[1779703887627,28.75,77541.38,0.0,0.11443,0.0001,13.38935]
[1779703887903,28.75,77541.37,0.0,0.11443,0.0001,13.38896]
[1779703889616,28.75,77541.37,0.0,0.11442,0.0001,13.38866]
[1779703889648,28.75,77541.37,0.0,0.11442,0.0001,13.38866]
[1779703889656,28.75,77541.37,0.0,0.11442,0.0001,13.38866]
[1779703889678,28.75,77541.37,0.0,0.11442,0.0001,13.38866]
[1779703889779,28.75,77542.62,0.0,0.11454,0.0001,13.39869]
[1779703891641,28.75,77542.62,0.0,0.11454,0.0001,13.39837]
[1779703891692,28.75,77542.62,0.0,0.11454,0.0001,13.39837]
[1779703891737,28.75,77542.45,0.0,0.11449,0.0001,13.39269]
[1779703893673,28.75,77542.45,0.0,0.11448,0.0001,13.39239]
[1779703893710,28.75,77542.45,0.0,0.11448,0.0001,13.39239]
[1779703893738,28.75,77542.45,0.0,0.11448,0.0001,13.39239]
[1779703893772,28.75,77543.67,0.0,0.1146,0.0001,13.40217]
[1779703895734,28.75,77543.67,0.0,0.1146,0.0001,13.40186]
[1779703895754,28.75,77543.67,0.0,0.1146,0.0001,13.40186]
[1779703895830,28.75,77543.62,0.0,0.11459,0.0001,13.40114]
[1779703897758,28.75,77543.62,0.0,0.11458,0.0001,13.40083]
[1779703897780,28.75,77543.62,0.0,0.11458,0.0001,13.40083]
[1779703897821,28.75,77543.82,0.0,0.1146,0.0001,13.40219]
[1779703904175,28.74,77544.31,0.0,0.11463,0.0001,13.40505]
[1779703909857,28.74,77547.18,0.0,0.11488,0.0001,13.42641]
[1779703915898,28.74,77550.89,0.0,0.11522,0.0001,13.45503]
[1779703920935,28.74,77552.35,0.0,0.11534,0.0001,13.46526]
[1779703925970,28.73,77552.2,0.0,0.1153,0.0001,13.46213]
[1779703931004,28.73,77550.75,0.0,0.11514,0.0001,13.44824]
[1779703936046,28.73,77544.55,0.0,0.11452,0.0001,13.39538]
[1779703941075,28.73,77544.75,0.0,0.11452,0.0001,13.39566]
[1779703946112,28.72,77545.76,0.0,0.1146,0.0001,13.40267]
[1779703951146,28.72,77546.03,0.0,0.11458,0.0001,13.39961]
[1779703956954,28.72,77547.38,0.0,0.1147,0.0001,13.40974]
[1779703962223,28.72,77547.89,0.0,0.11473,0.0001,13.41213]
[1779703968142,28.72,77548.82,0.0,0.11481,0.0001,13.41879]
[1779703973284,28.72,77549.37,0.0,0.11486,0.0001,13.42283]
[1779703979343,28.71,77546.44,0.0,0.11454,0.0001,13.39579]
[1779703984749,28.71,77547.55,0.0,0.11463,0.0001,13.40348]
[1779703990420,28.71,77548.64,0.0,0.11472,0.0001,13.41127]
[1779703995455,28.71,77553.89,0.0,0.11521,0.0001,13.45339]
[1779704000493,28.7,77552.92,0.0,0.1151,0.0001,13.44377]
[1779704005528,28.7,77552.29,0.0,0.11502,0.0001,13.43701]
[1779704011570,28.7,77550.11,0.0,0.11476,0.0001,13.41322]
[1779704016606,28.7,77550.19,0.0,0.11475,0.0001,13.41252]
[1779704021641,28.69,77550.14,0.0,0.11473,0.0001,13.41073]
[1779704026677,28.69,77551.05,0.0,0.1148,0.0001,13.41686]
[1779704031718,28.69,77550.84,0.0,0.11476,0.0001,13.4134]
[1779704036747,28.69,77550.85,0.0,0.11475,0.0001,13.41234]
[1779704041930,28.69,77553.12,0.0,0.11495,0.0001,13.42965]
[1779704048833,28.68,77555.24,0.0,0.11512,0.0001,13.44459]
[1779704054873,28.68,77553.37,0.0,0.11492,0.0001,13.42712]
[1779704059908,28.68,77552.37,0.0,0.1148,0.0001,13.41728]
[1779704064945,28.67,77552.25,0.0,0.11477,0.0001,13.41476]
[1779704069982,28.67,77550.22,0.0,0.11456,0.0001,13.39648]
[1779704075020,28.67,77549.78,0.0,0.11447,0.0001,13.38748]
[1779704080055,28.67,77549.57,0.0,0.11443,0.0001,13.38439]
[1779704085092,28.67,77548.35,0.0,0.1143,0.0001,13.37299]
[1779704092141,28.66,77547.01,0.0,0.11415,0.0001,13.36023]
[1779704097177,28.66,77550.52,0.0,0.11447,0.0001,13.38808]
[1779704102212,28.66,77550.86,0.0,0.11449,0.0001,13.38953]
[1779704107248,28.66,77551.65,0.0,0.11455,0.0001,13.39469]
[1779704108969,28.66,77551.65,0.0,0.11455,0.0001,13.39469]
[1779704109138,28.66,77552.44,0.0,0.11462,0.0001,13.40067]
[1779704112907,28.66,77556.32,0.0,0.11499,0.0001,13.43198]
[1779704112911,28.66,77556.32,0.0,0.11499,0.0001,13.43198]
[1779704114928,28.66,77557.33,0.0,0.11508,0.0001,13.44006]
[1779704114964,28.66,77557.33,0.0,0.11508,0.0001,13.44006]
[1779704115001,28.66,77558.35,0.0,0.11518,0.0001,13.44792]
[1779704116957,28.66,77558.35,0.0,0.11518,0.0001,13.44792]
[1779704117106,28.65,77563.33,0.0,0.11566,0.0001,13.4887]
[1779704118892,28.65,77564.19,0.0,0.11574,0.0001,13.49553]
[1779704118905,28.65,77564.19,0.0,0.11574,0.0001,13.49553]
[1779704121015,28.65,77567.29,0.0,0.11604,0.0001,13.52069]
[1779704121024,28.65,77567.29,0.0,0.11604,0.0001,13.52069]
[1779704121092,28.65,77569.21,0.0,0.11622,0.0001,13.53634]
[1779704123057,28.65,77569.21,0.0,0.11622,0.0001,13.53634]
[1779704123088,28.65,77570.94,0.0,0.11638,0.0001,13.55007]
[1779704128096,28.65,77570.5,0.0,0.11632,0.0001,13.54494]
[1779704129150,28.65,77570.62,0.0,0.11633,0.0001,13.54558]
[1779704129159,28.65,77570.62,0.0,0.11633,0.0001,13.54558]
[1779704129402,28.65,77570.4,0.0,0.1163,0.0001,13.54337]
[1779704131188,28.65,77570.4,0.0,0.1163,0.0001,13.54337]
[1779704132116,28.65,77568.13,0.0,0.11604,0.0001,13.51939]
[1779704137141,28.64,77566.74,0.0,0.11589,0.0001,13.50648]
[1779704137275,28.64,77566.74,0.0,0.11588,0.0001,13.50634]
[1779704137287,28.64,77566.74,0.0,0.11588,0.0001,13.50634]
[1779704139315,28.64,77566.88,0.0,0.1159,0.0001,13.50738]
[1779704139333,28.64,77566.88,0.0,0.1159,0.0001,13.50738]
[1779704139404,28.64,77566.8,0.0,0.11588,0.0001,13.50638]
[1779704141338,28.64,77566.8,0.0,0.11588,0.0001,13.50638]
[1779704142201,28.64,77566.81,0.0,0.11587,0.0001,13.50549]
[1779704143139,28.64,77581.45,0.0,0.11732,0.0001,13.62716]
[1779704143368,28.64,77581.45,0.0,0.11732,0.0001,13.62716]
[1779704143373,28.64,77581.45,0.0,0.11732,0.0001,13.62716]
[1779704143389,28.64,77581.45,0.0,0.11732,0.0001,13.62716]
[1779704143394,28.64,77581.45,0.0,0.11732,0.0001,13.62716]
[1779704147453,28.64,77585.63,0.0,0.11772,0.0001,13.66075]
[1779704147461,28.64,77585.63,0.0,0.11772,0.0001,13.66075]
[1779704152367,28.64,77585.73,0.0,0.11771,0.0001,13.65995]
[1779704152371,28.64,77585.73,0.0,0.11771,0.0001,13.65995]
[1779704152379,28.64,77585.73,0.0,0.11771,0.0001,13.65995]
[1779704153555,28.64,77581.24,0.0,0.11726,0.0001,13.62215]
[1779704153586,28.64,77581.24,0.0,0.11726,0.0001,13.62215]
[1779704153652,28.64,77577.26,0.0,0.11686,0.0001,13.58895]
[1779704155583,28.64,77577.26,0.0,0.11686,0.0001,13.58869]
[1779704156209,28.64,77578.03,0.0,0.11693,0.0001,13.5947]
[1779704161221,28.63,77582.69,0.0,0.11738,0.0001,13.63267]
[1779704161659,28.63,77583.4,0.0,0.11745,0.0001,13.63835]
[1779704161665,28.63,77583.4,0.0,0.11745,0.0001,13.63835]
[1779704161751,28.63,77583.73,0.0,0.11748,0.0001,13.64111]
[1779704163703,28.63,77583.73,0.0,0.11748,0.0001,13.64085]
[1779704164137,28.63,77586.04,0.0,0.1177,0.0001,13.65964]
[1779704165713,28.63,77586.88,0.0,0.11778,0.0001,13.66638]
[1779704165722,28.63,77586.88,0.0,0.11778,0.0001,13.66638]
[1779704165723,28.63,77586.88,0.0,0.11778,0.0001,13.66638]
[1779704167737,28.63,77586.8,0.0,0.11777,0.0001,13.66543]
[1779704167760,28.63,77586.8,0.0,0.11777,0.0001,13.66543]
[1779704167827,28.63,77587.11,0.0,0.1178,0.0001,13.66774]
[1779704169828,28.63,77587.11,0.0,0.1178,0.0001,13.66746]
[1779704169865,28.63,77587.11,0.0,0.1178,0.0001,13.66746]
[1779704170050,28.63,77592.34,0.0,0.11831,0.0001,13.71062]
[1779704171818,28.63,77595.37,0.0,0.11861,0.0001,13.73563]
[1779704171847,28.63,77595.37,0.0,0.11861,0.0001,13.73563]
[1779704171853,28.63,77595.37,0.0,0.11861,0.0001,13.73563]
[1779704171876,28.63,77595.37,0.0,0.11861,0.0001,13.73563]
[1779704172339,28.63,77596.06,0.0,0.11867,0.0001,13.74104]
[1779704173844,28.63,77596.06,0.0,0.11867,0.0001,13.74104]
[1779704173889,28.63,77596.06,0.0,0.11867,0.0001,13.74104]
[1779704175880,28.63,77595.86,0.0,0.11864,0.0001,13.73861]
[1779704175907,28.63,77595.86,0.0,0.11864,0.0001,13.73861]
[1779704177903,28.63,77594.95,0.0,0.11854,0.0001,13.73025]
[1779704177934,28.63,77594.95,0.0,0.11854,0.0001,13.73025]
[1779704179939,28.63,77595.97,0.0,0.11864,0.0001,13.73804]
[1779704179966,28.63,77595.97,0.0,0.11864,0.0001,13.73804]
[1779704181967,28.63,77595.97,0.0,0.11863,0.0001,13.73727]
[1779704182007,28.63,77595.97,0.0,0.11863,0.0001,13.73727]
[1779704184012,28.62,77594.74,0.0,0.11849,0.0001,13.72583]
[1779704184035,28.62,77594.74,0.0,0.11849,0.0001,13.72583]
[1779704186048,28.62,77594.74,0.0,0.11849,0.0001,13.72545]
[1779704186080,28.62,77594.74,0.0,0.11849,0.0001,13.72545]
[1779704188089,28.62,77593.61,0.0,0.11836,0.0001,13.71523]
[1779704188117,28.62,77593.61,0.0,0.11836,0.0001,13.71523]
[1779704190128,28.62,77594.17,0.0,0.11841,0.0001,13.71877]
[1779704190162,28.62,77594.17,0.0,0.11841,0.0001,13.71877]
[1779704192157,28.62,77593.8,0.0,0.11834,0.0001,13.71171]
[1779704192170,28.62,77593.8,0.0,0.11834,0.0001,13.71171]
[1779704194193,28.62,77593.06,0.0,0.11827,0.0001,13.70553]
[1779704194225,28.62,77593.06,0.0,0.11827,0.0001,13.70553]
[1779704196216,28.62,77592.99,0.0,0.11826,0.0001,13.70498]
[1779704196246,28.62,77592.99,0.0,0.11826,0.0001,13.70498]
[1779704198249,28.62,77593.12,0.0,0.11826,0.0001,13.70529]
[1779704198279,28.62,77593.12,0.0,0.11826,0.0001,13.70491]
[1779704200286,28.62,77592.43,0.0,0.11818,0.0001,13.69799]
[1779704200318,28.62,77592.43,0.0,0.11818,0.0001,13.69799]
[1779704202312,28.62,77592.4,0.0,0.11817,0.0001,13.69736]
[1779704202347,28.62,77592.4,0.0,0.11817,0.0001,13.69736]
[1779704204341,28.61,77591.55,0.0,0.11807,0.0001,13.68913]
[1779704204371,28.61,77591.55,0.0,0.11807,0.0001,13.68913]
[1779704206372,28.61,77591.55,0.0,0.11807,0.0001,13.68913]
[1779704206411,28.61,77591.55,0.0,0.11807,0.0001,13.68913]
[1779704208408,28.61,77591.55,0.0,0.11806,0.0001,13.68805]
[1779704208436,28.61,77591.55,0.0,0.11806,0.0001,13.68805]
[1779704210440,28.61,77591.66,0.0,0.11805,0.0001,13.6879]
[1779704210466,28.61,77591.66,0.0,0.11805,0.0001,13.6879]
[1779704212468,28.61,77592.14,0.0,0.11809,0.0001,13.6912]
[1779704212503,28.61,77592.14,0.0,0.11809,0.0001,13.6912]
[1779704214491,28.61,77591.22,0.0,0.11799,0.0001,13.6828]
[1779704214524,28.61,77591.22,0.0,0.11799,0.0001,13.6828]
[1779704216519,28.61,77592.28,0.0,0.1181,0.0001,13.69134]
[1779704216533,28.61,77592.28,0.0,0.1181,0.0001,13.69134]
[1779704218534,28.61,77592.68,0.0,0.11814,0.0001,13.69474]
[1779704218569,28.61,77592.68,0.0,0.11814,0.0001,13.69474]
[1779704223579,28.61,77592.45,0.0,0.11811,0.0001,13.69291]
[1779704228604,28.61,77592.69,0.0,0.11814,0.0001,13.69496]
[1779704233615,28.61,77591.82,0.0,0.11805,0.0001,13.68768]
[1779704236791,28.61,77596.09,0.0,0.11848,0.0001,13.72343]
[1779704236805,28.61,77596.09,0.0,0.11848,0.0001,13.72343]
[1779704238812,28.61,77596.56,0.0,0.11852,0.0001,13.72731]
[1779704238834,28.61,77596.56,0.0,0.11852,0.0001,13.72731]
[1779704240835,28.61,77595.65,0.0,0.11843,0.0001,13.71959]
[1779704240855,28.61,77595.65,0.0,0.11843,0.0001,13.71959]
[1779704242869,28.61,77596.0,0.0,0.11847,0.0001,13.72249]
[1779704242896,28.61,77596.0,0.0,0.11847,0.0001,13.72249]
[1779704244908,28.61,77596.1,0.0,0.11848,0.0001,13.72322]
[1779704244937,28.61,77596.1,0.0,0.11848,0.0001,13.72322]
[1779704246932,28.61,77596.19,0.0,0.11848,0.0001,13.72391]
[1779704246958,28.61,77596.19,0.0,0.11848,0.0001,13.72391]
[1779704248957,28.61,77596.28,0.0,0.11849,0.0001,13.72463]
[1779704248996,28.61,77596.28,0.0,0.11849,0.0001,13.72463]
[1779704250374,28.61,77601.87,0.0,0.11905,0.0001,13.77138]
[1779704250404,28.61,77601.87,0.0,0.11905,0.0001,13.77138]
[1779704250994,28.61,77601.87,0.0,0.11905,0.0001,13.77138]
[1779704251030,28.61,77601.87,0.0,0.11905,0.0001,13.77138]
[1779704251261,28.61,77601.87,0.0,0.11902,0.0001,13.76734]
[1779704253008,28.61,77603.91,0.0,0.11923,0.0001,13.78436]
[1779704253034,28.61,77603.91,0.0,0.11923,0.0001,13.78436]
[1779704254041,28.61,77604.0,0.0,0.11923,0.0001,13.78501]
[1779704255052,28.61,77603.61,0.0,0.11919,0.0001,13.78163]
[1779704255058,28.61,77603.61,0.0,0.11919,0.0001,13.78163]
[1779704255101,28.61,77603.61,0.0,0.11919,0.0001,13.78163]
[1779704255290,28.61,77603.64,0.0,0.1192,0.0001,13.78178]
[1779704257092,28.61,77603.74,0.0,0.1192,0.0001,13.78251]
[1779704257114,28.61,77603.74,0.0,0.1192,0.0001,13.78251]
[1779704259117,28.61,77605.84,0.0,0.11941,0.0001,13.79987]
[1779704259148,28.61,77605.84,0.0,0.11941,0.0001,13.79987]
[1779704261161,28.61,77605.83,0.0,0.11941,0.0001,13.79965]
[1779704261191,28.61,77605.83,0.0,0.11941,0.0001,13.79965]
[1779704263198,28.61,77604.79,0.0,0.1193,0.0001,13.79067]
[1779704263228,28.61,77604.79,0.0,0.1193,0.0001,13.79067]
[1779704265233,28.61,77604.05,0.0,0.11923,0.0001,13.78421]
[1779704265257,28.61,77604.05,0.0,0.11923,0.0001,13.78421]
[1779704267254,28.61,77603.86,0.0,0.1192,0.0001,13.78238]
[1779704267282,28.61,77603.86,0.0,0.1192,0.0001,13.78238]
[1779704269282,28.61,77603.86,0.0,0.1192,0.0001,13.78214]
[1779704269311,28.61,77603.86,0.0,0.1192,0.0001,13.78214]
[1779704271307,28.61,77603.86,0.0,0.1192,0.0001,13.78179]
[1779704271352,28.61,77603.59,0.0,0.11917,0.0001,13.77942]
[1779704273339,28.61,77603.37,0.0,0.11914,0.0001,13.77745]
[1779704273379,28.61,77603.37,0.0,0.11914,0.0001,13.77745]
[1779704275376,28.6,77602.97,0.0,0.1191,0.0001,13.77388]
[1779704275420,28.6,77602.97,0.0,0.1191,0.0001,13.77388]
[1779704277396,28.6,77600.69,0.0,0.11887,0.0001,13.75455]
[1779704277429,28.6,77600.69,0.0,0.11887,0.0001,13.75455]
[1779704279426,28.6,77600.74,0.0,0.11887,0.0001,13.7548]
[1779704279446,28.6,77600.74,0.0,0.11887,0.0001,13.7548]
[1779704281450,28.6,77600.45,0.0,0.11884,0.0001,13.75222]
[1779704281478,28.6,77600.45,0.0,0.11884,0.0001,13.75222]
[1779704286502,28.6,77597.11,0.0,0.1185,0.0001,13.72395]
[1779704289574,28.6,77597.93,0.0,0.11858,0.0001,13.73077]
[1779704289593,28.6,77597.93,0.0,0.11858,0.0001,13.73077]
[1779704291607,28.6,77598.14,0.0,0.11861,0.0001,13.73251]
[1779704291639,28.6,77598.14,0.0,0.11861,0.0001,13.73251]
[1779704293630,28.6,77598.0,0.0,0.11859,0.0001,13.73131]
[1779704293648,28.6,77598.0,0.0,0.11859,0.0001,13.73131]
[1779704295660,28.6,77598.58,0.0,0.11865,0.0001,13.73615]
[1779704295695,28.6,77598.58,0.0,0.11865,0.0001,13.73615]
[1779704299717,28.6,77598.58,0.0,0.11865,0.0001,13.73607]
[1779704299742,28.6,77598.58,0.0,0.11865,0.0001,13.73607]
[1779704301755,28.6,77598.58,0.0,0.11865,0.0001,13.73607]
[1779704301794,28.6,77598.58,0.0,0.11865,0.0001,13.73607]
[1779704303780,28.6,77598.58,0.0,0.11865,0.0001,13.73603]
[1779704303797,28.6,77598.58,0.0,0.11865,0.0001,13.73603]
[1779704305812,28.6,77597.86,0.0,0.11857,0.0001,13.72999]
[1779704305830,28.6,77597.86,0.0,0.11857,0.0001,13.72999]
[1779704307847,28.6,77598.68,0.0,0.11866,0.0001,13.73684]
[1779704307879,28.6,77598.68,0.0,0.11866,0.0001,13.73684]
[1779704309878,28.6,77597.93,0.0,0.11858,0.0001,13.73053]
[1779704309908,28.6,77597.93,0.0,0.11858,0.0001,13.73053]
[1779704311904,28.6,77597.97,0.0,0.11859,0.0001,13.73085]
[1779704311936,28.6,77597.97,0.0,0.11859,0.0001,13.73085]
[1779704313927,28.6,77598.7,0.0,0.11863,0.0001,13.73294]
[1779704313969,28.6,77598.7,0.0,0.11863,0.0001,13.73294]
[1779704315963,28.6,77598.06,0.0,0.11856,0.0001,13.72754]
[1779704315993,28.6,77598.06,0.0,0.11856,0.0001,13.72754]
[1779704317980,28.6,77597.45,0.0,0.1185,0.0001,13.72242]
[1779704318006,28.6,77597.45,0.0,0.1185,0.0001,13.72242]
[1779704320009,28.6,77597.26,0.0,0.11848,0.0001,13.72081]
[1779704320030,28.6,77597.26,0.0,0.11848,0.0001,13.72081]
[1779704322041,28.6,77597.39,0.0,0.1185,0.0001,13.72189]
[1779704322070,28.6,77597.39,0.0,0.1185,0.0001,13.72189]
[1779704324066,28.6,77597.16,0.0,0.11847,0.0001,13.71996]
[1779704324089,28.6,77597.16,0.0,0.11847,0.0001,13.71996]
[1779704324193,28.6,77597.16,0.0,0.11847,0.0001,13.71996]
[1779704324242,28.6,77597.16,0.0,0.11847,0.0001,13.71996]
[1779704326102,28.6,77596.96,0.0,0.11845,0.0001,13.71827]
[1779704326122,28.6,77596.96,0.0,0.11845,0.0001,13.71827]
[1779704328134,28.6,77596.32,0.0,0.11839,0.0001,13.71291]
[1779704328149,28.6,77596.32,0.0,0.11839,0.0001,13.71291]
[1779704330172,28.6,77596.67,0.0,0.11842,0.0001,13.71586]
[1779704330206,28.6,77596.67,0.0,0.11842,0.0001,13.71586]
[1779704332202,28.6,77596.65,0.0,0.11842,0.0001,13.7157]
[1779704332228,28.6,77596.65,0.0,0.11842,0.0001,13.7157]
[1779704334240,28.6,77596.65,0.0,0.11842,0.0001,13.7157]
[1779704334268,28.6,77596.65,0.0,0.11842,0.0001,13.7157]
[1779704336265,28.6,77595.94,0.0,0.11835,0.0001,13.70977]
[1779704336303,28.6,77595.94,0.0,0.11835,0.0001,13.70977]
[1779704338303,28.6,77595.91,0.0,0.11835,0.0001,13.70954]
[1779704338331,28.6,77595.91,0.0,0.11835,0.0001,13.70954]
[1779704340324,28.6,77596.05,0.0,0.11836,0.0001,13.71073]
[1779704340346,28.6,77596.05,0.0,0.11836,0.0001,13.71073]
[1779704345363,28.6,77595.47,0.0,0.11831,0.0001,13.70593]
[1779704348504,28.6,77595.11,0.0,0.11827,0.0001,13.70297]
[1779704348574,28.6,77595.11,0.0,0.11827,0.0001,13.70297]
[1779704348760,28.6,77595.11,0.0,0.11827,0.0001,13.70297]
[1779704349360,28.6,77580.18,0.0,0.11678,0.0001,13.57819]
[1779704350571,28.6,77571.98,0.0,0.11597,0.0001,13.50939]
[1779704350629,28.6,77571.98,0.0,0.11597,0.0001,13.50939]
[1779704352543,28.6,77571.03,0.0,0.11587,0.0001,13.50088]
[1779704353065,28.6,77571.75,0.0,0.11594,0.0001,13.50688]
[1779704358117,28.6,77571.42,0.0,0.11589,0.0001,13.50302]
[1779704358625,28.6,77571.22,0.0,0.11587,0.0001,13.50079]
[1779704359341,28.6,77571.28,0.0,0.11587,0.0001,13.5012]
[1779704364341,28.6,77569.55,0.0,0.1157,0.0001,13.48638]
[1779704366735,28.6,77572.13,0.0,0.11594,0.0001,13.50698]
[1779704366741,28.6,77572.13,0.0,0.11594,0.0001,13.50698]
[1779704371748,28.6,77571.87,0.0,0.11587,0.0001,13.4993]
[1779704374867,28.59,77571.69,0.0,0.11584,0.0001,13.4969]
[1779704374872,28.59,77571.69,0.0,0.11584,0.0001,13.4969]
[1779704374886,28.59,77571.69,0.0,0.11584,0.0001,13.4969]
[1779704376902,28.59,77568.14,0.0,0.11548,0.0001,13.46676]
[1779704376912,28.59,77568.14,0.0,0.11548,0.0001,13.46676]
[1779704380951,28.59,77570.91,0.0,0.11574,0.0001,13.48888]
[1779704380959,28.59,77570.91,0.0,0.11574,0.0001,13.48888]
[1779704385988,28.59,77572.73,0.0,0.11591,0.0001,13.5029]
[1779704387057,28.59,77572.81,0.0,0.11591,0.0001,13.50334]
[1779704387096,28.59,77572.81,0.0,0.11591,0.0001,13.50313]
[1779704389086,28.59,77572.81,0.0,0.11591,0.0001,13.50292]
[1779704389418,28.59,77573.7,0.0,0.11599,0.0001,13.51013]
[1779704391108,28.59,77573.49,0.0,0.11597,0.0001,13.50817]
[1779704391119,28.59,77573.49,0.0,0.11597,0.0001,13.50817]
[1779704393134,28.59,77573.67,0.0,0.11598,0.0001,13.50929]
[1779704393145,28.59,77573.67,0.0,0.11598,0.0001,13.50929]
[1779704393691,28.59,77573.66,0.0,0.11598,0.0001,13.50902]
[1779704394263,28.59,77574.15,0.0,0.11603,0.0001,13.51294]
[1779704397286,28.59,77559.35,0.0,0.11457,0.0001,13.38946]
[1779704402321,28.59,77556.62,0.0,0.1143,0.0001,13.36677]
[1779704404412,28.59,77556.62,0.0,0.1143,0.0001,13.36677]
[1779704404653,28.59,77556.3,0.0,0.11427,0.0001,13.3641]
[1779704405340,28.59,77553.17,0.0,0.11396,0.0001,13.33808]
[1779704406349,28.59,77543.71,0.0,0.11304,0.0001,13.25959]
[1779704412391,28.59,77543.22,0.0,0.11301,0.0001,13.25631]
[1779704415478,28.59,77543.88,0.0,0.11307,0.0001,13.26204]
[1779704416422,28.59,77527.5,0.0,0.11149,0.0001,13.12637]
[1779704421453,28.59,77522.09,0.0,0.11097,0.0001,13.0816]
[1779704426491,28.59,77520.4,0.0,0.11081,0.0001,13.06743]
[1779704431527,28.59,77519.55,0.0,0.11069,0.0001,13.05612]
[1779704437418,28.59,77519.31,0.0,0.11067,0.0001,13.05382]
[1779704438432,28.59,77519.31,0.0,0.11067,0.0001,13.05382]
[1779704439108,28.59,77518.96,0.0,0.11063,0.0001,13.05069]
[1779704439175,28.59,77517.83,0.0,0.11052,0.0001,13.04137]
[1779704444046,28.59,77506.61,0.0,0.10945,9e-05,12.94879]
[1779704445925,28.59,77506.61,0.0,0.10945,9e-05,12.94882]
[1779704445977,28.59,77506.46,0.0,0.10944,9e-05,12.94764]
[1779704447959,28.59,77506.46,0.0,0.10944,9e-05,12.94771]
[1779704448148,28.59,77507.29,0.0,0.10952,9e-05,12.95461]
[1779704453682,28.59,77508.46,0.0,0.10963,9e-05,12.96463]
[1779704458716,28.59,77510.22,0.0,0.1098,0.0001,12.97936]
[1779704463753,28.59,77507.85,0.0,0.10958,9e-05,12.96028]
[1779704468241,28.59,77506.84,0.0,0.10949,9e-05,12.95226]
[1779704468380,28.59,77505.58,0.0,0.10938,9e-05,12.94211]
[1779704473888,28.59,77504.29,0.0,0.10926,9e-05,12.93206]
[1779704479866,28.59,77497.72,0.0,0.10865,9e-05,12.8793]
[1779704483582,28.59,77496.75,0.0,0.10857,9e-05,12.87224]
[1779704483701,28.59,77496.75,0.0,0.10857,9e-05,12.87224]
[1779704483727,28.59,77496.75,0.0,0.10857,9e-05,12.87224]
[1779704483890,28.59,77496.75,0.0,0.10857,9e-05,12.87224]
[1779704484653,28.59,77490.72,0.0,0.108,9e-05,12.82279]
[1779704484712,28.59,77490.72,0.0,0.108,9e-05,12.82279]
[1779704484901,28.59,77490.72,0.0,0.10801,9e-05,12.82302]
[1779704488276,28.59,77471.51,0.0,0.10622,9e-05,12.66611]
[1779704489907,28.59,77470.84,0.0,0.10615,9e-05,12.6608]
[1779704490721,28.59,77470.27,0.0,0.1061,9e-05,12.65627]
[1779704490741,28.59,77470.27,0.0,0.1061,9e-05,12.65627]
[1779704491297,28.59,77470.53,0.0,0.1061,9e-05,12.6546]
[1779704492718,28.59,77471.55,0.0,0.1062,9e-05,12.66304]
[1779704493505,28.59,77470.56,0.0,0.10611,9e-05,12.65508]
[1779704494742,28.59,77471.37,0.0,0.10618,9e-05,12.66181]
[1779704494750,28.59,77471.37,0.0,0.10618,9e-05,12.66181]
[1779704495326,28.59,77471.0,0.0,0.10615,9e-05,12.65891]
[1779704496758,28.59,77471.0,0.0,0.10615,9e-05,12.65891]
[1779704497547,28.59,77470.25,0.0,0.10608,9e-05,12.65304]
[1779704498805,28.6,77470.23,0.0,0.10608,9e-05,12.653]
[1779704498807,28.6,77470.23,0.0,0.10608,9e-05,12.653]
[1779704498816,28.6,77470.23,0.0,0.10608,9e-05,12.653]
[1779704503837,28.6,77471.62,0.0,0.10622,9e-05,12.66493]
[1779704504900,28.6,77470.89,0.0,0.10615,9e-05,12.65908]
[1779704505395,28.6,77470.92,0.0,0.10616,9e-05,12.65944]
[1779704506111,28.6,77470.92,0.0,0.10616,9e-05,12.65944]
[1779704506402,28.6,77471.76,0.0,0.10624,9e-05,12.66642]
[1779704511440,28.6,77477.2,0.0,0.10675,9e-05,12.71123]
[1779704517130,28.6,77477.63,0.0,0.10679,9e-05,12.71509]
[1779704522527,28.6,77476.2,0.0,0.10668,9e-05,12.7056]
[1779704530583,28.6,77477.2,0.0,0.10679,9e-05,12.71473]
[1779704535627,28.6,77486.81,0.0,0.10769,9e-05,12.79371]
[1779704535995,28.6,77486.81,0.0,0.10769,9e-05,12.79371]
[1779704537368,28.6,77486.81,0.0,0.10769,9e-05,12.79371]
[1779704537425,28.6,77486.81,0.0,0.10769,9e-05,12.79371]
[1779704537439,28.6,77486.81,0.0,0.10769,9e-05,12.79371]
[1779704537492,28.6,77486.81,0.0,0.10769,9e-05,12.79371]
[1779704539404,28.6,77491.58,0.0,0.10815,9e-05,12.8338]
[1779704539466,28.6,77491.58,0.0,0.10815,9e-05,12.8338]
[1779704539523,28.6,77491.58,0.0,0.10815,9e-05,12.8338]
[1779704541425,28.6,77492.66,0.0,0.10825,9e-05,12.84296]
[1779704541471,28.6,77492.66,0.0,0.10825,9e-05,12.84296]
[1779704541480,28.6,77492.66,0.0,0.10825,9e-05,12.84296]
[1779704541531,28.6,77492.66,0.0,0.10825,9e-05,12.84296]
[1779704543438,28.61,77495.59,0.0,0.10854,9e-05,12.86784]
[1779704543485,28.61,77495.59,0.0,0.10854,9e-05,12.86784]
[1779704543490,28.61,77495.59,0.0,0.10854,9e-05,12.86784]
[1779704543520,28.61,77495.59,0.0,0.10854,9e-05,12.86784]
[1779704545480,28.61,77497.92,0.0,0.10877,9e-05,12.88747]
[1779704545523,28.61,77497.92,0.0,0.10877,9e-05,12.88747]
[1779704545529,28.61,77497.92,0.0,0.10877,9e-05,12.88747]
[1779704545554,28.61,77497.92,0.0,0.10877,9e-05,12.88747]
[1779704547511,28.61,77497.52,0.0,0.10873,9e-05,12.88469]
[1779704547562,28.61,77497.52,0.0,0.10873,9e-05,12.88469]
[1779704547571,28.61,77497.52,0.0,0.10873,9e-05,12.88469]
[1779704547623,28.61,77497.52,0.0,0.10873,9e-05,12.88469]
[1779704549527,28.61,77498.49,0.0,0.10883,9e-05,12.89312]
[1779704549582,28.61,77498.49,0.0,0.10883,9e-05,12.89312]
[1779704549613,28.61,77498.49,0.0,0.10883,9e-05,12.89312]
[1779704549635,28.61,77499.44,0.0,0.10892,9e-05,12.90115]
[1779704551551,28.61,77499.44,0.0,0.10892,9e-05,12.90115]
[1779704551601,28.61,77499.44,0.0,0.10892,9e-05,12.90115]
[1779704551575,28.61,77499.94,0.0,0.10895,9e-05,12.90177]
[1779704553582,28.61,77499.94,0.0,0.10895,9e-05,12.90198]
[1779704553619,28.61,77499.94,0.0,0.10895,9e-05,12.90198]
[1779704553628,28.61,77499.94,0.0,0.10895,9e-05,12.90198]
[1779704553654,28.61,77499.94,0.0,0.10895,9e-05,12.90198]
[1779704555303,28.61,77500.21,0.0,0.10898,9e-05,12.90463]
[1779704555355,28.61,77500.21,0.0,0.10898,9e-05,12.90463]
[1779704555561,28.61,77500.21,0.0,0.10898,9e-05,12.90463]
[1779704555588,28.61,77500.21,0.0,0.10898,9e-05,12.90463]
[1779704557656,28.61,77488.99,0.0,0.10793,9e-05,12.81275]
[1779704557710,28.61,77488.99,0.0,0.10793,9e-05,12.81268]
[1779704557718,28.61,77488.99,0.0,0.10793,9e-05,12.81268]
[1779704557739,28.61,77488.99,0.0,0.10793,9e-05,12.81268]
[1779704559677,28.61,77492.03,0.0,0.10821,9e-05,12.83749]
[1779704559723,28.61,77492.03,0.0,0.10821,9e-05,12.83738]
[1779704559731,28.61,77492.03,0.0,0.10821,9e-05,12.83738]
[1779704559781,28.61,77492.03,0.0,0.10821,9e-05,12.83738]
[1779704561707,28.61,77492.02,0.0,0.1082,9e-05,12.83709]
[1779704561751,28.61,77492.02,0.0,0.1082,9e-05,12.83709]
[1779704561784,28.61,77492.02,0.0,0.1082,9e-05,12.83709]
[1779704562456,28.61,77491.87,0.0,0.10819,9e-05,12.83575]
[1779704563741,28.61,77491.31,0.0,0.10814,9e-05,12.83105]
[1779704563797,28.61,77491.31,0.0,0.10814,9e-05,12.83105]
[1779704564470,28.61,77490.73,0.0,0.10808,9e-05,12.8266]
[1779704565786,28.61,77490.77,0.0,0.10809,9e-05,12.82723]
[1779704565816,28.61,77490.77,0.0,0.10809,9e-05,12.82723]
[1779704565825,28.61,77490.77,0.0,0.10809,9e-05,12.82723]
[1779704565846,28.61,77490.77,0.0,0.10809,9e-05,12.82723]
[1779704567806,28.61,77490.19,0.0,0.10804,9e-05,12.82306]
[1779704567869,28.61,77490.19,0.0,0.10804,9e-05,12.82306]
[1779704567879,28.61,77490.19,0.0,0.10804,9e-05,12.82306]
[1779704567903,28.61,77490.19,0.0,0.10804,9e-05,12.82306]
[1779704569855,28.61,77488.67,0.0,0.10791,9e-05,12.81119]
[1779704569892,28.61,77488.67,0.0,0.10791,9e-05,12.81119]
[1779704569907,28.61,77488.67,0.0,0.10791,9e-05,12.81119]
[1779704569922,28.61,77488.67,0.0,0.10791,9e-05,12.81119]
[1779704571463,28.61,77488.67,0.0,0.10791,9e-05,12.81148]
[1779704571516,28.61,77488.67,0.0,0.10791,9e-05,12.81148]
[1779704571528,28.61,77488.67,0.0,0.10791,9e-05,12.81148]
[1779704571578,28.61,77488.67,0.0,0.10791,9e-05,12.81148]
[1779704571882,28.61,77488.86,0.0,0.10793,9e-05,12.81332]
[1779704571911,28.61,77488.86,0.0,0.10793,9e-05,12.81332]
[1779704572526,28.61,77488.86,0.0,0.10794,9e-05,12.8136]
[1779704573921,28.61,77489.49,0.0,0.108,9e-05,12.81904]
[1779704573952,28.61,77489.49,0.0,0.108,9e-05,12.81904]
[1779704574541,28.61,77491.08,0.0,0.10815,9e-05,12.83232]
[1779704575956,28.61,77492.68,0.0,0.1083,9e-05,12.84567]
[1779704575991,28.61,77492.68,0.0,0.1083,9e-05,12.84567]
[1779704575996,28.61,77492.68,0.0,0.1083,9e-05,12.84567]
[1779704576022,28.61,77492.68,0.0,0.1083,9e-05,12.84567]
[1779704577990,28.61,77492.18,0.0,0.10826,9e-05,12.84202]
[1779704578031,28.61,77492.18,0.0,0.10826,9e-05,12.84202]
[1779704578038,28.61,77492.18,0.0,0.10826,9e-05,12.84202]
[1779704578064,28.61,77492.18,0.0,0.10826,9e-05,12.84202]
[1779704579043,28.61,77492.4,0.0,0.10829,9e-05,12.84404]
[1779704579092,28.61,77492.4,0.0,0.10829,9e-05,12.84404]
[1779704579105,28.61,77492.4,0.0,0.10829,9e-05,12.84404]
[1779704579163,28.61,77492.4,0.0,0.10829,9e-05,12.84404]
[1779704580032,28.62,77492.31,0.0,0.10828,9e-05,12.84352]
[1779704580059,28.62,77492.31,0.0,0.10828,9e-05,12.84352]
[1779704580583,28.62,77487.16,0.0,0.1078,9e-05,12.80156]
[1779704582046,28.62,77482.71,0.0,0.10739,9e-05,12.76543]
[1779704582076,28.62,77482.71,0.0,0.10739,9e-05,12.76543]
[1779704582597,28.62,77482.01,0.0,0.10732,9e-05,12.76002]
[1779704583548,28.62,77482.01,0.0,0.10732,9e-05,12.76002]
[1779704583575,28.62,77482.01,0.0,0.10732,9e-05,12.76002]
[1779704583581,28.62,77482.01,0.0,0.10732,9e-05,12.76002]
[1779704583601,28.62,77482.01,0.0,0.10732,9e-05,12.76002]
[1779704584085,28.62,77478.17,0.0,0.10697,9e-05,12.72897]
[1779704584116,28.62,77478.17,0.0,0.10697,9e-05,12.72897]
[1779704584612,28.62,77478.17,0.0,0.10697,9e-05,12.72932]
[1779704586121,28.62,77476.25,0.0,0.10679,9e-05,12.7136]
[1779704586143,28.62,77476.25,0.0,0.10679,9e-05,12.7136]
[1779704586625,28.62,77474.69,0.0,0.10665,9e-05,12.70084]
[1779704588164,28.62,77475.13,0.0,0.10669,9e-05,12.70443]
[1779704588197,28.62,77475.13,0.0,0.10669,9e-05,12.70443]
[1779704588202,28.62,77475.13,0.0,0.10669,9e-05,12.70443]
[1779704588231,28.62,77475.13,0.0,0.10669,9e-05,12.70443]
[1779704590192,28.62,77475.4,0.0,0.10671,9e-05,12.70662]
[1779704590210,28.62,77475.4,0.0,0.10671,9e-05,12.70662]
[1779704590219,28.62,77475.4,0.0,0.10671,9e-05,12.70662]
[1779704590237,28.62,77475.4,0.0,0.10671,9e-05,12.70662]
[1779704592216,28.62,77476.87,0.0,0.10685,9e-05,12.7186]
[1779704592233,28.62,77476.87,0.0,0.10685,9e-05,12.7186]
[1779704592246,28.62,77476.87,0.0,0.10685,9e-05,12.7186]
[1779704592264,28.62,77476.87,0.0,0.10685,9e-05,12.7186]
[1779704594254,28.62,77476.57,0.0,0.10682,9e-05,12.71609]
[1779704594280,28.62,77476.57,0.0,0.10682,9e-05,12.71609]
[1779704594288,28.62,77476.57,0.0,0.10682,9e-05,12.71609]
[1779704594312,28.62,77476.57,0.0,0.10682,9e-05,12.71609]
[1779704596274,28.62,77474.79,0.0,0.10666,9e-05,12.70151]
[1779704596311,28.62,77474.79,0.0,0.10666,9e-05,12.70151]
[1779704596339,28.62,77474.79,0.0,0.10666,9e-05,12.70151]
[1779704598304,28.62,77475.03,0.0,0.10668,9e-05,12.70347]
[1779704598337,28.62,77475.03,0.0,0.10668,9e-05,12.70347]
[1779704598372,28.62,77475.03,0.0,0.10668,9e-05,12.70347]
[1779704598474,28.62,77474.98,0.0,0.10667,9e-05,12.70305]
[1779704600340,28.62,77474.98,0.0,0.10667,9e-05,12.70305]
[1779704600360,28.62,77474.98,0.0,0.10667,9e-05,12.70305]
[1779704600723,28.62,77475.06,0.0,0.10668,9e-05,12.7037]
[1779704602289,28.62,77475.57,0.0,0.10673,9e-05,12.70786]
[1779704602324,28.62,77475.57,0.0,0.10673,9e-05,12.70786]
[1779704602340,28.62,77475.57,0.0,0.10673,9e-05,12.70786]
[1779704602357,28.62,77475.57,0.0,0.10673,9e-05,12.70786]
[1779704604345,28.62,77479.37,0.0,0.10708,9e-05,12.73886]
[1779704604396,28.62,77479.37,0.0,0.10708,9e-05,12.73886]
[1779704604405,28.62,77479.37,0.0,0.10708,9e-05,12.73886]
[1779704604463,28.62,77479.37,0.0,0.10708,9e-05,12.73886]
[1779704606430,28.62,77486.4,0.0,0.10774,9e-05,12.79629]
[1779704606483,28.62,77486.4,0.0,0.10774,9e-05,12.79629]
[1779704606492,28.62,77486.4,0.0,0.10774,9e-05,12.79629]
[1779704606517,28.62,77486.4,0.0,0.10774,9e-05,12.79629]
[1779704608461,28.62,77488.82,0.0,0.10797,9e-05,12.81664]
[1779704608503,28.62,77488.82,0.0,0.10797,9e-05,12.81664]
[1779704608507,28.62,77488.82,0.0,0.10797,9e-05,12.81664]
[1779704608533,28.62,77488.82,0.0,0.10797,9e-05,12.81664]
[1779704610478,28.62,77489.64,0.0,0.10805,9e-05,12.82379]
[1779704610517,28.62,77489.64,0.0,0.10805,9e-05,12.82379]
[1779704610542,28.62,77489.64,0.0,0.10805,9e-05,12.82379]
[1779704612526,28.62,77489.31,0.0,0.108,9e-05,12.81774]
[1779704612557,28.62,77489.31,0.0,0.108,9e-05,12.81774]
[1779704612567,28.62,77489.31,0.0,0.108,9e-05,12.81774]
[1779704612588,28.62,77489.31,0.0,0.108,9e-05,12.81774]
[1779704614563,28.62,77489.31,0.0,0.108,9e-05,12.81793]
[1779704614605,28.62,77489.31,0.0,0.108,9e-05,12.81793]
[1779704614611,28.62,77489.31,0.0,0.108,9e-05,12.81793]
[1779704614635,28.62,77489.31,0.0,0.108,9e-05,12.81793]
[1779704616585,28.62,77491.67,0.0,0.10823,9e-05,12.83723]
[1779704616625,28.62,77491.67,0.0,0.10823,9e-05,12.83723]
[1779704616647,28.62,77491.67,0.0,0.10823,9e-05,12.83723]
[1779704616659,28.62,77492.61,0.0,0.10831,9e-05,12.84448]
[1779704618624,28.62,77492.61,0.0,0.10831,9e-05,12.84448]
[1779704618646,28.62,77492.61,0.0,0.10831,9e-05,12.84448]
[1779704618679,28.62,77493.4,0.0,0.10838,9e-05,12.8505]
[1779704620667,28.62,77493.4,0.0,0.10838,9e-05,12.8505]
[1779704620694,28.62,77493.4,0.0,0.10838,9e-05,12.8505]
[1779704620699,28.62,77493.4,0.0,0.10838,9e-05,12.8505]
[1779704620722,28.62,77493.4,0.0,0.10838,9e-05,12.8505]
[1779704622696,28.62,77493.4,0.0,0.10837,9e-05,12.85004]
[1779704622736,28.62,77493.4,0.0,0.10837,9e-05,12.85004]
[1779704622741,28.62,77493.4,0.0,0.10837,9e-05,12.85004]
[1779704622766,28.62,77493.4,0.0,0.10837,9e-05,12.85004]
[1779704624723,28.62,77496.19,0.0,0.10863,9e-05,12.87245]
[1779704624750,28.62,77496.19,0.0,0.10863,9e-05,12.87245]
[1779704624757,28.62,77496.19,0.0,0.10863,9e-05,12.87245]
[1779704624779,28.62,77496.19,0.0,0.10862,9e-05,12.87198]
[1779704626767,28.62,77496.19,0.0,0.10862,9e-05,12.87198]
[1779704626782,28.62,77496.19,0.0,0.10862,9e-05,12.87198]
[1779704626791,28.62,77496.19,0.0,0.10862,9e-05,12.87198]
[1779704626812,28.62,77496.19,0.0,0.10862,9e-05,12.87198]
[1779704628796,28.61,77498.77,0.0,0.10886,9e-05,12.89244]
[1779704628839,28.61,77498.77,0.0,0.10886,9e-05,12.89244]
[1779704628860,28.61,77498.77,0.0,0.10886,9e-05,12.89244]
[1779704630838,28.61,77498.77,0.0,0.10886,9e-05,12.89221]
[1779704630867,28.61,77498.77,0.0,0.10886,9e-05,12.89221]
[1779704630894,28.61,77498.77,0.0,0.10886,9e-05,12.89221]
[1779704631292,28.61,77498.77,0.0,0.10885,9e-05,12.89174]
[1779704632868,28.61,77498.77,0.0,0.10885,9e-05,12.89174]
[1779704632907,28.61,77498.77,0.0,0.10885,9e-05,12.89174]
[1779704633008,28.61,77499.29,0.0,0.10889,9e-05,12.89553]
[1779704634910,28.61,77499.29,0.0,0.10889,9e-05,12.8953]
[1779704634942,28.61,77499.29,0.0,0.10889,9e-05,12.8953]
[1779704634950,28.61,77499.29,0.0,0.10889,9e-05,12.8953]
[1779704634972,28.61,77499.29,0.0,0.10889,9e-05,12.8953]
[1779704636917,28.61,77499.73,0.0,0.10893,9e-05,12.89848]
[1779704636949,28.61,77499.73,0.0,0.10893,9e-05,12.89848]
[1779704636954,28.61,77499.73,0.0,0.10893,9e-05,12.89848]
[1779704636979,28.61,77499.73,0.0,0.10893,9e-05,12.89848]
[1779704638952,28.61,77500.78,0.0,0.10902,9e-05,12.90688]
[1779704638995,28.61,77500.78,0.0,0.10902,9e-05,12.90688]
[1779704639021,28.61,77500.78,0.0,0.10902,9e-05,12.90688]
[1779704640978,28.61,77501.76,0.0,0.10911,9e-05,12.9145]
[1779704641005,28.61,77501.76,0.0,0.10911,9e-05,12.9145]
[1779704641032,28.61,77501.76,0.0,0.10911,9e-05,12.9145]
[1779704641131,28.61,77502.7,0.0,0.1092,9e-05,12.92178]
[1779704643005,28.61,77502.7,0.0,0.10919,9e-05,12.92157]
[1779704643037,28.61,77502.7,0.0,0.10919,9e-05,12.92157]
[1779704643377,28.61,77503.02,0.0,0.10922,9e-05,12.92375]
[1779704645048,28.61,77503.76,0.0,0.10929,9e-05,12.92961]
[1779704645096,28.61,77503.76,0.0,0.10929,9e-05,12.92961]
[1779704645124,28.61,77503.76,0.0,0.10929,9e-05,12.92961]
[1779704647076,28.61,77503.99,0.0,0.10931,9e-05,12.9315]
[1779704647105,28.61,77503.99,0.0,0.10931,9e-05,12.9315]
[1779704647134,28.61,77503.99,0.0,0.10931,9e-05,12.9315]
[1779704647148,28.61,77504.51,0.0,0.10935,9e-05,12.93533]
[1779704649091,28.61,77504.51,0.0,0.10935,9e-05,12.93511]
[1779704649119,28.61,77504.51,0.0,0.10935,9e-05,12.93511]
[1779704649418,28.61,77505.92,0.0,0.10948,9e-05,12.94625]
[1779704651122,28.61,77505.92,0.0,0.10948,9e-05,12.94602]
[1779704651151,28.61,77505.92,0.0,0.10948,9e-05,12.94602]
[1779704651161,28.61,77505.92,0.0,0.10948,9e-05,12.94602]
[1779704651178,28.61,77505.92,0.0,0.10948,9e-05,12.94602]
[1779704653156,28.61,77506.44,0.0,0.10952,9e-05,12.95007]
[1779704653176,28.61,77506.44,0.0,0.10952,9e-05,12.95007]
[1779704653203,28.61,77506.44,0.0,0.10952,9e-05,12.95007]
[1779704653257,28.61,77506.67,0.0,0.10954,9e-05,12.95173]
[1779704655200,28.61,77506.67,0.0,0.10954,9e-05,12.95149]
[1779704655229,28.61,77506.67,0.0,0.10954,9e-05,12.95149]
[1779704655666,28.61,77506.67,0.0,0.10954,9e-05,12.95149]
[1779704655758,28.61,77506.67,0.0,0.10954,9e-05,12.95149]
[1779704655769,28.61,77506.67,0.0,0.10954,9e-05,12.95149]
[1779704655787,28.61,77506.67,0.0,0.10954,9e-05,12.95149]
[1779704655702,28.61,77510.84,0.0,0.10993,0.0001,12.9853]
[1779704657229,28.61,77512.27,0.0,0.11006,0.0001,12.99679]
[1779704657263,28.61,77512.27,0.0,0.11006,0.0001,12.99679]
[1779704657269,28.61,77512.27,0.0,0.11006,0.0001,12.99679]
[1779704657293,28.61,77512.27,0.0,0.11006,0.0001,12.99679]
[1779704659258,28.61,77514.62,0.0,0.11029,0.0001,13.01626]
[1779704659300,28.61,77514.62,0.0,0.11029,0.0001,13.01626]
[1779704659304,28.61,77514.62,0.0,0.11029,0.0001,13.01626]
[1779704659332,28.61,77514.62,0.0,0.11029,0.0001,13.01626]
[1779704661283,28.61,77514.44,0.0,0.11028,0.0001,13.01589]
[1779704661314,28.61,77514.44,0.0,0.11028,0.0001,13.01589]
[1779704661322,28.61,77514.44,0.0,0.11028,0.0001,13.01589]
[1779704661342,28.61,77514.44,0.0,0.11028,0.0001,13.01589]
[1779704663319,28.61,77514.45,0.0,0.11028,0.0001,13.01606]
[1779704663357,28.61,77514.45,0.0,0.11028,0.0001,13.01606]
[1779704663366,28.61,77514.45,0.0,0.11028,0.0001,13.01606]
[1779704663387,28.61,77514.45,0.0,0.11028,0.0001,13.01606]
[1779704665359,28.61,77514.09,0.0,0.11025,0.0001,13.0133]
[1779704665399,28.61,77514.09,0.0,0.11025,0.0001,13.0133]
[1779704665425,28.61,77514.09,0.0,0.11025,0.0001,13.0133]
[1779704667362,28.61,77513.92,0.0,0.11023,0.0001,13.01172]
[1779704667384,28.61,77513.92,0.0,0.11023,0.0001,13.01172]
[1779704667412,28.61,77513.92,0.0,0.11023,0.0001,13.01172]
[1779704667483,28.61,77511.14,0.0,0.10996,0.0001,12.98828]
[1779704669402,28.61,77511.14,0.0,0.10996,0.0001,12.98828]
[1779704669423,28.61,77511.14,0.0,0.10996,0.0001,12.98828]
[1779704669491,28.61,77511.27,0.0,0.10997,0.0001,12.98883]
[1779704671442,28.61,77511.27,0.0,0.10997,0.0001,12.98858]
[1779704671493,28.61,77511.27,0.0,0.10997,0.0001,12.98858]
[1779704671502,28.61,77511.27,0.0,0.10997,0.0001,12.98858]
[1779704671524,28.61,77511.27,0.0,0.10997,0.0001,12.98858]
[1779704673470,28.61,77510.95,0.0,0.1099,0.0001,12.98175]
[1779704673512,28.61,77510.95,0.0,0.1099,0.0001,12.98175]
[1779704673518,28.61,77510.95,0.0,0.1099,0.0001,12.98175]
[1779704673543,28.61,77510.95,0.0,0.1099,0.0001,12.98175]
[1779704675517,28.6,77508.88,0.0,0.1097,9e-05,12.96423]
[1779704675537,28.6,77508.88,0.0,0.1097,9e-05,12.96423]
[1779704675545,28.6,77508.88,0.0,0.1097,9e-05,12.96423]
[1779704675566,28.6,77508.88,0.0,0.1097,9e-05,12.96423]
[1779704677537,28.6,77509.23,0.0,0.10973,9e-05,12.96664]
[1779704677574,28.6,77509.23,0.0,0.10973,9e-05,12.96664]
[1779704677582,28.6,77509.23,0.0,0.10973,9e-05,12.96664]
[1779704677605,28.6,77509.23,0.0,0.10973,9e-05,12.96664]
[1779704679560,28.6,77510.31,0.0,0.10983,0.0001,12.97506]
[1779704679597,28.6,77510.31,0.0,0.10983,0.0001,12.97506]
[1779704679623,28.6,77510.31,0.0,0.10983,0.0001,12.97506]
[1779704681588,28.6,77511.75,0.0,0.10996,0.0001,12.98619]
[1779704681604,28.6,77511.75,0.0,0.10996,0.0001,12.98619]
[1779704681616,28.6,77511.75,0.0,0.10996,0.0001,12.98619]
[1779704681635,28.6,77511.75,0.0,0.10996,0.0001,12.98619]
[1779704683619,28.6,77512.15,0.0,0.10999,0.0001,12.98924]
[1779704683650,28.6,77512.15,0.0,0.10999,0.0001,12.98924]
[1779704683660,28.6,77512.15,0.0,0.10999,0.0001,12.98924]
[1779704683686,28.6,77512.15,0.0,0.10999,0.0001,12.98924]
[1779704685655,28.6,77512.03,0.0,0.10997,0.0001,12.98775]
[1779704685719,28.6,77512.03,0.0,0.10997,0.0001,12.98775]
[1779704685728,28.6,77512.03,0.0,0.10997,0.0001,12.98775]
[1779704685750,28.6,77512.03,0.0,0.10997,0.0001,12.98775]
[1779704687709,28.6,77509.62,0.0,0.10974,0.0001,12.96718]
[1779704687734,28.6,77509.62,0.0,0.10974,0.0001,12.96718]
[1779704687758,28.6,77509.62,0.0,0.10974,0.0001,12.96718]
[1779704689751,28.6,77509.45,0.0,0.10972,9e-05,12.96556]
[1779704689770,28.6,77509.45,0.0,0.10972,9e-05,12.96556]
[1779704689799,28.6,77509.45,0.0,0.10972,9e-05,12.96556]
[1779704690347,28.6,77509.79,0.0,0.10974,0.0001,12.96792]
[1779704691788,28.6,77509.79,0.0,0.10974,0.0001,12.96792]
[1779704691807,28.6,77509.79,0.0,0.10974,0.0001,12.96792]
[1779704692361,28.6,77509.85,0.0,0.10974,0.0001,12.96797]
[1779704693816,28.6,77509.85,0.0,0.10974,0.0001,12.96797]
[1779704693831,28.6,77509.85,0.0,0.10974,0.0001,12.96797]
[1779704693840,28.6,77509.85,0.0,0.10974,0.0001,12.96797]
[1779704693860,28.6,77507.19,0.0,0.10949,9e-05,12.94564]
[1779704695842,28.6,77506.8,0.0,0.10945,9e-05,12.94221]
[1779704695867,28.6,77506.8,0.0,0.10945,9e-05,12.94221]
[1779704695903,28.6,77506.8,0.0,0.10945,9e-05,12.94221]
[1779704696388,28.6,77505.41,0.0,0.10931,9e-05,12.93055]
[1779704697865,28.6,77504.78,0.0,0.10925,9e-05,12.92492]
[1779704697895,28.6,77504.78,0.0,0.10925,9e-05,12.92492]
[1779704697908,28.6,77503.97,0.0,0.10917,9e-05,12.91826]
[1779704699897,28.6,77503.97,0.0,0.10917,9e-05,12.91803]
[1779704699932,28.6,77503.97,0.0,0.10917,9e-05,12.91803]
[1779704699962,28.6,77503.97,0.0,0.10917,9e-05,12.91803]
[1779704700745,28.6,77501.58,0.0,0.10894,9e-05,12.89794]
[1779704701936,28.6,77501.58,0.0,0.10894,9e-05,12.89794]
[1779704701976,28.6,77501.58,0.0,0.10894,9e-05,12.89794]
[1779704702432,28.6,77501.4,0.0,0.10892,9e-05,12.89623]
[1779704703964,28.59,77500.93,0.0,0.10887,9e-05,12.89214]
[1779704704010,28.59,77500.93,0.0,0.10887,9e-05,12.89214]
[1779704704036,28.59,77500.93,0.0,0.10887,9e-05,12.89214]
[1779704704812,28.59,77498.93,0.0,0.10868,9e-05,12.87526]
[1779704705998,28.59,77498.93,0.0,0.10868,9e-05,12.87526]
[1779704706022,28.59,77498.93,0.0,0.10868,9e-05,12.87526]
[1779704706461,28.59,77494.99,0.0,0.1083,9e-05,12.8427]
[1779704708028,28.59,77493.97,0.0,0.1082,9e-05,12.83397]
[1779704708059,28.59,77493.97,0.0,0.1082,9e-05,12.83397]
[1779704708065,28.59,77493.97,0.0,0.1082,9e-05,12.83397]
[1779704708091,28.59,77493.97,0.0,0.1082,9e-05,12.83397]
[1779704710066,28.59,77493.28,0.0,0.10813,9e-05,12.82813]
[1779704710104,28.59,77493.28,0.0,0.10813,9e-05,12.82813]
[1779704710134,28.59,77493.28,0.0,0.10813,9e-05,12.82813]
[1779704712095,28.59,77492.76,0.0,0.10808,9e-05,12.82336]
[1779704712119,28.59,77492.76,0.0,0.10808,9e-05,12.82336]
[1779704712128,28.59,77492.76,0.0,0.10808,9e-05,12.82336]
[1779704712149,28.59,77492.76,0.0,0.10808,9e-05,12.82336]
[1779704714132,28.59,77492.81,0.0,0.10808,9e-05,12.8236]
[1779704714152,28.59,77492.81,0.0,0.10808,9e-05,12.8236]
[1779704714181,28.59,77492.81,0.0,0.10808,9e-05,12.8236]
[1779704714220,28.59,77492.19,0.0,0.10802,9e-05,12.81835]
[1779704716154,28.59,77492.19,0.0,0.10802,9e-05,12.81803]
[1779704716189,28.59,77492.19,0.0,0.10802,9e-05,12.81803]
[1779704716532,28.59,77489.54,0.0,0.10777,9e-05,12.79617]
[1779704718188,28.59,77489.22,0.0,0.10774,9e-05,12.79342]
[1779704718225,28.59,77489.22,0.0,0.10774,9e-05,12.79342]
[1779704718254,28.59,77489.22,0.0,0.10774,9e-05,12.79342]
[1779704718546,28.59,77489.01,0.0,0.10771,9e-05,12.79157]
[1779704720212,28.59,77488.72,0.0,0.10769,9e-05,12.78906]
[1779704720231,28.59,77488.72,0.0,0.10769,9e-05,12.78906]
[1779704720241,28.59,77488.17,0.0,0.10763,9e-05,12.78456]
[1779704722229,28.59,77488.17,0.0,0.10763,9e-05,12.78431]
[1779704722261,28.59,77488.17,0.0,0.10763,9e-05,12.78431]
[1779704722291,28.59,77488.17,0.0,0.10763,9e-05,12.78431]
[1779704722574,28.59,77487.62,0.0,0.10758,9e-05,12.77969]
[1779704723480,28.59,77487.62,0.0,0.10758,9e-05,12.77969]
[1779704723522,28.59,77487.62,0.0,0.10758,9e-05,12.77969]
[1779704723582,28.59,77487.44,0.0,0.10756,9e-05,12.77809]
[1779704724277,28.59,77487.44,0.0,0.10756,9e-05,12.77809]
[1779704724303,28.59,77487.44,0.0,0.10756,9e-05,12.77809]
[1779704724317,28.59,77487.44,0.0,0.10756,9e-05,12.77809]
[1779704724331,28.59,77487.44,0.0,0.10756,9e-05,12.77809]
[1779704726304,28.59,77482.47,0.0,0.10709,9e-05,12.73725]
[1779704726335,28.59,77482.47,0.0,0.10709,9e-05,12.73725]
[1779704726341,28.59,77482.47,0.0,0.10709,9e-05,12.73725]
[1779704726365,28.59,77482.47,0.0,0.10709,9e-05,12.73725]
[1779704728330,28.59,77481.83,0.0,0.10703,9e-05,12.73196]
[1779704728362,28.59,77481.83,0.0,0.10703,9e-05,12.73196]
[1779704728369,28.59,77481.83,0.0,0.10703,9e-05,12.73196]
[1779704728390,28.59,77481.83,0.0,0.10703,9e-05,12.73196]
[1779704730369,28.59,77481.38,0.0,0.10699,9e-05,12.72811]
[1779704730402,28.59,77481.38,0.0,0.10699,9e-05,12.72811]
[1779704730428,28.59,77481.38,0.0,0.10699,9e-05,12.72811]
[1779704732395,28.59,77479.9,0.0,0.10682,9e-05,12.71199]
[1779704732429,28.59,77479.9,0.0,0.10682,9e-05,12.71199]
[1779704732434,28.59,77479.9,0.0,0.10682,9e-05,12.71199]
[1779704732458,28.59,77479.9,0.0,0.10682,9e-05,12.71199]
[1779704734432,28.59,77480.2,0.0,0.10685,9e-05,12.71437]
[1779704734458,28.59,77480.2,0.0,0.10685,9e-05,12.71437]
[1779704734468,28.59,77480.2,0.0,0.10685,9e-05,12.71437]
[1779704734488,28.59,77480.2,0.0,0.10685,9e-05,12.71437]
[1779704736457,28.59,77480.03,0.0,0.10683,9e-05,12.71291]
[1779704736494,28.59,77480.03,0.0,0.10683,9e-05,12.71291]
[1779704736519,28.59,77480.03,0.0,0.10683,9e-05,12.71291]
[1779704737974,28.59,77479.77,0.0,0.10681,9e-05,12.71072]
[1779704738003,28.59,77479.77,0.0,0.10681,9e-05,12.71072]
[1779704738010,28.59,77479.77,0.0,0.10681,9e-05,12.71072]
[1779704738031,28.59,77479.77,0.0,0.10681,9e-05,12.71072]
[1779704738485,28.59,77479.77,0.0,0.10681,9e-05,12.71072]
[1779704738503,28.59,77479.77,0.0,0.10681,9e-05,12.71072]
[1779704738687,28.59,77478.43,0.0,0.10668,9e-05,12.69974]
[1779704740508,28.59,77474.43,0.0,0.10631,9e-05,12.66706]
[1779704740535,28.59,77474.43,0.0,0.10631,9e-05,12.66706]
[1779704740700,28.59,77474.52,0.0,0.10632,9e-05,12.66783]
[1779704742537,28.59,77474.52,0.0,0.10632,9e-05,12.66783]
[1779704742552,28.59,77474.52,0.0,0.10632,9e-05,12.66783]
[1779704742580,28.59,77474.52,0.0,0.10632,9e-05,12.66783]
[1779704742622,28.59,77474.0,0.0,0.10627,9e-05,12.66366]
[1779704744570,28.59,77474.0,0.0,0.10627,9e-05,12.66366]
[1779704744589,28.59,77474.0,0.0,0.10627,9e-05,12.66366]
[1779704744730,28.59,77474.37,0.0,0.10631,9e-05,12.66676]
[1779704746600,28.59,77474.25,0.0,0.10629,9e-05,12.66582]
[1779704746632,28.59,77474.25,0.0,0.10629,9e-05,12.66582]
[1779704746646,28.59,77474.25,0.0,0.10629,9e-05,12.66582]
[1779704746661,28.59,77474.25,0.0,0.10629,9e-05,12.66582]
[1779704748638,28.59,77475.45,0.0,0.10641,9e-05,12.6757]
[1779704748653,28.59,77475.45,0.0,0.10641,9e-05,12.6757]
[1779704748659,28.59,77475.45,0.0,0.10641,9e-05,12.6757]
[1779704748681,28.59,77475.45,0.0,0.10641,9e-05,12.6757]
[1779704750090,28.59,77475.87,0.0,0.10645,9e-05,12.6792]
[1779704750126,28.59,77475.87,0.0,0.10645,9e-05,12.6792]
[1779704750134,28.59,77475.87,0.0,0.10645,9e-05,12.6792]
[1779704754684,28.59,77468.93,0.0,0.10581,9e-05,12.6229]
[1779704754748,28.59,77468.93,0.0,0.10581,9e-05,12.6229]
[1779704754798,28.59,77469.31,0.0,0.10584,9e-05,12.62617]
[1779704756749,28.59,77468.15,0.0,0.10574,9e-05,12.61687]
[1779704756843,28.59,77467.84,0.0,0.10571,9e-05,12.61452]
[1779704760021,28.59,77469.76,0.0,0.1059,9e-05,12.63073]
[1779704760055,28.59,77469.76,0.0,0.1059,9e-05,12.63073]
[1779704760840,28.59,77469.76,0.0,0.1059,9e-05,12.63092]
[1779704764883,28.59,77466.52,0.0,0.10561,9e-05,12.6052]
[1779704764891,28.59,77465.87,0.0,0.10555,9e-05,12.60014]
[1779704766921,28.59,77462.83,0.0,0.10527,9e-05,12.57589]
[1779704766929,28.59,77462.83,0.0,0.10527,9e-05,12.57589]
[1779704771955,28.6,77461.97,0.0,0.10521,9e-05,12.57035]
[1779704772136,28.6,77461.97,0.0,0.10521,9e-05,12.57035]
[1779704772142,28.6,77461.97,0.0,0.10521,9e-05,12.57035]
[1779704772924,28.6,77461.77,0.0,0.1052,9e-05,12.56903]
[1779704775067,28.6,77458.21,0.0,0.10488,9e-05,12.54072]
[1779704775902,28.6,77458.41,0.0,0.1049,9e-05,12.5427]
[1779704777075,28.6,77458.33,0.0,0.10489,9e-05,12.54239]
[1779704777083,28.6,77458.33,0.0,0.10489,9e-05,12.54239]
[1779704779100,28.6,77459.52,0.0,0.10501,9e-05,12.55276]
[1779704779109,28.6,77459.52,0.0,0.10501,9e-05,12.55276]
[1779704781121,28.6,77459.26,0.0,0.10499,9e-05,12.55098]
[1779704781150,28.6,77459.26,0.0,0.10499,9e-05,12.55098]
[1779704781189,28.6,77459.18,0.0,0.10499,9e-05,12.55066]
[1779704785195,28.6,77459.59,0.0,0.10503,9e-05,12.55467]
[1779704785874,28.6,77460.68,0.0,0.10515,9e-05,12.56451]
[1779704787221,28.6,77463.11,0.0,0.10537,9e-05,12.5846]
[1779704787229,28.6,77463.11,0.0,0.10537,9e-05,12.5846]
[1779704787269,28.6,77462.84,0.0,0.10535,9e-05,12.58241]
[1779704789235,28.6,77462.84,0.0,0.10535,9e-05,12.5827]
[1779704789879,28.6,77463.34,0.0,0.10541,9e-05,12.58734]
[1779704791284,28.6,77463.05,0.0,0.10538,9e-05,12.58526]
[1779704791291,28.6,77463.05,0.0,0.10538,9e-05,12.58526]
[1779704791318,28.6,77463.05,0.0,0.10538,9e-05,12.58526]
[1779704791392,28.6,77463.83,0.0,0.10543,9e-05,12.58769]
[1779704797092,28.61,77462.08,0.0,0.10528,9e-05,12.57519]
[1779704802126,28.61,77463.97,0.0,0.10548,9e-05,12.59199]
[1779704807161,28.61,77463.85,0.0,0.10548,9e-05,12.59237]
[1779704812196,28.61,77465.87,0.0,0.10568,9e-05,12.6101]
[1779704817231,28.61,77465.14,0.0,0.10563,9e-05,12.6054]
[1779704821788,28.62,77465.15,0.0,0.10564,9e-05,12.60648]
[1779704821825,28.62,77465.15,0.0,0.10564,9e-05,12.60648]
[1779704821867,28.62,77465.26,0.0,0.10565,9e-05,12.60762]
[1779704823804,28.62,77465.26,0.0,0.10566,9e-05,12.60787]
[1779704823851,28.62,77465.26,0.0,0.10566,9e-05,12.60787]
[1779704823889,28.62,77465.09,0.0,0.10564,9e-05,12.60673]
[1779704825811,28.62,77465.09,0.0,0.10564,9e-05,12.60673]
[1779704825857,28.62,77465.09,0.0,0.10564,9e-05,12.60673]
[1779704825912,28.62,77465.32,0.0,0.10567,9e-05,12.6091]
[1779704827851,28.62,77465.32,0.0,0.10567,9e-05,12.6091]
[1779704827892,28.62,77465.32,0.0,0.10567,9e-05,12.6091]
[1779704827899,28.62,77465.32,0.0,0.10567,9e-05,12.6091]
[1779704827928,28.62,77465.32,0.0,0.10567,9e-05,12.6091]
[1779704827953,28.62,77465.11,0.0,0.10566,9e-05,12.60789]
[1779704829866,28.62,77465.11,0.0,0.10566,9e-05,12.60789]
[1779704829892,28.62,77465.11,0.0,0.10566,9e-05,12.60789]
[1779704829926,28.62,77464.71,0.0,0.10562,9e-05,12.60468]
[1779704831897,28.62,77464.71,0.0,0.10562,9e-05,12.60468]
[1779704831942,28.62,77464.71,0.0,0.10562,9e-05,12.60468]
[1779704831953,28.62,77464.71,0.0,0.10562,9e-05,12.60468]
[1779704831976,28.62,77464.71,0.0,0.10562,9e-05,12.60468]
[1779704832337,28.62,77464.92,0.0,0.10564,9e-05,12.606]
[1779704833937,28.62,77464.92,0.0,0.10564,9e-05,12.606]
[1779704833969,28.62,77464.92,0.0,0.10564,9e-05,12.606]
[1779704834000,28.62,77464.87,0.0,0.10563,9e-05,12.6052]
[1779704835944,28.62,77464.87,0.0,0.10563,9e-05,12.6052]
[1779704835982,28.62,77464.87,0.0,0.10563,9e-05,12.6052]
[1779704835993,28.62,77464.87,0.0,0.10562,9e-05,12.60501]
[1779704836023,28.62,77464.87,0.0,0.10562,9e-05,12.60501]
[1779704836367,28.62,77465.01,0.0,0.10564,9e-05,12.60596]
[1779704838034,28.62,77464.06,0.0,0.10555,9e-05,12.59804]
[1779704838079,28.62,77464.06,0.0,0.10555,9e-05,12.59804]
[1779704838755,28.62,77460.88,0.0,0.10525,9e-05,12.57181]
[1779704840068,28.62,77460.88,0.0,0.10525,9e-05,12.57181]
[1779704840107,28.62,77460.88,0.0,0.10525,9e-05,12.57181]
[1779704840120,28.62,77460.88,0.0,0.10525,9e-05,12.57181]
[1779704840170,28.62,77460.88,0.0,0.10525,9e-05,12.57181]
[1779704840842,28.62,77460.94,0.0,0.10525,9e-05,12.572]
[1779704842072,28.62,77460.94,0.0,0.10525,9e-05,12.572]
[1779704842131,28.62,77460.94,0.0,0.10525,9e-05,12.572]
[1779704842410,28.62,77460.1,0.0,0.10517,9e-05,12.56502]
[1779704844113,28.61,77460.07,0.0,0.10516,9e-05,12.56449]
[1779704844145,28.61,77460.07,0.0,0.10516,9e-05,12.56449]
[1779704844149,28.61,77460.07,0.0,0.10516,9e-05,12.56449]
[1779704844210,28.61,77460.07,0.0,0.10516,9e-05,12.56449]
[1779704844798,28.61,77460.52,0.0,0.1052,9e-05,12.56801]
[1779704846152,28.61,77460.52,0.0,0.1052,9e-05,12.56801]
[1779704846188,28.61,77460.52,0.0,0.1052,9e-05,12.56801]
[1779704846437,28.61,77462.28,0.0,0.10536,9e-05,12.58219]
[1779704848174,28.61,77461.54,0.0,0.10529,9e-05,12.57601]
[1779704848209,28.61,77461.54,0.0,0.10529,9e-05,12.57601]
[1779704848221,28.61,77461.54,0.0,0.10529,9e-05,12.57601]
[1779704848263,28.61,77461.54,0.0,0.10529,9e-05,12.57601]
[1779704848450,28.61,77461.69,0.0,0.10531,9e-05,12.57712]
[1779704850220,28.61,77464.35,0.0,0.10556,9e-05,12.59895]
[1779704850251,28.61,77464.35,0.0,0.10556,9e-05,12.59895]
[1779704850841,28.61,77469.2,0.0,0.10601,9e-05,12.63872]
[1779704852249,28.61,77469.2,0.0,0.10598,9e-05,12.6348]
[1779704852290,28.61,77469.2,0.0,0.10598,9e-05,12.6348]
[1779704852300,28.61,77469.2,0.0,0.10598,9e-05,12.6348]
[1779704852319,28.61,77469.2,0.0,0.10598,9e-05,12.6348]
[1779704852480,28.61,77469.76,0.0,0.10603,9e-05,12.63957]
[1779704854258,28.62,77469.83,0.0,0.10604,9e-05,12.64055]
[1779704854282,28.62,77469.83,0.0,0.10604,9e-05,12.64055]
[1779704854493,28.62,77469.83,0.0,0.10604,9e-05,12.64055]
[1779704856306,28.62,77469.29,0.0,0.106,9e-05,12.63635]
[1779704856339,28.62,77469.29,0.0,0.106,9e-05,12.63635]
[1779704856348,28.62,77469.29,0.0,0.106,9e-05,12.63635]
[1779704856366,28.62,77469.29,0.0,0.106,9e-05,12.63635]
[1779704856390,28.62,77469.43,0.0,0.10601,9e-05,12.6377]
[1779704858335,28.62,77469.43,0.0,0.10601,9e-05,12.6377]
[1779704858375,28.62,77469.43,0.0,0.10601,9e-05,12.6377]
[1779704858521,28.62,77469.43,0.0,0.10602,9e-05,12.63811]
[1779704860363,28.62,77468.73,0.0,0.10595,9e-05,12.63261]
[1779704860391,28.62,77468.73,0.0,0.10595,9e-05,12.63261]
[1779704860399,28.62,77468.73,0.0,0.10595,9e-05,12.63261]
[1779704860420,28.62,77468.73,0.0,0.10595,9e-05,12.63261]
[1779704860535,28.62,77468.84,0.0,0.10597,9e-05,12.63372]
[1779704862397,28.62,77469.1,0.0,0.10599,9e-05,12.63604]
[1779704862443,28.62,77469.1,0.0,0.10599,9e-05,12.63604]
[1779704862550,28.62,77469.17,0.0,0.106,9e-05,12.63682]
[1779704864424,28.62,77468.98,0.0,0.10599,9e-05,12.63568]
[1779704864454,28.62,77468.98,0.0,0.10599,9e-05,12.63568]
[1779704864464,28.62,77468.98,0.0,0.10599,9e-05,12.63568]
[1779704864483,28.62,77468.98,0.0,0.10599,9e-05,12.63568]
[1779704864566,28.62,77469.06,0.0,0.106,9e-05,12.63633]
[1779704865745,28.62,77469.06,0.0,0.106,9e-05,12.63633]
[1779704865786,28.62,77469.06,0.0,0.106,9e-05,12.63633]
[1779704865846,28.62,77469.06,0.0,0.106,9e-05,12.63674]
[1779704866463,28.62,77469.06,0.0,0.106,9e-05,12.63674]
[1779704866967,28.62,77471.29,0.0,0.10621,9e-05,12.65511]
[1779704871978,28.62,77471.74,0.0,0.10626,9e-05,12.65947]
[1779704872546,28.62,77471.48,0.0,0.10624,9e-05,12.65753]
[1779704872550,28.62,77471.48,0.0,0.10624,9e-05,12.65753]
[1779704874580,28.62,77471.18,0.0,0.10622,9e-05,12.65544]
[1779704874586,28.62,77471.18,0.0,0.10622,9e-05,12.65544]
[1779704874618,28.62,77471.18,0.0,0.10622,9e-05,12.65544]
[1779704874719,28.62,77472.15,0.0,0.10631,9e-05,12.66354]
[1779704876603,28.62,77472.15,0.0,0.10631,9e-05,12.66372]
[1779704876636,28.62,77472.15,0.0,0.10631,9e-05,12.66372]
[1779704876720,28.62,77471.06,0.0,0.10621,9e-05,12.65502]
[1779704878627,28.62,77471.06,0.0,0.10621,9e-05,12.65521]
[1779704878656,28.62,77471.06,0.0,0.10621,9e-05,12.65521]
[1779704878718,28.62,77470.77,0.0,0.10619,9e-05,12.65305]
[1779704880654,28.62,77470.77,0.0,0.10619,9e-05,12.65325]
[1779704880683,28.62,77470.77,0.0,0.10619,9e-05,12.65325]
[1779704880692,28.62,77470.77,0.0,0.10619,9e-05,12.65325]
[1779704880713,28.62,77470.77,0.0,0.10619,9e-05,12.65325]
[1779704880720,28.62,77470.56,0.0,0.10617,9e-05,12.65173]
[1779704882686,28.62,77470.56,0.0,0.10617,9e-05,12.65173]
[1779704882725,28.62,77470.56,0.0,0.10617,9e-05,12.65173]
[1779704882735,28.62,77470.56,0.0,0.10618,9e-05,12.65213]
[1779704884712,28.62,77470.56,0.0,0.10618,9e-05,12.65213]
[1779704884734,28.62,77470.56,0.0,0.10618,9e-05,12.65213]
[1779704884747,28.62,77470.56,0.0,0.10618,9e-05,12.65213]
[1779704884789,28.62,77470.56,0.0,0.10618,9e-05,12.65213]
[1779704884848,28.62,77470.56,0.0,0.10618,9e-05,12.65254]
[1779704886465,28.62,77470.56,0.0,0.10618,9e-05,12.65254]
[1779704886500,28.62,77470.56,0.0,0.10618,9e-05,12.65254]
[1779704886746,28.62,77470.56,0.0,0.10618,9e-05,12.65254]
[1779704886789,28.62,77470.56,0.0,0.10618,9e-05,12.65254]
[1779704886800,28.62,77470.56,0.0,0.10618,9e-05,12.65254]
[1779704886821,28.62,77470.56,0.0,0.10618,9e-05,12.65254]
[1779704888774,28.63,77467.37,0.0,0.10589,9e-05,12.6272]
[1779704888802,28.63,77467.37,0.0,0.10589,9e-05,12.6272]
[1779704888837,28.63,77463.6,0.0,0.10555,9e-05,12.59681]
[1779704890812,28.63,77463.6,0.0,0.10555,9e-05,12.5971]
[1779704890841,28.63,77463.6,0.0,0.10555,9e-05,12.5971]
[1779704890853,28.63,77463.6,0.0,0.10555,9e-05,12.5971]
[1779704890895,28.63,77463.6,0.0,0.10555,9e-05,12.5971]
[1779704890954,28.63,77462.99,0.0,0.1055,9e-05,12.59243]
[1779704892850,28.63,77462.99,0.0,0.1055,9e-05,12.59272]
[1779704892879,28.63,77462.99,0.0,0.1055,9e-05,12.59272]
[1779704892936,28.63,77463.34,0.0,0.10554,9e-05,12.59587]
[1779704894879,28.63,77463.37,0.0,0.10554,9e-05,12.59641]
[1779704894922,28.63,77463.37,0.0,0.10554,9e-05,12.59641]
[1779704894933,28.63,77463.37,0.0,0.10554,9e-05,12.59641]
[1779704894955,28.63,77463.37,0.0,0.10554,9e-05,12.59641]
[1779704895023,28.63,77463.69,0.0,0.10557,9e-05,12.59885]
[1779704896905,28.63,77463.69,0.0,0.10557,9e-05,12.59868]
[1779704896928,28.63,77463.69,0.0,0.10557,9e-05,12.59868]
[1779704897007,28.63,77460.97,0.0,0.10532,9e-05,12.5764]
[1779704898931,28.63,77460.97,0.0,0.10532,9e-05,12.57625]
[1779704898956,28.63,77460.97,0.0,0.10532,9e-05,12.57625]
[1779704898966,28.63,77460.97,0.0,0.10532,9e-05,12.57625]
[1779704898986,28.63,77460.97,0.0,0.10532,9e-05,12.57625]
[1779704898991,28.63,77459.54,0.0,0.10518,9e-05,12.56448]
[1779704900978,28.63,77460.02,0.0,0.10523,9e-05,12.56825]
[1779704901021,28.63,77460.02,0.0,0.10523,9e-05,12.56825]
[1779704901002,28.63,77459.8,0.0,0.1052,9e-05,12.56633]
[1779704902999,28.63,77459.8,0.0,0.1052,9e-05,12.5662]
[1779704903023,28.63,77459.8,0.0,0.1052,9e-05,12.5662]
[1779704903032,28.63,77459.8,0.0,0.1052,9e-05,12.5662]
[1779704903050,28.63,77459.8,0.0,0.1052,9e-05,12.5662]
[1779704903028,28.63,77460.04,0.0,0.10522,9e-05,12.56801]
[1779704903837,28.63,77460.04,0.0,0.10522,9e-05,12.56787]
[1779704905051,28.63,77460.04,0.0,0.10522,9e-05,12.56787]
[1779704905074,28.63,77460.59,0.0,0.10527,9e-05,12.5722]
[1779704905134,28.63,77460.59,0.0,0.10527,9e-05,12.5722]
[1779704905164,28.63,77460.59,0.0,0.10527,9e-05,12.5722]
[1779704905176,28.63,77460.59,0.0,0.10527,9e-05,12.5722]
[1779704905197,28.63,77460.59,0.0,0.10527,9e-05,12.5722]
[1779704907087,28.62,77460.78,0.0,0.10528,9e-05,12.57346]
[1779704907123,28.62,77460.78,0.0,0.10528,9e-05,12.57346]
[1779704907868,28.62,77461.13,0.0,0.10531,9e-05,12.57615]
[1779704909103,28.62,77461.13,0.0,0.10531,9e-05,12.57615]
[1779704909135,28.62,77461.13,0.0,0.10531,9e-05,12.57615]
[1779704909146,28.62,77461.13,0.0,0.10531,9e-05,12.57615]
[1779704909164,28.62,77461.13,0.0,0.10531,9e-05,12.57615]
[1779704910002,28.62,77460.74,0.0,0.10528,9e-05,12.57268]
[1779704911134,28.62,77460.74,0.0,0.10527,9e-05,12.57252]
[1779704911159,28.62,77460.74,0.0,0.10527,9e-05,12.57252]
[1779704911895,28.62,77461.27,0.0,0.10529,9e-05,12.57277]
[1779704913172,28.62,77461.27,0.0,0.10529,9e-05,12.57277]
[1779704913202,28.62,77461.27,0.0,0.10529,9e-05,12.57277]
[1779704913232,28.62,77461.27,0.0,0.10529,9e-05,12.57277]
[1779704913910,28.62,77461.22,0.0,0.10528,9e-05,12.57205]
[1779704915202,28.62,77462.09,0.0,0.10536,9e-05,12.57898]
[1779704915226,28.62,77462.09,0.0,0.10536,9e-05,12.57898]
[1779704915924,28.62,77462.94,0.0,0.10544,9e-05,12.58573]
[1779704917215,28.62,77463.17,0.0,0.10546,9e-05,12.58743]
[1779704917243,28.62,77463.17,0.0,0.10546,9e-05,12.58743]
[1779704917938,28.62,77463.83,0.0,0.10552,9e-05,12.59263]
[1779704919252,28.62,77463.64,0.0,0.1055,9e-05,12.5909]
[1779704919282,28.62,77463.64,0.0,0.1055,9e-05,12.5909]
[1779704919291,28.62,77463.64,0.0,0.1055,9e-05,12.5909]
[1779704919311,28.62,77463.64,0.0,0.1055,9e-05,12.5909]
[1779704919953,28.62,77463.87,0.0,0.10552,9e-05,12.5926]
[1779704921298,28.62,77464.0,0.0,0.10553,9e-05,12.59347]
[1779704921343,28.62,77464.0,0.0,0.10553,9e-05,12.59347]
[1779704921965,28.62,77463.83,0.0,0.10551,9e-05,12.59191]
[1779704923324,28.62,77463.82,0.0,0.10551,9e-05,12.59164]
[1779704923362,28.62,77463.82,0.0,0.10551,9e-05,12.59164]
[1779704923374,28.62,77463.82,0.0,0.10551,9e-05,12.59164]
[1779704923396,28.62,77463.82,0.0,0.10551,9e-05,12.59164]
[1779704923421,28.62,77464.03,0.0,0.10553,9e-05,12.59335]
[1779704925358,28.62,77464.03,0.0,0.10553,9e-05,12.59335]
[1779704925393,28.62,77464.03,0.0,0.10553,9e-05,12.59335]
[1779704925491,28.62,77464.03,0.0,0.10552,9e-05,12.59299]
[1779704931029,28.62,77463.57,0.0,0.10547,9e-05,12.58813]
[1779704936064,28.62,77462.13,0.0,0.10533,9e-05,12.57587]
[1779704941099,28.62,77461.0,0.0,0.10524,9e-05,12.56783]
[1779704946136,28.62,77460.25,0.0,0.10518,9e-05,12.56283]
[1779704954939,28.62,77464.06,0.0,0.10554,9e-05,12.59464]
[1779704955075,28.62,77465.58,0.0,0.10569,9e-05,12.60783]
[1779704957904,28.62,77468.5,0.0,0.10596,9e-05,12.63191]
[1779704957907,28.62,77468.5,0.0,0.10596,9e-05,12.63191]
[1779704957946,28.62,77468.25,0.0,0.10594,9e-05,12.63]
[1779704959930,28.62,77470.54,0.0,0.10616,9e-05,12.64866]
[1779704960110,28.62,77469.87,0.0,0.1061,9e-05,12.64344]
[1779704965119,28.63,77470.72,0.0,0.10618,9e-05,12.65082]
[1779704966021,28.63,77471.61,0.0,0.10626,9e-05,12.65817]
[1779704966029,28.63,77471.61,0.0,0.10626,9e-05,12.65817]
[1779704966033,28.63,77471.8,0.0,0.10628,9e-05,12.65981]
[1779704968480,28.63,77471.53,0.0,0.10626,9e-05,12.6577]
[1779704969108,28.63,77471.39,0.0,0.10625,9e-05,12.65674]
[1779704974132,28.63,77475.14,0.0,0.10657,9e-05,12.68374]
[1779704976200,28.63,77475.14,0.0,0.10657,9e-05,12.68393]
[1779704976222,28.63,77475.14,0.0,0.10657,9e-05,12.68393]
[1779704976345,28.63,77475.14,0.0,0.10657,9e-05,12.68393]
[1779704978229,28.63,77474.07,0.0,0.10648,9e-05,12.67526]
[1779704979036,28.63,77473.32,0.0,0.10641,9e-05,12.66931]
[1779704980254,28.63,77473.29,0.0,0.10641,9e-05,12.66916]
[1779704980269,28.63,77473.29,0.0,0.10641,9e-05,12.66916]
[1779704982291,28.63,77473.4,0.0,0.10642,9e-05,12.67025]
[1779704982297,28.63,77473.4,0.0,0.10642,9e-05,12.67025]
[1779704986343,28.63,77473.17,0.0,0.1064,9e-05,12.66879]
[1779704986348,28.63,77473.17,0.0,0.1064,9e-05,12.66879]
[1779704988364,28.63,77472.1,0.0,0.1063,9e-05,12.66027]
[1779704988374,28.63,77472.1,0.0,0.1063,9e-05,12.66027]
[1779704993379,28.63,77471.82,0.0,0.10629,9e-05,12.65862]
[1779704994450,28.63,77471.51,0.0,0.10626,9e-05,12.65622]
[1779704994462,28.63,77471.51,0.0,0.10626,9e-05,12.65622]
[1779704994532,28.63,77471.39,0.0,0.10625,9e-05,12.65524]
[1779704996488,28.63,77471.39,0.0,0.10625,9e-05,12.65524]
[1779704997051,28.63,77470.99,0.0,0.10622,9e-05,12.6524]
[1779704998517,28.63,77470.82,0.0,0.1062,9e-05,12.65116]
[1779704998524,28.63,77470.82,0.0,0.1062,9e-05,12.65116]
[1779705002572,28.63,77470.52,0.0,0.10618,9e-05,12.64932]
[1779705002589,28.63,77470.52,0.0,0.10618,9e-05,12.64932]
[1779705002657,28.63,77470.41,0.0,0.10617,9e-05,12.64843]
[1779705004608,28.63,77470.41,0.0,0.10617,9e-05,12.64858]
[1779705005051,28.63,77470.15,0.0,0.10615,9e-05,12.64679]
[1779705006660,28.63,77469.74,0.0,0.10612,9e-05,12.64361]
[1779705006670,28.63,77469.74,0.0,0.10612,9e-05,12.64361]
[1779705011689,28.63,77469.45,0.0,0.1061,9e-05,12.64211]
[1779705014790,28.63,77469.15,0.0,0.10608,9e-05,12.6402]
[1779705014816,28.63,77469.15,0.0,0.10608,9e-05,12.6402]
[1779705014827,28.63,77469.15,0.0,0.10608,9e-05,12.64038]
[1779705016810,28.63,77469.15,0.0,0.10608,9e-05,12.64038]
[1779705017093,28.63,77469.15,0.0,0.10608,9e-05,12.64074]
[1779705018831,28.64,77469.15,0.0,0.10609,9e-05,12.64092]
[1779705018843,28.64,77469.15,0.0,0.10609,9e-05,12.64092]
[1779705020871,28.64,77468.86,0.0,0.10606,9e-05,12.63893]
[1779705020878,28.64,77468.86,0.0,0.10606,9e-05,12.63893]
[1779705025896,28.64,77464.93,0.0,0.10571,9e-05,12.60801]
[1779705026959,28.64,77464.93,0.0,0.10571,9e-05,12.60825]
[1779705026992,28.64,77464.93,0.0,0.10571,9e-05,12.60825]
[1779705027059,28.64,77464.93,0.0,0.10572,9e-05,12.60849]
[1779705028980,28.64,77464.93,0.0,0.10572,9e-05,12.60849]
[1779705029183,28.64,77464.93,0.0,0.10572,9e-05,12.60897]
[1779705031011,28.64,77464.93,0.0,0.10573,9e-05,12.60921]
[1779705031019,28.64,77464.93,0.0,0.10573,9e-05,12.60921]
[1779705033369,28.64,77465.39,0.0,0.10575,9e-05,12.60975]
[1779705033381,28.64,77465.39,0.0,0.10575,9e-05,12.60975]
[1779705033431,28.64,77465.39,0.0,0.10575,9e-05,12.60975]
[1779705034125,28.64,77461.95,0.0,0.10543,9e-05,12.58201]
[1779705040111,28.64,77459.78,0.0,0.10525,9e-05,12.56561]
[1779705045175,28.64,77460.35,0.0,0.10532,9e-05,12.57203]
[1779705050870,28.65,77463.21,0.0,0.10561,9e-05,12.59713]
[1779705055904,28.65,77463.05,0.0,0.10561,9e-05,12.59705]
[1779705060940,28.65,77464.7,0.0,0.10577,9e-05,12.6116]
[1779705065975,28.65,77464.6,0.0,0.10577,9e-05,12.61186]
[1779705071013,28.65,77466.93,0.0,0.106,9e-05,12.63175]
[1779705078163,28.65,77467.09,0.0,0.10602,9e-05,12.63373]
[1779705083791,28.66,77467.22,0.0,0.10605,9e-05,12.63604]
[1779705084224,28.66,77467.32,0.0,0.10606,9e-05,12.63701]
[1779705087849,28.66,77468.06,0.0,0.10614,9e-05,12.64349]
[1779705087854,28.66,77468.06,0.0,0.10614,9e-05,12.64349]
[1779705087862,28.66,77468.06,0.0,0.10614,9e-05,12.64349]
[1779705087931,28.66,77468.06,0.0,0.10614,9e-05,12.64363]
[1779705089868,28.66,77468.06,0.0,0.10614,9e-05,12.64377]
[1779705090171,28.66,77467.77,0.0,0.10611,9e-05,12.64156]
[1779705091906,28.66,77466.9,0.0,0.10601,9e-05,12.63071]
[1779705091920,28.66,77466.9,0.0,0.10601,9e-05,12.63071]
[1779705095974,28.66,77464.18,0.0,0.10576,9e-05,12.60931]
[1779705095978,28.66,77464.18,0.0,0.10576,9e-05,12.60931]
[1779705095981,28.66,77464.18,0.0,0.10576,9e-05,12.60931]
[1779705098008,28.66,77464.3,0.0,0.10578,9e-05,12.61071]
[1779705098015,28.66,77464.3,0.0,0.10578,9e-05,12.61071]
[1779705098107,28.66,77464.3,0.0,0.10578,9e-05,12.61092]
[1779705100033,28.66,77464.3,0.0,0.10578,9e-05,12.61113]
[1779705100244,28.66,77464.67,0.0,0.10582,9e-05,12.61435]
[1779705105258,28.66,77465.57,0.0,0.10591,9e-05,12.62254]
[1779705108165,28.66,77464.9,0.0,0.10586,9e-05,12.61773]
[1779705108168,28.66,77464.9,0.0,0.10586,9e-05,12.61773]
[1779705108173,28.66,77464.9,0.0,0.10586,9e-05,12.61773]
[1779705110198,28.66,77465.89,0.0,0.10596,9e-05,12.6262]
[1779705110200,28.66,77465.89,0.0,0.10596,9e-05,12.6262]
[1779705110284,28.66,77465.74,0.0,0.10594,9e-05,12.62517]
[1779705112225,28.66,77465.74,0.0,0.10594,9e-05,12.62517]
[1779705113154,28.66,77465.48,0.0,0.10593,9e-05,12.62365]
[1779705114262,28.66,77465.48,0.0,0.10593,9e-05,12.62365]
[1779705114275,28.66,77465.48,0.0,0.10593,9e-05,12.62384]
[1779705114345,28.66,77465.42,0.0,0.10592,9e-05,12.62335]
[1779705116290,28.66,77465.42,0.0,0.10593,9e-05,12.62354]
[1779705117218,28.67,77465.42,0.0,0.10593,9e-05,12.62393]
[1779705122224,28.67,77466.08,0.0,0.106,9e-05,12.63005]
[1779705122389,28.67,77465.63,0.0,0.10596,9e-05,12.62657]
[1779705122396,28.67,77465.63,0.0,0.10596,9e-05,12.62657]
[1779705127405,28.67,77466.2,0.0,0.10602,9e-05,12.63203]
[1779705128473,28.67,77466.2,0.0,0.10603,9e-05,12.6322]
[1779705128479,28.67,77466.2,0.0,0.10603,9e-05,12.6322]
[1779705128492,28.67,77466.58,0.0,0.10606,9e-05,12.63529]
[1779705130504,28.67,77466.58,0.0,0.10606,9e-05,12.63545]
[1779705131192,28.67,77466.34,0.0,0.10604,9e-05,12.63382]
[1779705132523,28.67,77466.48,0.0,0.10606,9e-05,12.63513]
[1779705132531,28.67,77466.48,0.0,0.10606,9e-05,12.63513]
[1779705136576,28.67,77466.51,0.0,0.10607,9e-05,12.636]
[1779705136582,28.67,77466.51,0.0,0.10607,9e-05,12.636]
[1779705137473,28.67,77466.51,0.0,0.10607,9e-05,12.63616]
[1779705138601,28.67,77466.51,0.0,0.10607,9e-05,12.63616]
[1779705139233,28.67,77467.07,0.0,0.10613,9e-05,12.64101]
[1779705142665,28.67,77466.69,0.0,0.1061,9e-05,12.63837]
[1779705142684,28.67,77466.69,0.0,0.1061,9e-05,12.63837]
[1779705143901,28.67,77466.69,0.0,0.1061,9e-05,12.63852]
[1779705144699,28.67,77466.69,0.0,0.1061,9e-05,12.63852]
[1779705145219,28.67,77467.33,0.0,0.10616,9e-05,12.64402]
[1779705148753,28.67,77467.5,0.0,0.10618,9e-05,12.6458]
[1779705148762,28.67,77467.5,0.0,0.10618,9e-05,12.6458]
[1779705148802,28.67,77467.21,0.0,0.10615,9e-05,12.64344]
[1779705150796,28.67,77467.21,0.0,0.10616,9e-05,12.64357]
[1779705151206,28.67,77467.34,0.0,0.10614,9e-05,12.64097]
[1779705154856,28.67,77467.64,0.0,0.10617,9e-05,12.64381]
[1779705154867,28.67,77467.64,0.0,0.10617,9e-05,12.64381]
[1779705156896,28.67,77467.91,0.0,0.1062,9e-05,12.64627]
[1779705156906,28.67,77467.91,0.0,0.1062,9e-05,12.64627]
[1779705156997,28.67,77467.91,0.0,0.1062,9e-05,12.6464]
[1779705158929,28.67,77467.14,0.0,0.10613,9e-05,12.64026]
[1779705159250,28.67,77467.14,0.0,0.10614,9e-05,12.6404]
[1779705160971,28.67,77467.01,0.0,0.10613,9e-05,12.63948]
[1779705160975,28.67,77467.01,0.0,0.10613,9e-05,12.63948]
[1779705161042,28.67,77467.01,0.0,0.10613,9e-05,12.63961]
[1779705162996,28.67,77467.01,0.0,0.10613,9e-05,12.63961]
[1779705163321,28.68,77467.87,0.0,0.10621,9e-05,12.64687]
[1779705165019,28.68,77467.91,0.0,0.10622,9e-05,12.64732]
[1779705165027,28.68,77467.91,0.0,0.10622,9e-05,12.64732]
[1779705165049,28.68,77467.84,0.0,0.10621,9e-05,12.64687]
[1779705167038,28.68,77467.84,0.0,0.10621,9e-05,12.64687]
[1779705167248,28.68,77468.39,0.0,0.10626,9e-05,12.65158]
[1779705169078,28.68,77468.39,0.0,0.10627,9e-05,12.6517]
[1779705169087,28.68,77468.39,0.0,0.10627,9e-05,12.6517]
[1779705171109,28.68,77467.86,0.0,0.10622,9e-05,12.64762]
[1779705171114,28.68,77467.86,0.0,0.10622,9e-05,12.64762]
[1779705173147,28.68,77468.48,0.0,0.10628,9e-05,12.6529]
[1779705173152,28.68,77468.48,0.0,0.10628,9e-05,12.6529]
[1779705173157,28.68,77468.48,0.0,0.10628,9e-05,12.6529]
[1779705175175,28.68,77467.65,0.0,0.1062,9e-05,12.64638]
[1779705175217,28.68,77467.65,0.0,0.1062,9e-05,12.64638]
[1779705175318,28.68,77467.43,0.0,0.10619,9e-05,12.64471]
[1779705177211,28.68,77467.43,0.0,0.10619,9e-05,12.64471]
[1779705177311,28.68,77468.32,0.0,0.10627,9e-05,12.65219]
[1779705179247,28.68,77468.36,0.0,0.10628,9e-05,12.65263]
[1779705179252,28.68,77468.36,0.0,0.10628,9e-05,12.65263]
[1779705184266,28.68,77473.81,0.0,0.10679,9e-05,12.6975]
[1779705187339,28.68,77471.73,0.0,0.1066,9e-05,12.68075]
[1779705187346,28.68,77471.73,0.0,0.1066,9e-05,12.68075]
[1779705191405,28.68,77471.59,0.0,0.10659,9e-05,12.67998]
[1779705191414,28.68,77471.59,0.0,0.10659,9e-05,12.67998]
[1779705195476,28.68,77469.39,0.0,0.10639,9e-05,12.66237]
[1779705195487,28.68,77469.39,0.0,0.10639,9e-05,12.66237]
[1779705197506,28.68,77468.23,0.0,0.10628,9e-05,12.65313]
[1779705197524,28.68,77468.23,0.0,0.10628,9e-05,12.65313]
[1779705197896,28.68,77468.23,0.0,0.10628,9e-05,12.65313]
[1779705199534,28.68,77468.25,0.0,0.10629,9e-05,12.65352]
[1779705200314,28.68,77468.25,0.0,0.10629,9e-05,12.65363]
[1779705201563,28.68,77468.78,0.0,0.10634,9e-05,12.65805]
[1779705201572,28.68,77468.78,0.0,0.10634,9e-05,12.65805]
[1779705203597,28.68,77468.38,0.0,0.1063,9e-05,12.65501]
[1779705203603,28.68,77468.38,0.0,0.1063,9e-05,12.65501]
[1779705205627,28.68,77468.38,0.0,0.10631,9e-05,12.65523]
[1779705205632,28.68,77468.38,0.0,0.10631,9e-05,12.65523]
[1779705209696,28.68,77468.15,0.0,0.10629,9e-05,12.65379]
[1779705209706,28.68,77468.15,0.0,0.10629,9e-05,12.65379]
[1779705211712,28.68,77468.15,0.0,0.10629,9e-05,12.65379]
[1779705213741,28.68,77468.15,0.0,0.10627,9e-05,12.6503]
[1779705213749,28.68,77468.15,0.0,0.10627,9e-05,12.6503]
[1779705217805,28.68,77467.61,0.0,0.10622,9e-05,12.64636]
[1779705217810,28.68,77467.61,0.0,0.10622,9e-05,12.64636]
[1779705219043,28.68,77467.61,0.0,0.10622,9e-05,12.6466]
[1779705219846,28.68,77467.61,0.0,0.10622,9e-05,12.6466]
[1779705220307,28.68,77466.8,0.0,0.10615,9e-05,12.64014]
[1779705223895,28.68,77463.98,0.0,0.1059,9e-05,12.61766]
[1779705223904,28.68,77463.98,0.0,0.1059,9e-05,12.61766]
[1779705225926,28.68,77464.52,0.0,0.10595,9e-05,12.62237]
[1779705225931,28.68,77464.52,0.0,0.10595,9e-05,12.62237]
[1779705229994,28.69,77464.94,0.0,0.106,9e-05,12.62641]
[1779705230002,28.69,77464.94,0.0,0.106,9e-05,12.62641]
[1779705232027,28.69,77464.87,0.0,0.10599,9e-05,12.62615]
[1779705232046,28.69,77464.87,0.0,0.10599,9e-05,12.62615]
[1779705232085,28.69,77464.87,0.0,0.10599,9e-05,12.6263]
[1779705234052,28.69,77464.87,0.0,0.106,9e-05,12.62645]
[1779705234334,28.69,77465.15,0.0,0.10602,9e-05,12.62887]
[1779705239352,28.69,77465.61,0.0,0.10607,9e-05,12.63319]
[1779705240139,28.69,77465.63,0.0,0.10608,9e-05,12.6335]
[1779705240152,28.69,77465.63,0.0,0.10608,9e-05,12.6335]
[1779705245162,28.69,77468.38,0.0,0.10634,9e-05,12.65656]
[1779705248273,28.69,77468.63,0.0,0.10637,9e-05,12.65894]
[1779705248280,28.69,77468.63,0.0,0.10637,9e-05,12.65894]
[1779705250295,28.69,77468.55,0.0,0.10636,9e-05,12.65851]
[1779705250301,28.69,77468.55,0.0,0.10636,9e-05,12.65851]
[1779705250364,28.69,77468.33,0.0,0.10634,9e-05,12.65684]
[1779705252318,28.69,77468.33,0.0,0.10634,9e-05,12.65684]
[1779705252405,28.69,77468.14,0.0,0.10633,9e-05,12.65554]
[1779705254348,28.69,77466.07,0.0,0.10614,9e-05,12.63883]
[1779705254364,28.69,77466.07,0.0,0.10614,9e-05,12.63883]
[1779705255297,28.69,77464.62,0.0,0.10601,9e-05,12.62734]
[1779705256379,28.69,77464.62,0.0,0.10601,9e-05,12.62734]
[1779705257405,28.69,77462.96,0.0,0.10586,9e-05,12.6142]
[1779705260425,28.69,77460.02,0.0,0.10559,9e-05,12.59092]
[1779705260433,28.69,77460.02,0.0,0.10559,9e-05,12.59092]
[1779705262344,28.69,77459.54,0.0,0.10555,9e-05,12.58744]
[1779705262472,28.69,77459.54,0.0,0.10555,9e-05,12.58744]
[1779705263352,28.69,77459.46,0.0,0.10555,9e-05,12.587]
[1779705268355,28.69,77457.99,0.0,0.10541,9e-05,12.57497]
[1779705273363,28.69,77455.94,0.0,0.10518,9e-05,12.55314]
[1779705278387,28.69,77455.16,0.0,0.1051,9e-05,12.5464]
[1779705280726,28.69,77454.57,0.0,0.10506,9e-05,12.54214]
[1779705282749,28.69,77454.57,0.0,0.10506,9e-05,12.54214]
[1779705286804,28.69,77454.07,0.0,0.10502,9e-05,12.53912]
[1779705286811,28.69,77454.07,0.0,0.10502,9e-05,12.53912]
[1779705288557,28.69,77461.45,0.0,0.1057,9e-05,12.59927]
[1779705288611,28.69,77461.45,0.0,0.1057,9e-05,12.59927]
[1779705288831,28.69,77461.45,0.0,0.1057,9e-05,12.59927]
[1779705291934,28.69,77472.81,0.0,0.10676,9e-05,12.69183]
[1779705296969,28.69,77476.2,0.0,0.10707,9e-05,12.7194]
[1779705300468,28.69,77482.11,0.0,0.10762,9e-05,12.76746]
[1779705306652,28.69,77485.46,0.0,0.10793,9e-05,12.7937]
[1779705309683,28.69,77486.45,0.0,0.10801,9e-05,12.80143]
[1779705310447,28.69,77486.45,0.0,0.10801,9e-05,12.80143]
[1779705315888,28.69,77496.82,0.0,0.10897,9e-05,12.88496]
[1779705321758,28.69,77506.79,0.0,0.10992,9e-05,12.96665]
[1779705326793,28.69,77509.16,0.0,0.11012,0.0001,12.9843]
[1779705331828,28.68,77518.08,0.0,0.11093,0.0001,13.05234]
[1779705336862,28.68,77520.21,0.0,0.11113,0.0001,13.06973]
[1779705338300,28.68,77509.04,0.0,0.11007,0.0001,12.97793]
[1779705344299,28.68,77504.93,0.0,0.10968,9e-05,12.94443]
[1779705349487,28.68,77503.91,0.0,0.10957,9e-05,12.93546]
[1779705355602,28.68,77506.4,0.0,0.1098,9e-05,12.95483]
[1779705360641,28.68,77508.4,0.0,0.10997,0.0001,12.9698]
[1779705366066,28.68,77510.34,0.0,0.11016,0.0001,12.98653]
[1779705371101,28.68,77510.78,0.0,0.11022,0.0001,12.99111]
[1779705376138,28.68,77511.16,0.0,0.11027,0.0001,12.99541]
[1779705381177,28.69,77511.85,0.0,0.11035,0.0001,13.00209]
[1779705386212,28.69,77511.89,0.0,0.11036,0.0001,13.00341]
[1779705391247,28.69,77512.38,0.0,0.11039,0.0001,13.00448]
[1779705399303,28.69,77512.92,0.0,0.11046,0.0001,13.01051]
[1779705404337,28.69,77513.74,0.0,0.11055,0.0001,13.01822]
[1779705405288,28.69,77513.74,0.0,0.11055,0.0001,13.01822]
[1779705405321,28.69,77513.74,0.0,0.11055,0.0001,13.01822]
[1779705407359,28.69,77502.84,0.0,0.10951,9e-05,12.92862]
[1779705407815,28.69,77502.84,0.0,0.10951,9e-05,12.92862]
[1779705408673,28.69,77501.48,0.0,0.10938,9e-05,12.91738]
[1779705416422,28.69,77501.64,0.0,0.10939,9e-05,12.91809]
[1779705423470,28.69,77502.58,0.0,0.10947,9e-05,12.92529]
[1779705427499,28.69,77511.94,0.0,0.11036,0.0001,13.0017]
[1779705432534,28.69,77513.0,0.0,0.11045,0.0001,13.0096]
[1779705437570,28.69,77512.69,0.0,0.11041,0.0001,13.00621]
[1779705442604,28.69,77511.52,0.0,0.11029,0.0001,12.99576]
[1779705447638,28.69,77509.13,0.0,0.11008,0.0001,12.97727]
[1779705452673,28.69,77505.88,0.0,0.10975,9e-05,12.94773]
[1779705458104,28.69,77506.96,0.0,0.10987,9e-05,12.9577]
[1779705465539,28.69,77506.96,0.0,0.10987,9e-05,12.9577]
[1779705472814,28.7,77507.59,0.0,0.10997,9e-05,12.96624]
[1779705478244,28.7,77508.79,0.0,0.1101,0.0001,12.97745]
[1779705483782,28.7,77509.35,0.0,0.11016,0.0001,12.98273]
[1779705489933,28.7,77513.19,0.0,0.11054,0.0001,13.01585]
[1779705494967,28.7,77513.09,0.0,0.11054,0.0001,13.01595]
[1779705495730,28.7,77513.09,0.0,0.11054,0.0001,13.01595]
[1779705496075,28.7,77513.09,0.0,0.11054,0.0001,13.01595]
[1779705501422,28.7,77513.31,0.0,0.11058,0.0001,13.01905]
[1779705507057,28.71,77513.52,0.0,0.11061,0.0001,13.02171]
[1779705512090,28.71,77513.51,0.0,0.11059,0.0001,13.01862]
[1779705517126,28.71,77512.24,0.0,0.11048,0.0001,13.00919]
[1779705522160,28.71,77513.24,0.0,0.11059,0.0001,13.01841]
[1779705524954,28.71,77510.96,0.0,0.11038,0.0001,12.9999]
[1779705525372,28.71,77510.96,0.0,0.11038,0.0001,12.9999]
[1779705525391,28.71,77510.96,0.0,0.11038,0.0001,12.9999]
[1779705528709,28.71,77501.4,0.0,0.10948,9e-05,12.92283]
[1779705535252,28.71,77499.15,0.0,0.10927,9e-05,12.90386]
[1779705541705,28.71,77495.64,0.0,0.10893,9e-05,12.87452]
[1779705547337,28.71,77487.14,0.0,0.10814,9e-05,12.80629]
[1779705552783,28.71,77483.39,0.0,0.1078,9e-05,12.77656]
[1779705558417,28.71,77473.7,0.0,0.1069,9e-05,12.6982]
[1779705563894,28.72,77472.14,0.0,0.10677,9e-05,12.68619]
[1779705570501,28.72,77470.61,0.0,0.10664,9e-05,12.67516]
[1779705575536,28.72,77470.29,0.0,0.10659,9e-05,12.66951]
[1779705580571,28.72,77468.28,0.0,0.10642,9e-05,12.65402]
[1779705585606,28.72,77468.25,0.0,0.10642,9e-05,12.65459]
[1779705591648,28.72,77461.07,0.0,0.10577,9e-05,12.59761]
[1779705596730,28.72,77462.01,0.0,0.10587,9e-05,12.6057]
[1779705602727,28.72,77463.12,0.0,0.10595,9e-05,12.61306]
[1779705607760,28.72,77463.94,0.0,0.10601,9e-05,12.61847]
[1779705613205,28.72,77466.55,0.0,0.10625,9e-05,12.63957]
[1779705619248,28.72,77464.49,0.0,0.10605,9e-05,12.62154]
[1779705625289,28.72,77465.36,0.0,0.10611,9e-05,12.62693]
[1779705630324,28.71,77465.17,0.0,0.10607,9e-05,12.624]
[1779705635959,28.71,77465.59,0.0,0.10606,9e-05,12.62177]
[1779705640997,28.71,77466.2,0.0,0.1061,9e-05,12.62525]
[1779705646037,28.71,77466.37,0.0,0.1061,9e-05,12.62514]
[1779705651095,28.7,77466.53,0.0,0.1061,9e-05,12.62494]
[1779705656132,28.7,77466.17,0.0,0.10605,9e-05,12.62052]
[1779705662550,28.7,77460.41,0.0,0.10549,9e-05,12.57181]
[1779705670606,28.7,77461.87,0.0,0.1056,9e-05,12.58157]
[1779705676273,28.69,77460.52,0.0,0.10546,9e-05,12.5693]
[1779705681683,28.69,77456.11,0.0,0.10504,9e-05,12.53197]
[1779705682901,28.69,77456.11,0.0,0.10504,9e-05,12.53197]
[1779705688356,28.69,77451.55,0.0,0.10461,9e-05,12.49389]
[1779705688975,28.69,77451.55,0.0,0.10461,9e-05,12.49389]
[1779705694913,28.69,77452.85,0.0,0.10469,9e-05,12.49975]
[1779705699918,28.69,77447.99,0.0,0.10423,9e-05,12.45886]
[1779705701168,28.69,77447.93,0.0,0.10422,9e-05,12.45797]
[1779705701170,28.69,77447.93,0.0,0.10422,9e-05,12.45797]
[1779705701181,28.69,77447.93,0.0,0.10422,9e-05,12.45797]
[1779705703194,28.69,77446.58,0.0,0.10408,9e-05,12.44626]
[1779705703205,28.69,77446.58,0.0,0.10408,9e-05,12.44626]
[1779705703460,28.69,77446.58,0.0,0.10408,9e-05,12.44587]
[1779705705234,28.68,77446.93,0.0,0.10411,9e-05,12.44832]
[1779705705850,28.68,77447.06,0.0,0.10411,9e-05,12.44898]
[1779705709301,28.68,77446.65,0.0,0.10406,9e-05,12.44448]
[1779705709311,28.68,77446.65,0.0,0.10406,9e-05,12.44448]
[1779705709502,28.68,77446.65,0.0,0.10406,9e-05,12.44409]
[1779705710497,28.68,77446.65,0.0,0.10406,9e-05,12.44409]
[1779705710732,28.68,77446.65,0.0,0.10406,9e-05,12.44409]
[1779705711329,28.68,77446.37,0.0,0.10403,9e-05,12.44143]
[1779705711840,28.68,77446.59,0.0,0.10404,9e-05,12.44282]
[1779705714766,28.68,77446.24,0.0,0.104,9e-05,12.43923]
[1779705715394,28.68,77446.21,0.0,0.104,9e-05,12.43862]
[1779705715404,28.68,77446.21,0.0,0.104,9e-05,12.43862]
[1779705715419,28.68,77446.21,0.0,0.104,9e-05,12.43862]
[1779705715503,28.68,77446.21,0.0,0.10399,9e-05,12.43826]
[1779705717434,28.68,77446.21,0.0,0.10399,9e-05,12.43791]
[1779705717866,28.68,77446.41,0.0,0.104,9e-05,12.43916]
[1779705719460,28.68,77446.31,0.0,0.10399,9e-05,12.43799]
[1779705719467,28.68,77446.31,0.0,0.10399,9e-05,12.43799]
[1779705721497,28.68,77446.31,0.0,0.10398,9e-05,12.43727]
[1779705721741,28.68,77446.31,0.0,0.10398,9e-05,12.43727]
[1779705721784,28.68,77446.23,0.0,0.10397,9e-05,12.43626]
[1779705723182,28.68,77446.23,0.0,0.10397,9e-05,12.43626]
[1779705723526,28.68,77446.23,0.0,0.10397,9e-05,12.43626]
[1779705723544,28.68,77446.23,0.0,0.10397,9e-05,12.43626]
[1779705723556,28.67,77446.23,0.0,0.10396,9e-05,12.43554]
[1779705725550,28.67,77446.23,0.0,0.10396,9e-05,12.43554]
[1779705725798,28.67,77446.23,0.0,0.10395,9e-05,12.43482]
[1779705727582,28.67,77446.23,0.0,0.10395,9e-05,12.43447]
[1779705727586,28.67,77446.23,0.0,0.10395,9e-05,12.43447]
[1779705729614,28.67,77446.23,0.0,0.10394,9e-05,12.43375]
[1779705729623,28.67,77446.23,0.0,0.10394,9e-05,12.43375]
[1779705731641,28.67,77448.18,0.0,0.10411,9e-05,12.44882]
[1779705731645,28.67,77448.18,0.0,0.10411,9e-05,12.44882]
[1779705731652,28.67,77448.18,0.0,0.10411,9e-05,12.44882]
[1779705733664,28.67,77448.05,0.0,0.10409,9e-05,12.44703]
[1779705733700,28.67,77448.05,0.0,0.10409,9e-05,12.44703]
[1779705733716,28.67,77448.22,0.0,0.1041,9e-05,12.44803]
[1779705735693,28.67,77448.22,0.0,0.1041,9e-05,12.44765]
[1779705735838,28.67,77448.05,0.0,0.10408,9e-05,12.4459]
[1779705737722,28.67,77448.05,0.0,0.10407,9e-05,12.44552]
[1779705737745,28.67,77448.05,0.0,0.10407,9e-05,12.44552]
[1779705737824,28.67,77448.05,0.0,0.10407,9e-05,12.44514]
[1779705739753,28.67,77448.05,0.0,0.10406,9e-05,12.44476]
[1779705739773,28.67,77450.21,0.0,0.10426,9e-05,12.46187]
[1779705741791,28.67,77450.33,0.0,0.10426,9e-05,12.46248]
[1779705741804,28.67,77450.33,0.0,0.10426,9e-05,12.46248]
[1779705741819,28.67,77450.33,0.0,0.10426,9e-05,12.46208]
[1779705743817,28.67,77450.33,0.0,0.10426,9e-05,12.46208]
[1779705743833,28.66,77450.33,0.0,0.10425,9e-05,12.46127]
[1779705747877,28.66,77451.82,0.0,0.10437,9e-05,12.47213]
[1779705747886,28.66,77451.82,0.0,0.10437,9e-05,12.47213]
[1779705749909,28.66,77451.98,0.0,0.10438,9e-05,12.47258]
[1779705749924,28.66,77451.98,0.0,0.10438,9e-05,12.47258]
[1779705754948,28.66,77450.94,0.0,0.10422,9e-05,12.45763]
[1779705756007,28.66,77450.86,0.0,0.10421,9e-05,12.45655]
[1779705756012,28.66,77450.86,0.0,0.10421,9e-05,12.45655]
[1779705756016,28.66,77450.86,0.0,0.10421,9e-05,12.45655]
[1779705758033,28.66,77450.43,0.0,0.10416,9e-05,12.45223]
[1779705758044,28.66,77450.43,0.0,0.10416,9e-05,12.45223]
[1779705758846,28.65,77450.43,0.0,0.10416,9e-05,12.45181]
[1779705760064,28.65,77450.71,0.0,0.10418,9e-05,12.45366]
[1779705760842,28.65,77450.33,0.0,0.10414,9e-05,12.45016]
[1779705765853,28.65,77449.82,0.0,0.10407,9e-05,12.44436]
[1779705768197,28.65,77445.55,0.0,0.10367,9e-05,12.40856]
[1779705768223,28.65,77445.55,0.0,0.10367,9e-05,12.40856]
[1779705768915,28.65,77445.55,0.0,0.10366,9e-05,12.40819]
[1779705770235,28.65,77445.55,0.0,0.10366,9e-05,12.40819]
[1779705770930,28.65,77444.33,0.0,0.10354,9e-05,12.3976]
[1779705772263,28.65,77444.62,0.0,0.10357,9e-05,12.3996]
[1779705772271,28.65,77444.62,0.0,0.10357,9e-05,12.3996]
[1779705774283,28.65,77444.62,0.0,0.10356,9e-05,12.39889]
[1779705774291,28.65,77444.62,0.0,0.10356,9e-05,12.39889]
[1779705774334,28.65,77444.66,0.0,0.10356,9e-05,12.39921]
[1779705776314,28.65,77444.66,0.0,0.10356,9e-05,12.39886]
[1779705776947,28.65,77444.73,0.0,0.10356,9e-05,12.39872]
[1779705778342,28.64,77444.73,0.0,0.10355,9e-05,12.39836]
[1779705778380,28.64,77444.73,0.0,0.10355,9e-05,12.39836]
[1779705778390,28.64,77444.77,0.0,0.10356,9e-05,12.39869]
[1779705780376,28.64,77444.77,0.0,0.10355,9e-05,12.39833]
[1779705780881,28.64,77445.15,0.0,0.10358,9e-05,12.4007]
[1779705784422,28.64,77442.75,0.0,0.10335,9e-05,12.38024]
[1779705784432,28.64,77442.75,0.0,0.10335,9e-05,12.38024]
[1779705788466,28.64,77443.77,0.0,0.10343,9e-05,12.38718]
[1779705790494,28.64,77443.77,0.0,0.10342,9e-05,12.38652]
[1779705790501,28.64,77443.77,0.0,0.10342,9e-05,12.38652]
[1779705792546,28.64,77443.93,0.0,0.10343,9e-05,12.38716]
[1779705792554,28.64,77443.93,0.0,0.10343,9e-05,12.38716]
[1779705794569,28.64,77444.24,0.0,0.10345,9e-05,12.38901]
[1779705794578,28.64,77444.24,0.0,0.10345,9e-05,12.38901]
[1779705796606,28.64,77445.25,0.0,0.10353,9e-05,12.39651]
[1779705800665,28.63,77445.08,0.0,0.1035,9e-05,12.39378]
[1779705800703,28.63,77445.12,0.0,0.1035,9e-05,12.39377]
[1779705802694,28.63,77445.12,0.0,0.1035,9e-05,12.39377]
[1779705802875,28.63,77445.44,0.0,0.10352,9e-05,12.39569]
[1779705804729,28.63,77445.44,0.0,0.10352,9e-05,12.39536]
[1779705804737,28.63,77445.44,0.0,0.10352,9e-05,12.39536]
[1779705804748,28.63,77445.44,0.0,0.10352,9e-05,12.39536]
[1779705806754,28.63,77445.44,0.0,0.10351,9e-05,12.39502]
[1779705806796,28.63,77445.44,0.0,0.10351,9e-05,12.39502]
[1779705806839,28.63,77444.72,0.0,0.10344,9e-05,12.38852]
[1779705808775,28.63,77444.72,0.0,0.10344,9e-05,12.38852]
[1779705808876,28.63,77444.7,0.0,0.10343,9e-05,12.38771]
[1779705810811,28.63,77444.79,0.0,0.10343,9e-05,12.38812]
[1779705810820,28.63,77444.79,0.0,0.10343,9e-05,12.38812]
[1779705812833,28.63,77445.14,0.0,0.10343,9e-05,12.38638]
[1779705812840,28.63,77445.14,0.0,0.10343,9e-05,12.38638]
[1779705812849,28.63,77445.14,0.0,0.10343,9e-05,12.38638]
[1779705814867,28.63,77444.99,0.0,0.10341,9e-05,12.38452]
[1779705814873,28.63,77444.99,0.0,0.10341,9e-05,12.38452]
[1779705814909,28.63,77444.99,0.0,0.10341,9e-05,12.38452]
[1779705814968,28.63,77444.94,0.0,0.1034,9e-05,12.38379]
[1779705816891,28.63,77444.94,0.0,0.1034,9e-05,12.38379]
[1779705816992,28.63,77445.08,0.0,0.10341,9e-05,12.38429]
[1779705818919,28.63,77445.08,0.0,0.1034,9e-05,12.38397]
[1779705818928,28.63,77445.08,0.0,0.1034,9e-05,12.38397]
[1779705819020,28.63,77445.08,0.0,0.1034,9e-05,12.38365]
[1779705820948,28.63,77445.08,0.0,0.1034,9e-05,12.38365]
[1779705821976,28.62,77444.86,0.0,0.10337,9e-05,12.38092]
[1779705822967,28.62,77444.86,0.0,0.10337,9e-05,12.38092]
[1779705822970,28.62,77444.86,0.0,0.10337,9e-05,12.38092]
[1779705822973,28.62,77444.86,0.0,0.10337,9e-05,12.38061]
[1779705824989,28.62,77444.25,0.0,0.10331,9e-05,12.37536]
[1779705825975,28.62,77443.82,0.0,0.10326,9e-05,12.37127]
[1779705829042,28.62,77443.92,0.0,0.10326,9e-05,12.37116]
[1779705829047,28.62,77443.92,0.0,0.10326,9e-05,12.37116]
[1779705831066,28.62,77444.02,0.0,0.10326,9e-05,12.37138]
[1779705831079,28.62,77444.02,0.0,0.10326,9e-05,12.37138]
[1779705831451,28.62,77444.11,0.0,0.10327,9e-05,12.3721]
[1779705833099,28.62,77444.11,0.0,0.10327,9e-05,12.3721]
[1779705833968,28.62,77444.11,0.0,0.10326,9e-05,12.37121]
[1779705837161,28.62,77444.11,0.0,0.10325,9e-05,12.37032]
[1779705837171,28.62,77444.11,0.0,0.10325,9e-05,12.37032]
[1779705839192,28.62,77444.67,0.0,0.10329,9e-05,12.37425]
[1779705839197,28.62,77444.67,0.0,0.10329,9e-05,12.37425]
[1779705839454,28.62,77444.67,0.0,0.10329,9e-05,12.37425]
[1779705841216,28.62,77443.52,0.0,0.10318,9e-05,12.36465]
[1779705841909,28.62,77443.36,0.0,0.10316,9e-05,12.36278]
[1779705843250,28.61,77444.12,0.0,0.10323,9e-05,12.36864]
[1779705843257,28.61,77444.12,0.0,0.10323,9e-05,12.36864]
[1779705843268,28.61,77444.12,0.0,0.10323,9e-05,12.36864]
[1779705847314,28.61,77444.83,0.0,0.10328,9e-05,12.37322]
[1779705847318,28.61,77444.83,0.0,0.10328,9e-05,12.37322]
[1779705847326,28.61,77444.83,0.0,0.10328,9e-05,12.37322]
[1779705849338,28.61,77444.85,0.0,0.10328,9e-05,12.37278]
[1779705849345,28.61,77444.85,0.0,0.10328,9e-05,12.37278]
[1779705850859,28.61,77444.97,0.0,0.10328,9e-05,12.37316]
[1779705851385,28.61,77444.97,0.0,0.10328,9e-05,12.37316]
[1779705851986,28.61,77444.97,0.0,0.10328,9e-05,12.37286]
[1779705855457,28.61,77444.18,0.0,0.10319,9e-05,12.36558]
[1779705855462,28.61,77444.18,0.0,0.10319,9e-05,12.36558]
[1779705860471,28.61,77444.73,0.0,0.10323,9e-05,12.36858]
[1779705861541,28.61,77444.71,0.0,0.10322,9e-05,12.36813]
[1779705861552,28.61,77444.71,0.0,0.10322,9e-05,12.36813]
[1779705861755,28.61,77444.71,0.0,0.10322,9e-05,12.36813]
[1779705863576,28.61,77444.73,0.0,0.10322,9e-05,12.36771]
[1779705863615,28.61,77444.73,0.0,0.10322,9e-05,12.36771]
[1779705863951,28.61,77444.77,0.0,0.10322,9e-05,12.36774]
[1779705865605,28.61,77444.77,0.0,0.10321,9e-05,12.36746]
[1779705866018,28.61,77444.77,0.0,0.10321,9e-05,12.36717]
[1779705869670,28.6,77444.79,0.0,0.1032,9e-05,12.36647]
[1779705870017,28.6,77445.02,0.0,0.10322,9e-05,12.36805]
[1779705870751,28.6,77445.02,0.0,0.10322,9e-05,12.36805]
[1779705871702,28.6,77445.56,0.0,0.10327,9e-05,12.37213]
[1779705871708,28.6,77445.56,0.0,0.10327,9e-05,12.37213]
[1779705871778,28.6,77445.54,0.0,0.10323,9e-05,12.36777]
[1779705873725,28.6,77445.52,0.0,0.10323,9e-05,12.36731]
[1779705874023,28.6,77444.66,0.0,0.10315,9e-05,12.36007]
[1779705877798,28.6,77445.54,0.0,0.10322,9e-05,12.36637]
[1779705877830,28.6,77445.54,0.0,0.10321,9e-05,12.36609]
[1779705879824,28.6,77445.54,0.0,0.10321,9e-05,12.36609]
[1779705879962,28.6,77445.17,0.0,0.10317,9e-05,12.36252]
[1779705883876,28.6,77444.0,0.0,0.10306,9e-05,12.35222]
[1779705883881,28.6,77444.0,0.0,0.10306,9e-05,12.35222]
[1779705888885,28.6,77445.08,0.0,0.10314,9e-05,12.35961]
[1779705893895,28.59,77445.16,0.0,0.10313,9e-05,12.3589]
[1779705898109,28.59,77449.06,0.0,0.10347,9e-05,12.38899]
[1779705898123,28.59,77449.06,0.0,0.10347,9e-05,12.38899]
[1779705900153,28.59,77448.99,0.0,0.10346,9e-05,12.3878]
[1779705900161,28.59,77448.99,0.0,0.10346,9e-05,12.3878]
[1779705904231,28.59,77452.75,0.0,0.10379,9e-05,12.41701]
[1779705904240,28.59,77452.75,0.0,0.10379,9e-05,12.41701]
[1779705909247,28.59,77450.71,0.0,0.1036,9e-05,12.40048]
[1779705910334,28.59,77446.72,0.0,0.10324,9e-05,12.36825]
[1779705910342,28.59,77446.72,0.0,0.10324,9e-05,12.36825]
[1779705910348,28.59,77446.72,0.0,0.10324,9e-05,12.36825]
[1779705912359,28.59,77445.1,0.0,0.10309,9e-05,12.3554]
[1779705912373,28.59,77445.1,0.0,0.10309,9e-05,12.3554]
[1779705913976,28.59,77445.1,0.0,0.1031,9e-05,12.35574]
[1779705919012,28.59,77445.02,0.0,0.10307,9e-05,12.3537]
[1779705924050,28.59,77445.35,0.0,0.10309,9e-05,12.35499]
[1779705930092,28.59,77451.14,0.0,0.10362,9e-05,12.40215]
[1779705932079,28.59,77450.8,0.0,0.10356,9e-05,12.39558]
[1779705932115,28.59,77450.55,0.0,0.10354,9e-05,12.39366]
[1779705934677,28.59,77457.86,0.0,0.10421,9e-05,12.45312]
[1779705934684,28.59,77457.86,0.0,0.10421,9e-05,12.45312]
[1779705934689,28.59,77457.86,0.0,0.10421,9e-05,12.45312]
[1779705934727,28.59,77457.33,0.0,0.10416,9e-05,12.44883]
[1779705936720,28.59,77457.33,0.0,0.10416,9e-05,12.44883]
[1779705937048,28.59,77458.56,0.0,0.10428,9e-05,12.45887]
[1779705938758,28.59,77458.56,0.0,0.10428,9e-05,12.45889]
[1779705938763,28.59,77458.56,0.0,0.10428,9e-05,12.45889]
[1779705938775,28.59,77458.56,0.0,0.10428,9e-05,12.45889]
[1779705938847,28.59,77458.95,0.0,0.10431,9e-05,12.46207]
[1779705940793,28.59,77458.4,0.0,0.10426,9e-05,12.45761]
[1779705941116,28.59,77459.82,0.0,0.10439,9e-05,12.46921]
[1779705944847,28.59,77460.86,0.0,0.10449,9e-05,12.47775]
[1779705944858,28.59,77460.86,0.0,0.10449,9e-05,12.47775]
[1779705949870,28.59,77460.86,0.0,0.10449,9e-05,12.47788]
[1779705952969,28.59,77462.83,0.0,0.10467,9e-05,12.49403]
[1779705952974,28.59,77462.83,0.0,0.10467,9e-05,12.49403]
[1779705952981,28.59,77462.83,0.0,0.10467,9e-05,12.49403]
[1779705957038,28.59,77464.36,0.0,0.10482,9e-05,12.50664]
[1779705957044,28.59,77464.36,0.0,0.10482,9e-05,12.50664]
[1779705957113,28.59,77464.2,0.0,0.1048,9e-05,12.50538]
[1779705957249,28.59,77464.2,0.0,0.1048,9e-05,12.50538]
[1779705958094,28.59,77464.96,0.0,0.10487,9e-05,12.51161]
[1779705959076,28.59,77464.96,0.0,0.10487,9e-05,12.51161]
[1779705959083,28.59,77464.96,0.0,0.10487,9e-05,12.51161]
[1779705959064,28.59,77477.66,0.0,0.10605,9e-05,12.61509]
[1779705959610,28.59,77481.81,0.0,0.10644,9e-05,12.64896]
[1779705961139,28.59,77481.81,0.0,0.10644,9e-05,12.64896]
[1779705961161,28.59,77481.81,0.0,0.10644,9e-05,12.64896]
[1779705961793,28.59,77482.26,0.0,0.10648,9e-05,12.65222]
[1779705963137,28.59,77482.26,0.0,0.10648,9e-05,12.65222]
[1779705963429,28.59,77482.26,0.0,0.10648,9e-05,12.65222]
[1779705963470,28.59,77482.26,0.0,0.10648,9e-05,12.65222]
[1779705965175,28.59,77483.61,0.0,0.1066,9e-05,12.66293]
[1779705965198,28.59,77483.61,0.0,0.1066,9e-05,12.66293]
[1779705965493,28.59,77483.61,0.0,0.1066,9e-05,12.66293]
[1779705965565,28.59,77488.3,0.0,0.10703,9e-05,12.70108]
[1779705966778,28.59,77488.3,0.0,0.10703,9e-05,12.70108]
[1779705967193,28.59,77487.04,0.0,0.10691,9e-05,12.69034]
[1779705967227,28.59,77487.04,0.0,0.10691,9e-05,12.69034]
[1779705967231,28.59,77487.04,0.0,0.10691,9e-05,12.69034]
[1779705967260,28.59,77487.04,0.0,0.10691,9e-05,12.69034]
[1779705969049,28.59,77487.04,0.0,0.10691,9e-05,12.69034]
[1779705974404,28.59,77479.49,0.0,0.10619,9e-05,12.62773]
[1779705979439,28.58,77478.11,0.0,0.10606,9e-05,12.61582]
[1779705988503,28.58,77478.68,0.0,0.1061,9e-05,12.61937]
[1779705993865,28.58,77472.7,0.0,0.10551,9e-05,12.56619]
[1779705999580,28.58,77470.17,0.0,0.10528,9e-05,12.54554]
[1779706005621,28.58,77469.18,0.0,0.10519,9e-05,12.53768]
[1779706010656,28.58,77468.46,0.0,0.10512,9e-05,12.53212]
[1779706015692,28.58,77468.56,0.0,0.10514,9e-05,12.53334]
[1779706024083,28.59,77467.82,0.0,0.10508,9e-05,12.5282]
[1779706029791,28.59,77468.43,0.0,0.10514,9e-05,12.53356]
[1779706034826,28.59,77470.99,0.0,0.10538,9e-05,12.55461]
[1779706039860,28.59,77468.68,0.0,0.10517,9e-05,12.53596]
[1779706044895,28.59,77469.22,0.0,0.10522,9e-05,12.54042]
[1779706049931,28.59,77470.08,0.0,0.1053,9e-05,12.54744]
[1779706054969,28.59,77470.1,0.0,0.10527,9e-05,12.54368]
[1779706060001,28.59,77470.04,0.0,0.10527,9e-05,12.54318]
[1779706067050,28.59,77470.18,0.0,0.10528,9e-05,12.54431]
[1779706072085,28.59,77471.53,0.0,0.1054,9e-05,12.55529]
[1779706077123,28.59,77467.47,0.0,0.10503,9e-05,12.5223]
[1779706082489,28.59,77468.4,0.0,0.10512,9e-05,12.53016]
[1779706090674,28.59,77468.4,0.0,0.10512,9e-05,12.53025]
[1779706096252,28.59,77462.87,0.0,0.10462,9e-05,12.48633]
[1779706101256,28.59,77463.85,0.0,0.10472,9e-05,12.49476]
[1779706101288,28.59,77463.2,0.0,0.10466,9e-05,12.48959]
[1779706105337,28.59,77463.98,0.0,0.10473,9e-05,12.49593]
[1779706106264,28.59,77463.98,0.0,0.10474,9e-05,12.49653]
[1779706107364,28.59,77457.31,0.0,0.10412,9e-05,12.44247]
[1779706107368,28.59,77457.31,0.0,0.10412,9e-05,12.44247]
[1779706107396,28.59,77457.31,0.0,0.10412,9e-05,12.44247]
[1779706107436,28.59,77455.58,0.0,0.10397,9e-05,12.42843]
[1779706109397,28.59,77455.58,0.0,0.10397,9e-05,12.42862]
[1779706110288,28.59,77456.01,0.0,0.10401,9e-05,12.4325]
[1779706111576,28.59,77456.69,0.0,0.10405,9e-05,12.43431]
[1779706111582,28.59,77456.69,0.0,0.10405,9e-05,12.43431]
[1779706111696,28.59,77457.05,0.0,0.10408,9e-05,12.43723]
[1779706115476,28.59,77457.7,0.0,0.10415,9e-05,12.44292]
[1779706116279,28.59,77457.86,0.0,0.10417,9e-05,12.44486]
[1779706117510,28.59,77459.06,0.0,0.10428,9e-05,12.45482]
[1779706117739,28.59,77459.62,0.0,0.10433,9e-05,12.45937]
[1779706123447,28.59,77458.87,0.0,0.10428,9e-05,12.45453]
[1779706130298,28.6,77458.78,0.0,0.10428,9e-05,12.45481]
[1779706135530,28.6,77456.01,0.0,0.10404,9e-05,12.43371]
[1779706139884,28.6,77458.32,0.0,0.10426,9e-05,12.45303]
[1779706140328,28.6,77458.92,0.0,0.10432,9e-05,12.45827]
[1779706143969,28.6,77459.27,0.0,0.10436,9e-05,12.46164]
[1779706148026,28.6,77460.07,0.0,0.10444,9e-05,12.46877]
[1779706148029,28.6,77460.07,0.0,0.10444,9e-05,12.46877]
[1779706148035,28.6,77460.07,0.0,0.10444,9e-05,12.46877]
[1779706152098,28.6,77460.07,0.0,0.10445,9e-05,12.46936]
[1779706152131,28.6,77460.07,0.0,0.10445,9e-05,12.46936]
[1779706152233,28.6,77460.07,0.0,0.10445,9e-05,12.4695]
[1779706154123,28.6,77460.07,0.0,0.10445,9e-05,12.4695]
[1779706154325,28.6,77460.07,0.0,0.10445,9e-05,12.4698]
[1779706156152,28.6,77462.17,0.0,0.10465,9e-05,12.487]
[1779706156162,28.6,77462.17,0.0,0.10465,9e-05,12.487]
[1779706158180,28.6,77462.17,0.0,0.10465,9e-05,12.48718]
[1779706158188,28.6,77462.17,0.0,0.10465,9e-05,12.48718]
[1779706158188,28.6,77462.17,0.0,0.10465,9e-05,12.48718]
[1779706158200,28.6,77462.17,0.0,0.10465,9e-05,12.48718]
[1779706162249,28.6,77462.64,0.0,0.1047,9e-05,12.49134]
[1779706162260,28.6,77462.64,0.0,0.1047,9e-05,12.49134]
[1779706162260,28.6,77462.64,0.0,0.1047,9e-05,12.49134]
[1779706164287,28.6,77460.39,0.0,0.10449,9e-05,12.47279]
[1779706164318,28.6,77460.39,0.0,0.10449,9e-05,12.47279]
[1779706164737,28.6,77460.77,0.0,0.10452,9e-05,12.47554]
[1779706166313,28.6,77460.77,0.0,0.10452,9e-05,12.47554]
[1779706167306,28.6,77460.87,0.0,0.10453,9e-05,12.4763]
[1779706172325,28.6,77461.43,0.0,0.10456,9e-05,12.47749]
[1779706172390,28.6,77461.43,0.0,0.10456,9e-05,12.47763]
[1779706172392,28.6,77461.43,0.0,0.10456,9e-05,12.47763]
[1779706172413,28.6,77461.43,0.0,0.10456,9e-05,12.47763]
[1779706172793,28.6,77461.43,0.0,0.10456,9e-05,12.47763]
[1779706178839,28.61,77464.27,0.0,0.10483,9e-05,12.5016]
[1779706184141,28.61,77464.57,0.0,0.10486,9e-05,12.50448]
[1779706189223,28.61,77465.13,0.0,0.10493,9e-05,12.51013]
[1779706194952,28.61,77465.78,0.0,0.105,9e-05,12.51652]
[1779706199985,28.61,77465.37,0.0,0.10497,9e-05,12.51403]
[1779706206356,28.61,77466.56,0.0,0.10509,9e-05,12.52474]
[1779706214086,28.61,77466.91,0.0,0.10514,9e-05,12.52897]
[1779706227184,28.62,77467.59,0.0,0.10523,9e-05,12.53665]
[1779706232224,28.62,77475.36,0.0,0.10593,9e-05,12.59662]
[1779706237256,28.62,77474.96,0.0,0.1059,9e-05,12.5938]
[1779706244306,28.62,77475.73,0.0,0.10598,9e-05,12.60063]
[1779706249341,28.62,77475.3,0.0,0.10594,9e-05,12.59757]
[1779706255383,28.62,77474.07,0.0,0.10583,9e-05,12.58811]
[1779706260418,28.62,77474.73,0.0,0.1059,9e-05,12.59393]
[1779706262541,28.62,77467.71,0.0,0.10525,9e-05,12.53697]
[1779706263438,28.62,77466.27,0.0,0.10512,9e-05,12.52542]
[1779706267563,28.62,77465.29,0.0,0.10503,9e-05,12.51774]
[1779706268474,28.62,77457.38,0.0,0.1043,9e-05,12.45327]
[1779706273510,28.62,77448.79,0.0,0.10351,9e-05,12.38304]
[1779706278544,28.62,77445.66,0.0,0.10321,9e-05,12.35712]
[1779706283798,28.62,77446.06,0.0,0.10324,9e-05,12.35984]
[1779706289620,28.62,77445.58,0.0,0.10319,9e-05,12.35483]
[1779706294658,28.62,77444.12,0.0,0.10302,9e-05,12.33823]
[1779706300023,28.61,77444.96,0.0,0.10308,9e-05,12.34407]
[1779706305737,28.61,77443.89,0.0,0.10297,9e-05,12.3342]
[1779706310770,28.61,77443.8,0.0,0.10295,9e-05,12.33243]
[1779706315805,28.61,77442.87,0.0,0.10285,9e-05,12.32387]
[1779706323061,28.61,77442.7,0.0,0.10283,9e-05,12.32142]
[1779706323221,28.61,77442.7,0.0,0.10283,9e-05,12.32142]
[1779706324190,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706324620,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706324702,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706324964,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706325011,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706325163,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706325226,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706325362,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706325393,28.61,77421.25,0.0,0.10088,9e-05,12.14788]
[1779706325453,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706325584,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706325607,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706325811,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706325831,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706326087,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706326126,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706326284,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706326309,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706326325,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706326339,28.61,77415.65,0.0,0.10038,9e-05,12.10265]
[1779706326377,28.61,77415.95,0.0,0.1004,9e-05,12.1051]
[1779706326706,28.61,77415.95,0.0,0.1004,9e-05,12.1051]
[1779706326779,28.61,77415.95,0.0,0.1004,9e-05,12.1051]
[1779706327211,28.61,77416.95,0.0,0.10049,9e-05,12.11317]
[1779706330717,28.61,77418.39,0.0,0.10062,9e-05,12.12442]
[1779706330918,28.61,77418.48,0.0,0.10062,9e-05,12.12497]
[1779706335953,28.61,77417.95,0.0,0.10057,9e-05,12.11982]
[1779706340988,28.61,77413.03,0.0,0.10013,9e-05,12.08063]
[1779706346023,28.61,77417.37,0.0,0.10052,9e-05,12.11574]
[1779706351379,28.61,77416.37,0.0,0.1004,9e-05,12.1039]
[1779706355370,28.61,77425.86,0.0,0.10126,9e-05,12.18009]
[1779706359114,28.61,77435.33,0.0,0.10211,9e-05,12.25608]
[1779706364151,28.6,77436.89,0.0,0.10224,9e-05,12.26752]
[1779706369185,28.6,77437.84,0.0,0.10231,9e-05,12.2742]
[1779706374220,28.6,77439.4,0.0,0.10244,9e-05,12.28577]
[1779706381269,28.6,77439.85,0.0,0.10246,9e-05,12.28798]
[1779706386304,28.6,77439.74,0.0,0.10244,9e-05,12.2861]
[1779706391606,28.6,77442.74,0.0,0.10271,9e-05,12.30955]
[1779706392347,28.6,77443.78,0.0,0.1028,9e-05,12.3175]
[1779706396378,28.6,77453.56,0.0,0.10368,9e-05,12.39622]
[1779706401413,28.59,77455.4,0.0,0.10383,9e-05,12.40958]
[1779706407455,28.59,77449.89,0.0,0.10331,9e-05,12.3631]
[1779706412487,28.59,77449.76,0.0,0.10325,9e-05,12.35684]
[1779706417493,28.59,77450.52,0.0,0.10331,9e-05,12.36205]
[1779706422557,28.59,77454.53,0.0,0.10366,9e-05,12.39318]
[1779706427620,28.58,77455.72,0.0,0.10376,9e-05,12.40178]
[1779706432958,28.58,77456.47,0.0,0.10381,9e-05,12.40632]
[1779706437993,28.58,77456.85,0.0,0.10383,9e-05,12.40811]
[1779706443704,28.58,77457.44,0.0,0.10387,9e-05,12.41138]
[1779706448905,28.58,77465.38,0.0,0.10459,9e-05,12.47481]
[1779706455787,28.58,77464.51,0.0,0.1045,9e-05,12.46701]
[1779706460823,28.57,77462.81,0.0,0.10434,9e-05,12.45287]
[1779706465857,28.57,77461.83,0.0,0.10424,9e-05,12.44424]
[1779706470893,28.57,77459.83,0.0,0.10404,9e-05,12.42676]
[1779706475927,28.57,77459.25,0.0,0.10395,9e-05,12.417]
[1779706480962,28.57,77457.51,0.0,0.10378,9e-05,12.4019]
[1779706485997,28.57,77457.34,0.0,0.10375,9e-05,12.39965]
[1779706491034,28.57,77457.99,0.0,0.1038,9e-05,12.40411]
[1779706496072,28.57,77460.06,0.0,0.10398,9e-05,12.42004]
[1779706501106,28.56,77460.69,0.0,0.10403,9e-05,12.42425]
[1779706506142,28.56,77461.39,0.0,0.10408,9e-05,12.42895]
[1779706511511,28.56,77463.87,0.0,0.10431,9e-05,12.44888]
[1779706518226,28.56,77464.6,0.0,0.10438,9e-05,12.45565]
[1779706524602,28.57,77462.29,0.0,0.10419,9e-05,12.43835]
[1779706530309,28.57,77462.91,0.0,0.10426,9e-05,12.44441]
[1779706535484,28.57,77464.99,0.0,0.10443,9e-05,12.4583]
[1779706540548,28.57,77464.99,0.0,0.10443,9e-05,12.45848]
[1779706547645,28.57,77467.46,0.0,0.10468,9e-05,12.48002]
[1779706553472,28.57,77466.75,0.0,0.10462,9e-05,12.47527]
[1779706561530,28.57,77468.31,0.0,0.10478,9e-05,12.4886]
[1779706566561,28.57,77473.67,0.0,0.10527,9e-05,12.53245]
[1779706571600,28.57,77479.82,0.0,0.10585,9e-05,12.5826]
[1779706576634,28.57,77478.81,0.0,0.10575,9e-05,12.57412]
[1779706581674,28.57,77476.33,0.0,0.10552,9e-05,12.55367]
[1779706586708,28.57,77479.48,0.0,0.10581,9e-05,12.57914]
[1779706591742,28.57,77484.1,0.0,0.1062,9e-05,12.6126]
[1779706596778,28.57,77480.35,0.0,0.10585,9e-05,12.5816]
[1779706601649,28.57,77481.49,0.0,0.10594,9e-05,12.5898]
[1779706601813,28.57,77481.92,0.0,0.10598,9e-05,12.59324]
[1779706606847,28.57,77486.32,0.0,0.10639,9e-05,12.62867]
[1779706611882,28.57,77484.5,0.0,0.10621,9e-05,12.61328]
[1779706617925,28.57,77483.52,0.0,0.10611,9e-05,12.60465]
[1779706622960,28.57,77477.08,0.0,0.10551,9e-05,12.55162]
[1779706627995,28.57,77475.74,0.0,0.10538,9e-05,12.54034]
[1779706633031,28.57,77474.97,0.0,0.1053,9e-05,12.53374]
[1779706638064,28.57,77475.22,0.0,0.10533,9e-05,12.53554]
[1779706644106,28.57,77477.69,0.0,0.10555,9e-05,12.55555]
[1779706649142,28.57,77479.86,0.0,0.10575,9e-05,12.57316]
[1779706654507,28.56,77479.62,0.0,0.10569,9e-05,12.56586]
[1779706660218,28.56,77479.82,0.0,0.10569,9e-05,12.56635]
[1779706665584,28.56,77479.61,0.0,0.10566,9e-05,12.56325]
[1779706672302,28.56,77478.8,0.0,0.10557,9e-05,12.55529]
[1779706677339,28.56,77477.7,0.0,0.10545,9e-05,12.54505]
[1779706682373,28.55,77478.06,0.0,0.10546,9e-05,12.54591]
[1779706687742,28.55,77478.75,0.0,0.10549,9e-05,12.54922]
[1779706695798,28.55,77478.71,0.0,0.10547,9e-05,12.54722]
[1779706703522,28.54,77478.32,0.0,0.10542,9e-05,12.5424]
[1779706708555,28.54,77478.41,0.0,0.10542,9e-05,12.54306]
[1779706713825,28.54,77478.13,0.0,0.1054,9e-05,12.54084]
[1779706719946,28.55,77480.43,0.0,0.10559,9e-05,12.55585]
[1779706725675,28.55,77479.66,0.0,0.10551,9e-05,12.54955]
[1779706730719,28.55,77479.58,0.0,0.10551,9e-05,12.54882]
[1779706735753,28.54,77478.3,0.0,0.10539,9e-05,12.53823]
[1779706741122,28.54,77479.0,0.0,0.10545,9e-05,12.54379]
[1779706749852,28.54,77481.85,0.0,0.10571,9e-05,12.56677]
[1779706755222,28.54,77479.24,0.0,0.10547,9e-05,12.54521]
[1779706760257,28.54,77482.42,0.0,0.10575,9e-05,12.57009]
[1779706766971,28.54,77484.31,0.0,0.10591,9e-05,12.584]
[1779706772341,28.54,77485.97,0.0,0.10602,9e-05,12.5925]
[1779706778049,28.54,77483.75,0.0,0.1058,9e-05,12.57304]
[1779706783420,28.54,77486.34,0.0,0.10603,9e-05,12.5932]
[1779706788456,28.53,77484.46,0.0,0.10584,9e-05,12.57666]
[1779706796178,28.53,77483.47,0.0,0.10571,9e-05,12.56565]
[1779706801213,28.53,77482.32,0.0,0.10559,9e-05,12.55503]
[1779706804001,28.53,77482.1,0.0,0.10557,9e-05,12.55314]
[1779706805662,28.53,77476.03,0.0,0.105,9e-05,12.50345]
[1779706805680,28.53,77475.73,0.0,0.10497,9e-05,12.50092]
[1779706807682,28.53,77475.73,0.0,0.10497,9e-05,12.50092]
[1779706807687,28.53,77474.26,0.0,0.10484,9e-05,12.48867]
[1779706810276,28.53,77462.99,0.0,0.10379,9e-05,12.39655]
[1779706816652,28.53,77463.19,0.0,0.1038,9e-05,12.3974]
[1779706822359,28.52,77460.88,0.0,0.10358,9e-05,12.37782]
[1779706827395,28.52,77457.18,0.0,0.10323,9e-05,12.34718]
[1779706832431,28.52,77453.11,0.0,0.10283,9e-05,12.30989]
[1779706838806,28.52,77447.93,0.0,0.10235,9e-05,12.26774]
[1779706844848,28.52,77448.84,0.0,0.10243,9e-05,12.27487]
[1779706846589,28.52,77448.84,0.0,0.10243,9e-05,12.27487]
[1779706846886,28.52,77400.53,0.0,0.0981,9e-05,11.88608]
[1779706847650,28.52,77400.53,0.0,0.0981,9e-05,11.88608]
[1779706847821,28.52,77400.53,0.0,0.0981,9e-05,11.88608]
[1779706848105,28.52,77378.49,0.0,0.09617,9e-05,11.71088]
[1779706848722,28.52,77378.49,0.0,0.09617,9e-05,11.71088]
[1779706848779,28.53,77372.47,0.0,0.09573,9e-05,11.67083]
[1779706854943,28.54,77369.13,0.0,0.0955,9e-05,11.64896]
[1779706856779,28.54,77369.13,0.0,0.0955,9e-05,11.64975]
[1779706856800,28.54,77369.13,0.0,0.0955,9e-05,11.64975]
[1779706856861,28.54,77369.13,0.0,0.0955,9e-05,11.64975]
[1779706856895,28.54,77369.13,0.0,0.0955,9e-05,11.64975]
[1779706856962,28.54,77369.36,0.0,0.09553,9e-05,11.65237]
[1779706858225,28.54,77369.61,0.0,0.09556,9e-05,11.65487]
[1779706858263,28.54,77369.61,0.0,0.09556,9e-05,11.65487]
[1779706858972,28.54,77370.35,0.0,0.09563,9e-05,11.66152]
[1779706860868,28.55,77370.35,0.0,0.09564,9e-05,11.66229]
[1779706860906,28.55,77370.35,0.0,0.09564,9e-05,11.66229]
[1779706860919,28.55,77370.35,0.0,0.09564,9e-05,11.66229]
[1779706861081,28.55,77370.91,0.0,0.0957,9e-05,11.66749]
[1779706863270,28.55,77371.6,0.0,0.09578,9e-05,11.67448]
[1779706863299,28.55,77371.6,0.0,0.09578,9e-05,11.67448]
[1779706863816,28.55,77376.11,0.0,0.09618,9e-05,11.71101]
[1779706864546,28.55,77376.11,0.0,0.09618,9e-05,11.71101]
[1779706864582,28.55,77376.11,0.0,0.09618,9e-05,11.71101]
[1779706864664,28.55,77376.11,0.0,0.09618,9e-05,11.71149]
[1779706866610,28.55,77375.12,0.0,0.0961,9e-05,11.70411]
[1779706866660,28.55,77375.12,0.0,0.0961,9e-05,11.70411]
[1779706867028,28.55,77372.22,0.0,0.09585,9e-05,11.68159]
[1779706868603,28.55,77371.57,0.0,0.0958,9e-05,11.67695]
[1779706868638,28.55,77371.57,0.0,0.0958,9e-05,11.67695]
[1779706868647,28.55,77371.57,0.0,0.0958,9e-05,11.67695]
[1779706868673,28.55,77371.57,0.0,0.0958,9e-05,11.67695]
[1779706870620,28.55,77372.04,0.0,0.09586,9e-05,11.68169]
[1779706870660,28.55,77372.04,0.0,0.09586,9e-05,11.68169]
[1779706870668,28.55,77372.04,0.0,0.09586,9e-05,11.68169]
[1779706870719,28.55,77372.04,0.0,0.09586,9e-05,11.68169]
[1779706872655,28.55,77371.28,0.0,0.0958,9e-05,11.67666]
[1779706872696,28.55,77371.28,0.0,0.0958,9e-05,11.67666]
[1779706872703,28.55,77371.28,0.0,0.0958,9e-05,11.67666]
[1779706872729,28.55,77371.28,0.0,0.0958,9e-05,11.67666]
[1779706874692,28.56,77370.39,0.0,0.09574,9e-05,11.67062]
[1779706874729,28.56,77370.39,0.0,0.09574,9e-05,11.67062]
[1779706874735,28.56,77370.39,0.0,0.09574,9e-05,11.67062]
[1779706874788,28.56,77370.39,0.0,0.09574,9e-05,11.67062]
[1779706876721,28.56,77370.16,0.0,0.09572,9e-05,11.6693]
[1779706876774,28.56,77370.16,0.0,0.09572,9e-05,11.6693]
[1779706876780,28.56,77370.16,0.0,0.09572,9e-05,11.6693]
[1779706876811,28.56,77370.16,0.0,0.09572,9e-05,11.6693]
[1779706878740,28.56,77368.53,0.0,0.09559,9e-05,11.65738]
[1779706878772,28.56,77368.53,0.0,0.09559,9e-05,11.65738]
[1779706878812,28.56,77368.53,0.0,0.09559,9e-05,11.65738]
[1779706878914,28.56,77368.18,0.0,0.09557,9e-05,11.65563]
[1779706880785,28.56,77368.18,0.0,0.09558,9e-05,11.65614]
[1779706880822,28.56,77368.18,0.0,0.09558,9e-05,11.65614]
[1779706880828,28.56,77368.78,0.0,0.09564,9e-05,11.66139]
[1779706882817,28.56,77368.78,0.0,0.09564,9e-05,11.66139]
[1779706882852,28.56,77368.78,0.0,0.09564,9e-05,11.66139]
[1779706882859,28.56,77368.78,0.0,0.09564,9e-05,11.66139]
[1779706882910,28.56,77368.78,0.0,0.09564,9e-05,11.66139]
[1779706884840,28.56,77368.78,0.0,0.09564,9e-05,11.66191]
[1779706884895,28.56,77368.78,0.0,0.09564,9e-05,11.66191]
[1779706884900,28.56,77368.78,0.0,0.09564,9e-05,11.66191]
[1779706884929,28.56,77368.78,0.0,0.09564,9e-05,11.66191]
[1779706886882,28.56,77367.36,0.0,0.09551,9e-05,11.65026]
[1779706886914,28.56,77367.36,0.0,0.09551,9e-05,11.65026]
[1779706886921,28.56,77367.36,0.0,0.09551,9e-05,11.65026]
[1779706886973,28.56,77367.36,0.0,0.09551,9e-05,11.65026]
[1779706887191,28.56,77364.77,0.0,0.09529,9e-05,11.62956]
[1779706892860,28.56,77357.27,0.0,0.09461,9e-05,11.56576]
[1779706897896,28.56,77359.44,0.0,0.0948,9e-05,11.58396]
[1779706901112,28.56,77360.0,0.0,0.09486,9e-05,11.58862]
[1779706901923,28.56,77359.97,0.0,0.09486,9e-05,11.58861]
[1779706906958,28.56,77364.78,0.0,0.09528,9e-05,11.62758]
[1779706911820,28.57,77363.19,0.0,0.09517,9e-05,11.61714]
[1779706912073,28.57,77365.4,0.0,0.09536,9e-05,11.63517]
[1779706915331,28.57,77370.21,0.0,0.0958,9e-05,11.67476]
[1779706915340,28.57,77370.21,0.0,0.0958,9e-05,11.67476]
[1779706917365,28.57,77368.15,0.0,0.09563,9e-05,11.65932]
[1779706917370,28.57,77368.15,0.0,0.09563,9e-05,11.65932]
[1779706917376,28.57,77368.15,0.0,0.09563,9e-05,11.65932]
[1779706918035,28.57,77368.15,0.0,0.09563,9e-05,11.65977]
[1779706919384,28.57,77369.0,0.0,0.09571,9e-05,11.66696]
[1779706920066,28.57,77368.63,0.0,0.09569,9e-05,11.66447]
[1779706921031,28.57,77368.63,0.0,0.09569,9e-05,11.66447]
[1779706921051,28.57,77368.63,0.0,0.09569,9e-05,11.66447]
[1779706921131,28.57,77368.77,0.0,0.0957,9e-05,11.66603]
[1779706921424,28.57,77368.77,0.0,0.0957,9e-05,11.66603]
[1779706922085,28.57,77370.79,0.0,0.09588,9e-05,11.68248]
[1779706923455,28.57,77369.68,0.0,0.09579,9e-05,11.67412]
[1779706923461,28.57,77369.68,0.0,0.09579,9e-05,11.67412]
[1779706927507,28.58,77373.4,0.0,0.09613,9e-05,11.70523]
[1779706927514,28.58,77373.4,0.0,0.09613,9e-05,11.70523]
[1779706927518,28.58,77373.4,0.0,0.09613,9e-05,11.70523]
[1779706927523,28.58,77373.4,0.0,0.09613,9e-05,11.70523]
[1779706932538,28.58,77371.91,0.0,0.09602,9e-05,11.69525]
[1779706935628,28.58,77371.29,0.0,0.09598,9e-05,11.69154]
[1779706935636,28.58,77371.29,0.0,0.09598,9e-05,11.69154]
[1779706940297,28.58,77372.1,0.0,0.09608,9e-05,11.69997]
[1779706940316,28.58,77372.1,0.0,0.09608,9e-05,11.69997]
[1779706940323,28.58,77372.1,0.0,0.09608,9e-05,11.69997]
[1779706941198,28.58,77369.54,0.0,0.09586,9e-05,11.68008]
[1779706942205,28.58,77356.1,0.0,0.0947,9e-05,11.57376]
[1779706948250,28.59,77357.01,0.0,0.09482,9e-05,11.58508]
[1779706953281,28.59,77361.29,0.0,0.09519,9e-05,11.61784]
[1779706958316,28.6,77361.53,0.0,0.09524,9e-05,11.62183]
[1779706964360,28.6,77359.94,0.0,0.0951,9e-05,11.60955]
[1779706967091,28.6,77338.94,0.0,0.09331,9e-05,11.44433]
[1779706968046,28.6,77338.94,0.0,0.09331,9e-05,11.44433]
[1779706968089,28.6,77338.94,0.0,0.09331,9e-05,11.44433]
[1779706968144,28.6,77338.94,0.0,0.09331,9e-05,11.44433]
[1779706968183,28.6,77338.94,0.0,0.09331,9e-05,11.44433]
[1779706968239,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706968375,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706968424,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706968682,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706968730,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706968755,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706968938,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706968971,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706969147,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706969202,28.6,77335.3,0.0,0.093,8e-05,11.41606]
[1779706969162,28.6,77335.63,0.0,0.09303,8e-05,11.419]
[1779706969371,28.6,77335.63,0.0,0.09303,8e-05,11.419]
[1779706969419,28.6,77335.63,0.0,0.09303,8e-05,11.419]
[1779706969438,28.6,77335.63,0.0,0.09303,8e-05,11.419]
[1779706969711,28.6,77336.36,0.0,0.0931,8e-05,11.42506]
[1779706970580,28.6,77336.36,0.0,0.0931,8e-05,11.42506]
[1779706970587,28.6,77336.36,0.0,0.0931,8e-05,11.42506]
[1779706970619,28.6,77336.36,0.0,0.0931,8e-05,11.42506]
[1779706970754,28.6,77336.17,0.0,0.09309,8e-05,11.4239]
[1779706972087,28.6,77336.17,0.0,0.09309,8e-05,11.4239]
[1779706972115,28.6,77336.17,0.0,0.09309,8e-05,11.4239]
[1779706972175,28.6,77335.25,0.0,0.09301,8e-05,11.41702]
[1779706978201,28.6,77332.86,0.0,0.09283,8e-05,11.40004]
[1779706978216,28.6,77332.86,0.0,0.09283,8e-05,11.40004]
[1779706978459,28.6,77331.99,0.0,0.09276,8e-05,11.39397]
[1779706983846,28.61,77331.12,0.0,0.09271,8e-05,11.38912]
[1779706986303,28.61,77332.22,0.0,0.09281,8e-05,11.39848]
[1779706986516,28.61,77332.22,0.0,0.09282,8e-05,11.39885]
[1779706991550,28.61,77337.06,0.0,0.09325,8e-05,11.4386]
[1779706996585,28.61,77344.97,0.0,0.09394,9e-05,11.50226]
[1779707000613,28.61,77354.72,0.0,0.09478,9e-05,11.58002]
[1779707005648,28.62,77357.51,0.0,0.09504,9e-05,11.60306]
[1779707010683,28.62,77364.36,0.0,0.09563,9e-05,11.65767]
[1779707015720,28.61,77368.68,0.0,0.09597,9e-05,11.68702]
[1779707018768,28.61,77368.75,0.0,0.09597,9e-05,11.6871]
[1779707018867,28.61,77368.97,0.0,0.09599,9e-05,11.68888]
[1779707024145,28.61,77367.41,0.0,0.09586,9e-05,11.67668]
[1779707029817,28.61,77365.63,0.0,0.0957,9e-05,11.66282]
[1779707034853,28.62,77364.21,0.0,0.09558,9e-05,11.65177]
[1779707039051,28.62,77364.7,0.0,0.09563,9e-05,11.6557]
[1779707039072,28.62,77363.85,0.0,0.09555,9e-05,11.64904]
[1779707044287,28.62,77363.28,0.0,0.0955,9e-05,11.64457]
[1779707051729,28.62,77362.81,0.0,0.09546,9e-05,11.64091]
[1779707057007,28.62,77362.91,0.0,0.09547,9e-05,11.64169]
[1779707062042,28.62,77361.48,0.0,0.09537,9e-05,11.63233]
[1779707067077,28.62,77361.98,0.0,0.09543,9e-05,11.63769]
[1779707072115,28.62,77363.03,0.0,0.09551,9e-05,11.64352]
[1779707077153,28.63,77363.6,0.0,0.09558,9e-05,11.65026]
[1779707082183,28.63,77361.64,0.0,0.09544,9e-05,11.63696]
[1779707087218,28.63,77360.56,0.0,0.09535,9e-05,11.62926]
[1779707092625,28.63,77360.61,0.0,0.09536,9e-05,11.62946]
[1779707098295,28.63,77359.75,0.0,0.09528,9e-05,11.62251]
[1779707103330,28.63,77359.04,0.0,0.09522,9e-05,11.61679]
[1779707110386,28.63,77363.47,0.0,0.09562,9e-05,11.65386]
[1779707115786,28.64,77355.3,0.0,0.09495,9e-05,11.59211]
[1779707121467,28.64,77355.77,0.0,0.09502,9e-05,11.59874]
[1779707127878,28.64,77354.46,0.0,0.09493,9e-05,11.59037]
[1779707133548,28.65,77352.41,0.0,0.09477,9e-05,11.57431]
[1779707138947,28.65,77348.77,0.0,0.09449,9e-05,11.5481]
[1779707144626,28.66,77348.53,0.0,0.0945,9e-05,11.54926]
[1779707150059,28.66,77354.91,0.0,0.09508,9e-05,11.602]
[1779707156712,28.66,77358.53,0.0,0.09541,9e-05,11.63249]
[1779707162754,28.66,77363.11,0.0,0.0958,9e-05,11.66867]
[1779707168191,28.66,77365.06,0.0,0.09597,9e-05,11.68409]
[1779707173230,28.66,77369.29,0.0,0.09634,9e-05,11.71754]
[1779707179872,28.66,77373.89,0.0,0.09674,9e-05,11.75379]
[1779707185017,28.66,77373.59,0.0,0.09671,9e-05,11.75138]
[1779707190952,28.66,77375.19,0.0,0.09685,9e-05,11.76402]
[1779707195627,28.66,77376.19,0.0,0.09691,9e-05,11.76807]
[1779707196391,28.66,77364.61,0.0,0.0959,9e-05,11.67642]
[1779707197083,28.66,77355.19,0.0,0.09509,9e-05,11.60222]
[1779707197550,28.66,77355.19,0.0,0.09509,9e-05,11.60222]
[1779707198113,28.66,77351.51,0.0,0.09478,9e-05,11.57347]
[1779707204044,28.66,77344.46,0.0,0.0942,9e-05,11.51993]
[1779707209078,28.67,77341.0,0.0,0.09392,9e-05,11.49441]
[1779707214114,28.67,77341.38,0.0,0.09397,9e-05,11.49908]
[1779707219148,28.67,77339.74,0.0,0.09385,9e-05,11.48791]
[1779707224184,28.67,77343.86,0.0,0.09422,9e-05,11.52189]
[1779707229218,28.68,77342.13,0.0,0.09409,9e-05,11.50973]
[1779707234254,28.68,77342.7,0.0,0.09415,9e-05,11.51561]
[1779707239290,28.68,77337.1,0.0,0.09369,9e-05,11.47302]
[1779707244325,28.68,77335.62,0.0,0.09358,8e-05,11.46301]
[1779707249360,28.68,77334.49,0.0,0.0935,8e-05,11.45583]
[1779707255401,28.69,77341.37,0.0,0.09409,9e-05,11.50825]
[1779707258309,28.69,77341.95,0.0,0.09415,9e-05,11.51355]
[1779707258423,28.69,77342.67,0.0,0.09421,9e-05,11.51972]
[1779707259502,28.69,77355.43,0.0,0.09532,9e-05,11.62082]
[1779707265472,28.7,77353.9,0.0,0.09522,9e-05,11.6123]
[1779707270507,28.7,77353.96,0.0,0.09526,9e-05,11.61546]
[1779707275542,28.7,77354.71,0.0,0.09535,9e-05,11.62384]
[1779707280580,28.71,77353.84,0.0,0.0953,9e-05,11.61929]
[1779707286618,28.71,77353.27,0.0,0.09529,9e-05,11.61788]
[1779707291654,28.71,77352.55,0.0,0.09523,9e-05,11.61293]
[1779707296689,28.71,77352.04,0.0,0.09519,9e-05,11.60898]
[1779707301724,28.71,77352.44,0.0,0.09522,9e-05,11.61169]
[1779707307767,28.71,77352.25,0.0,0.0952,9e-05,11.60959]
[1779707312801,28.71,77357.56,0.0,0.09562,9e-05,11.64699]
[1779707319260,28.71,77363.62,0.0,0.09614,9e-05,11.69415]
[1779707327907,28.71,77366.61,0.0,0.09638,9e-05,11.71673]
[1779707333948,28.71,77370.53,0.0,0.09672,9e-05,11.74702]
[1779707339401,28.71,77373.38,0.0,0.09696,9e-05,11.769]
[1779707346032,28.7,77373.7,0.0,0.09698,9e-05,11.77078]
[1779707349481,28.7,77383.66,0.0,0.09784,9e-05,11.84935]
[1779707355096,28.7,77383.73,0.0,0.09786,9e-05,11.85066]
[1779707360131,28.71,77384.04,0.0,0.0979,9e-05,11.85454]
[1779707365165,28.71,77385.8,0.0,0.09807,9e-05,11.86995]
[1779707371207,28.71,77385.92,0.0,0.09807,9e-05,11.86866]
[1779707376243,28.71,77386.71,0.0,0.09816,9e-05,11.87625]
[1779707381278,28.72,77386.32,0.0,0.09814,9e-05,11.87451]
[1779707386314,28.72,77386.66,0.0,0.09818,9e-05,11.87858]
[1779707392356,28.72,77386.44,0.0,0.09818,9e-05,11.87844]
[1779707398400,28.72,77386.13,0.0,0.09817,9e-05,11.87759]
[1779707403434,28.72,77386.66,0.0,0.09823,9e-05,11.88309]
[1779707408470,28.73,77394.06,0.0,0.0989,9e-05,11.94301]
[1779707417532,28.73,77398.37,0.0,0.09929,9e-05,11.97862]
[1779707422568,28.73,77400.63,0.0,0.0995,9e-05,11.99724]
[1779707427603,28.73,77400.63,0.0,0.09951,9e-05,11.99784]
[1779707434652,28.73,77400.92,0.0,0.09952,9e-05,11.99718]
[1779707440696,28.73,77398.97,0.0,0.09936,9e-05,11.98257]
[1779707445729,28.73,77399.69,0.0,0.09943,9e-05,11.98911]
[1779707450764,28.73,77399.85,0.0,0.09945,9e-05,11.9912]
[1779707455799,28.73,77399.48,0.0,0.09943,9e-05,11.98923]
[1779707464862,28.74,77399.36,0.0,0.09943,9e-05,11.98963]
[1779707466875,28.74,77388.3,0.0,0.09847,9e-05,11.90232]
[1779707471911,28.74,77388.19,0.0,0.09847,9e-05,11.90289]
[1779707476947,28.74,77387.7,0.0,0.09845,9e-05,11.90044]
[1779707481980,28.74,77389.56,0.0,0.09862,9e-05,11.91654]
[1779707487017,28.75,77388.8,0.0,0.09857,9e-05,11.91185]
[1779707493058,28.75,77388.64,0.0,0.09855,9e-05,11.9083]
[1779707498093,28.75,77387.55,0.0,0.09847,9e-05,11.90102]
[1779707503127,28.75,77385.49,0.0,0.0983,9e-05,11.88617]
[1779707508163,28.75,77384.54,0.0,0.09824,9e-05,11.88017]
[1779707513198,28.76,77384.69,0.0,0.09827,9e-05,11.88287]
[1779707518233,28.76,77384.37,0.0,0.09826,9e-05,11.88183]
[1779707523269,28.76,77384.66,0.0,0.0983,9e-05,11.88561]
[1779707528309,28.76,77382.0,0.0,0.09808,9e-05,11.86604]
[1779707534346,28.77,77384.98,0.0,0.09836,9e-05,11.89142]
[1779707540826,28.77,77382.1,0.0,0.09813,9e-05,11.87038]
[1779707546430,28.77,77378.43,0.0,0.09782,9e-05,11.84221]
[1779707551810,28.77,77378.88,0.0,0.09785,9e-05,11.84526]
[1779707561535,28.77,77380.76,0.0,0.09797,9e-05,11.85477]
[1779707568586,28.76,77381.34,0.0,0.09801,9e-05,11.85836]
[1779707573621,28.76,77381.43,0.0,0.09801,9e-05,11.85836]
[1779707578661,28.76,77381.72,0.0,0.09803,9e-05,11.85994]
[1779707584700,28.76,77382.2,0.0,0.09806,9e-05,11.86287]
[1779707589736,28.76,77382.38,0.0,0.09807,9e-05,11.86347]
[1779707600813,28.76,77380.64,0.0,0.0979,9e-05,11.84826]
[1779707606854,28.76,77381.52,0.0,0.09797,9e-05,11.85446]
[1779707621447,28.76,77382.18,0.0,0.09799,9e-05,11.85528]
[1779707627001,28.75,77376.18,0.0,0.09745,9e-05,11.8062]
[1779707632039,28.75,77377.39,0.0,0.09755,9e-05,11.8155]
[1779707641529,28.75,77377.61,0.0,0.09757,9e-05,11.817]
[1779707648147,28.75,77378.05,0.0,0.0976,9e-05,11.82003]
[1779707659228,28.75,77374.82,0.0,0.09731,9e-05,11.79353]
[1779707664263,28.75,77376.12,0.0,0.09742,9e-05,11.80319]
[1779707671740,28.75,77378.36,0.0,0.09757,9e-05,11.81585]
[1779707679368,28.75,77379.83,0.0,0.09769,9e-05,11.8262]
[1779707684403,28.75,77378.59,0.0,0.09757,9e-05,11.81571]
[1779707689440,28.75,77379.21,0.0,0.09762,9e-05,11.82004]
[1779707694473,28.74,77378.48,0.0,0.09755,9e-05,11.81374]
[1779707699509,28.74,77378.97,0.0,0.09759,9e-05,11.81714]
[1779707704543,28.74,77382.04,0.0,0.09785,9e-05,11.84089]
[1779707711015,28.74,77382.12,0.0,0.09785,9e-05,11.84116]
[1779707718645,28.74,77382.22,0.0,0.09785,9e-05,11.84073]
[1779707723682,28.74,77382.47,0.0,0.09786,9e-05,11.8422]
[1779707729726,28.74,77380.66,0.0,0.0977,9e-05,11.82731]
[1779707735767,28.74,77381.33,0.0,0.09772,9e-05,11.82829]
[1779707740801,28.74,77381.89,0.0,0.09777,9e-05,11.83234]
[1779707745844,28.74,77382.21,0.0,0.09779,9e-05,11.83449]
[1779707750878,28.74,77382.48,0.0,0.09781,9e-05,11.83624]
[1779707755914,28.74,77382.59,0.0,0.09781,9e-05,11.83659]
[1779707760949,28.74,77383.43,0.0,0.09788,9e-05,11.84268]
[1779707766991,28.73,77382.84,0.0,0.09782,9e-05,11.83731]
[1779707772027,28.73,77382.75,0.0,0.09781,9e-05,11.83606]
[1779707778068,28.73,77384.16,0.0,0.09792,9e-05,11.84652]
[1779707783103,28.73,77381.35,0.0,0.09767,9e-05,11.82375]
[1779707788137,28.73,77380.89,0.0,0.09763,9e-05,11.8196]
[1779707793174,28.73,77379.04,0.0,0.09743,9e-05,11.80078]
[1779707798209,28.73,77380.62,0.0,0.09757,9e-05,11.81297]
[1779707801230,28.73,77368.28,0.0,0.09649,9e-05,11.71533]
[1779707806264,28.73,77364.94,0.0,0.09621,9e-05,11.68964]
[1779707811299,28.73,77362.79,0.0,0.09603,9e-05,11.67324]
[1779707817342,28.73,77359.39,0.0,0.09574,9e-05,11.64717]
[1779707822799,28.73,77357.77,0.0,0.09561,9e-05,11.63503]
[1779707831441,28.74,77358.38,0.0,0.09568,9e-05,11.64103]
[1779707836475,28.74,77359.91,0.0,0.09582,9e-05,11.65381]
[1779707841510,28.74,77360.09,0.0,0.09584,9e-05,11.65603]
[1779707846544,28.74,77351.9,0.0,0.09515,9e-05,11.59276]
[1779707851579,28.74,77350.1,0.0,0.09498,9e-05,11.57602]
[1779707856614,28.74,77349.49,0.0,0.09494,9e-05,11.57255]
[1779707863079,28.75,77350.08,0.0,0.09501,9e-05,11.57879]
[1779707868701,28.75,77349.57,0.0,0.09499,9e-05,11.57645]
[1779707873736,28.75,77347.9,0.0,0.09486,9e-05,11.5647]
[1779707881793,28.75,77351.14,0.0,0.09516,9e-05,11.59214]
[1779707886829,28.75,77358.93,0.0,0.09584,9e-05,11.65449]
[1779707891863,28.76,77361.63,0.0,0.09609,9e-05,11.6768]
[1779707896901,28.76,77359.96,0.0,0.09595,9e-05,11.66464]
[1779707901946,28.76,77354.55,0.0,0.09549,9e-05,11.62211]
[1779707907003,28.76,77350.06,0.0,0.09509,9e-05,11.58578]
[1779707911019,28.76,77341.45,0.0,0.09432,9e-05,11.51374]
[1779707916876,28.75,77342.06,0.0,0.09437,9e-05,11.51801]
[1779707924110,28.76,77339.59,0.0,0.09418,9e-05,11.50104]
[1779707929145,28.76,77337.84,0.0,0.09405,9e-05,11.48893]
[1779707936196,28.76,77336.97,0.0,0.094,9e-05,11.48433]
[1779707941229,28.77,77329.41,0.0,0.09338,8e-05,11.42708]
[1779707943839,28.77,77328.93,0.0,0.09335,8e-05,11.4241]
[1779707943842,28.77,77328.93,0.0,0.09335,8e-05,11.4241]
[1779707944251,28.77,77328.81,0.0,0.09334,8e-05,11.42355]
[1779707949287,28.77,77325.68,0.0,0.0931,8e-05,11.40145]
[1779707954333,28.77,77333.27,0.0,0.09377,8e-05,11.46263]
[1779707959361,28.78,77333.63,0.0,0.09381,8e-05,11.46699]
[1779707964398,28.78,77333.87,0.0,0.09385,9e-05,11.4701]
[1779707965404,28.78,77344.95,0.0,0.0948,9e-05,11.55733]
[1779707970439,28.78,77349.37,0.0,0.09518,9e-05,11.59251]
[1779707975473,28.78,77352.52,0.0,0.09543,9e-05,11.61387]
[1779707980509,28.78,77357.38,0.0,0.09585,9e-05,11.6525]
[1779707986552,28.78,77359.71,0.0,0.09606,9e-05,11.6712]
[1779707993992,28.78,77362.21,0.0,0.09628,9e-05,11.69124]
[1779707999643,28.78,77364.66,0.0,0.09649,9e-05,11.71079]
[1779708004678,28.78,77368.86,0.0,0.09686,9e-05,11.74396]
[1779708010719,28.78,77371.51,0.0,0.09709,9e-05,11.76479]
[1779708016761,28.78,77372.63,0.0,0.09719,9e-05,11.77353]
[1779708021797,28.78,77374.33,0.0,0.09733,9e-05,11.78683]
[1779708026834,28.78,77376.06,0.0,0.09748,9e-05,11.8003]
[1779708031867,28.78,77375.64,0.0,0.09741,9e-05,11.79285]
[1779708037910,28.78,77376.45,0.0,0.09748,9e-05,11.79897]
[1779708044352,28.78,77377.22,0.0,0.09755,9e-05,11.80484]
[1779708053739,28.78,77378.65,0.0,0.09767,9e-05,11.81601]
[1779708062081,28.78,77381.33,0.0,0.0979,9e-05,11.83658]
[1779708067116,28.78,77382.11,0.0,0.09796,9e-05,11.84247]
[1779708073159,28.78,77381.51,0.0,0.09791,9e-05,11.83739]
[1779708078194,28.78,77382.28,0.0,0.09797,9e-05,11.84324]
[1779708083230,28.78,77382.82,0.0,0.09802,9e-05,11.84724]
[1779708088265,28.78,77381.36,0.0,0.09788,9e-05,11.83545]
[1779708093300,28.78,77381.74,0.0,0.09789,9e-05,11.83439]
[1779708098335,28.78,77382.26,0.0,0.09793,9e-05,11.83834]
[1779708105384,28.78,77382.7,0.0,0.09797,9e-05,11.8416]
[1779708110418,28.78,77383.27,0.0,0.09802,9e-05,11.84596]
[1779708112627,28.78,77383.27,0.0,0.09802,9e-05,11.84596]
[1779708112633,28.77,77383.26,0.0,0.09801,9e-05,11.84522]
[1779708119484,28.77,77381.04,0.0,0.0978,9e-05,11.82606]
[1779708124913,28.77,77377.56,0.0,0.09748,9e-05,11.79711]
[1779708133585,28.77,77376.41,0.0,0.09736,9e-05,11.78702]
[1779708139625,28.77,77374.36,0.0,0.09719,9e-05,11.77097]
[1779708145089,28.77,77375.07,0.0,0.09725,9e-05,11.77659]
[1779708150704,28.77,77372.14,0.0,0.09699,9e-05,11.75336]
[1779708156747,28.77,77370.64,0.0,0.09682,9e-05,11.73622]
[1779708161782,28.76,77370.29,0.0,0.09677,9e-05,11.73205]
[1779708166818,28.76,77363.52,0.0,0.09617,9e-05,11.67781]
[1779708168831,28.76,77350.0,0.0,0.09501,9e-05,11.57151]
[1779708175303,28.76,77348.38,0.0,0.09486,9e-05,11.55752]
[1779708180916,28.76,77346.29,0.0,0.09467,9e-05,11.5401]
[1779708185950,28.76,77341.99,0.0,0.09429,9e-05,11.50569]
[1779708195445,28.76,77339.32,0.0,0.09405,9e-05,11.48383]
[1779708201055,28.76,77338.13,0.0,0.09394,9e-05,11.47391]
[1779708205516,28.76,77350.81,0.0,0.09503,9e-05,11.57359]
[1779708211126,28.76,77346.02,0.0,0.09458,9e-05,11.53119]
[1779708216159,28.76,77345.8,0.0,0.09456,9e-05,11.52945]
[1779708221195,28.76,77345.53,0.0,0.09456,9e-05,11.52871]
[1779708222546,28.76,77345.53,0.0,0.09456,9e-05,11.52871]
[1779708222556,28.76,77345.18,0.0,0.09453,9e-05,11.52625]
[1779708222557,28.76,77345.24,0.0,0.09454,9e-05,11.52701]
[1779708228105,28.76,77344.18,0.0,0.09446,9e-05,11.51986]
[1779708235725,28.76,77345.02,0.0,0.09456,9e-05,11.52909]
[1779708241337,28.77,77345.28,0.0,0.0946,9e-05,11.53262]
[1779708246370,28.77,77345.99,0.0,0.09468,9e-05,11.53969]
[1779708253418,28.77,77349.11,0.0,0.09497,9e-05,11.56618]
[1779708258454,28.77,77350.53,0.0,0.0951,9e-05,11.57845]
[1779708266509,28.78,77349.84,0.0,0.09507,9e-05,11.57508]
[1779708271545,28.78,77349.78,0.0,0.09505,9e-05,11.57219]
[1779708276581,28.78,77349.14,0.0,0.095,9e-05,11.56729]
[1779708286081,28.78,77348.61,0.0,0.09493,9e-05,11.56166]
[1779708291687,28.78,77349.53,0.0,0.095,9e-05,11.56801]
[1779708296724,28.77,77351.34,0.0,0.09515,9e-05,11.58141]
[1779708302764,28.77,77351.26,0.0,0.09513,9e-05,11.57977]
[1779708307799,28.77,77345.49,0.0,0.09463,9e-05,11.53375]
[1779708312834,28.77,77340.93,0.0,0.09424,9e-05,11.4978]
[1779708318231,28.77,77340.13,0.0,0.09417,9e-05,11.49139]
[1779708323912,28.77,77333.51,0.0,0.0936,8e-05,11.43955]
[1779708329954,28.77,77329.77,0.0,0.09328,8e-05,11.41037]
[1779708336431,28.77,77326.15,0.0,0.09295,8e-05,11.37831]
[1779708342044,28.77,77322.83,0.0,0.09267,8e-05,11.35253]
[1779708347079,28.77,77323.15,0.0,0.0927,8e-05,11.35493]
[1779708352114,28.77,77320.78,0.0,0.0925,8e-05,11.33637]
[1779708363191,28.77,77319.83,0.0,0.09241,8e-05,11.32878]
[1779708368226,28.77,77317.5,0.0,0.09222,8e-05,11.31054]
[1779708374267,28.77,77317.76,0.0,0.09224,8e-05,11.31232]
[1779708380313,28.77,77316.65,0.0,0.09214,8e-05,11.30344]
[1779708385348,28.77,77315.88,0.0,0.09207,8e-05,11.29725]
[1779708390383,28.77,77316.14,0.0,0.09209,8e-05,11.29903]
[1779708396425,28.77,77315.3,0.0,0.09199,8e-05,11.28839]
[1779708402466,28.77,77314.7,0.0,0.09194,8e-05,11.28348]
[1779708407502,28.77,77314.46,0.0,0.09192,8e-05,11.2814]
[1779708414550,28.77,77314.17,0.0,0.09189,8e-05,11.27883]
[1779708419587,28.77,77316.27,0.0,0.09206,8e-05,11.29486]
[1779708424622,28.77,77316.7,0.0,0.0921,8e-05,11.29793]
[1779708430663,28.77,77318.32,0.0,0.09223,8e-05,11.3102]
[1779708436706,28.77,77318.92,0.0,0.09227,8e-05,11.31458]
[1779708441741,28.77,77321.33,0.0,0.09248,8e-05,11.33311]
[1779708448790,28.76,77321.95,0.0,0.09252,8e-05,11.33765]
[1779708453824,28.76,77323.25,0.0,0.0926,8e-05,11.34368]
[1779708458859,28.76,77324.54,0.0,0.09271,8e-05,11.35352]
[1779708464901,28.76,77325.51,0.0,0.09279,8e-05,11.36076]
[1779708470367,28.76,77326.35,0.0,0.09286,8e-05,11.36702]
[1779708475399,28.76,77326.35,0.0,0.09285,8e-05,11.36686]
[1779708480437,28.76,77327.09,0.0,0.09291,8e-05,11.37228]
[1779708490507,28.76,77327.29,0.0,0.09293,8e-05,11.37344]
[1779708496119,28.76,77327.79,0.0,0.09297,8e-05,11.37711]
[1779708508204,28.76,77327.93,0.0,0.09297,8e-05,11.37779]
[1779708513238,28.76,77328.1,0.0,0.09296,8e-05,11.37511]
[1779708518274,28.76,77327.55,0.0,0.09291,8e-05,11.37071]
[1779708524887,28.76,77327.14,0.0,0.09288,8e-05,11.36748]
[1779708530789,28.76,77327.13,0.0,0.09287,8e-05,11.36727]
[1779708536099,28.76,77324.12,0.0,0.09262,8e-05,11.3438]
[1779708541436,28.76,77321.37,0.0,0.09239,8e-05,11.32257]
[1779708546471,28.76,77320.95,0.0,0.09235,8e-05,11.31937]
[1779708551505,28.76,77321.25,0.0,0.09238,8e-05,11.32179]
[1779708558554,28.76,77321.38,0.0,0.09239,8e-05,11.32286]
[1779708563590,28.76,77322.78,0.0,0.09251,8e-05,11.33374]
[1779708569631,28.76,77322.73,0.0,0.09251,8e-05,11.33325]
[1779708575674,28.76,77322.57,0.0,0.09246,8e-05,11.32805]
[1779708577195,28.76,77322.63,0.0,0.09247,8e-05,11.32851]
[1779708577243,28.76,77322.91,0.0,0.09249,8e-05,11.33067]
[1779708584737,28.76,77322.26,0.0,0.09244,8e-05,11.32551]
[1779708589772,28.76,77320.47,0.0,0.09228,8e-05,11.3115]
[1779708598724,28.76,77328.05,0.0,0.09294,8e-05,11.37159]
[1779708599504,28.76,77328.05,0.0,0.09295,8e-05,11.37332]
[1779708599841,28.77,77325.75,0.0,0.09276,8e-05,11.35574]
[1779708604878,28.77,77325.36,0.0,0.09273,8e-05,11.35282]
[1779708609913,28.76,77325.34,0.0,0.09273,8e-05,11.35236]
[1779708615408,28.76,77325.78,0.0,0.09276,8e-05,11.35567]
[1779708621421,28.76,77326.02,0.0,0.09278,8e-05,11.35698]
[1779708627033,28.76,77325.97,0.0,0.09277,8e-05,11.3563]
[1779708632070,28.76,77325.51,0.0,0.0927,8e-05,11.34866]
[1779708637104,28.76,77322.23,0.0,0.09243,8e-05,11.32318]
[1779708645160,28.76,77322.22,0.0,0.09243,8e-05,11.32317]
[1779708650194,28.76,77322.99,0.0,0.09249,8e-05,11.32922]
[1779708653248,28.76,77332.93,0.0,0.09333,8e-05,11.4067]
[1779708661706,28.77,77342.36,0.0,0.09416,9e-05,11.48295]
[1779708666911,28.77,77347.89,0.0,0.09465,9e-05,11.52747]
[1779708672380,28.77,77349.67,0.0,0.09482,9e-05,11.54335]
[1779708679140,28.77,77351.7,0.0,0.09501,9e-05,11.56041]
[1779708684464,28.78,77351.8,0.0,0.09504,9e-05,11.56356]
[1779708689500,28.78,77353.34,0.0,0.09519,9e-05,11.57723]
[1779708695944,28.78,77360.41,0.0,0.09579,9e-05,11.63054]
[1779708702053,28.78,77359.58,0.0,0.09572,9e-05,11.6238]
[1779708707625,28.78,77359.24,0.0,0.09569,9e-05,11.62101]
[1779708713668,28.78,77357.55,0.0,0.09554,9e-05,11.6078]
[1779708718703,28.78,77357.43,0.0,0.09553,9e-05,11.60679]
[1779708725391,28.78,77357.9,0.0,0.09557,9e-05,11.61038]
[1779708730787,28.78,77365.5,0.0,0.09623,9e-05,11.67023]
[1779708735822,28.78,77366.88,0.0,0.09634,9e-05,11.68056]
[1779708740858,28.78,77370.23,0.0,0.09663,9e-05,11.70619]
[1779708745896,28.78,77368.41,0.0,0.09647,9e-05,11.69204]
[1779708752946,28.78,77365.78,0.0,0.09622,9e-05,11.66753]
[1779708757981,28.78,77361.87,0.0,0.09588,9e-05,11.63668]
[1779708763015,28.78,77360.7,0.0,0.09577,9e-05,11.62728]
[1779708769060,28.78,77359.08,0.0,0.09563,9e-05,11.61422]
[1779708776517,28.78,77356.28,0.0,0.09538,9e-05,11.59172]
[1779708783157,28.78,77356.28,0.0,0.09538,9e-05,11.59122]
[1779708788191,28.78,77350.94,0.0,0.09491,9e-05,11.54894]
[1779708796657,28.78,77356.01,0.0,0.09534,9e-05,11.58821]
[1779708801104,28.78,77373.56,0.0,0.09686,9e-05,11.72617]
[1779708801757,28.78,77383.56,0.0,0.09774,9e-05,11.80541]
[1779708802405,28.78,77383.56,0.0,0.09774,9e-05,11.80541]
[1779708803176,28.78,77383.72,0.0,0.09775,9e-05,11.8068]
[1779708804400,28.78,77387.63,0.0,0.0981,9e-05,11.83791]
[1779708804472,28.78,77388.24,0.0,0.09815,9e-05,11.84274]
[1779708805658,28.78,77388.24,0.0,0.09815,9e-05,11.84274]
[1779708805681,28.78,77388.24,0.0,0.09815,9e-05,11.84274]
[1779708805760,28.78,77388.24,0.0,0.09815,9e-05,11.84285]
[1779708806464,28.78,77388.24,0.0,0.09815,9e-05,11.84285]
[1779708806527,28.78,77388.24,0.0,0.09815,9e-05,11.84295]
[1779708812511,28.78,77390.16,0.0,0.0983,9e-05,11.85481]
[1779708819413,28.78,77393.36,0.0,0.09859,9e-05,11.8811]
[1779708824445,28.78,77392.55,0.0,0.09853,9e-05,11.87525]
[1779708831205,28.78,77391.2,0.0,0.09842,9e-05,11.86523]
[1779708840559,28.78,77394.11,0.0,0.09869,9e-05,11.89006]
[1779708847010,28.78,77395.63,0.0,0.09884,9e-05,11.90308]
[1779708852651,28.78,77398.04,0.0,0.09906,9e-05,11.92308]
[1779708857685,28.79,77398.7,0.0,0.09913,9e-05,11.92899]
[1779708863224,28.79,77399.35,0.0,0.09919,9e-05,11.93476]
[1779708868762,28.79,77399.45,0.0,0.09921,9e-05,11.93626]
[1779708874870,28.79,77398.28,0.0,0.09908,9e-05,11.92352]
[1779708881856,28.79,77401.04,0.0,0.09934,9e-05,11.9463]
[1779708886889,28.79,77401.03,0.0,0.09934,9e-05,11.9467]
[1779708891925,28.79,77401.13,0.0,0.09935,9e-05,11.94794]
[1779708896963,28.79,77401.58,0.0,0.0994,9e-05,11.95195]
[1779708901996,28.79,77408.27,0.0,0.1,9e-05,12.00556]
[1779708907031,28.79,77408.44,0.0,0.10001,9e-05,12.0068]
[1779708913075,28.79,77407.36,0.0,0.09991,9e-05,11.99789]
[1779708918110,28.79,77399.92,0.0,0.09925,9e-05,11.93862]
[1779708923145,28.79,77400.21,0.0,0.09928,9e-05,11.94102]
[1779708929187,28.79,77391.51,0.0,0.09851,9e-05,11.87248]
[1779708934221,28.79,77394.54,0.0,0.09876,9e-05,11.89334]
[1779708939258,28.79,77394.91,0.0,0.0988,9e-05,11.89698]
[1779708944291,28.8,77395.87,0.0,0.0989,9e-05,11.90532]
[1779708948323,28.8,77383.78,0.0,0.09784,9e-05,11.81024]
[1779708953359,28.8,77384.16,0.0,0.09788,9e-05,11.81345]
[1779708959111,28.8,77385.83,0.0,0.09801,9e-05,11.82598]
[1779708964436,28.79,77387.17,0.0,0.09812,9e-05,11.83577]
[1779708969471,28.79,77389.36,0.0,0.09831,9e-05,11.85235]
[1779708977935,28.79,77399.79,0.0,0.09921,9e-05,11.93371]
[1779708983570,28.79,77406.13,0.0,0.09975,9e-05,11.98235]
[1779708988603,28.79,77409.03,0.0,0.09999,9e-05,12.00345]
[1779708993164,28.78,77408.44,0.0,0.09989,9e-05,11.99362]
[1779708993253,28.78,77408.44,0.0,0.09989,9e-05,11.99362]
[1779708993353,28.78,77415.04,0.0,0.10047,9e-05,12.04543]
[1779708995206,28.78,77423.65,0.0,0.10125,9e-05,12.11422]
[1779708995244,28.78,77428.47,0.0,0.10167,9e-05,12.15217]
[1779708995663,28.78,77428.47,0.0,0.10167,9e-05,12.15217]
[1779708995704,28.78,77428.47,0.0,0.10167,9e-05,12.15217]
[1779708995734,28.78,77429.48,0.0,0.10177,9e-05,12.16026]
[1779709000976,28.78,77430.23,0.0,0.10182,9e-05,12.16544]
[1779709008145,28.78,77425.06,0.0,0.10134,9e-05,12.12269]
[1779709014177,28.78,77426.24,0.0,0.10144,9e-05,12.13147]
[1779709019820,28.78,77429.43,0.0,0.10171,9e-05,12.15559]
[1779709024857,28.77,77432.14,0.0,0.10195,9e-05,12.17638]
[1779709029908,28.77,77437.35,0.0,0.1024,9e-05,12.21705]
[1779709031699,28.77,77437.35,0.0,0.1024,9e-05,12.21705]
[1779709031724,28.77,77437.74,0.0,0.10243,9e-05,12.21968]
[1779709036955,28.77,77441.0,0.0,0.10272,9e-05,12.2446]
[1779709041990,28.77,77446.98,0.0,0.10324,9e-05,12.29099]
[1779709047025,28.77,77447.4,0.0,0.10326,9e-05,12.29258]
[1779709052060,28.76,77447.09,0.0,0.10318,9e-05,12.28434]
[1779709057095,28.76,77447.43,0.0,0.10319,9e-05,12.28522]
[1779709062130,28.76,77446.12,0.0,0.10305,9e-05,12.27285]
[1779709067165,28.76,77446.99,0.0,0.10311,9e-05,12.2781]
[1779709072202,28.75,77441.83,0.0,0.10262,9e-05,12.23497]
[1779709077237,28.75,77435.33,0.0,0.10202,9e-05,12.18181]
[1779709082271,28.75,77436.07,0.0,0.10208,9e-05,12.18695]
[1779709087307,28.75,77437.41,0.0,0.1022,9e-05,12.19764]
[1779709092341,28.75,77439.4,0.0,0.10238,9e-05,12.21392]
[1779709097376,28.75,77440.62,0.0,0.1025,9e-05,12.22396]
[1779709102414,28.75,77441.28,0.0,0.10256,9e-05,12.22948]
[1779709107449,28.75,77441.72,0.0,0.1026,9e-05,12.23324]
[1779709118924,28.75,77442.23,0.0,0.10262,9e-05,12.23389]
[1779709124568,28.75,77444.74,0.0,0.10286,9e-05,12.2543]
[1779709130610,28.75,77444.37,0.0,0.10282,9e-05,12.25152]
[1779709135645,28.75,77444.57,0.0,0.10284,9e-05,12.25328]
[1779709140679,28.75,77443.98,0.0,0.10279,9e-05,12.24872]
[1779709147820,28.75,77444.32,0.0,0.10282,9e-05,12.25149]
[1779709153772,28.75,77444.57,0.0,0.10285,9e-05,12.25387]
[1779709159206,28.75,77445.89,0.0,0.10297,9e-05,12.26466]
[1779709164322,28.75,77445.89,0.0,0.10297,9e-05,12.26473]
[1779709170890,28.75,77446.2,0.0,0.103,9e-05,12.26738]
[1779709175925,28.75,77446.0,0.0,0.10296,9e-05,12.26189]
[1779709181482,28.75,77445.41,0.0,0.1029,9e-05,12.2572]
[1779709187004,28.75,77445.41,0.0,0.10291,9e-05,12.2573]
[1779709193055,28.75,77444.39,0.0,0.10281,9e-05,12.24917]
[1779709198091,28.76,77445.04,0.0,0.10287,9e-05,12.25448]
[1779709203126,28.76,77445.16,0.0,0.10289,9e-05,12.25551]
[1779709209557,28.76,77444.95,0.0,0.10287,9e-05,12.25391]
[1779709212252,28.76,77445.03,0.0,0.10288,9e-05,12.25457]
[1779709212347,28.76,77422.8,0.0,0.10086,9e-05,12.07631]
[1779709216834,28.76,77417.91,0.0,0.10043,9e-05,12.03762]
[1779709216880,28.76,77417.91,0.0,0.10043,9e-05,12.03762]
[1779709216891,28.76,77417.91,0.0,0.10043,9e-05,12.03762]
[1779709216917,28.76,77417.91,0.0,0.10043,9e-05,12.03762]
[1779709217079,28.76,77417.91,0.0,0.10043,9e-05,12.03762]
[1779709217147,28.76,77417.91,0.0,0.10043,9e-05,12.03762]
[1779709217240,28.76,77408.61,0.0,0.0996,9e-05,11.96344]
[1779709217741,28.76,77408.61,0.0,0.0996,9e-05,11.96344]
[1779709217766,28.76,77408.61,0.0,0.0996,9e-05,11.96344]
[1779709218113,28.76,77408.61,0.0,0.0996,9e-05,11.96344]
[1779709218246,28.76,77403.35,0.0,0.09914,9e-05,11.92176]
[1779709218863,28.76,77403.35,0.0,0.09914,9e-05,11.92176]
[1779709218884,28.76,77403.35,0.0,0.09914,9e-05,11.92176]
[1779709219537,28.76,77402.77,0.0,0.09909,9e-05,11.91741]
[1779709220415,28.76,77402.77,0.0,0.09909,9e-05,11.91741]
[1779709220476,28.76,77402.77,0.0,0.09909,9e-05,11.91768]
[1779709226297,28.76,77402.52,0.0,0.09909,9e-05,11.91759]
[1779709231331,28.76,77399.73,0.0,0.09883,9e-05,11.89303]
[1779709237373,28.76,77399.22,0.0,0.09881,9e-05,11.89087]
[1779709243416,28.77,77398.96,0.0,0.09881,9e-05,11.89069]
[1779709250189,28.77,77399.53,0.0,0.09887,9e-05,11.89615]
[1779709256506,28.77,77399.67,0.0,0.09891,9e-05,11.90029]
[1779709261544,28.78,77400.05,0.0,0.09896,9e-05,11.90481]
[1779709263558,28.78,77414.93,0.0,0.10029,9e-05,12.02379]
[1779709268593,28.78,77413.25,0.0,0.10015,9e-05,12.01094]
[1779709273118,28.78,77418.0,0.0,0.10058,9e-05,12.04904]
[1779709273628,28.78,77417.88,0.0,0.10057,9e-05,12.04812]
[1779709278664,28.78,77415.71,0.0,0.10037,9e-05,12.03093]
[1779709283824,28.78,77413.97,0.0,0.10022,9e-05,12.01714]
[1779709290119,28.78,77410.0,0.0,0.09987,9e-05,11.98584]
[1779709295782,28.78,77408.94,0.0,0.09975,9e-05,11.97384]
[1779709300816,28.78,77408.36,0.0,0.0997,9e-05,11.96951]
[1779709306859,28.78,77406.51,0.0,0.09954,9e-05,11.95517]
[1779709313908,28.78,77405.94,0.0,0.0995,9e-05,11.95109]
[1779709318943,28.78,77405.85,0.0,0.09949,9e-05,11.95069]
[1779709323982,28.78,77405.3,0.0,0.09945,9e-05,11.94655]
[1779709330402,28.78,77402.71,0.0,0.09922,9e-05,11.92642]
[1779709336067,28.78,77401.34,0.0,0.09911,9e-05,11.91594]
[1779709341104,28.78,77402.11,0.0,0.09918,9e-05,11.9225]
[1779709346138,28.78,77402.31,0.0,0.0992,9e-05,11.92449]
[1779709352180,28.78,77401.97,0.0,0.09915,9e-05,11.91833]
[1779709357214,28.78,77401.65,0.0,0.09912,9e-05,11.91618]
[1779709362250,28.78,77401.47,0.0,0.09911,9e-05,11.91515]
[1779709367284,28.79,77401.4,0.0,0.09911,9e-05,11.915]
[1779709374334,28.79,77401.14,0.0,0.09909,9e-05,11.91348]
[1779709380755,28.79,77401.47,0.0,0.09913,9e-05,11.91658]
[1779709386418,28.79,77402.03,0.0,0.09918,9e-05,11.92139]
[1779709391454,28.79,77400.54,0.0,0.09905,9e-05,11.90986]
[1779709395778,28.79,77400.58,0.0,0.09906,9e-05,11.91039]
[1779709396487,28.79,77400.45,0.0,0.09905,9e-05,11.90951]
[1779709397495,28.79,77387.4,0.0,0.0979,9e-05,11.80623]
[1779709402530,28.79,77388.27,0.0,0.09799,9e-05,11.81429]
[1779709407586,28.79,77389.28,0.0,0.09809,9e-05,11.82344]
[1779709412622,28.79,77383.98,0.0,0.09762,9e-05,11.77901]
[1779709417656,28.8,77387.77,0.0,0.09797,9e-05,11.81053]
[1779709422691,28.8,77390.98,0.0,0.09826,9e-05,11.83739]
[1779709431756,28.8,77391.27,0.0,0.09832,9e-05,11.84211]
[1779709436790,28.8,77395.14,0.0,0.09867,9e-05,11.87406]
[1779709443724,28.8,77396.48,0.0,0.0988,9e-05,11.88563]
[1779709451261,28.81,77397.77,0.0,0.09894,9e-05,11.89805]
[1779709456930,28.81,77397.88,0.0,0.09896,9e-05,11.90012]
[1779709463979,28.81,77398.17,0.0,0.09901,9e-05,11.90376]
[1779709469014,28.81,77398.7,0.0,0.09906,9e-05,11.90888]
[1779709474049,28.81,77399.96,0.0,0.09916,9e-05,11.91582]
[1779709479083,28.82,77399.94,0.0,0.09916,9e-05,11.91652]
[1779709488348,28.82,77400.39,0.0,0.09921,9e-05,11.92077]
[1779709494193,28.82,77400.43,0.0,0.09924,9e-05,11.92289]
[1779709499229,28.82,77400.78,0.0,0.09928,9e-05,11.92648]
[1779709503257,28.82,77414.08,0.0,0.10047,9e-05,12.03286]
[1779709505740,28.82,77414.18,0.0,0.10048,9e-05,12.03366]
[1779709505765,28.82,77413.42,0.0,0.10041,9e-05,12.0276]
[1779709511683,28.82,77413.08,0.0,0.10038,9e-05,12.02489]
[1779709512488,28.82,77413.08,0.0,0.10038,9e-05,12.02489]
[1779709512568,28.82,77412.35,0.0,0.10031,9e-05,12.01906]
[1779709519370,28.82,77410.65,0.0,0.10016,9e-05,12.00553]
[1779709524406,28.82,77409.35,0.0,0.10005,9e-05,11.99523]
[1779709529809,28.82,77408.04,0.0,0.09993,9e-05,11.98493]
[1779709533467,28.82,77407.42,0.0,0.09985,9e-05,11.9761]
[1779709533496,28.82,77417.48,0.0,0.10075,9e-05,12.05628]
[1779709534206,28.82,77417.48,0.0,0.10075,9e-05,12.05628]
[1779709534839,28.82,77417.33,0.0,0.10073,9e-05,12.05502]
[1779709536882,28.82,77416.45,0.0,0.10065,9e-05,12.0479]
[1779709536903,28.82,77416.81,0.0,0.10068,9e-05,12.05067]
[1779709539387,28.82,77415.5,0.0,0.10056,9e-05,12.04012]
[1779709539794,28.82,77408.27,0.0,0.09992,9e-05,11.98232]
[1779709540916,28.82,77391.71,0.0,0.09845,9e-05,11.85083]
[1779709546141,28.82,77393.16,0.0,0.09858,9e-05,11.86299]
[1779709552610,28.82,77391.34,0.0,0.09844,9e-05,11.85019]
[1779709557644,28.83,77392.5,0.0,0.09856,9e-05,11.86044]
[1779709563783,28.83,77394.02,0.0,0.0987,9e-05,11.87331]
[1779709570737,28.83,77396.08,0.0,0.0989,9e-05,11.89149]
[1779709575773,28.83,77396.65,0.0,0.09897,9e-05,11.89705]
[1779709580808,28.83,77396.58,0.0,0.09897,9e-05,11.89756]
[1779709586850,28.83,77397.59,0.0,0.09908,9e-05,11.90687]
[1779709591886,28.84,77397.66,0.0,0.09907,9e-05,11.90457]
[1779709596919,28.84,77398.49,0.0,0.09915,9e-05,11.91224]
[1779709602961,28.84,77398.69,0.0,0.09918,9e-05,11.91512]
[1779709607997,28.84,77399.3,0.0,0.09925,9e-05,11.92101]
[1779709613035,28.84,77402.15,0.0,0.09951,9e-05,11.94459]
[1779709618070,28.84,77402.15,0.0,0.09952,9e-05,11.94544]
[1779709623469,28.84,77401.95,0.0,0.09951,9e-05,11.94469]
[1779709629147,28.85,77401.32,0.0,0.09947,9e-05,11.94066]
[1779709634182,28.85,77399.54,0.0,0.09932,9e-05,11.92732]
[1779709641231,28.85,77393.49,0.0,0.0988,9e-05,11.88101]
[1779709652306,28.85,77394.46,0.0,0.09889,9e-05,11.88745]
[1779709657343,28.85,77395.64,0.0,0.09901,9e-05,11.898]
[1779709659358,28.85,77378.57,0.0,0.09751,9e-05,11.76303]
[1779709664845,28.85,77375.25,0.0,0.09722,9e-05,11.7367]
[1779709670441,28.85,77374.49,0.0,0.09715,9e-05,11.73055]
[1779709676482,28.85,77373.46,0.0,0.09706,9e-05,11.72226]
[1779709681519,28.85,77373.48,0.0,0.09706,9e-05,11.72224]
[1779709686554,28.85,77373.05,0.0,0.09702,9e-05,11.71862]
[1779709691666,28.85,77372.36,0.0,0.09696,9e-05,11.713]
[1779709695977,28.85,77359.11,0.0,0.09581,9e-05,11.60873]
[1779709702672,28.85,77359.65,0.0,0.09586,9e-05,11.61364]
[1779709707702,28.85,77361.39,0.0,0.09602,9e-05,11.62785]
[1779709713661,28.86,77361.16,0.0,0.09597,9e-05,11.62252]
[1779709719785,28.86,77361.62,0.0,0.09602,9e-05,11.62687]
[1779709724821,28.86,77362.3,0.0,0.09608,9e-05,11.63265]
[1779709729855,28.86,77363.52,0.0,0.09619,9e-05,11.64265]
[1779709736906,28.86,77363.61,0.0,0.09621,9e-05,11.64391]
[1779709742947,28.86,77363.81,0.0,0.09623,9e-05,11.64596]
[1779709748989,28.86,77366.05,0.0,0.09643,9e-05,11.6639]
[1779709754024,28.86,77362.71,0.0,0.09614,9e-05,11.63798]
[1779709759061,28.86,77361.56,0.0,0.09605,9e-05,11.62941]
[1779709764097,28.86,77361.03,0.0,0.09601,9e-05,11.62583]
[1779709769131,28.86,77361.64,0.0,0.09607,9e-05,11.63126]
[1779709774167,28.86,77362.09,0.0,0.09609,9e-05,11.63153]
[1779709780208,28.86,77362.73,0.0,0.09615,9e-05,11.63742]
[1779709785242,28.87,77362.2,0.0,0.09612,9e-05,11.63404]
[1779709790277,28.87,77362.28,0.0,0.09613,9e-05,11.63551]
[1779709795313,28.87,77360.36,0.0,0.09598,9e-05,11.62136]
[1779709800348,28.87,77365.3,0.0,0.09641,9e-05,11.66098]
[1779709807396,28.87,77365.34,0.0,0.09643,9e-05,11.66211]
[1779709810481,28.87,77352.78,0.0,0.09535,9e-05,11.56396]
[1779709816460,28.87,77351.62,0.0,0.09526,9e-05,11.55625]
[1779709821463,28.87,77350.99,0.0,0.09522,9e-05,11.55248]
[1779709829552,28.88,77350.99,0.0,0.09524,9e-05,11.55428]
[1779709834959,28.88,77351.0,0.0,0.09523,9e-05,11.55177]
[1779709841636,28.88,77350.8,0.0,0.09523,9e-05,11.55146]
[1779709846671,28.88,77352.11,0.0,0.09535,9e-05,11.56275]
[1779709855103,28.88,77351.73,0.0,0.09534,9e-05,11.56159]
[1779709862784,28.89,77354.31,0.0,0.09557,9e-05,11.58314]
[1779709867819,28.89,77356.63,0.0,0.09578,9e-05,11.60222]
[1779709872854,28.89,77357.56,0.0,0.09587,9e-05,11.61042]
[1779709877888,28.89,77354.25,0.0,0.0956,9e-05,11.58546]
[1779709882923,28.89,77352.65,0.0,0.09548,9e-05,11.57425]
[1779709887958,28.89,77350.99,0.0,0.09535,9e-05,11.56238]
[1779709892992,28.9,77347.38,0.0,0.09502,9e-05,11.53154]
[1779709899316,28.9,77347.98,0.0,0.09509,9e-05,11.53723]
[1779709905359,28.9,77346.63,0.0,0.09499,9e-05,11.52867]
[1779709916156,28.9,77344.68,0.0,0.09486,9e-05,11.51626]
[1779709921193,28.91,77344.76,0.0,0.09488,9e-05,11.5181]
[1779709926227,28.91,77343.65,0.0,0.0948,9e-05,11.51061]
[1779709931261,28.91,77342.76,0.0,0.09473,9e-05,11.50494]
[1779709931596,28.91,77342.76,0.0,0.09473,9e-05,11.50494]
[1779709931940,28.91,77342.76,0.0,0.09473,9e-05,11.50494]
[1779709931972,28.91,77342.76,0.0,0.09473,9e-05,11.50494]
[1779709932264,28.91,77342.76,0.0,0.09473,9e-05,11.50494]
[1779709932542,28.91,77341.87,0.0,0.09466,9e-05,11.49825]
[1779709932869,28.91,77341.87,0.0,0.09466,9e-05,11.49825]
[1779709932938,28.91,77341.87,0.0,0.09466,9e-05,11.49825]
[1779709933282,28.91,77341.98,0.0,0.09467,9e-05,11.49936]
[1779709933692,28.91,77341.98,0.0,0.09467,9e-05,11.49936]
[1779709934287,28.91,77330.45,0.0,0.09369,8e-05,11.40981]
[1779709934402,28.91,77330.45,0.0,0.09369,8e-05,11.40981]
[1779709935305,28.91,77307.73,0.0,0.09178,8e-05,11.23412]
[1779709936303,28.91,77298.06,0.0,0.09099,8e-05,11.16018]
[1779709938305,28.91,77301.83,0.0,0.09131,8e-05,11.18999]
[1779709940689,28.92,77301.29,0.0,0.09129,8e-05,11.1879]
[1779709940693,28.92,77301.29,0.0,0.09129,8e-05,11.1879]
[1779709940716,28.92,77301.29,0.0,0.09129,8e-05,11.1879]
[1779709941358,28.92,77300.82,0.0,0.09125,8e-05,11.18496]
[1779709946392,28.92,77305.58,0.0,0.09169,8e-05,11.22506]
[1779709952434,28.93,77306.0,0.0,0.09173,8e-05,11.22782]
[1779709958059,28.93,77302.01,0.0,0.09142,8e-05,11.19921]
[1779709963511,28.94,77302.11,0.0,0.09147,8e-05,11.20351]
[1779709968549,28.94,77296.34,0.0,0.09102,8e-05,11.16179]
[1779709974593,28.94,77295.37,0.0,0.09097,8e-05,11.15735]
[1779709979628,28.95,77294.6,0.0,0.09094,8e-05,11.15388]
[1779709986030,28.95,77296.32,0.0,0.09112,8e-05,11.17051]
[1779709991711,28.95,77293.83,0.0,0.09094,8e-05,11.15367]
[1779709996747,28.96,77293.46,0.0,0.09093,8e-05,11.15311]
[1779710004803,28.96,77291.66,0.0,0.09082,8e-05,11.14287]
[1779710009837,28.97,77294.2,0.0,0.09106,8e-05,11.16462]
[1779710016243,28.97,77295.44,0.0,0.09117,8e-05,11.17345]
[1779710021934,28.97,77296.18,0.0,0.09125,8e-05,11.18139]
[1779710026968,28.98,77297.93,0.0,0.09142,8e-05,11.19708]
[1779710032015,28.98,77298.67,0.0,0.09151,8e-05,11.20495]
[1779710037041,28.98,77300.39,0.0,0.09168,8e-05,11.22035]
[1779710046455,28.99,77301.97,0.0,0.09185,8e-05,11.23661]
[1779710052146,28.99,77310.54,0.0,0.09259,8e-05,11.30488]
[1779710057181,28.99,77310.53,0.0,0.09261,8e-05,11.30635]
[1779710062216,29.0,77312.58,0.0,0.0928,8e-05,11.32381]
[1779710068260,29.0,77314.27,0.0,0.09296,8e-05,11.33882]
[1779710074300,29.0,77315.92,0.0,0.0931,8e-05,11.34966]
[1779710086384,29.01,77316.53,0.0,0.09319,8e-05,11.35825]
[1779710091420,29.01,77316.33,0.0,0.09319,8e-05,11.3583]
[1779710096805,29.01,77316.6,0.0,0.09323,8e-05,11.36198]
[1779710102497,29.02,77316.6,0.0,0.09325,8e-05,11.36385]
[1779710107531,29.02,77308.61,0.0,0.0926,8e-05,11.30365]
[1779710112566,29.02,77313.81,0.0,0.09306,8e-05,11.34573]
[1779710112997,29.02,77313.81,0.0,0.09306,8e-05,11.34573]
[1779710113214,29.02,77313.81,0.0,0.09306,8e-05,11.34573]
[1779710113299,29.02,77313.74,0.0,0.09305,8e-05,11.34551]
[1779710119616,29.02,77313.82,0.0,0.09308,8e-05,11.34811]
[1779710124650,29.03,77315.3,0.0,0.09322,8e-05,11.36119]
[1779710129686,29.03,77315.08,0.0,0.09322,8e-05,11.36108]
[1779710134722,29.03,77316.7,0.0,0.09335,8e-05,11.37127]
[1779710139758,29.03,77319.47,0.0,0.0936,8e-05,11.39416]
[1779710144795,29.03,77317.97,0.0,0.09349,8e-05,11.38386]
[1779710149826,29.04,77317.96,0.0,0.0935,8e-05,11.38511]
[1779710154862,29.04,77312.83,0.0,0.09309,8e-05,11.34694]
[1779710159903,29.04,77312.67,0.0,0.09309,8e-05,11.34721]
[1779710164935,29.04,77311.02,0.0,0.09297,8e-05,11.33595]
[1779710169969,29.05,77315.0,0.0,0.09332,8e-05,11.36816]
[1779710175011,29.05,77319.7,0.0,0.09373,8e-05,11.40581]
[1779710186082,29.05,77320.1,0.0,0.09377,8e-05,11.40945]
[1779710191116,29.05,77316.59,0.0,0.09343,8e-05,11.37737]
[1779710196152,29.04,77316.03,0.0,0.09338,8e-05,11.37207]
[1779710202194,29.04,77315.18,0.0,0.09329,8e-05,11.3644]
[1779710207589,29.04,77315.58,0.0,0.09331,8e-05,11.36641]
[1779710213271,29.04,77312.17,0.0,0.09301,8e-05,11.33904]
[1779710219314,29.04,77308.03,0.0,0.09266,8e-05,11.30652]
[1779710226363,29.04,77308.16,0.0,0.09267,8e-05,11.30768]
[1779710227878,29.04,77307.71,0.0,0.09264,8e-05,11.30456]
[1779710230527,29.04,77308.83,0.0,0.09274,8e-05,11.3139]
[1779710236433,29.04,77309.82,0.0,0.09285,8e-05,11.32384]
[1779710240249,29.05,77309.37,0.0,0.09282,8e-05,11.32133]
[1779710246506,29.05,77303.94,0.0,0.09237,8e-05,11.27927]
[1779710251540,29.05,77302.49,0.0,0.09222,8e-05,11.26478]
[1779710256575,29.05,77299.03,0.0,0.09194,8e-05,11.23839]
[1779710261618,29.05,77295.77,0.0,0.09166,8e-05,11.21315]
[1779710266654,29.05,77294.45,0.0,0.09155,8e-05,11.20286]
[1779710271689,29.05,77292.97,0.0,0.09143,8e-05,11.19135]
[1779710276724,29.05,77291.27,0.0,0.09128,8e-05,11.17814]
[1779710281759,29.05,77291.02,0.0,0.09126,8e-05,11.17617]
[1779710286793,29.05,77286.58,0.0,0.0909,8e-05,11.14221]
[1779710291830,29.05,77278.88,0.0,0.09027,8e-05,11.08372]
[1779710296864,29.05,77279.87,0.0,0.09036,8e-05,11.09213]
[1779710301899,29.05,77279.77,0.0,0.09036,8e-05,11.09229]
[1779710304472,29.05,77276.77,0.0,0.09011,8e-05,11.06955]
[1779710304535,29.05,77277.1,0.0,0.09015,8e-05,11.07253]
[1779710310099,29.05,77273.28,0.0,0.08985,8e-05,11.04442]
[1779710310156,29.05,77273.3,0.0,0.08985,8e-05,11.04485]
[1779710315997,29.05,77272.75,0.0,0.0898,8e-05,11.03847]
[1779710321032,29.06,77271.31,0.0,0.08969,8e-05,11.02886]
[1779710326068,29.06,77272.08,0.0,0.08977,8e-05,11.03615]
[1779710331102,29.06,77264.23,0.0,0.08915,8e-05,10.97783]
[1779710336137,29.06,77267.08,0.0,0.0894,8e-05,11.00133]
[1779710337080,29.06,77267.08,0.0,0.0894,8e-05,11.00133]
[1779710337154,29.06,77266.47,0.0,0.08935,8e-05,10.99704]
[1779710338518,29.06,77255.7,0.0,0.08848,8e-05,10.91592]
[1779710344201,29.07,77248.27,0.0,0.08791,8e-05,10.86203]
[1779710349240,29.07,77253.58,0.0,0.08837,8e-05,10.90491]
[1779710352578,29.07,77255.77,0.0,0.08856,8e-05,10.92249]
[1779710352585,29.07,77258.25,0.0,0.08877,8e-05,10.94224]
[1779710354271,29.08,77269.63,0.0,0.0897,8e-05,11.02925]
[1779710359683,29.08,77276.0,0.0,0.09024,8e-05,11.07939]
[1779710365349,29.08,77277.02,0.0,0.09034,8e-05,11.0892]
[1779710370382,29.08,77276.37,0.0,0.0903,8e-05,11.0853]
[1779710375418,29.08,77276.17,0.0,0.09027,8e-05,11.08105]
[1779710380460,29.09,77280.08,0.0,0.09062,8e-05,11.11317]
[1779710385487,29.09,77278.52,0.0,0.0905,8e-05,11.10236]
[1779710390523,29.09,77279.28,0.0,0.09058,8e-05,11.10931]
[1779710395557,29.09,77280.08,0.0,0.09066,8e-05,11.11657]
[1779710401600,29.09,77279.97,0.0,0.09066,8e-05,11.11703]
[1779710406639,29.09,77285.55,0.0,0.09113,8e-05,11.16064]
[1779710411674,29.1,77285.34,0.0,0.09112,8e-05,11.15983]
[1779710416711,29.1,77283.22,0.0,0.09096,8e-05,11.14448]
[1779710421745,29.1,77278.34,0.0,0.09057,8e-05,11.10848]
[1779710426780,29.1,77279.73,0.0,0.0907,8e-05,11.12038]
[1779710427905,29.1,77281.13,0.0,0.09082,8e-05,11.13133]
[1779710427917,29.1,77281.13,0.0,0.09082,8e-05,11.13133]
[1779710428795,29.1,77282.72,0.0,0.09095,8e-05,11.14373]
[1779710429920,29.1,77282.53,0.0,0.09094,8e-05,11.1425]
[1779710430783,29.1,77282.8,0.0,0.09096,8e-05,11.14479]
[1779710435845,29.1,77284.1,0.0,0.09105,8e-05,11.15204]
[1779710442897,29.11,77284.03,0.0,0.09107,8e-05,11.15311]
[1779710447929,29.11,77281.63,0.0,0.09088,8e-05,11.13597]
[1779710452963,29.11,77282.45,0.0,0.09096,8e-05,11.1435]
[1779710458000,29.11,77282.45,0.0,0.09098,8e-05,11.1447]
[1779710463035,29.11,77282.47,0.0,0.09099,8e-05,11.14605]
[1779710468069,29.11,77284.48,0.0,0.09117,8e-05,11.16253]
[1779710473106,29.12,77284.06,0.0,0.09115,8e-05,11.16037]
[1779710477425,29.12,77284.01,0.0,0.09115,8e-05,11.16063]
[1779710477679,29.12,77273.43,0.0,0.09028,8e-05,11.08032]
[1779710482760,29.12,77266.98,0.0,0.08977,8e-05,11.03264]
[1779710488211,29.12,77259.27,0.0,0.08917,8e-05,10.97674]
[1779710489262,29.12,77246.52,0.0,0.08814,8e-05,10.88059]
[1779710494266,29.13,77246.37,0.0,0.08812,8e-05,10.87665]
[1779710495518,29.13,77246.37,0.0,0.08812,8e-05,10.87665]
[1779710496810,29.13,77244.81,0.0,0.088,8e-05,10.86617]
[1779710496968,29.13,77244.81,0.0,0.088,8e-05,10.86617]
[1779710497757,29.13,77243.58,0.0,0.08791,8e-05,10.85756]
[1779710503760,29.13,77237.95,0.0,0.08748,8e-05,10.8172]
[1779710509729,29.14,77245.55,0.0,0.08812,8e-05,10.87695]
[1779710515414,29.14,77248.07,0.0,0.08836,8e-05,10.8995]
[1779710520448,29.14,77252.38,0.0,0.08874,8e-05,10.93481]
[1779710526456,29.15,77259.03,0.0,0.08929,8e-05,10.98659]
[1779710531526,29.15,77257.72,0.0,0.08922,8e-05,10.97939]
[1779710536561,29.15,77257.98,0.0,0.08927,8e-05,10.98398]
[1779710541754,29.16,77256.77,0.0,0.08919,8e-05,10.97687]
[1779710547638,29.16,77251.61,0.0,0.08878,8e-05,10.93836]
[1779710552673,29.16,77248.37,0.0,0.08849,8e-05,10.91015]
[1779710557826,29.16,77242.63,0.0,0.08803,8e-05,10.86705]
[1779710563749,29.16,77236.31,0.0,0.08753,8e-05,10.82029]
[1779710569019,29.16,77236.0,0.0,0.08753,8e-05,10.81962]
[1779710578854,29.17,77246.22,0.0,0.08839,8e-05,10.90069]
[1779710583890,29.17,77247.25,0.0,0.08851,8e-05,10.91129]
[1779710588925,29.18,77243.96,0.0,0.08827,8e-05,10.88921]
[1779710596980,29.18,77243.52,0.0,0.08829,8e-05,10.89065]
[1779710602017,29.18,77243.39,0.0,0.08829,8e-05,10.89061]
[1779710607056,29.19,77244.11,0.0,0.08836,8e-05,10.89757]
[1779710612092,29.19,77244.6,0.0,0.08841,8e-05,10.90048]
[1779710617125,29.19,77238.51,0.0,0.08792,8e-05,10.8552]
[1779710622161,29.19,77238.04,0.0,0.08789,8e-05,10.85242]
[1779710628067,29.19,77237.23,0.0,0.08784,8e-05,10.84692]
[1779710633769,29.2,77229.04,0.0,0.08719,8e-05,10.78637]
[1779710643309,29.2,77220.15,0.0,0.08652,8e-05,10.7229]
[1779710648343,29.2,77219.51,0.0,0.08649,8e-05,10.71975]
[1779710653380,29.2,77230.71,0.0,0.0874,8e-05,10.80539]
[1779710655039,29.2,77246.3,0.0,0.08865,8e-05,10.92324]
[1779710660786,29.21,77251.74,0.0,0.08911,8e-05,10.96637]
[1779710667477,29.21,77250.7,0.0,0.08904,8e-05,10.95978]
[1779710673520,29.21,77248.21,0.0,0.08881,8e-05,10.93689]
[1779710678751,29.21,77247.85,0.0,0.08878,8e-05,10.93411]
[1779710683832,29.21,77250.08,0.0,0.08896,8e-05,10.95081]
[1779710688348,29.21,77259.85,0.0,0.08977,8e-05,11.02602]
[1779710691000,29.21,77242.01,0.0,0.08834,8e-05,10.89259]
[1779710696681,29.21,77242.68,0.0,0.0884,8e-05,10.89818]
[1779710701717,29.21,77243.01,0.0,0.08843,8e-05,10.90068]
[1779710706750,29.21,77244.49,0.0,0.08855,8e-05,10.91187]
[1779710711795,29.21,77241.34,0.0,0.08829,8e-05,10.88826]
[1779710718841,29.21,77245.54,0.0,0.08864,8e-05,10.92036]
[1779710723876,29.22,77247.1,0.0,0.08877,8e-05,10.9325]
[1779710728912,29.22,77249.81,0.0,0.08899,8e-05,10.95327]
[1779710733947,29.22,77250.52,0.0,0.08902,8e-05,10.95503]
[1779710738984,29.22,77257.43,0.0,0.08958,8e-05,11.00741]
[1779710744019,29.22,77260.26,0.0,0.08984,8e-05,11.03103]
[1779710749054,29.22,77261.27,0.0,0.08994,8e-05,11.0407]
[1779710752457,29.22,77263.97,0.0,0.09017,8e-05,11.06221]
[1779710753082,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710753659,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710753676,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710753688,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710753855,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710753895,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710754094,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710754123,29.22,77263.4,0.0,0.09013,8e-05,11.0582]
[1779710754191,29.22,77275.67,0.0,0.09114,8e-05,11.1519]
[1779710754338,29.22,77275.67,0.0,0.09114,8e-05,11.1519]
[1779710754344,29.22,77275.67,0.0,0.09114,8e-05,11.1519]
[1779710754367,29.22,77275.67,0.0,0.09114,8e-05,11.1519]
[1779710755097,29.22,77275.67,0.0,0.09114,8e-05,11.1521]
[1779710755709,29.22,77275.67,0.0,0.09114,8e-05,11.1521]
[1779710756105,29.22,77275.84,0.0,0.09116,8e-05,11.15357]
[1779710757762,29.22,77279.92,0.0,0.0915,8e-05,11.18487]
[1779710758120,29.23,77276.8,0.0,0.09124,8e-05,11.16118]
[1779710763833,29.23,77276.57,0.0,0.09123,8e-05,11.16011]
[1779710764160,29.23,77277.26,0.0,0.09129,8e-05,11.16573]
[1779710769196,29.23,77275.86,0.0,0.09119,8e-05,11.15613]
[1779710775238,29.23,77278.42,0.0,0.09141,8e-05,11.17684]
[1779710780276,29.23,77280.51,0.0,0.0916,8e-05,11.19374]
[1779710785309,29.23,77280.97,0.0,0.09163,8e-05,11.19664]
[1779710790345,29.23,77281.97,0.0,0.09169,8e-05,11.20263]
[1779710795379,29.23,77283.34,0.0,0.09176,8e-05,11.20765]
[1779710800415,29.22,77284.36,0.0,0.09183,8e-05,11.21384]
[1779710805449,29.22,77289.27,0.0,0.09221,8e-05,11.24968]
[1779710810485,29.22,77285.74,0.0,0.0919,8e-05,11.22082]
[1779710816882,29.21,77284.27,0.0,0.09175,8e-05,11.20702]
[1779710818083,29.21,77284.27,0.0,0.09175,8e-05,11.20702]
[1779710818608,29.21,77284.27,0.0,0.09175,8e-05,11.20666]
[1779710823573,29.21,77284.27,0.0,0.09173,8e-05,11.20486]
[1779710828611,29.21,77285.18,0.0,0.09178,8e-05,11.21007]
[1779710833797,29.21,77284.23,0.0,0.09169,8e-05,11.20142]
[1779710839688,29.2,77285.03,0.0,0.09173,8e-05,11.20517]
[1779710844723,29.2,77285.19,0.0,0.09172,8e-05,11.2047]
[1779710850765,29.2,77285.65,0.0,0.09174,8e-05,11.2062]
[1779710855800,29.2,77284.89,0.0,0.09164,8e-05,11.19589]
[1779710860835,29.2,77285.31,0.0,0.09166,8e-05,11.19799]
[1779710863899,29.2,77268.65,0.0,0.09029,8e-05,11.07058]
[1779710869898,29.19,77270.42,0.0,0.0904,8e-05,11.08073]
[1779710874937,29.19,77270.14,0.0,0.09036,8e-05,11.07692]
[1779710879969,29.19,77269.99,0.0,0.09033,8e-05,11.07503]
[1779710885015,29.19,77265.22,0.0,0.08994,8e-05,11.03801]
[1779710887378,29.19,77253.41,0.0,0.08897,8e-05,10.94843]
[1779710893061,29.19,77259.06,0.0,0.08943,8e-05,10.99114]
[1779710898095,29.19,77258.95,0.0,0.08942,8e-05,10.98999]
[1779710903131,29.18,77258.2,0.0,0.08935,8e-05,10.98397]
[1779710910180,29.18,77257.9,0.0,0.08933,8e-05,10.98124]
[1779710915219,29.18,77257.05,0.0,0.08923,8e-05,10.97071]
[1779710923273,29.18,77256.63,0.0,0.08919,8e-05,10.96724]
[1779710928310,29.18,77255.46,0.0,0.08909,8e-05,10.9583]
[1779710934351,29.18,77255.38,0.0,0.08909,8e-05,10.95773]
[1779710939390,29.18,77254.83,0.0,0.08904,8e-05,10.95361]
[1779710944422,29.18,77255.56,0.0,0.0891,8e-05,10.95914]
[1779710947443,29.18,77265.11,0.0,0.08989,8e-05,11.03241]
[1779710952478,29.19,77259.95,0.0,0.08949,8e-05,10.99519]
[1779710957888,29.19,77256.0,0.0,0.08919,8e-05,10.96736]
[1779710963007,29.19,77253.85,0.0,0.08904,8e-05,10.95275]
[1779710968881,29.2,77252.41,0.0,0.08895,8e-05,10.94438]
[1779710975087,29.2,77245.72,0.0,0.08839,8e-05,10.89064]
[1779710980676,29.2,77246.24,0.0,0.08843,8e-05,10.89469]
[1779710985709,29.2,77251.38,0.0,0.08885,8e-05,10.93363]
[1779710990744,29.2,77250.55,0.0,0.08878,8e-05,10.9273]
[1779710995779,29.2,77248.45,0.0,0.08861,8e-05,10.91134]
[1779711001821,29.2,77249.22,0.0,0.08867,8e-05,10.91719]
[1779711007691,29.2,77249.67,0.0,0.08871,8e-05,10.92062]
[1779711013906,29.2,77246.07,0.0,0.08842,8e-05,10.89359]
[1779711018942,29.2,77246.05,0.0,0.08842,8e-05,10.89369]
[1779711021263,29.2,77246.05,0.0,0.08842,8e-05,10.89369]
[1779711021296,29.2,77246.21,0.0,0.08843,8e-05,10.89507]
[1779711026998,29.2,77246.06,0.0,0.08842,8e-05,10.89427]
[1779711033040,29.2,77246.29,0.0,0.08842,8e-05,10.89267]
[1779711038450,29.2,77247.17,0.0,0.0885,8e-05,10.89989]
[1779711045130,29.2,77246.69,0.0,0.08847,8e-05,10.89685]
[1779711050159,29.2,77247.78,0.0,0.08856,8e-05,10.90554]
[1779711055194,29.2,77247.74,0.0,0.08856,8e-05,10.90554]
[1779711060230,29.2,77249.71,0.0,0.08872,8e-05,10.92056]
[1779711067279,29.2,77249.31,0.0,0.08869,8e-05,10.91762]
[1779711072315,29.2,77249.48,0.0,0.0887,8e-05,10.91888]
[1779711077350,29.2,77249.19,0.0,0.08868,8e-05,10.91668]
[1779711082384,29.2,77246.99,0.0,0.0885,8e-05,10.90004]
[1779711087421,29.2,77250.02,0.0,0.08874,8e-05,10.92292]
[1779711092455,29.2,77259.04,0.0,0.08945,8e-05,10.98704]
[1779711097490,29.2,77261.62,0.0,0.08965,8e-05,11.00644]
[1779711099864,29.2,77263.77,0.0,0.08983,8e-05,11.02242]
[1779711100511,29.2,77265.06,0.0,0.08994,8e-05,11.03254]
[1779711101768,29.2,77265.63,0.0,0.08999,8e-05,11.03717]
[1779711101775,29.2,77265.63,0.0,0.08999,8e-05,11.03717]
[1779711101814,29.2,77265.63,0.0,0.08999,8e-05,11.03717]
[1779711102526,29.2,77265.3,0.0,0.08996,8e-05,11.03496]
[1779711105233,29.2,77268.71,0.0,0.09025,8e-05,11.06143]
[1779711105280,29.2,77268.71,0.0,0.09025,8e-05,11.06143]
[1779711105546,29.2,77268.92,0.0,0.09027,8e-05,11.06327]
[1779711106006,29.2,77268.92,0.0,0.09027,8e-05,11.06327]
[1779711106010,29.2,77268.92,0.0,0.09027,8e-05,11.06327]
[1779711106039,29.2,77268.92,0.0,0.09027,8e-05,11.06327]
[1779711106555,29.2,77268.58,0.0,0.09024,8e-05,11.06092]
[1779711108074,29.2,77271.46,0.0,0.09048,8e-05,11.08307]
[1779711108110,29.2,77271.46,0.0,0.09048,8e-05,11.08307]
[1779711108566,29.2,77271.57,0.0,0.09049,8e-05,11.08411]
[1779711110097,29.21,77270.7,0.0,0.09042,8e-05,11.07769]
[1779711110117,29.21,77270.7,0.0,0.09042,8e-05,11.07769]
[1779711110129,29.21,77270.7,0.0,0.09042,8e-05,11.07769]
[1779711110147,29.21,77270.7,0.0,0.09042,8e-05,11.07769]
[1779711112161,29.21,77270.79,0.0,0.09043,8e-05,11.07858]
[1779711112206,29.21,77270.79,0.0,0.09043,8e-05,11.07858]
[1779711112236,29.21,77270.79,0.0,0.09043,8e-05,11.07858]
[1779711112594,29.21,77270.56,0.0,0.09042,8e-05,11.07724]
[1779711114196,29.21,77271.19,0.0,0.09047,8e-05,11.08224]
[1779711114231,29.21,77271.19,0.0,0.09047,8e-05,11.08224]
[1779711114609,29.21,77271.19,0.0,0.09047,8e-05,11.08243]
[1779711116231,29.21,77271.15,0.0,0.09047,8e-05,11.08232]
[1779711116267,29.21,77271.15,0.0,0.09047,8e-05,11.08232]
[1779711116274,29.21,77271.15,0.0,0.09047,8e-05,11.08232]
[1779711116299,29.21,77271.15,0.0,0.09047,8e-05,11.08232]
[1779711118260,29.21,77271.05,0.0,0.09047,8e-05,11.08194]
[1779711118314,29.21,77271.05,0.0,0.09047,8e-05,11.08194]
[1779711118322,29.21,77271.05,0.0,0.09047,8e-05,11.08194]
[1779711118342,29.21,77271.05,0.0,0.09047,8e-05,11.08194]
[1779711120322,29.21,77270.95,0.0,0.09046,8e-05,11.08156]
[1779711120368,29.21,77270.95,0.0,0.09046,8e-05,11.08156]
[1779711120381,29.21,77270.95,0.0,0.09046,8e-05,11.08156]
[1779711120428,29.21,77270.95,0.0,0.09046,8e-05,11.08156]
[1779711122373,29.21,77270.63,0.0,0.09044,8e-05,11.07932]
[1779711122400,29.21,77270.63,0.0,0.09044,8e-05,11.07932]
[1779711122406,29.21,77270.63,0.0,0.09044,8e-05,11.07932]
[1779711122432,29.21,77270.63,0.0,0.09044,8e-05,11.07932]
[1779711124410,29.21,77270.23,0.0,0.0904,8e-05,11.07564]
[1779711124447,29.21,77270.23,0.0,0.0904,8e-05,11.07564]
[1779711124456,29.21,77270.23,0.0,0.0904,8e-05,11.07564]
[1779711124480,29.21,77270.23,0.0,0.0904,8e-05,11.07564]
[1779711125401,29.21,77271.59,0.0,0.09051,8e-05,11.08536]
[1779711126443,29.21,77270.79,0.0,0.09044,8e-05,11.07895]
[1779711131727,29.2,77280.24,0.0,0.09119,8e-05,11.14888]
[1779711137770,29.2,77283.2,0.0,0.09141,8e-05,11.16915]
[1779711142804,29.2,77283.68,0.0,0.09143,8e-05,11.17092]
[1779711147840,29.19,77284.59,0.0,0.09148,8e-05,11.17602]
[1779711153754,29.19,77285.21,0.0,0.09152,8e-05,11.17966]
[1779711159293,29.19,77284.65,0.0,0.09141,8e-05,11.16831]
[1779711163951,29.19,77294.08,0.0,0.09218,8e-05,11.23911]
[1779711169363,29.18,77292.63,0.0,0.09203,8e-05,11.22544]
[1779711174904,29.18,77290.73,0.0,0.09186,8e-05,11.20923]
[1779711181058,29.18,77289.25,0.0,0.09173,8e-05,11.19739]
[1779711186106,29.18,77286.94,0.0,0.09154,8e-05,11.17976]
[1779711192149,29.18,77286.47,0.0,0.0915,8e-05,11.17671]
[1779711197184,29.18,77285.79,0.0,0.09143,8e-05,11.17017]
[1779711202219,29.17,77278.04,0.0,0.09075,8e-05,11.10734]
[1779711207254,29.17,77277.13,0.0,0.09066,8e-05,11.09872]
[1779711212289,29.17,77278.17,0.0,0.09069,8e-05,11.1005]
[1779711217324,29.16,77279.61,0.0,0.09078,8e-05,11.1089]
[1779711222358,29.16,77278.53,0.0,0.09067,8e-05,11.09819]
[1779711227394,29.16,77279.76,0.0,0.09074,8e-05,11.10515]
[1779711232429,29.15,77281.5,0.0,0.09086,8e-05,11.11603]
[1779711237463,29.15,77282.38,0.0,0.0909,8e-05,11.12031]
[1779711239479,29.15,77292.14,0.0,0.0917,8e-05,11.19417]
[1779711244513,29.15,77292.18,0.0,0.09169,8e-05,11.19298]
[1779711249548,29.14,77291.44,0.0,0.09161,8e-05,11.18557]
[1779711254584,29.14,77290.2,0.0,0.09148,8e-05,11.17349]
[1779711260625,29.13,77289.69,0.0,0.0914,8e-05,11.16622]
[1779711265660,29.13,77287.32,0.0,0.09118,8e-05,11.14633]
[1779711271703,29.13,77286.96,0.0,0.09111,8e-05,11.13848]
[1779711276737,29.13,77283.0,0.0,0.09076,8e-05,11.10588]
[1779711281773,29.12,77283.49,0.0,0.09077,8e-05,11.10747]
[1779711286814,29.12,77284.24,0.0,0.09081,8e-05,11.11109]
[1779711291847,29.12,77283.8,0.0,0.09075,8e-05,11.10559]
[1779711297095,29.12,77284.43,0.0,0.09079,8e-05,11.1087]
[1779711302923,29.11,77283.52,0.0,0.09068,8e-05,11.09879]
[1779711307959,29.11,77280.02,0.0,0.09037,8e-05,11.07022]
[1779711313457,29.11,77282.5,0.0,0.09056,8e-05,11.08772]
[1779711313537,29.11,77292.25,0.0,0.09136,8e-05,11.16182]
[1779711319038,29.1,77283.05,0.0,0.09059,8e-05,11.09066]
[1779711324075,29.1,77281.82,0.0,0.09048,8e-05,11.0808]
[1779711329109,29.1,77282.42,0.0,0.09053,8e-05,11.08492]
[1779711334850,29.1,77281.09,0.0,0.09039,8e-05,11.07053]
[1779711340556,29.1,77280.51,0.0,0.09033,8e-05,11.06564]
[1779711346228,29.1,77280.84,0.0,0.09038,8e-05,11.06973]
[1779711351263,29.1,77282.62,0.0,0.09052,8e-05,11.08277]
[1779711357305,29.1,77282.85,0.0,0.09053,8e-05,11.08381]
[1779711362340,29.1,77284.41,0.0,0.09065,8e-05,11.09512]
[1779711367374,29.1,77285.88,0.0,0.09077,8e-05,11.10567]
[1779711373417,29.1,77285.65,0.0,0.09074,8e-05,11.10301]
[1779711378453,29.1,77285.75,0.0,0.09074,8e-05,11.10303]
[1779711380838,29.1,77295.58,0.0,0.09155,8e-05,11.17818]
[1779711386507,29.1,77293.98,0.0,0.09143,8e-05,11.16746]
[1779711391542,29.1,77298.74,0.0,0.09182,8e-05,11.2013]
[1779711396578,29.1,77292.74,0.0,0.09133,8e-05,11.15635]
[1779711401613,29.11,77294.18,0.0,0.09146,8e-05,11.16867]
[1779711406647,29.11,77296.03,0.0,0.09163,8e-05,11.18412]
[1779711413697,29.11,77297.3,0.0,0.09176,8e-05,11.19557]
[1779711418734,29.11,77299.28,0.0,0.09193,8e-05,11.21194]
[1779711423770,29.11,77302.32,0.0,0.0922,8e-05,11.23634]
[1779711429812,29.11,77303.07,0.0,0.09227,8e-05,11.24326]
[1779711434849,29.12,77302.66,0.0,0.09225,8e-05,11.24106]
[1779711439883,29.12,77298.96,0.0,0.09195,8e-05,11.21361]
[1779711444917,29.12,77293.41,0.0,0.0915,8e-05,11.17181]
[1779711449953,29.12,77287.85,0.0,0.09105,8e-05,11.13028]
[1779711454988,29.12,77287.25,0.0,0.09099,8e-05,11.12349]
[1779711461411,29.12,77285.67,0.0,0.09085,8e-05,11.11094]
[1779711466501,29.12,77281.65,0.0,0.09052,8e-05,11.07963]
[1779711466566,29.12,77281.65,0.0,0.09052,8e-05,11.07963]
[1779711466614,29.12,77281.65,0.0,0.09052,8e-05,11.07963]
[1779711466627,29.12,77281.65,0.0,0.09052,8e-05,11.07963]
[1779711466674,29.12,77281.65,0.0,0.09052,8e-05,11.07963]
[1779711466746,29.12,77264.31,0.0,0.08909,8e-05,10.94684]
[1779711468437,29.12,77264.31,0.0,0.08909,8e-05,10.94684]
[1779711468465,29.12,77264.31,0.0,0.08909,8e-05,10.94684]
[1779711468532,29.12,77255.19,0.0,0.08834,8e-05,10.87744]
[1779711470459,29.12,77256.45,0.0,0.08844,8e-05,10.88675]
[1779711470972,29.12,77256.58,0.0,0.08845,8e-05,10.88761]
[1779711472482,29.12,77257.7,0.0,0.08854,8e-05,10.89597]
[1779711472488,29.12,77257.7,0.0,0.08854,8e-05,10.89597]
[1779711474517,29.12,77258.03,0.0,0.08857,8e-05,10.89819]
[1779711474523,29.12,77258.03,0.0,0.08857,8e-05,10.89819]
[1779711478567,29.12,77258.37,0.0,0.0886,8e-05,10.90111]
[1779711478585,29.12,77258.37,0.0,0.0886,8e-05,10.90111]
[1779711478624,29.12,77258.37,0.0,0.0886,8e-05,10.90111]
[1779711480598,29.12,77258.37,0.0,0.0886,8e-05,10.90127]
[1779711480614,29.12,77258.37,0.0,0.0886,8e-05,10.90127]
[1779711480644,29.12,77258.37,0.0,0.0886,8e-05,10.90127]
[1779711480683,29.12,77258.37,0.0,0.0886,8e-05,10.90159]
[1779711482633,29.12,77258.37,0.0,0.0886,8e-05,10.90159]
[1779711482671,29.12,77258.37,0.0,0.0886,8e-05,10.90159]
[1779711482684,29.12,77260.88,0.0,0.08881,8e-05,10.92095]
[1779711484652,29.12,77260.88,0.0,0.08881,8e-05,10.92095]
[1779711484681,29.12,77260.88,0.0,0.08881,8e-05,10.92095]
[1779711484709,29.12,77260.88,0.0,0.08881,8e-05,10.92095]
[1779711484779,29.12,77260.88,0.0,0.08881,8e-05,10.92122]
[1779711486701,29.12,77260.88,0.0,0.08881,8e-05,10.92122]
[1779711486741,29.12,77260.88,0.0,0.08881,8e-05,10.92122]
[1779711486784,29.12,77260.88,0.0,0.08882,8e-05,10.9215]
[1779711488755,29.12,77260.88,0.0,0.08882,8e-05,10.9215]
[1779711488774,29.12,77260.88,0.0,0.08882,8e-05,10.9215]
[1779711488784,29.12,77260.88,0.0,0.08882,8e-05,10.9215]
[1779711488801,29.12,77260.88,0.0,0.08882,8e-05,10.9215]
[1779711490791,29.12,77262.68,0.0,0.08896,8e-05,10.93543]
[1779711490810,29.12,77262.68,0.0,0.08896,8e-05,10.93543]
[1779711490838,29.12,77262.68,0.0,0.08896,8e-05,10.93543]
[1779711490853,29.12,77264.29,0.0,0.0891,8e-05,10.9479]
[1779711492804,29.12,77264.71,0.0,0.08913,8e-05,10.95121]
[1779711492831,29.12,77264.71,0.0,0.08913,8e-05,10.95121]
[1779711492844,29.12,77264.71,0.0,0.08914,8e-05,10.95134]
[1779711494845,29.12,77264.71,0.0,0.08914,8e-05,10.95146]
[1779711494880,29.12,77264.71,0.0,0.08914,8e-05,10.95146]
[1779711494911,29.12,77264.71,0.0,0.08914,8e-05,10.95146]
[1779711494946,29.12,77264.71,0.0,0.08914,8e-05,10.95158]
[1779711496874,29.12,77264.71,0.0,0.08914,8e-05,10.95158]
[1779711496904,29.12,77264.71,0.0,0.08914,8e-05,10.95158]
[1779711496931,29.12,77266.87,0.0,0.08932,8e-05,10.96823]
[1779711498914,29.12,77267.3,0.0,0.08935,8e-05,10.97161]
[1779711498946,29.12,77267.3,0.0,0.08935,8e-05,10.97161]
[1779711498975,29.12,77267.3,0.0,0.08935,8e-05,10.97161]
[1779711499047,29.12,77266.21,0.0,0.08927,8e-05,10.96344]
[1779711500946,29.12,77266.21,0.0,0.08927,8e-05,10.96344]
[1779711500979,29.12,77266.21,0.0,0.08927,8e-05,10.96344]
[1779711501011,29.12,77266.82,0.0,0.08932,8e-05,10.9683]
[1779711502967,29.12,77266.45,0.0,0.08929,8e-05,10.9656]
[1779711503005,29.12,77266.45,0.0,0.08929,8e-05,10.9656]
[1779711503034,29.12,77266.45,0.0,0.08929,8e-05,10.9656]
[1779711503017,29.12,77266.44,0.0,0.08929,8e-05,10.96564]
[1779711504997,29.12,77266.44,0.0,0.08929,8e-05,10.96564]
[1779711505028,29.12,77266.44,0.0,0.08929,8e-05,10.96564]
[1779711505013,29.12,77266.59,0.0,0.0893,8e-05,10.96701]
[1779711507024,29.12,77266.59,0.0,0.0893,8e-05,10.96701]
[1779711507038,29.12,77266.59,0.0,0.0893,8e-05,10.96701]
[1779711507067,29.12,77266.59,0.0,0.0893,8e-05,10.96701]
[1779711507374,29.12,77266.73,0.0,0.08932,8e-05,10.96829]
[1779711509061,29.12,77266.73,0.0,0.08932,8e-05,10.96829]
[1779711509085,29.12,77266.73,0.0,0.08932,8e-05,10.96829]
[1779711509388,29.12,77266.56,0.0,0.08931,8e-05,10.96722]
[1779711511093,29.12,77266.72,0.0,0.08932,8e-05,10.96855]
[1779711511117,29.12,77266.72,0.0,0.08932,8e-05,10.96855]
[1779711511130,29.12,77266.72,0.0,0.08932,8e-05,10.96855]
[1779711511144,29.12,77266.72,0.0,0.08932,8e-05,10.96855]
[1779711513109,29.12,77267.15,0.0,0.08933,8e-05,10.96818]
[1779711513145,29.12,77267.15,0.0,0.08933,8e-05,10.96818]
[1779711513151,29.12,77267.15,0.0,0.08933,8e-05,10.96818]
[1779711513177,29.12,77267.15,0.0,0.08933,8e-05,10.96818]
[1779711515143,29.13,77267.2,0.0,0.08934,8e-05,10.96877]
[1779711515173,29.13,77267.2,0.0,0.08934,8e-05,10.96877]
[1779711515178,29.13,77267.2,0.0,0.08934,8e-05,10.96877]
[1779711515200,29.13,77267.2,0.0,0.08934,8e-05,10.96877]
[1779711517178,29.13,77267.0,0.0,0.08932,8e-05,10.96746]
[1779711517204,29.13,77267.0,0.0,0.08932,8e-05,10.96746]
[1779711517212,29.13,77267.0,0.0,0.08932,8e-05,10.96746]
[1779711517234,29.13,77267.0,0.0,0.08932,8e-05,10.96746]
[1779711519216,29.13,77267.12,0.0,0.08933,8e-05,10.96848]
[1779711519237,29.13,77267.12,0.0,0.08933,8e-05,10.96848]
[1779711519264,29.13,77267.12,0.0,0.08933,8e-05,10.96848]
[1779711519305,29.13,77267.14,0.0,0.08934,8e-05,10.96883]
[1779711521240,29.13,77267.14,0.0,0.08934,8e-05,10.96883]
[1779711521254,29.13,77267.14,0.0,0.08934,8e-05,10.96883]
[1779711521830,29.13,77267.25,0.0,0.08935,8e-05,10.96997]
[1779711523274,29.13,77267.25,0.0,0.08935,8e-05,10.96997]
[1779711523298,29.13,77267.25,0.0,0.08935,8e-05,10.96997]
[1779711523308,29.13,77267.25,0.0,0.08935,8e-05,10.96997]
[1779711523329,29.13,77267.25,0.0,0.08935,8e-05,10.96997]
[1779711525326,29.13,77267.2,0.0,0.08935,8e-05,10.96978]
[1779711525354,29.13,77267.2,0.0,0.08935,8e-05,10.96978]
[1779711525364,29.13,77267.2,0.0,0.08935,8e-05,10.96978]
[1779711525386,29.13,77267.2,0.0,0.08935,8e-05,10.96978]
[1779711527355,29.13,77267.29,0.0,0.08936,8e-05,10.97065]
[1779711527378,29.13,77267.29,0.0,0.08936,8e-05,10.97065]
[1779711527406,29.13,77267.29,0.0,0.08936,8e-05,10.97065]
[1779711527420,29.13,77267.36,0.0,0.08936,8e-05,10.97128]
[1779711529394,29.13,77267.36,0.0,0.08936,8e-05,10.97128]
[1779711529430,29.13,77267.36,0.0,0.08936,8e-05,10.97128]
[1779711529532,29.13,77267.36,0.0,0.08937,8e-05,10.97146]
[1779711531440,29.13,77267.36,0.0,0.08937,8e-05,10.97155]
[1779711531464,29.13,77267.36,0.0,0.08937,8e-05,10.97155]
[1779711531473,29.13,77267.36,0.0,0.08937,8e-05,10.97155]
[1779711531494,29.13,77267.36,0.0,0.08937,8e-05,10.97155]
[1779711533464,29.13,77267.46,0.0,0.08938,8e-05,10.97249]
[1779711533498,29.13,77267.46,0.0,0.08938,8e-05,10.97249]
[1779711533502,29.13,77267.46,0.0,0.08938,8e-05,10.97249]
[1779711533527,29.13,77267.46,0.0,0.08938,8e-05,10.97249]
[1779711535499,29.13,77267.53,0.0,0.08938,8e-05,10.97311]
[1779711535522,29.13,77267.53,0.0,0.08938,8e-05,10.97311]
[1779711535532,29.13,77267.53,0.0,0.08938,8e-05,10.97311]
[1779711535552,29.13,77267.53,0.0,0.08938,8e-05,10.97311]
[1779711537531,29.13,77267.63,0.0,0.0894,8e-05,10.97412]
[1779711537548,29.13,77267.63,0.0,0.0894,8e-05,10.97412]
[1779711537558,29.13,77267.63,0.0,0.0894,8e-05,10.97412]
[1779711537578,29.13,77267.63,0.0,0.0894,8e-05,10.97412]
[1779711539561,29.13,77267.71,0.0,0.0894,8e-05,10.9749]
[1779711539588,29.13,77267.71,0.0,0.0894,8e-05,10.9749]
[1779711539594,29.13,77267.71,0.0,0.0894,8e-05,10.9749]
[1779711539619,29.13,77267.71,0.0,0.0894,8e-05,10.9749]
[1779711541598,29.13,77268.17,0.0,0.08944,8e-05,10.97855]
[1779711541646,29.13,77268.17,0.0,0.08944,8e-05,10.97855]
[1779711541671,29.13,77268.17,0.0,0.08944,8e-05,10.97855]
[1779711542045,29.13,77268.17,0.0,0.08944,8e-05,10.97855]
[1779711542082,29.13,77268.17,0.0,0.08944,8e-05,10.97855]
[1779711542623,29.13,77274.41,0.0,0.08996,8e-05,11.02618]
[1779711543621,29.13,77274.41,0.0,0.08996,8e-05,11.02618]
[1779711543650,29.13,77274.41,0.0,0.08996,8e-05,11.02618]
[1779711543840,29.13,77278.41,0.0,0.09028,8e-05,11.05664]
[1779711545645,29.13,77278.41,0.0,0.09028,8e-05,11.05664]
[1779711545671,29.13,77278.41,0.0,0.09028,8e-05,11.05664]
[1779711545684,29.13,77278.41,0.0,0.09028,8e-05,11.05664]
[1779711545702,29.13,77278.41,0.0,0.09028,8e-05,11.05664]
[1779711547703,29.13,77279.86,0.0,0.0904,8e-05,11.06756]
[1779711547744,29.13,77279.86,0.0,0.0904,8e-05,11.06756]
[1779711547751,29.13,77279.86,0.0,0.0904,8e-05,11.06756]
[1779711547776,29.13,77279.86,0.0,0.0904,8e-05,11.06756]
[1779711549727,29.13,77280.53,0.0,0.09046,8e-05,11.07262]
[1779711549750,29.13,77280.53,0.0,0.09046,8e-05,11.07262]
[1779711549758,29.13,77280.53,0.0,0.09046,8e-05,11.07262]
[1779711549780,29.13,77280.53,0.0,0.09046,8e-05,11.07262]
[1779711551766,29.13,77280.87,0.0,0.09048,8e-05,11.07503]
[1779711551812,29.13,77280.87,0.0,0.09048,8e-05,11.07503]
[1779711551817,29.13,77280.87,0.0,0.09048,8e-05,11.07503]
[1779711551845,29.13,77280.87,0.0,0.09048,8e-05,11.07503]
[1779711553820,29.13,77280.44,0.0,0.09045,8e-05,11.07163]
[1779711553841,29.13,77280.44,0.0,0.09045,8e-05,11.07163]
[1779711553850,29.13,77280.44,0.0,0.09045,8e-05,11.07163]
[1779711553875,29.13,77280.44,0.0,0.09045,8e-05,11.07163]
[1779711555851,29.13,77280.61,0.0,0.09046,8e-05,11.0728]
[1779711555879,29.13,77280.61,0.0,0.09046,8e-05,11.0728]
[1779711555883,29.13,77280.61,0.0,0.09046,8e-05,11.0728]
[1779711555911,29.13,77280.61,0.0,0.09046,8e-05,11.0728]
[1779711557887,29.13,77280.38,0.0,0.09044,8e-05,11.07091]
[1779711557927,29.13,77280.38,0.0,0.09044,8e-05,11.07091]
[1779711557957,29.13,77280.38,0.0,0.09044,8e-05,11.07091]
[1779711557969,29.13,77280.38,0.0,0.09044,8e-05,11.07083]
[1779711559912,29.13,77280.38,0.0,0.09044,8e-05,11.07076]
[1779711559952,29.13,77280.38,0.0,0.09044,8e-05,11.07076]
[1779711559965,29.13,77281.81,0.0,0.09055,8e-05,11.08159]
[1779711561935,29.13,77281.81,0.0,0.09055,8e-05,11.0815]
[1779711561961,29.13,77281.81,0.0,0.09055,8e-05,11.0815]
[1779711561968,29.13,77281.81,0.0,0.09055,8e-05,11.0815]
[1779711561989,29.13,77281.81,0.0,0.09055,8e-05,11.0815]
[1779711563960,29.13,77281.36,0.0,0.09051,8e-05,11.07789]
[1779711563990,29.13,77281.36,0.0,0.09051,8e-05,11.07789]
[1779711564000,29.13,77281.36,0.0,0.09051,8e-05,11.07789]
[1779711564021,29.13,77281.36,0.0,0.09051,8e-05,11.07789]
[1779711565989,29.13,77281.16,0.0,0.09049,8e-05,11.07618]
[1779711566028,29.13,77281.16,0.0,0.09049,8e-05,11.07618]
[1779711566111,29.13,77281.16,0.0,0.09049,8e-05,11.07618]
[1779711566091,29.13,77281.15,0.0,0.09049,8e-05,11.07602]
[1779711566152,29.13,77281.15,0.0,0.09049,8e-05,11.07602]
[1779711568017,29.13,77281.15,0.0,0.09049,8e-05,11.07602]
[1779711568051,29.13,77281.15,0.0,0.09049,8e-05,11.07602]
[1779711568084,29.13,77281.15,0.0,0.09049,8e-05,11.07602]
[1779711570052,29.13,77281.15,0.0,0.09049,8e-05,11.07584]
[1779711570081,29.13,77281.15,0.0,0.09049,8e-05,11.07584]
[1779711570150,29.13,77281.15,0.0,0.09049,8e-05,11.07567]
[1779711572084,29.13,77281.15,0.0,0.09049,8e-05,11.07567]
[1779711572113,29.13,77281.15,0.0,0.09049,8e-05,11.07567]
[1779711572145,29.13,77281.15,0.0,0.09049,8e-05,11.07567]
[1779711572835,29.13,77281.74,0.0,0.09051,8e-05,11.07605]
[1779711574110,29.13,77281.74,0.0,0.09051,8e-05,11.07605]
[1779711574151,29.13,77282.4,0.0,0.09056,8e-05,11.081]
[1779711574849,29.13,77282.06,0.0,0.09053,8e-05,11.07832]
[1779711576141,29.13,77282.06,0.0,0.09053,8e-05,11.07832]
[1779711576174,29.13,77282.06,0.0,0.09053,8e-05,11.07832]
[1779711576184,29.13,77282.06,0.0,0.09053,8e-05,11.07832]
[1779711576208,29.13,77282.06,0.0,0.09053,8e-05,11.07832]
[1779711578166,29.13,77282.77,0.0,0.09059,8e-05,11.08347]
[1779711578197,29.13,77282.77,0.0,0.09059,8e-05,11.08347]
[1779711578227,29.13,77282.77,0.0,0.09059,8e-05,11.08347]
[1779711578240,29.13,77282.96,0.0,0.0906,8e-05,11.08492]
[1779711580197,29.12,77282.96,0.0,0.0906,8e-05,11.08473]
[1779711580246,29.12,77282.96,0.0,0.0906,8e-05,11.08473]
[1779711580891,29.12,77283.03,0.0,0.09061,8e-05,11.08517]
[1779711582215,29.12,77282.94,0.0,0.0906,8e-05,11.08439]
[1779711582260,29.12,77282.94,0.0,0.0906,8e-05,11.08439]
[1779711582289,29.12,77282.94,0.0,0.0906,8e-05,11.08439]
[1779711584254,29.12,77283.07,0.0,0.09061,8e-05,11.0852]
[1779711584293,29.12,77283.07,0.0,0.09061,8e-05,11.0852]
[1779711584302,29.12,77283.07,0.0,0.09061,8e-05,11.0852]
[1779711584328,29.12,77283.07,0.0,0.09061,8e-05,11.0852]
[1779711586284,29.12,77283.73,0.0,0.09066,8e-05,11.09024]
[1779711586331,29.12,77283.73,0.0,0.09066,8e-05,11.09024]
[1779711586362,29.12,77283.73,0.0,0.09066,8e-05,11.09024]
[1779711586932,29.12,77283.73,0.0,0.09066,8e-05,11.08994]
[1779711588309,29.12,77283.85,0.0,0.09067,8e-05,11.09076]
[1779711588351,29.12,77283.85,0.0,0.09067,8e-05,11.09076]
[1779711588946,29.12,77283.89,0.0,0.09067,8e-05,11.09096]
[1779711589590,29.12,77283.89,0.0,0.09067,8e-05,11.09096]
[1779711589656,29.12,77283.89,0.0,0.09067,8e-05,11.09096]
[1779711589664,29.12,77283.89,0.0,0.09067,8e-05,11.09096]
[1779711589700,29.12,77283.89,0.0,0.09067,8e-05,11.09096]
[1779711590354,29.12,77284.08,0.0,0.09068,8e-05,11.09231]
[1779711590416,29.12,77284.08,0.0,0.09068,8e-05,11.09231]
[1779711590448,29.12,77284.08,0.0,0.09068,8e-05,11.09231]
[1779711590961,29.12,77286.73,0.0,0.0909,8e-05,11.11246]
[1779711592387,29.12,77291.34,0.0,0.09128,8e-05,11.14759]
[1779711592425,29.12,77291.34,0.0,0.09128,8e-05,11.14759]
[1779711593163,29.12,77293.37,0.0,0.09145,8e-05,11.16295]
[1779711594415,29.12,77293.18,0.0,0.09143,8e-05,11.1613]
[1779711594435,29.12,77293.18,0.0,0.09143,8e-05,11.1613]
[1779711594442,29.12,77293.18,0.0,0.09143,8e-05,11.1613]
[1779711594451,29.12,77293.18,0.0,0.09143,8e-05,11.1613]
[1779711594468,29.12,77293.18,0.0,0.09143,8e-05,11.1613]
[1779711596547,29.12,77293.52,0.0,0.09145,8e-05,11.16348]
[1779711596589,29.12,77293.52,0.0,0.09145,8e-05,11.16348]
[1779711598493,29.12,77297.11,0.0,0.09175,8e-05,11.19059]
[1779711598531,29.12,77297.11,0.0,0.09175,8e-05,11.19059]
[1779711600516,29.12,77297.18,0.0,0.09176,8e-05,11.19165]
[1779711600538,29.12,77297.18,0.0,0.09176,8e-05,11.19165]
[1779711602558,29.12,77296.96,0.0,0.09174,8e-05,11.18996]
[1779711602588,29.12,77296.96,0.0,0.09174,8e-05,11.18996]
[1779711604595,29.12,77301.61,0.0,0.09213,8e-05,11.22615]
[1779711604626,29.12,77301.61,0.0,0.09213,8e-05,11.22615]
[1779711606621,29.12,77300.07,0.0,0.092,8e-05,11.21422]
[1779711606650,29.12,77300.07,0.0,0.092,8e-05,11.21422]
[1779711608677,29.12,77298.23,0.0,0.09184,8e-05,11.19952]
[1779711608727,29.12,77298.23,0.0,0.09184,8e-05,11.19952]
[1779711610725,29.12,77297.95,0.0,0.09182,8e-05,11.19709]
[1779711610770,29.12,77297.95,0.0,0.09182,8e-05,11.19709]
[1779711612786,29.12,77297.95,0.0,0.09181,8e-05,11.19625]
[1779711612815,29.12,77297.95,0.0,0.09181,8e-05,11.19625]
[1779711614822,29.12,77295.41,0.0,0.09159,8e-05,11.17623]
[1779711614838,29.12,77295.41,0.0,0.09159,8e-05,11.17623]
[1779711616848,29.12,77294.36,0.0,0.0915,8e-05,11.16766]
[1779711616884,29.12,77294.36,0.0,0.0915,8e-05,11.16766]
[1779711618880,29.12,77292.53,0.0,0.09134,8e-05,11.15314]
[1779711618924,29.12,77292.53,0.0,0.09134,8e-05,11.15314]
[1779711620915,29.12,77292.07,0.0,0.0913,8e-05,11.14912]
[1779711620954,29.12,77292.07,0.0,0.0913,8e-05,11.14912]
[1779711622937,29.12,77291.55,0.0,0.09125,8e-05,11.14465]
[1779711622964,29.12,77291.55,0.0,0.09125,8e-05,11.14465]
[1779711624967,29.12,77289.54,0.0,0.09108,8e-05,11.12878]
[1779711624996,29.12,77289.54,0.0,0.09108,8e-05,11.12878]
[1779711626994,29.12,77288.75,0.0,0.09101,8e-05,11.12251]
[1779711627030,29.12,77288.75,0.0,0.09101,8e-05,11.12251]
[1779711629022,29.11,77287.48,0.0,0.0909,8e-05,11.11234]
[1779711629041,29.11,77287.48,0.0,0.0909,8e-05,11.11234]
[1779711633087,29.11,77286.61,0.0,0.09079,8e-05,11.10076]
[1779711633126,29.11,77286.61,0.0,0.09079,8e-05,11.10076]
[1779711635115,29.11,77285.63,0.0,0.0907,8e-05,11.09305]
[1779711635156,29.11,77285.63,0.0,0.0907,8e-05,11.09305]
[1779711637151,29.11,77284.55,0.0,0.0906,8e-05,11.08387]
[1779711637179,29.11,77284.55,0.0,0.0906,8e-05,11.08387]
[1779711639185,29.11,77281.27,0.0,0.09032,8e-05,11.05791]
[1779711639202,29.11,77281.27,0.0,0.09032,8e-05,11.05791]
[1779711641214,29.11,77279.93,0.0,0.09021,8e-05,11.04738]
[1779711641253,29.11,77279.93,0.0,0.09021,8e-05,11.04723]
[1779711643244,29.11,77278.8,0.0,0.09011,8e-05,11.0383]
[1779711643274,29.11,77278.8,0.0,0.09011,8e-05,11.0383]
[1779711645283,29.11,77278.8,0.0,0.09011,8e-05,11.03801]
[1779711645317,29.11,77278.8,0.0,0.09011,8e-05,11.03801]
[1779711647311,29.11,77278.02,0.0,0.09004,8e-05,11.03177]
[1779711647340,29.11,77278.02,0.0,0.09004,8e-05,11.03177]
[1779711651382,29.11,77277.11,0.0,0.08996,8e-05,11.02413]
[1779711651410,29.11,77277.11,0.0,0.08996,8e-05,11.02413]
[1779711653406,29.11,77276.17,0.0,0.08988,8e-05,11.01684]
[1779711653450,29.11,77276.17,0.0,0.08988,8e-05,11.01684]
[1779711655436,29.11,77273.85,0.0,0.08969,8e-05,10.99891]
[1779711655471,29.11,77273.85,0.0,0.08969,8e-05,10.99891]
[1779711657475,29.11,77273.79,0.0,0.08968,8e-05,10.99826]
[1779711657503,29.11,77273.79,0.0,0.08968,8e-05,10.99826]
[1779711659504,29.11,77273.12,0.0,0.08962,8e-05,10.99297]
[1779711659532,29.11,77273.12,0.0,0.08962,8e-05,10.99297]
[1779711661527,29.11,77273.24,0.0,0.08963,8e-05,10.99379]
[1779711661553,29.11,77273.24,0.0,0.08963,8e-05,10.99379]
[1779711663571,29.11,77273.79,0.0,0.08967,8e-05,10.99762]
[1779711663605,29.11,77273.79,0.0,0.08967,8e-05,10.99762]
[1779711665597,29.11,77273.99,0.0,0.08969,8e-05,10.99905]
[1779711665627,29.11,77273.99,0.0,0.08969,8e-05,10.99905]
[1779711667633,29.11,77274.21,0.0,0.08971,8e-05,11.00063]
[1779711667658,29.11,77274.21,0.0,0.08971,8e-05,11.00063]
[1779711669658,29.1,77274.19,0.0,0.0897,8e-05,11.0002]
[1779711669693,29.1,77274.19,0.0,0.0897,8e-05,11.0002]
[1779711671702,29.1,77275.19,0.0,0.08978,8e-05,11.00755]
[1779711671742,29.1,77275.19,0.0,0.08978,8e-05,11.00755]
[1779711673756,29.1,77275.04,0.0,0.08976,8e-05,11.0062]
[1779711673822,29.1,77275.04,0.0,0.08976,8e-05,11.0062]
[1779711675787,29.1,77274.7,0.0,0.08974,8e-05,11.0035]
[1779711675828,29.1,77274.7,0.0,0.08974,8e-05,11.0035]
[1779711677818,29.1,77274.37,0.0,0.08971,8e-05,11.00077]
[1779711677849,29.1,77274.37,0.0,0.08971,8e-05,11.00077]
[1779711679850,29.1,77273.26,0.0,0.08961,8e-05,10.9921]
[1779711679888,29.1,77273.26,0.0,0.08961,8e-05,10.9921]
[1779711681898,29.1,77272.85,0.0,0.08958,8e-05,10.98879]
[1779711681932,29.1,77272.85,0.0,0.08958,8e-05,10.98879]
[1779711683945,29.1,77272.49,0.0,0.08954,8e-05,10.98576]
[1779711683967,29.1,77272.49,0.0,0.08954,8e-05,10.98576]
[1779711685992,29.1,77272.56,0.0,0.08955,8e-05,10.98621]
[1779711686035,29.1,77272.56,0.0,0.08955,8e-05,10.98621]
[1779711688054,29.1,77272.9,0.0,0.08958,8e-05,10.98861]
[1779711688085,29.1,77272.9,0.0,0.08958,8e-05,10.98861]
[1779711690077,29.1,77272.55,0.0,0.08954,8e-05,10.98577]
[1779711690097,29.1,77272.55,0.0,0.08954,8e-05,10.98577]
[1779711692119,29.1,77272.76,0.0,0.08956,8e-05,10.98719]
[1779711692170,29.1,77272.76,0.0,0.08956,8e-05,10.98719]
[1779711694160,29.1,77272.9,0.0,0.08954,8e-05,10.98415]
[1779711694190,29.1,77272.9,0.0,0.08954,8e-05,10.98415]
[1779711696182,29.1,77272.9,0.0,0.08954,8e-05,10.98406]
[1779711696212,29.1,77272.9,0.0,0.08954,8e-05,10.98406]
[1779711698215,29.1,77272.9,0.0,0.08954,8e-05,10.98388]
[1779711698240,29.1,77272.9,0.0,0.08954,8e-05,10.98388]
[1779711703272,29.1,77272.95,0.0,0.08954,8e-05,10.98378]
[1779711706342,29.1,77273.6,0.0,0.08959,8e-05,10.98841]
[1779711706377,29.1,77273.6,0.0,0.08959,8e-05,10.98841]
[1779711708383,29.1,77273.6,0.0,0.08959,8e-05,10.98841]
[1779711708427,29.1,77273.6,0.0,0.08959,8e-05,10.98841]
[1779711710408,29.1,77273.37,0.0,0.08957,8e-05,10.98642]
[1779711710443,29.1,77273.37,0.0,0.08957,8e-05,10.98642]
[1779711712446,29.1,77272.8,0.0,0.08952,8e-05,10.982]
[1779711712470,29.1,77272.8,0.0,0.08952,8e-05,10.982]
[1779711714481,29.1,77272.8,0.0,0.08952,8e-05,10.98179]
[1779711714525,29.1,77272.8,0.0,0.08952,8e-05,10.98179]
[1779711716528,29.1,77272.8,0.0,0.08951,8e-05,10.98165]
[1779711716544,29.1,77272.8,0.0,0.08951,8e-05,10.98165]
[1779711718572,29.1,77272.45,0.0,0.08948,8e-05,10.97878]
[1779711718610,29.1,77272.45,0.0,0.08948,8e-05,10.97878]
[1779711718891,29.1,77272.45,0.0,0.08948,8e-05,10.97878]
[1779711719022,29.1,77272.45,0.0,0.08948,8e-05,10.97878]
[1779711719809,29.1,77268.83,0.0,0.08919,8e-05,10.95124]
[1779711719850,29.1,77268.83,0.0,0.08919,8e-05,10.95124]
[1779711719895,29.1,77268.83,0.0,0.08919,8e-05,10.95124]
[1779711719910,29.1,77255.08,0.0,0.08807,8e-05,10.84688]
[1779711725025,29.1,77257.92,0.0,0.0883,8e-05,10.86854]
[1779711725032,29.1,77257.92,0.0,0.0883,8e-05,10.86854]
[1779711725055,29.1,77257.92,0.0,0.0883,8e-05,10.86854]
[1779711725135,29.1,77258.81,0.0,0.08837,8e-05,10.87506]
[1779711728749,29.1,77259.97,0.0,0.08845,8e-05,10.88289]
[1779711729271,29.1,77261.12,0.0,0.08854,8e-05,10.89125]
[1779711732818,29.09,77261.68,0.0,0.08858,8e-05,10.89437]
[1779711732859,29.09,77261.68,0.0,0.08858,8e-05,10.89437]
[1779711732959,29.1,77261.68,0.0,0.08858,8e-05,10.89447]
[1779711734842,29.1,77262.68,0.0,0.08866,8e-05,10.90214]
[1779711735297,29.1,77263.54,0.0,0.08873,8e-05,10.90876]
[1779711736893,29.1,77263.4,0.0,0.08872,8e-05,10.90778]
[1779711736989,29.1,77263.4,0.0,0.08872,8e-05,10.90786]
[1779711738922,29.1,77263.4,0.0,0.08872,8e-05,10.90795]
[1779711739236,29.1,77264.56,0.0,0.08882,8e-05,10.91684]
[1779711740939,29.1,77264.37,0.0,0.0888,8e-05,10.91547]
[1779711740946,29.1,77264.37,0.0,0.0888,8e-05,10.91547]
[1779711741040,29.1,77264.7,0.0,0.08883,8e-05,10.91806]
[1779711742970,29.1,77266.14,0.0,0.08895,8e-05,10.92907]
[1779711743298,29.1,77267.33,0.0,0.08905,8e-05,10.93818]
[1779711744449,29.1,77266.81,0.0,0.089,8e-05,10.93428]
[1779711744475,29.1,77266.81,0.0,0.089,8e-05,10.93428]
[1779711744534,29.1,77266.81,0.0,0.089,8e-05,10.93428]
[1779711744756,29.1,77266.81,0.0,0.089,8e-05,10.93428]
[1779711746352,29.1,77252.99,0.0,0.08788,8e-05,10.82926]
[1779711751342,29.09,77244.23,0.0,0.08713,8e-05,10.75804]
[1779711756344,29.09,77244.96,0.0,0.08718,8e-05,10.76279]
[1779711757161,29.09,77244.96,0.0,0.08718,8e-05,10.76279]
[1779711757175,29.09,77244.96,0.0,0.08718,8e-05,10.76279]
[1779711757215,29.09,77244.96,0.0,0.08719,8e-05,10.76311]
[1779711759193,29.09,77244.96,0.0,0.08719,8e-05,10.76341]
[1779711759321,29.09,77250.23,0.0,0.08761,8e-05,10.80304]
[1779711761221,29.09,77249.44,0.0,0.08755,8e-05,10.79686]
[1779711761229,29.09,77245.39,0.0,0.08722,8e-05,10.76605]
[1779711762834,29.09,77245.39,0.0,0.08722,8e-05,10.76583]
[1779711763247,29.09,77245.39,0.0,0.08722,8e-05,10.76583]
[1779711763256,29.09,77245.39,0.0,0.08722,8e-05,10.76583]
[1779711763235,29.09,77245.35,0.0,0.08721,8e-05,10.76535]
[1779711766849,29.09,77249.75,0.0,0.08756,8e-05,10.79804]
[1779711766860,29.09,77249.75,0.0,0.08756,8e-05,10.79804]
[1779711767319,29.09,77249.75,0.0,0.08756,8e-05,10.79804]
[1779711767331,29.09,77249.75,0.0,0.08756,8e-05,10.79804]
[1779711768220,29.09,77250.57,0.0,0.08763,8e-05,10.80427]
[1779711769346,29.09,77250.57,0.0,0.08763,8e-05,10.80427]
[1779711770337,29.09,77249.65,0.0,0.08756,8e-05,10.7978]
[1779711773402,29.09,77250.14,0.0,0.08761,8e-05,10.80223]
[1779711774262,29.09,77250.14,0.0,0.08761,8e-05,10.80246]
[1779711775422,29.09,77251.48,0.0,0.08772,8e-05,10.81283]
[1779711776249,29.09,77252.13,0.0,0.08777,8e-05,10.81796]
[1779711777458,29.09,77252.13,0.0,0.08778,8e-05,10.81818]
[1779711777465,29.09,77252.13,0.0,0.08778,8e-05,10.81818]
[1779711777507,29.09,77252.13,0.0,0.08778,8e-05,10.81818]
[1779711778290,29.1,77252.13,0.0,0.08778,8e-05,10.8184]
[1779711779485,29.1,77253.82,0.0,0.08792,8e-05,10.83139]
[1779711780304,29.1,77253.53,0.0,0.0879,8e-05,10.82939]
[1779711781517,29.1,77254.0,0.0,0.08794,8e-05,10.83314]
[1779711781524,29.1,77254.0,0.0,0.08794,8e-05,10.83314]
[1779711782319,29.1,77254.0,0.0,0.08794,8e-05,10.83334]
[1779711783532,29.1,77253.99,0.0,0.08794,8e-05,10.83345]
[1779711784332,29.1,77253.93,0.0,0.08794,8e-05,10.83318]
[1779711785595,29.1,77260.5,0.0,0.08847,8e-05,10.88312]
[1779711785618,29.1,77260.5,0.0,0.08847,8e-05,10.88312]
[1779711786345,29.1,77260.5,0.0,0.08847,8e-05,10.88325]
[1779711787598,29.1,77260.28,0.0,0.08845,8e-05,10.88169]
[1779711787633,29.1,77260.28,0.0,0.08845,8e-05,10.88169]
[1779711788360,29.1,77259.76,0.0,0.08841,8e-05,10.87785]
[1779711789628,29.1,77259.76,0.0,0.08841,8e-05,10.87785]
[1779711789641,29.1,77259.76,0.0,0.08841,8e-05,10.87785]
[1779711789680,29.1,77259.76,0.0,0.08841,8e-05,10.87785]
[1779711789705,29.1,77259.76,0.0,0.08841,8e-05,10.87785]
[1779711789718,29.1,77259.76,0.0,0.08841,8e-05,10.87785]
[1779711789741,29.1,77259.76,0.0,0.08841,8e-05,10.87785]
[1779711790512,29.1,77259.32,0.0,0.08838,8e-05,10.87462]
[1779711790546,29.1,77259.32,0.0,0.08838,8e-05,10.87462]
[1779711790613,29.1,77257.23,0.0,0.08821,8e-05,10.8589]
[1779711791663,29.1,77257.23,0.0,0.08821,8e-05,10.8589]
[1779711792275,29.1,77250.98,0.0,0.08771,8e-05,10.81185]
[1779711797295,29.1,77251.65,0.0,0.08777,8e-05,10.81768]
[1779711799797,29.1,77251.45,0.0,0.08776,8e-05,10.81671]
[1779711799805,29.1,77251.45,0.0,0.08776,8e-05,10.81671]
[1779711801835,29.1,77251.44,0.0,0.08776,8e-05,10.81699]
[1779711801843,29.1,77251.44,0.0,0.08776,8e-05,10.81699]
[1779711805889,29.1,77251.58,0.0,0.08778,8e-05,10.81874]
[1779711805894,29.1,77251.58,0.0,0.08778,8e-05,10.81874]
[1779711810895,29.1,77254.56,0.0,0.08803,8e-05,10.84203]
[1779711814018,29.1,77254.07,0.0,0.08797,8e-05,10.83491]
[1779711814035,29.1,77254.07,0.0,0.08797,8e-05,10.83491]
[1779711818073,29.1,77254.07,0.0,0.08798,8e-05,10.83549]
[1779711818079,29.1,77254.07,0.0,0.08798,8e-05,10.83549]
[1779711818115,29.1,77254.07,0.0,0.08798,8e-05,10.83549]
[1779711818174,29.1,77254.07,0.0,0.08798,8e-05,10.83564]
[1779711819691,29.1,77254.07,0.0,0.08798,8e-05,10.83564]
[1779711819964,29.1,77254.07,0.0,0.08798,8e-05,10.83564]
[1779711820031,29.1,77257.22,0.0,0.08823,8e-05,10.85962]
[1779711820951,29.1,77257.22,0.0,0.08823,8e-05,10.85962]
[1779711821096,29.1,77257.22,0.0,0.08823,8e-05,10.85962]
[1779711821151,29.1,77257.22,0.0,0.08823,8e-05,10.85962]
[1779711821217,29.1,77290.69,0.0,0.09098,8e-05,11.11453]
[1779711822692,29.1,77299.37,0.0,0.0917,8e-05,11.18113]
[1779711822773,29.1,77299.37,0.0,0.0917,8e-05,11.18113]
[1779711822975,29.1,77299.37,0.0,0.0917,8e-05,11.18113]
[1779711823073,29.1,77299.37,0.0,0.0917,8e-05,11.18113]
[1779711823093,29.1,77299.37,0.0,0.0917,8e-05,11.18113]
[1779711823299,29.1,77299.37,0.0,0.0917,8e-05,11.18113]
[1779711823329,29.1,77318.99,0.0,0.09334,8e-05,11.33195]
[1779711823749,29.1,77318.99,0.0,0.09334,8e-05,11.33195]
[1779711823792,29.1,77318.99,0.0,0.09334,8e-05,11.33195]
[1779711823893,29.1,77313.37,0.0,0.09287,8e-05,11.28863]
[1779711824606,29.1,77313.37,0.0,0.09287,8e-05,11.28863]
[1779711829667,29.1,77302.24,0.0,0.09194,8e-05,11.20304]
[1779711831934,29.1,77302.19,0.0,0.09193,8e-05,11.20279]
[1779711832372,29.1,77302.19,0.0,0.09193,8e-05,11.20279]
[1779711832413,29.1,77302.19,0.0,0.09193,8e-05,11.20279]
[1779711832077,29.11,77301.54,0.0,0.09188,8e-05,11.19806]
[1779711832687,29.11,77301.54,0.0,0.09188,8e-05,11.19806]
[1779711834387,29.11,77301.54,0.0,0.09188,8e-05,11.19806]
[1779711834389,29.11,77300.18,0.0,0.09177,8e-05,11.18788]
[1779711839737,29.11,77296.06,0.0,0.09143,8e-05,11.15645]
[1779711844772,29.1,77297.85,0.0,0.09156,8e-05,11.16823]
[1779711850814,29.1,77298.91,0.0,0.09162,8e-05,11.17373]
[1779711855851,29.1,77296.83,0.0,0.09142,8e-05,11.15562]
[1779711862900,29.09,77295.23,0.0,0.09126,8e-05,11.14043]
[1779711864242,29.09,77274.74,0.0,0.08956,8e-05,10.98312]
[1779711869947,29.09,77275.86,0.0,0.08963,8e-05,10.99024]
[1779711875989,29.09,77278.18,0.0,0.08977,8e-05,11.00199]
[1779711884385,29.08,77282.24,0.0,0.09009,8e-05,11.03131]
[1779711890145,29.08,77282.72,0.0,0.09012,8e-05,11.03404]
[1779711890407,29.08,77300.94,0.0,0.09163,8e-05,11.17329]
[1779711890751,29.08,77300.94,0.0,0.09163,8e-05,11.17329]
[1779711890809,29.08,77300.94,0.0,0.09163,8e-05,11.17329]
[1779711890907,29.08,77300.94,0.0,0.09163,8e-05,11.17329]
[1779711891453,29.08,77300.94,0.0,0.09163,8e-05,11.17329]
[1779711891109,29.08,77301.27,0.0,0.09165,8e-05,11.17593]
[1779711891508,29.08,77301.27,0.0,0.09165,8e-05,11.17593]
[1779711892116,29.08,77305.86,0.0,0.09204,8e-05,11.21123]
[1779711893180,29.08,77305.86,0.0,0.09204,8e-05,11.21123]
[1779711893190,29.08,77305.86,0.0,0.09204,8e-05,11.21123]
[1779711893218,29.08,77305.86,0.0,0.09204,8e-05,11.21123]
[1779711893269,29.08,77304.02,0.0,0.09188,8e-05,11.19667]
[1779711897440,29.08,77304.69,0.0,0.09193,8e-05,11.20155]
[1779711897473,29.08,77304.69,0.0,0.09193,8e-05,11.20155]
[1779711898159,29.08,77305.93,0.0,0.09204,8e-05,11.21126]
[1779711899461,29.08,77305.93,0.0,0.09204,8e-05,11.21126]
[1779711899499,29.08,77306.97,0.0,0.09213,8e-05,11.21933]
[1779711899507,29.08,77306.97,0.0,0.09213,8e-05,11.21933]
[1779711899525,29.08,77306.97,0.0,0.09213,8e-05,11.21933]
[1779711901487,29.08,77307.48,0.0,0.09217,8e-05,11.22334]
[1779711901529,29.08,77307.98,0.0,0.09221,8e-05,11.22727]
[1779711901533,29.08,77307.98,0.0,0.09221,8e-05,11.22727]
[1779711901562,29.08,77307.98,0.0,0.09221,8e-05,11.22727]
[1779711903534,29.08,77308.48,0.0,0.09226,8e-05,11.23128]
[1779711903572,29.08,77308.48,0.0,0.09226,8e-05,11.23128]
[1779711903578,29.08,77308.48,0.0,0.09226,8e-05,11.23128]
[1779711903605,29.08,77308.48,0.0,0.09226,8e-05,11.23128]
[1779711905562,29.08,77317.36,0.0,0.093,8e-05,11.29972]
[1779711905594,29.08,77317.36,0.0,0.093,8e-05,11.29972]
[1779711905606,29.08,77317.36,0.0,0.093,8e-05,11.29972]
[1779711905657,29.08,77317.36,0.0,0.093,8e-05,11.29972]
[1779711907411,29.08,77318.11,0.0,0.09307,8e-05,11.30549]
[1779711907420,29.08,77319.8,0.0,0.09321,8e-05,11.31851]
[1779711907587,29.08,77319.8,0.0,0.09321,8e-05,11.31851]
[1779711907596,29.08,77319.8,0.0,0.09321,8e-05,11.31851]
[1779711912623,29.08,77327.76,0.0,0.09388,8e-05,11.37964]
[1779711913724,29.08,77327.71,0.0,0.09387,8e-05,11.37915]
[1779711913743,29.08,77327.71,0.0,0.09387,8e-05,11.37915]
[1779711915760,29.08,77330.83,0.0,0.09413,8e-05,11.40309]
[1779711915771,29.08,77330.83,0.0,0.09413,8e-05,11.40309]
[1779711916638,29.08,77330.75,0.0,0.09413,8e-05,11.40235]
[1779711916641,29.08,77330.75,0.0,0.09413,8e-05,11.40235]
[1779711916698,29.08,77330.75,0.0,0.09413,8e-05,11.40235]
[1779711917301,29.08,77330.75,0.0,0.09412,8e-05,11.40222]
[1779711917806,29.08,77330.75,0.0,0.09412,8e-05,11.40222]
[1779711917839,29.08,77330.75,0.0,0.09412,8e-05,11.40222]
[1779711918309,29.08,77330.89,0.0,0.09413,8e-05,11.40317]
[1779711919869,29.08,77331.34,0.0,0.09417,9e-05,11.40653]
[1779711920475,29.08,77331.72,0.0,0.0942,9e-05,11.40933]
[1779711925499,29.08,77330.26,0.0,0.09407,8e-05,11.3975]
[1779711930526,29.08,77330.49,0.0,0.09408,8e-05,11.39866]
[1779711934161,29.08,77329.04,0.0,0.09393,8e-05,11.38305]
[1779711934423,29.08,77328.85,0.0,0.09391,8e-05,11.38148]
[1779711939457,29.08,77326.14,0.0,0.09368,8e-05,11.36013]
[1779711944806,29.08,77325.11,0.0,0.09359,8e-05,11.35185]
[1779711949970,29.08,77319.16,0.0,0.09308,8e-05,11.3057]
[1779711956582,29.08,77319.09,0.0,0.09308,8e-05,11.30548]
[1779711961616,29.08,77319.7,0.0,0.09313,8e-05,11.31037]
[1779711966993,29.08,77319.14,0.0,0.09309,8e-05,11.30605]
[1779711972918,29.08,77318.84,0.0,0.09306,8e-05,11.304]
[1779711975017,29.08,77306.88,0.0,0.09206,8e-05,11.21205]
[1779711981867,29.08,77307.87,0.0,0.09215,8e-05,11.22047]
[1779711987797,29.08,77306.47,0.0,0.09205,8e-05,11.21107]
[1779711992833,29.08,77306.37,0.0,0.09202,8e-05,11.20721]
[1779711997867,29.08,77306.74,0.0,0.09206,8e-05,11.21078]
[1779712002902,29.08,77304.07,0.0,0.09185,8e-05,11.19114]
[1779712007937,29.09,77304.36,0.0,0.09188,8e-05,11.19423]
[1779712012973,29.09,77314.27,0.0,0.09272,8e-05,11.271]
[1779712018007,29.09,77312.89,0.0,0.09261,8e-05,11.26063]
[1779712023052,29.09,77311.18,0.0,0.09247,8e-05,11.24781]
[1779712027080,29.09,77331.46,0.0,0.09417,9e-05,11.40357]
[1779712027833,29.09,77331.46,0.0,0.09417,9e-05,11.40357]
[1779712027855,29.09,77331.46,0.0,0.09417,9e-05,11.40357]
[1779712033122,29.08,77325.82,0.0,0.09368,8e-05,11.35927]
[1779712039164,29.08,77326.04,0.0,0.0937,8e-05,11.36037]
[1779712044200,29.08,77321.42,0.0,0.0933,8e-05,11.32439]
[1779712045940,29.08,77321.15,0.0,0.09328,8e-05,11.32224]
[1779712046214,29.08,77321.15,0.0,0.09328,8e-05,11.32221]
[1779712047973,29.08,77321.33,0.0,0.09329,8e-05,11.32358]
[1779712048227,29.08,77321.21,0.0,0.09328,8e-05,11.32263]
[1779712053263,29.08,77322.74,0.0,0.09338,8e-05,11.33043]
[1779712059304,29.08,77320.82,0.0,0.09322,8e-05,11.31561]
[1779712064207,29.08,77319.88,0.0,0.09314,8e-05,11.30843]
[1779712064340,29.08,77319.59,0.0,0.09312,8e-05,11.30622]
[1779712068263,29.08,77318.07,0.0,0.09299,8e-05,11.29463]
[1779712068373,29.08,77317.64,0.0,0.09296,8e-05,11.29137]
[1779712074414,29.08,77318.86,0.0,0.09306,8e-05,11.30112]
[1779712078356,29.08,77319.24,0.0,0.0931,8e-05,11.30424]
[1779712078374,29.08,77319.24,0.0,0.0931,8e-05,11.30424]
[1779712078382,29.08,77319.24,0.0,0.0931,8e-05,11.30424]
[1779712078447,29.08,77317.56,0.0,0.09296,8e-05,11.29134]
[1779712082218,29.08,77317.97,0.0,0.09299,8e-05,11.29475]
[1779712082244,29.08,77317.97,0.0,0.09299,8e-05,11.29475]
[1779712082471,29.08,77318.04,0.0,0.093,8e-05,11.29537]
[1779712087505,29.09,77319.21,0.0,0.0931,8e-05,11.30477]
[1779712092546,29.09,77321.6,0.0,0.09331,8e-05,11.32355]
[1779712098612,29.09,77323.23,0.0,0.09345,8e-05,11.33637]
[1779712103032,29.09,77323.55,0.0,0.09347,8e-05,11.33847]
[1779712103624,29.09,77323.23,0.0,0.09344,8e-05,11.33606]
[1779712108660,29.09,77329.7,0.0,0.09399,8e-05,11.38604]
[1779712113694,29.09,77335.87,0.0,0.09449,9e-05,11.42956]
[1779712118731,29.08,77332.71,0.0,0.09421,9e-05,11.40431]
[1779712122759,29.08,77342.22,0.0,0.09501,9e-05,11.47728]
[1779712127794,29.08,77344.23,0.0,0.09517,9e-05,11.4915]
[1779712132829,29.08,77343.37,0.0,0.09508,9e-05,11.48338]
[1779712137864,29.08,77345.39,0.0,0.09523,9e-05,11.4977]
[1779712142900,29.07,77346.28,0.0,0.09529,9e-05,11.50317]
[1779712146822,29.07,77344.31,0.0,0.09511,9e-05,11.48678]
[1779712147188,29.07,77344.31,0.0,0.09511,9e-05,11.48678]
[1779712147449,29.07,77344.31,0.0,0.09511,9e-05,11.48678]
[1779712147528,29.07,77326.98,0.0,0.09363,8e-05,11.35219]
[1779712152969,29.07,77319.79,0.0,0.09303,8e-05,11.29661]
[1779712158005,29.07,77320.68,0.0,0.09308,8e-05,11.30162]
[1779712163039,29.07,77321.12,0.0,0.09309,8e-05,11.30269]
[1779712168074,29.06,77321.97,0.0,0.09314,8e-05,11.30697]
[1779712173110,29.06,77322.87,0.0,0.09316,8e-05,11.30779]
[1779712178144,29.06,77323.58,0.0,0.0932,8e-05,11.31107]
[1779712183180,29.05,77323.27,0.0,0.09315,8e-05,11.3065]
[1779712188214,29.05,77323.76,0.0,0.09316,8e-05,11.30817]
[1779712193252,29.05,77328.48,0.0,0.09354,8e-05,11.34247]
[1779712194500,29.05,77328.48,0.0,0.09354,8e-05,11.34247]
[1779712194570,29.05,77329.59,0.0,0.09362,8e-05,11.35012]
[1779712200299,29.04,77331.94,0.0,0.09381,8e-05,11.36733]
[1779712204230,29.04,77331.39,0.0,0.09376,8e-05,11.36307]
[1779712204333,29.04,77328.89,0.0,0.09355,8e-05,11.34372]
[1779712209361,29.05,77326.17,0.0,0.09332,8e-05,11.32286]
[1779712214397,29.05,77326.08,0.0,0.09332,8e-05,11.32251]
[1779712219432,29.05,77332.9,0.0,0.0939,8e-05,11.37538]
[1779712224466,29.05,77332.8,0.0,0.09389,8e-05,11.37447]
[1779712228397,29.05,77335.0,0.0,0.09407,9e-05,11.39133]
[1779712228495,29.05,77335.76,0.0,0.09414,9e-05,11.39722]
[1779712233531,29.04,77339.19,0.0,0.0944,9e-05,11.41943]
[1779712236697,29.04,77338.41,0.0,0.09433,9e-05,11.41298]
[1779712236743,29.04,77337.71,0.0,0.09427,9e-05,11.40743]
[1779712242793,29.04,77336.85,0.0,0.09419,9e-05,11.4002]
[1779712242878,29.04,77336.03,0.0,0.09411,9e-05,11.39354]
[1779712248873,29.04,77333.14,0.0,0.09386,8e-05,11.3704]
[1779712249650,29.04,77331.72,0.0,0.09373,8e-05,11.35909]
[1779712254684,29.04,77334.15,0.0,0.09393,9e-05,11.37719]
[1779712259051,29.04,77335.71,0.0,0.09406,9e-05,11.38867]
[1779712259719,29.04,77337.47,0.0,0.09421,9e-05,11.40216]
[1779712264755,29.04,77341.02,0.0,0.0945,9e-05,11.42885]
[1779712272819,29.04,77343.96,0.0,0.09474,9e-05,11.45021]
[1779712277857,29.03,77349.81,0.0,0.09523,9e-05,11.49469]
[1779712282891,29.03,77351.22,0.0,0.09533,9e-05,11.50453]
[1779712289944,29.03,77352.38,0.0,0.09542,9e-05,11.51193]
[1779712294986,29.03,77337.02,0.0,0.09406,9e-05,11.38738]
[1779712297798,29.03,77334.8,0.0,0.09387,9e-05,11.37004]
[1779712298007,29.03,77334.39,0.0,0.09383,9e-05,11.36682]
[1779712301873,29.03,77331.23,0.0,0.09356,8e-05,11.34227]
[1779712301933,29.03,77328.61,0.0,0.09334,8e-05,11.32201]
[1779712307356,29.03,77327.76,0.0,0.09327,8e-05,11.31561]
[1779712313127,29.03,77333.61,0.0,0.09377,8e-05,11.36093]
[1779712319176,29.03,77333.75,0.0,0.09378,8e-05,11.36187]
[1779712324212,29.03,77327.1,0.0,0.09321,8e-05,11.31041]
[1779712329247,29.03,77329.18,0.0,0.09339,8e-05,11.3266]
[1779712334282,29.03,77323.44,0.0,0.09291,8e-05,11.28237]
[1779712339316,29.03,77324.07,0.0,0.09296,8e-05,11.28758]
[1779712344354,29.03,77323.86,0.0,0.09295,8e-05,11.28634]
[1779712349390,29.03,77324.05,0.0,0.09297,8e-05,11.28817]
[1779712354424,29.03,77323.45,0.0,0.0929,8e-05,11.28]
[1779712359460,29.03,77322.81,0.0,0.09285,8e-05,11.27547]
[1779712364494,29.03,77323.13,0.0,0.09288,8e-05,11.27836]
[1779712369532,29.03,77323.98,0.0,0.09296,8e-05,11.28544]
[1779712374566,29.03,77323.68,0.0,0.09294,8e-05,11.28356]
[1779712379601,29.03,77323.49,0.0,0.09293,8e-05,11.28254]
[1779712384637,29.03,77323.61,0.0,0.09294,8e-05,11.28391]
[1779712389670,29.03,77323.54,0.0,0.09294,8e-05,11.28381]
[1779712394706,29.04,77323.39,0.0,0.09293,8e-05,11.28308]
[1779712396627,29.04,77323.48,0.0,0.09294,8e-05,11.28386]
[1779712396724,29.04,77302.97,0.0,0.09122,8e-05,11.12603]
[1779712401756,29.03,77301.86,0.0,0.09112,8e-05,11.11661]
[1779712407168,29.03,77301.91,0.0,0.09111,8e-05,11.11628]
[1779712413598,29.03,77300.93,0.0,0.09099,8e-05,11.10382]
[1779712419885,29.03,77303.45,0.0,0.09119,8e-05,11.1217]
[1779712421528,29.03,77303.45,0.0,0.09119,8e-05,11.1217]
[1779712421552,29.03,77303.45,0.0,0.09119,8e-05,11.1217]
[1779712421616,29.03,77303.45,0.0,0.09119,8e-05,11.1217]
[1779712421620,29.03,77303.45,0.0,0.09119,8e-05,11.1217]
[1779712421898,29.03,77304.14,0.0,0.09124,8e-05,11.12663]
[1779712422951,29.03,77293.5,0.0,0.09036,8e-05,11.04488]
[1779712423976,29.03,77293.5,0.0,0.09036,8e-05,11.04488]
[1779712423981,29.03,77293.5,0.0,0.09036,8e-05,11.04488]
[1779712424000,29.03,77293.5,0.0,0.09036,8e-05,11.04488]
[1779712424083,29.03,77291.96,0.0,0.09023,8e-05,11.03302]
[1779712425999,29.03,77291.96,0.0,0.09023,8e-05,11.03295]
[1779712426033,29.03,77291.96,0.0,0.09023,8e-05,11.03295]
[1779712426134,29.03,77291.86,0.0,0.09022,8e-05,11.03213]
[1779712427826,29.03,77293.63,0.0,0.09036,8e-05,11.04562]
[1779712427833,29.03,77293.63,0.0,0.09036,8e-05,11.04562]
[1779712427851,29.03,77293.63,0.0,0.09036,8e-05,11.04562]
[1779712428026,29.03,77293.63,0.0,0.09036,8e-05,11.04562]
[1779712428046,29.03,77293.38,0.0,0.09034,8e-05,11.04365]
[1779712430067,29.03,77293.2,0.0,0.09033,8e-05,11.04219]
[1779712430078,29.03,77293.2,0.0,0.09033,8e-05,11.04219]
[1779712435087,29.03,77292.54,0.0,0.09026,8e-05,11.03598]
[1779712436501,29.03,77301.72,0.0,0.09102,8e-05,11.10613]
[1779712436510,29.03,77301.72,0.0,0.09102,8e-05,11.10613]
[1779712436516,29.03,77301.72,0.0,0.09102,8e-05,11.10613]
[1779712436567,29.03,77301.72,0.0,0.09102,8e-05,11.10613]
[1779712438181,29.03,77302.99,0.0,0.09112,8e-05,11.1155]
[1779712438211,29.03,77302.99,0.0,0.09112,8e-05,11.1155]
[1779712438236,29.03,77302.99,0.0,0.09112,8e-05,11.1155]
[1779712440183,29.03,77303.92,0.0,0.0912,8e-05,11.12264]
[1779712440214,29.03,77303.92,0.0,0.0912,8e-05,11.12264]
[1779712440243,29.03,77303.92,0.0,0.0912,8e-05,11.12264]
[1779712441033,29.02,77303.92,0.0,0.09119,8e-05,11.12196]
[1779712442390,29.02,77303.69,0.0,0.09117,8e-05,11.11996]
[1779712442451,29.02,77303.69,0.0,0.09117,8e-05,11.11996]
[1779712443048,29.02,77304.83,0.0,0.09126,8e-05,11.12848]
[1779712444286,29.02,77308.3,0.0,0.09155,8e-05,11.15489]
[1779712444300,29.02,77308.3,0.0,0.09155,8e-05,11.15489]
[1779712444310,29.02,77308.3,0.0,0.09155,8e-05,11.15489]
[1779712444329,29.02,77308.3,0.0,0.09155,8e-05,11.15489]
[1779712446316,29.02,77310.48,0.0,0.09172,8e-05,11.1711]
[1779712446356,29.02,77310.48,0.0,0.09172,8e-05,11.1711]
[1779712446385,29.02,77310.48,0.0,0.09172,8e-05,11.1711]
[1779712446486,29.02,77311.09,0.0,0.09177,8e-05,11.17579]
[1779712448354,29.02,77311.09,0.0,0.09177,8e-05,11.17579]
[1779712448369,29.02,77311.09,0.0,0.09177,8e-05,11.17579]
[1779712449092,29.02,77311.09,0.0,0.09176,8e-05,11.17425]
[1779712450381,29.02,77311.68,0.0,0.0918,8e-05,11.1785]
[1779712450415,29.02,77311.68,0.0,0.0918,8e-05,11.1785]
[1779712450424,29.02,77311.68,0.0,0.0918,8e-05,11.1785]
[1779712455443,29.02,77317.18,0.0,0.09223,8e-05,11.21817]
[1779712460469,29.01,77316.2,0.0,0.09211,8e-05,11.2072]
[1779712464566,29.01,77315.03,0.0,0.09199,8e-05,11.19552]
[1779712464573,29.01,77315.03,0.0,0.09199,8e-05,11.19552]
[1779712466583,29.01,77315.11,0.0,0.09198,8e-05,11.19484]
[1779712466590,29.01,77315.11,0.0,0.09198,8e-05,11.19484]
[1779712471591,29.0,77315.72,0.0,0.09196,8e-05,11.19194]
[1779712474696,29.0,77318.15,0.0,0.09214,8e-05,11.20837]
[1779712474709,29.0,77318.15,0.0,0.09214,8e-05,11.20837]
[1779712476764,29.0,77318.06,0.0,0.09212,8e-05,11.20616]
[1779712476806,29.0,77318.06,0.0,0.09212,8e-05,11.20616]
[1779712478768,28.99,77315.07,0.0,0.09185,8e-05,11.18163]
[1779712478775,28.99,77315.07,0.0,0.09185,8e-05,11.18163]
[1779712478806,28.99,77315.07,0.0,0.09185,8e-05,11.18163]
[1779712478902,28.99,77315.07,0.0,0.09185,8e-05,11.18163]
[1779712478970,28.99,77309.77,0.0,0.0914,8e-05,11.14013]
[1779712480814,28.99,77309.77,0.0,0.0914,8e-05,11.14013]
[1779712480861,28.99,77307.68,0.0,0.09121,8e-05,11.12281]
[1779712486888,28.99,77306.12,0.0,0.09105,8e-05,11.10836]
[1779712487176,28.98,77305.72,0.0,0.091,8e-05,11.10406]
[1779712488915,28.98,77305.57,0.0,0.09098,8e-05,11.10229]
[1779712488920,28.98,77305.57,0.0,0.09098,8e-05,11.10229]
[1779712488926,28.98,77305.57,0.0,0.09098,8e-05,11.10229]
[1779712490948,28.98,77303.13,0.0,0.09077,8e-05,11.08233]
[1779712490953,28.98,77303.13,0.0,0.09077,8e-05,11.08233]
[1779712490958,28.98,77303.13,0.0,0.09077,8e-05,11.08233]
[1779712495003,28.98,77302.52,0.0,0.09069,8e-05,11.07526]
[1779712495013,28.98,77302.52,0.0,0.09069,8e-05,11.07526]
[1779712499049,28.98,77301.42,0.0,0.09057,8e-05,11.06442]
[1779712499053,28.98,77301.42,0.0,0.09057,8e-05,11.06442]
[1779712499064,28.98,77301.42,0.0,0.09057,8e-05,11.06442]
[1779712499105,28.97,77301.01,0.0,0.09053,8e-05,11.06068]
[1779712501074,28.97,77301.01,0.0,0.09053,8e-05,11.06068]
[1779712501213,28.97,77300.34,0.0,0.09046,8e-05,11.05436]
[1779712505132,28.97,77299.48,0.0,0.09037,8e-05,11.046]
[1779712505140,28.97,77299.48,0.0,0.09037,8e-05,11.046]
[1779712505210,28.97,77299.7,0.0,0.09039,8e-05,11.0471]
[1779712507224,28.97,77299.7,0.0,0.09039,8e-05,11.0471]
[1779712508190,28.97,77299.18,0.0,0.09032,8e-05,11.04139]
[1779712513196,28.96,77298.01,0.0,0.0902,8e-05,11.03019]
[1779712513314,28.96,77298.35,0.0,0.09022,8e-05,11.03224]
[1779712513317,28.96,77298.35,0.0,0.09022,8e-05,11.03224]
[1779712513325,28.96,77298.35,0.0,0.09022,8e-05,11.03224]
[1779712517368,28.96,77297.89,0.0,0.09016,8e-05,11.02651]
[1779712517382,28.96,77297.89,0.0,0.09016,8e-05,11.02651]
[1779712518843,28.96,77297.48,0.0,0.09012,8e-05,11.02227]
[1779712519388,28.96,77297.48,0.0,0.09012,8e-05,11.02227]
[1779712520188,28.96,77297.48,0.0,0.09011,8e-05,11.02172]
[1779712521416,28.96,77296.97,0.0,0.09006,8e-05,11.01727]
[1779712521434,28.96,77296.97,0.0,0.09006,8e-05,11.01727]
[1779712522607,28.96,77296.97,0.0,0.09006,8e-05,11.01672]
[1779712523449,28.96,77296.97,0.0,0.09006,8e-05,11.01672]
[1779712524227,28.95,77296.41,0.0,0.09,8e-05,11.01134]
[1779712529249,28.95,77300.3,0.0,0.09029,8e-05,11.03899]
[1779712529543,28.95,77303.29,0.0,0.09054,8e-05,11.06134]
[1779712529551,28.95,77303.29,0.0,0.09054,8e-05,11.06134]
[1779712531599,28.95,77303.48,0.0,0.09051,8e-05,11.05768]
[1779712531600,28.95,77303.48,0.0,0.09051,8e-05,11.05768]
[1779712531604,28.95,77303.48,0.0,0.09051,8e-05,11.05768]
[1779712532231,28.95,77305.29,0.0,0.09065,8e-05,11.07095]
[1779712533615,28.95,77306.31,0.0,0.09073,8e-05,11.07815]
[1779712533622,28.95,77306.31,0.0,0.09073,8e-05,11.07815]
[1779712533681,28.95,77306.31,0.0,0.09073,8e-05,11.07815]
[1779712535646,28.95,77306.61,0.0,0.09075,8e-05,11.07982]
[1779712536173,28.94,77307.93,0.0,0.09085,8e-05,11.08867]
[1779712537959,28.94,77308.75,0.0,0.09091,8e-05,11.09433]
[1779712537975,28.94,77308.75,0.0,0.09091,8e-05,11.09433]
[1779712538108,28.94,77309.5,0.0,0.09096,8e-05,11.09944]
[1779712539706,28.94,77310.29,0.0,0.09102,8e-05,11.10486]
[1779712539768,28.94,77310.46,0.0,0.09103,8e-05,11.1055]
[1779712543975,28.94,77310.35,0.0,0.091,8e-05,11.10289]
[1779712545804,28.94,77310.22,0.0,0.09097,8e-05,11.10056]
[1779712545850,28.94,77310.22,0.0,0.09097,8e-05,11.10056]
[1779712545881,28.94,77310.22,0.0,0.09097,8e-05,11.10056]
[1779712545981,28.93,77311.59,0.0,0.09108,8e-05,11.11044]
[1779712547835,28.93,77311.59,0.0,0.09107,8e-05,11.10988]
[1779712548199,28.93,77311.31,0.0,0.09104,8e-05,11.10718]
[1779712553214,28.93,77312.3,0.0,0.0911,8e-05,11.11214]
[1779712553969,28.93,77313.5,0.0,0.09119,8e-05,11.12072]
[1779712553975,28.93,77313.5,0.0,0.09119,8e-05,11.12072]
[1779712555997,28.93,77316.85,0.0,0.09146,8e-05,11.1452]
[1779712556008,28.93,77316.85,0.0,0.09146,8e-05,11.1452]
[1779712558021,28.92,77316.99,0.0,0.09145,8e-05,11.1449]
[1779712558033,28.92,77316.99,0.0,0.09145,8e-05,11.1449]
[1779712560060,28.92,77317.46,0.0,0.09148,8e-05,11.14745]
[1779712560068,28.92,77317.46,0.0,0.09148,8e-05,11.14745]
[1779712564115,28.92,77317.92,0.0,0.09149,8e-05,11.14829]
[1779712564128,28.92,77317.92,0.0,0.09149,8e-05,11.14829]
[1779712564195,28.92,77318.17,0.0,0.0915,8e-05,11.14955]
[1779712566149,28.92,77318.17,0.0,0.0915,8e-05,11.14889]
[1779712566261,28.92,77318.69,0.0,0.09153,8e-05,11.15223]
[1779712571283,28.91,77319.19,0.0,0.09154,8e-05,11.15345]
[1779712572236,28.91,77319.4,0.0,0.09155,8e-05,11.15442]
[1779712572243,28.91,77319.4,0.0,0.09155,8e-05,11.15442]
[1779712574263,28.91,77320.87,0.0,0.09166,8e-05,11.16446]
[1779712574273,28.91,77320.87,0.0,0.09166,8e-05,11.16446]
[1779712578368,28.91,77328.6,0.0,0.09228,8e-05,11.22106]
[1779712578374,28.91,77328.6,0.0,0.09228,8e-05,11.22106]
[1779712578408,28.91,77328.6,0.0,0.09228,8e-05,11.22106]
[1779712580366,28.9,77328.19,0.0,0.09223,8e-05,11.21675]
[1779712580389,28.9,77328.19,0.0,0.09223,8e-05,11.21675]
[1779712580394,28.9,77328.19,0.0,0.09223,8e-05,11.21675]
[1779712580420,28.9,77328.19,0.0,0.09223,8e-05,11.21675]
[1779712582396,28.9,77326.88,0.0,0.09211,8e-05,11.20544]
[1779712582433,28.9,77326.88,0.0,0.09211,8e-05,11.20544]
[1779712582463,28.9,77326.88,0.0,0.09211,8e-05,11.20544]
[1779712582497,28.9,77326.74,0.0,0.0921,8e-05,11.20436]
[1779712584428,28.9,77326.74,0.0,0.09208,8e-05,11.20322]
[1779712584431,28.9,77326.74,0.0,0.09208,8e-05,11.20322]
[1779712584460,28.9,77326.74,0.0,0.09208,8e-05,11.20322]
[1779712585041,28.9,77326.69,0.0,0.09207,8e-05,11.20227]
[1779712586454,28.9,77326.74,0.0,0.09207,8e-05,11.20209]
[1779712586473,28.9,77326.74,0.0,0.09207,8e-05,11.20209]
[1779712586481,28.9,77326.74,0.0,0.09207,8e-05,11.20209]
[1779712586503,28.9,77326.74,0.0,0.09207,8e-05,11.20209]
[1779712587054,28.9,77326.96,0.0,0.09208,8e-05,11.20323]
[1779712588483,28.9,77325.91,0.0,0.09199,8e-05,11.19454]
[1779712588515,28.9,77325.91,0.0,0.09199,8e-05,11.19454]
[1779712588523,28.9,77325.91,0.0,0.09199,8e-05,11.19454]
[1779712588547,28.9,77325.91,0.0,0.09199,8e-05,11.19454]
[1779712590520,28.9,77327.21,0.0,0.09209,8e-05,11.20405]
[1779712590540,28.9,77327.21,0.0,0.09209,8e-05,11.20405]
[1779712590545,28.9,77327.21,0.0,0.09209,8e-05,11.20405]
[1779712590574,28.9,77327.21,0.0,0.09209,8e-05,11.20405]
[1779712592543,28.89,77327.89,0.0,0.0921,8e-05,11.20376]
[1779712592586,28.89,77327.89,0.0,0.0921,8e-05,11.20376]
[1779712592591,28.89,77327.89,0.0,0.0921,8e-05,11.20376]
[1779712592624,28.89,77327.89,0.0,0.0921,8e-05,11.20376]
[1779712593816,28.89,77327.94,0.0,0.0921,8e-05,11.20358]
[1779712594579,28.89,77326.84,0.0,0.092,8e-05,11.19451]
[1779712594585,28.89,77326.84,0.0,0.092,8e-05,11.19451]
[1779712594605,28.89,77326.84,0.0,0.092,8e-05,11.19451]
[1779712594616,28.89,77326.84,0.0,0.092,8e-05,11.19451]
[1779712594635,28.89,77326.84,0.0,0.092,8e-05,11.19451]
[1779712595110,28.89,77327.2,0.0,0.09203,8e-05,11.19675]
[1779712596593,28.89,77326.91,0.0,0.092,8e-05,11.19396]
[1779712596629,28.89,77326.91,0.0,0.092,8e-05,11.19396]
[1779712596640,28.89,77326.91,0.0,0.092,8e-05,11.19396]
[1779712596661,28.89,77326.91,0.0,0.092,8e-05,11.19396]
[1779712598628,28.89,77326.77,0.0,0.09198,8e-05,11.19212]
[1779712598677,28.89,77326.77,0.0,0.09198,8e-05,11.19212]
[1779712598685,28.89,77326.77,0.0,0.09198,8e-05,11.19212]
[1779712598737,28.89,77326.77,0.0,0.09198,8e-05,11.19212]
[1779712600141,28.89,77326.68,0.0,0.09197,8e-05,11.19121]
[1779712600173,28.89,77326.68,0.0,0.09197,8e-05,11.19121]
[1779712600182,28.89,77326.68,0.0,0.09197,8e-05,11.19121]
[1779712600211,28.89,77326.68,0.0,0.09197,8e-05,11.19121]
[1779712600659,28.89,77328.38,0.0,0.09211,8e-05,11.20416]
[1779712600692,28.89,77328.38,0.0,0.09211,8e-05,11.20416]
[1779712601155,28.89,77328.38,0.0,0.0921,8e-05,11.20395]
[1779712602686,28.89,77329.04,0.0,0.09216,8e-05,11.20883]
[1779712602716,28.89,77329.04,0.0,0.09216,8e-05,11.20883]
[1779712603169,28.89,77328.74,0.0,0.09213,8e-05,11.20628]
[1779712604140,28.89,77328.74,0.0,0.09213,8e-05,11.20628]
[1779712604175,28.89,77328.74,0.0,0.09213,8e-05,11.20628]
[1779712604191,28.89,77328.74,0.0,0.09213,8e-05,11.20628]
[1779712604240,28.89,77328.74,0.0,0.09213,8e-05,11.20628]
[1779712604710,28.89,77325.14,0.0,0.09182,8e-05,11.1782]
[1779712604732,28.89,77325.14,0.0,0.09182,8e-05,11.1782]
[1779712604760,28.89,77325.14,0.0,0.09182,8e-05,11.1782]
[1779712605184,28.89,77325.14,0.0,0.09183,8e-05,11.17847]
[1779712606738,28.89,77322.19,0.0,0.09158,8e-05,11.15598]
[1779712606771,28.89,77322.19,0.0,0.09158,8e-05,11.15598]
[1779712607200,28.89,77321.92,0.0,0.09156,8e-05,11.15423]
[1779712608778,28.89,77322.03,0.0,0.09158,8e-05,11.15542]
[1779712608802,28.89,77322.03,0.0,0.09158,8e-05,11.15542]
[1779712608806,28.89,77322.03,0.0,0.09158,8e-05,11.15542]
[1779712608835,28.89,77322.03,0.0,0.09158,8e-05,11.15542]
[1779712610800,28.89,77322.29,0.0,0.0916,8e-05,11.15759]
[1779712610816,28.89,77322.29,0.0,0.0916,8e-05,11.15759]
[1779712610845,28.89,77322.29,0.0,0.0916,8e-05,11.15759]
[1779712610853,28.89,77322.22,0.0,0.09159,8e-05,11.15688]
[1779712612844,28.89,77322.22,0.0,0.09159,8e-05,11.15671]
[1779712612862,28.89,77322.22,0.0,0.09159,8e-05,11.15671]
[1779712613245,28.89,77322.77,0.0,0.09164,8e-05,11.16079]
[1779712614893,28.89,77322.77,0.0,0.09164,8e-05,11.16079]
[1779712614929,28.89,77322.77,0.0,0.09164,8e-05,11.16079]
[1779712614941,28.89,77322.77,0.0,0.09164,8e-05,11.16079]
[1779712614961,28.89,77322.77,0.0,0.09164,8e-05,11.16079]
[1779712616928,28.89,77322.56,0.0,0.09161,8e-05,11.15868]
[1779712616949,28.89,77322.56,0.0,0.09161,8e-05,11.15868]
[1779712616957,28.89,77322.56,0.0,0.09161,8e-05,11.15868]
[1779712616980,28.89,77322.56,0.0,0.09161,8e-05,11.15868]
[1779712618968,28.89,77323.4,0.0,0.09168,8e-05,11.16484]
[1779712618985,28.89,77323.4,0.0,0.09168,8e-05,11.16484]
[1779712619015,28.89,77323.4,0.0,0.09168,8e-05,11.16484]
[1779712619288,28.89,77323.78,0.0,0.09171,8e-05,11.16762]
[1779712619699,28.89,77323.78,0.0,0.09171,8e-05,11.16762]
[1779712619729,28.89,77323.78,0.0,0.09171,8e-05,11.16762]
[1779712620295,28.89,77327.98,0.0,0.09207,8e-05,11.20044]
[1779712620994,28.89,77327.98,0.0,0.09207,8e-05,11.20044]
[1779712621021,28.89,77327.98,0.0,0.09207,8e-05,11.20044]
[1779712621028,28.89,77327.98,0.0,0.09207,8e-05,11.20044]
[1779712621051,28.89,77327.98,0.0,0.09207,8e-05,11.20044]
[1779712622008,28.89,77327.52,0.0,0.09203,8e-05,11.19717]
[1779712623022,28.89,77330.85,0.0,0.09232,8e-05,11.22324]
[1779712623053,28.89,77330.85,0.0,0.09232,8e-05,11.22324]
[1779712625047,28.89,77331.19,0.0,0.09235,8e-05,11.22638]
[1779712625051,28.89,77331.19,0.0,0.09235,8e-05,11.22638]
[1779712625069,28.89,77331.19,0.0,0.09235,8e-05,11.22638]
[1779712625329,28.89,77330.97,0.0,0.09233,8e-05,11.22492]
[1779712627086,28.89,77330.23,0.0,0.09227,8e-05,11.21944]
[1779712627118,28.89,77330.23,0.0,0.09227,8e-05,11.21944]
[1779712629104,28.89,77332.22,0.0,0.09245,8e-05,11.23534]
[1779712629135,28.89,77332.22,0.0,0.09245,8e-05,11.23534]
[1779712631134,28.89,77331.23,0.0,0.09237,8e-05,11.22813]
[1779712631150,28.89,77331.23,0.0,0.09237,8e-05,11.22813]
[1779712633161,28.89,77330.79,0.0,0.09233,8e-05,11.22496]
[1779712633184,28.89,77330.79,0.0,0.09233,8e-05,11.22496]
[1779712635187,28.89,77330.26,0.0,0.09229,8e-05,11.22133]
[1779712635209,28.89,77330.26,0.0,0.09229,8e-05,11.22133]
[1779712639245,28.89,77328.6,0.0,0.09217,8e-05,11.2097]
[1779712639276,28.89,77328.6,0.0,0.09217,8e-05,11.2097]
[1779712641273,28.89,77326.74,0.0,0.09201,8e-05,11.19556]
[1779712641306,28.89,77326.74,0.0,0.09201,8e-05,11.19556]
[1779712643302,28.9,77326.74,0.0,0.09202,8e-05,11.19609]
[1779712643340,28.9,77326.74,0.0,0.09202,8e-05,11.19609]
[1779712645334,28.89,77326.66,0.0,0.09201,8e-05,11.19487]
[1779712645361,28.89,77326.66,0.0,0.09201,8e-05,11.19487]
[1779712647356,28.89,77326.66,0.0,0.092,8e-05,11.19467]
[1779712647380,28.89,77326.66,0.0,0.092,8e-05,11.19467]
[1779712649383,28.89,77325.91,0.0,0.09194,8e-05,11.18847]
[1779712649415,28.89,77326.06,0.0,0.09195,8e-05,11.18944]
[1779712651419,28.89,77326.18,0.0,0.09195,8e-05,11.18998]
[1779712651433,28.89,77326.18,0.0,0.09195,8e-05,11.18998]
[1779712653450,28.89,77326.36,0.0,0.09194,8e-05,11.1873]
[1779712653489,28.89,77326.36,0.0,0.09194,8e-05,11.1873]
[1779712655483,28.89,77325.51,0.0,0.09186,8e-05,11.18013]
[1779712655519,28.89,77325.51,0.0,0.09186,8e-05,11.18013]
[1779712657516,28.89,77325.07,0.0,0.09182,8e-05,11.17633]
[1779712657547,28.89,77325.07,0.0,0.09182,8e-05,11.17633]
[1779712659540,28.89,77323.38,0.0,0.09167,8e-05,11.1629]
[1779712659567,28.89,77323.38,0.0,0.09167,8e-05,11.1629]
[1779712661568,28.89,77322.69,0.0,0.09161,8e-05,11.15722]
[1779712661606,28.89,77322.69,0.0,0.09161,8e-05,11.15722]
[1779712663601,28.89,77322.63,0.0,0.0916,8e-05,11.15643]
[1779712663623,28.89,77322.63,0.0,0.0916,8e-05,11.15643]
[1779712663745,28.89,77322.63,0.0,0.0916,8e-05,11.15643]
[1779712665619,28.89,77322.18,0.0,0.09156,8e-05,11.15263]
[1779712665632,28.89,77322.18,0.0,0.09156,8e-05,11.15263]
[1779712665664,28.89,77322.18,0.0,0.09156,8e-05,11.15263]
[1779712665763,28.89,77322.34,0.0,0.09157,8e-05,11.15335]
[1779712667649,28.89,77322.34,0.0,0.09156,8e-05,11.15283]
[1779712667682,28.89,77322.34,0.0,0.09156,8e-05,11.15283]
[1779712669678,28.89,77322.66,0.0,0.09158,8e-05,11.15459]
[1779712669719,28.89,77322.66,0.0,0.09158,8e-05,11.15459]
[1779712673742,28.89,77322.76,0.0,0.09158,8e-05,11.15442]
[1779712673773,28.89,77322.76,0.0,0.09158,8e-05,11.15442]
[1779712675777,28.89,77322.5,0.0,0.09156,8e-05,11.15222]
[1779712675811,28.89,77322.5,0.0,0.09156,8e-05,11.15222]
[1779712677804,28.88,77322.76,0.0,0.09157,8e-05,11.1537]
[1779712677833,28.88,77322.76,0.0,0.09157,8e-05,11.1537]
[1779712679831,28.88,77322.76,0.0,0.09157,8e-05,11.15352]
[1779712679866,28.88,77322.76,0.0,0.09157,8e-05,11.15352]
[1779712683891,28.88,77322.69,0.0,0.09155,8e-05,11.15213]
[1779712683931,28.88,77322.69,0.0,0.09155,8e-05,11.15213]
[1779712685627,28.88,77322.69,0.0,0.09155,8e-05,11.15196]
[1779712685662,28.88,77322.69,0.0,0.09155,8e-05,11.15196]
[1779712685967,28.88,77322.69,0.0,0.09155,8e-05,11.15196]
[1779712686009,28.88,77322.69,0.0,0.09155,8e-05,11.15196]
[1779712686527,28.88,77321.39,0.0,0.09144,8e-05,11.14158]
[1779712686568,28.88,77321.39,0.0,0.09144,8e-05,11.14158]
[1779712686969,28.88,77321.39,0.0,0.09144,8e-05,11.14158]
[1779712687017,28.88,77321.39,0.0,0.09144,8e-05,11.14158]
[1779712687037,28.88,77308.74,0.0,0.09038,8e-05,11.04392]
[1779712687979,28.88,77308.74,0.0,0.09038,8e-05,11.04392]
[1779712688027,28.88,77308.74,0.0,0.09038,8e-05,11.04392]
[1779712693805,28.88,77302.56,0.0,0.08986,8e-05,10.99538]
[1779712698843,28.88,77300.21,0.0,0.08964,8e-05,10.97493]
[1779712703879,28.87,77296.15,0.0,0.08928,8e-05,10.9421]
[1779712708913,28.87,77291.94,0.0,0.08892,8e-05,10.90862]
[1779712710191,28.87,77279.41,0.0,0.08789,8e-05,10.81233]
[1779712715960,28.87,77273.26,0.0,0.08735,8e-05,10.76088]
[1779712720995,28.87,77272.38,0.0,0.08727,8e-05,10.75353]
[1779712725996,28.87,77271.87,0.0,0.08723,8e-05,10.74911]
[1779712726031,28.87,77271.87,0.0,0.08723,8e-05,10.74911]
[1779712726552,28.87,77272.17,0.0,0.08725,8e-05,10.75125]
[1779712726561,28.87,77272.17,0.0,0.08725,8e-05,10.75125]
[1779712727036,28.87,77272.17,0.0,0.08725,8e-05,10.75111]
[1779712732074,28.87,77273.06,0.0,0.08731,8e-05,10.75711]
[1779712734667,28.87,77273.47,0.0,0.08734,8e-05,10.75991]
[1779712735097,28.87,77275.99,0.0,0.08754,8e-05,10.77889]
[1779712740404,28.87,77279.94,0.0,0.08785,8e-05,10.80799]
[1779712747182,28.86,77281.55,0.0,0.08797,8e-05,10.81841]
[1779712752216,28.86,77281.86,0.0,0.08798,8e-05,10.81943]
[1779712757252,28.86,77283.87,0.0,0.08812,8e-05,10.83321]
[1779712762289,28.86,77286.4,0.0,0.08831,8e-05,10.85086]
[1779712767330,28.85,77286.5,0.0,0.0883,8e-05,10.84989]
[1779712771353,28.85,77279.18,0.0,0.08766,8e-05,10.78888]
[1779712775238,28.85,77280.08,0.0,0.08773,8e-05,10.79496]
[1779712777268,28.85,77280.04,0.0,0.08772,8e-05,10.79413]
[1779712782430,28.85,77278.57,0.0,0.08758,8e-05,10.78136]
[1779712787466,28.85,77279.2,0.0,0.08762,8e-05,10.78506]
[1779712792500,28.84,77280.52,0.0,0.08772,8e-05,10.79405]
[1779712797535,28.84,77281.62,0.0,0.0878,8e-05,10.8014]
[1779712804592,28.84,77287.79,0.0,0.08828,8e-05,10.8468]
[1779712809625,28.84,77286.44,0.0,0.08816,8e-05,10.83516]
[1779712815667,28.84,77285.25,0.0,0.08804,8e-05,10.82453]
[1779712820966,28.83,77284.79,0.0,0.08799,8e-05,10.81973]
[1779712827751,28.83,77284.43,0.0,0.08794,8e-05,10.81517]
[1779712832786,28.83,77282.46,0.0,0.08774,8e-05,10.79505]
[1779712837821,28.83,77281.47,0.0,0.08765,8e-05,10.78637]
[1779712842856,28.83,77285.78,0.0,0.08799,8e-05,10.81814]
[1779712847892,28.83,77286.87,0.0,0.08806,8e-05,10.82506]
[1779712849906,28.82,77276.28,0.0,0.08719,8e-05,10.74382]
[1779712852344,28.82,77276.09,0.0,0.08717,8e-05,10.74205]
[1779712856413,28.82,77275.24,0.0,0.0871,8e-05,10.73528]
[1779712861994,28.82,77277.34,0.0,0.08726,8e-05,10.75013]
[1779712864514,28.82,77277.34,0.0,0.08726,8e-05,10.75013]
[1779712870050,28.82,77278.36,0.0,0.08733,8e-05,10.75674]
[1779712877100,28.82,77278.44,0.0,0.08733,8e-05,10.75656]
[1779712882135,28.82,77280.06,0.0,0.08745,8e-05,10.76834]
[1779712891459,28.82,77279.77,0.0,0.08739,8e-05,10.76129]
[1779712897530,28.82,77280.38,0.0,0.08743,8e-05,10.76534]
[1779712903284,28.81,77279.12,0.0,0.08732,8e-05,10.755]
[1779712908319,28.81,77279.03,0.0,0.08731,8e-05,10.75382]
[1779712911166,28.81,77279.03,0.0,0.08731,8e-05,10.75382]
[1779712913729,28.81,77278.92,0.0,0.0873,8e-05,10.75261]
[1779712915227,28.81,77279.25,0.0,0.08732,8e-05,10.75504]
[1779712915252,28.81,77279.25,0.0,0.08732,8e-05,10.75485]
[1779712921412,28.81,77278.97,0.0,0.08729,8e-05,10.75217]
[1779712926589,28.81,77279.65,0.0,0.08734,8e-05,10.75696]
[1779712931744,28.81,77281.12,0.0,0.08746,8e-05,10.76753]
[1779712939536,28.81,77281.12,0.0,0.08745,8e-05,10.76665]
[1779712944578,28.81,77284.73,0.0,0.08773,8e-05,10.79361]
[1779712947682,28.81,77285.79,0.0,0.08782,8e-05,10.80144]
[1779712947698,28.81,77287.12,0.0,0.08793,8e-05,10.81145]
[1779712953860,28.81,77287.54,0.0,0.08792,8e-05,10.81002]
[1779712955868,28.81,77288.17,0.0,0.08797,8e-05,10.81434]
[1779712955969,28.81,77288.04,0.0,0.08796,8e-05,10.81335]
[1779712961693,28.81,77290.06,0.0,0.08811,8e-05,10.82777]
[1779712966728,28.8,77289.63,0.0,0.08807,8e-05,10.82355]
[1779712972025,28.8,77288.91,0.0,0.088,8e-05,10.81713]
[1779712977806,28.8,77290.25,0.0,0.0881,8e-05,10.82626]
[1779712982841,28.8,77290.03,0.0,0.08807,8e-05,10.82362]
[1779712984262,28.8,77290.03,0.0,0.08807,8e-05,10.82362]
[1779712984270,28.8,77290.03,0.0,0.08807,8e-05,10.82362]
[1779712984306,28.8,77289.99,0.0,0.08806,8e-05,10.82312]
[1779712989889,28.8,77289.13,0.0,0.08798,8e-05,10.81541]
[1779712993928,28.8,77289.3,0.0,0.08799,8e-05,10.81615]
[1779712994414,28.8,77289.3,0.0,0.08799,8e-05,10.81615]
[1779712994503,28.8,77289.12,0.0,0.08797,8e-05,10.81441]
[1779712999960,28.79,77289.43,0.0,0.08798,8e-05,10.81586]
[1779713004995,28.79,77288.79,0.0,0.08792,8e-05,10.81002]
[1779713010036,28.79,77289.03,0.0,0.08793,8e-05,10.81094]
[1779713014690,28.79,77289.5,0.0,0.08794,8e-05,10.81014]
[1779713014723,28.79,77287.73,0.0,0.08779,8e-05,10.79625]
[1779713020103,28.79,77287.82,0.0,0.08779,8e-05,10.79614]
[1779713023853,28.79,77286.05,0.0,0.08764,8e-05,10.78217]
[1779713024825,28.79,77286.2,0.0,0.08765,8e-05,10.78317]
[1779713025139,28.79,77286.38,0.0,0.08766,8e-05,10.7844]
[1779713032448,28.79,77286.98,0.0,0.0877,8e-05,10.78778]
[1779713035002,28.79,77286.98,0.0,0.0877,8e-05,10.78763]
[1779713035055,28.79,77286.5,0.0,0.08765,8e-05,10.78381]
[1779713040243,28.79,77286.51,0.0,0.08765,8e-05,10.783]
[1779713043782,28.79,77286.3,0.0,0.08763,8e-05,10.7811]
[1779713045142,28.78,77286.92,0.0,0.08767,8e-05,10.78554]
[1779713045278,28.78,77287.15,0.0,0.08769,8e-05,10.78715]
[1779713052588,28.78,77288.74,0.0,0.08781,8e-05,10.79818]
[1779713055306,28.78,77288.14,0.0,0.08775,8e-05,10.79326]
[1779713055361,28.78,77287.03,0.0,0.08766,8e-05,10.78463]
[1779713060386,28.78,77288.43,0.0,0.08777,8e-05,10.79453]
[1779713066426,28.78,77288.23,0.0,0.08774,8e-05,10.79206]
[1779713071461,28.78,77288.5,0.0,0.08773,8e-05,10.78947]
[1779713076495,28.78,77288.32,0.0,0.0877,8e-05,10.78732]
[1779713082799,28.78,77288.44,0.0,0.0877,8e-05,10.78734]
[1779713088581,28.77,77288.34,0.0,0.08769,8e-05,10.78566]
[1779713093614,28.77,77288.8,0.0,0.08772,8e-05,10.78841]
[1779713098650,28.77,77289.06,0.0,0.08773,8e-05,10.78964]
[1779713103684,28.77,77288.51,0.0,0.08768,8e-05,10.7847]
[1779713108720,28.77,77288.65,0.0,0.08768,8e-05,10.78501]
[1779713110816,28.77,77288.65,0.0,0.08768,8e-05,10.78501]
[1779713111018,28.77,77284.91,0.0,0.08737,8e-05,10.75613]
[1779713111415,28.77,77284.91,0.0,0.08737,8e-05,10.75613]
[1779713112304,28.77,77284.35,0.0,0.08732,8e-05,10.75186]
[1779713112781,28.77,77244.67,0.0,0.08413,8e-05,10.45079]
[1779713113656,28.77,77244.67,0.0,0.08413,8e-05,10.45079]
[1779713113715,28.77,77244.67,0.0,0.08413,8e-05,10.45079]
[1779713113789,28.77,77236.48,0.0,0.08349,8e-05,10.38953]
[1779713116811,28.77,77246.32,0.0,0.08428,8e-05,10.46474]
[1779713118626,28.77,77248.69,0.0,0.08447,8e-05,10.48292]
[1779713118644,28.77,77248.69,0.0,0.08447,8e-05,10.48292]
[1779713118689,28.77,77248.69,0.0,0.08447,8e-05,10.48292]
[1779713118703,28.77,77248.69,0.0,0.08447,8e-05,10.48292]
[1779713118824,28.77,77247.96,0.0,0.08441,8e-05,10.4777]
[1779713122252,28.77,77246.26,0.0,0.08429,8e-05,10.46576]
[1779713122257,28.77,77246.26,0.0,0.08429,8e-05,10.46576]
[1779713122273,28.77,77246.26,0.0,0.08429,8e-05,10.46576]
[1779713122295,28.77,77246.26,0.0,0.08429,8e-05,10.46576]
[1779713122852,28.77,77243.56,0.0,0.08408,8e-05,10.44573]
[1779713123792,28.77,77243.56,0.0,0.08408,8e-05,10.44573]
[1779713124290,28.77,77242.82,0.0,0.08402,8e-05,10.44049]
[1779713124316,28.77,77242.82,0.0,0.08402,8e-05,10.44049]
[1779713124866,28.78,77242.82,0.0,0.08403,8e-05,10.44083]
[1779713125913,28.78,77244.21,0.0,0.08414,8e-05,10.45163]
[1779713125922,28.78,77244.21,0.0,0.08414,8e-05,10.45163]
[1779713125960,28.78,77244.21,0.0,0.08414,8e-05,10.45163]
[1779713126880,28.78,77242.58,0.0,0.08401,8e-05,10.43968]
[1779713132129,28.78,77242.44,0.0,0.08402,8e-05,10.43998]
[1779713135052,28.78,77263.11,0.0,0.08565,8e-05,10.59354]
[1779713140988,28.78,77261.49,0.0,0.08553,8e-05,10.58222]
[1779713143247,28.78,77247.62,0.0,0.08443,8e-05,10.47776]
[1779713148963,28.78,77243.93,0.0,0.08415,8e-05,10.45157]
[1779713154086,28.79,77245.56,0.0,0.08431,8e-05,10.46603]
[1779713159122,28.79,77246.82,0.0,0.08443,8e-05,10.47728]
[1779713163387,28.79,77258.29,0.0,0.08536,8e-05,10.56515]
[1779713170199,28.79,77255.66,0.0,0.08516,8e-05,10.54714]
[1779713175234,28.8,77256.63,0.0,0.08526,8e-05,10.55593]
[1779713180269,28.8,77258.71,0.0,0.08544,8e-05,10.57315]
[1779713185304,28.8,77260.33,0.0,0.08559,8e-05,10.58689]
[1779713190341,28.8,77261.7,0.0,0.08571,8e-05,10.59871]
[1779713195938,28.8,77262.5,0.0,0.08576,8e-05,10.60207]
[1779713201418,28.81,77264.11,0.0,0.08591,8e-05,10.61613]
[1779713206454,28.81,77264.85,0.0,0.08598,8e-05,10.62288]
[1779713211488,28.81,77263.52,0.0,0.08589,8e-05,10.61401]
[1779713216523,28.81,77254.4,0.0,0.08517,8e-05,10.5466]
[1779713221558,28.82,77253.29,0.0,0.08511,8e-05,10.54035]
[1779713227600,28.82,77253.68,0.0,0.08516,8e-05,10.54547]
[1779713231629,28.82,77244.14,0.0,0.08442,8e-05,10.47518]
[1779713236665,28.82,77244.97,0.0,0.08451,8e-05,10.48378]
[1779713238679,28.83,77255.45,0.0,0.08536,8e-05,10.56359]
[1779713243955,28.83,77253.41,0.0,0.08521,8e-05,10.54996]
[1779713249756,28.83,77246.13,0.0,0.08466,8e-05,10.49748]
[1779713255798,28.84,77244.54,0.0,0.08453,8e-05,10.48436]
[1779713260834,28.84,77244.84,0.0,0.08458,8e-05,10.48884]
[1779713265868,28.84,77244.7,0.0,0.08459,8e-05,10.48991]
[1779713270905,28.84,77244.54,0.0,0.0846,8e-05,10.49082]
[1779713275938,28.85,77247.23,0.0,0.08484,8e-05,10.51306]
[1779713280973,28.85,77249.76,0.0,0.08506,8e-05,10.53403]
[1779713286008,28.85,77248.79,0.0,0.085,8e-05,10.52846]
[1779713292050,28.86,77248.98,0.0,0.08504,8e-05,10.53197]
[1779713297085,28.86,77248.3,0.0,0.085,8e-05,10.52856]
[1779713300781,28.86,77237.04,0.0,0.08412,8e-05,10.44524]
[1779713307155,28.86,77230.8,0.0,0.08366,8e-05,10.40129]
[1779713312190,28.87,77227.51,0.0,0.0834,8e-05,10.37517]
[1779713318232,28.87,77226.47,0.0,0.08335,8e-05,10.37007]
[1779713323266,28.87,77225.43,0.0,0.08329,8e-05,10.36445]
[1779713328301,28.88,77225.63,0.0,0.08333,8e-05,10.36805]
[1779713333342,28.88,77223.47,0.0,0.08318,8e-05,10.35402]
[1779713337369,28.88,77235.33,0.0,0.08413,8e-05,10.44435]
[1779713342403,28.88,77243.07,0.0,0.08476,8e-05,10.50368]
[1779713347439,28.89,77246.19,0.0,0.08502,8e-05,10.52814]
[1779713352546,28.89,77254.59,0.0,0.08569,8e-05,10.5921]
[1779713361536,28.89,77261.8,0.0,0.08628,8e-05,10.64759]
[1779713369593,28.89,77263.3,0.0,0.08641,8e-05,10.65961]
[1779713374892,28.89,77265.64,0.0,0.08658,8e-05,10.67402]
[1779713380671,28.89,77268.22,0.0,0.08679,8e-05,10.69391]
[1779713385707,28.89,77269.02,0.0,0.08686,8e-05,10.70025]
[1779713388255,28.89,77269.17,0.0,0.08687,8e-05,10.70147]
[1779713389058,28.89,77269.46,0.0,0.0869,8e-05,10.70371]
[1779713392071,28.89,77271.33,0.0,0.08705,8e-05,10.71796]
[1779713392089,28.89,77271.33,0.0,0.08705,8e-05,10.71796]
[1779713392091,28.89,77271.33,0.0,0.08705,8e-05,10.71798]
[1779713394104,28.89,77270.99,0.0,0.08702,8e-05,10.71541]
[1779713395098,28.89,77270.53,0.0,0.08698,8e-05,10.71197]
[1779713400115,28.89,77270.12,0.0,0.08695,8e-05,10.709]
[1779713402225,28.89,77269.5,0.0,0.0869,8e-05,10.70443]
[1779713402230,28.89,77269.5,0.0,0.0869,8e-05,10.70443]
[1779713402265,28.89,77269.5,0.0,0.0869,8e-05,10.70443]
[1779713402826,28.89,77269.5,0.0,0.0869,8e-05,10.70448]
[1779713404261,28.89,77269.19,0.0,0.08688,8e-05,10.70218]
[1779713405152,28.89,77269.76,0.0,0.08693,8e-05,10.70656]
[1779713408324,28.89,77270.38,0.0,0.08698,8e-05,10.7114]
[1779713408331,28.89,77270.38,0.0,0.08698,8e-05,10.7114]
[1779713413341,28.89,77269.99,0.0,0.08695,8e-05,10.70865]
[1779713416435,28.89,77265.5,0.0,0.08659,8e-05,10.67474]
[1779713416444,28.89,77265.5,0.0,0.08659,8e-05,10.67474]
[1779713420487,28.89,77263.88,0.0,0.08646,8e-05,10.66288]
[1779713420501,28.89,77263.88,0.0,0.08646,8e-05,10.66288]
[1779713420953,28.89,77263.88,0.0,0.08646,8e-05,10.663]
[1779713422519,28.89,77263.94,0.0,0.08647,8e-05,10.66358]
[1779713423178,28.89,77263.02,0.0,0.0864,8e-05,10.65674]
[1779713424545,28.89,77263.23,0.0,0.08641,8e-05,10.65846]
[1779713424556,28.89,77263.23,0.0,0.08641,8e-05,10.65846]
[1779713428602,28.89,77258.7,0.0,0.08606,8e-05,10.62474]
[1779713428609,28.89,77258.7,0.0,0.08606,8e-05,10.62474]
[1779713430640,28.89,77259.8,0.0,0.08615,8e-05,10.63342]
[1779713431023,28.89,77259.8,0.0,0.08612,8e-05,10.62979]
[1779713432665,28.9,77260.11,0.0,0.08615,8e-05,10.63232]
[1779713433134,28.9,77261.36,0.0,0.08625,8e-05,10.64196]
[1779713434691,28.9,77261.36,0.0,0.08625,8e-05,10.64215]
[1779713434699,28.9,77261.36,0.0,0.08625,8e-05,10.64215]
[1779713436710,28.9,77264.02,0.0,0.08647,8e-05,10.66265]
[1779713436725,28.9,77264.02,0.0,0.08647,8e-05,10.66265]
[1779713441741,28.9,77265.55,0.0,0.0866,8e-05,10.67507]
[1779713442798,28.9,77265.65,0.0,0.08661,8e-05,10.67599]
[1779713442809,28.9,77265.65,0.0,0.08661,8e-05,10.67599]
[1779713444820,28.9,77269.1,0.0,0.0869,8e-05,10.70246]
[1779713444829,28.9,77269.1,0.0,0.0869,8e-05,10.70246]
[1779713445128,28.9,77269.1,0.0,0.0869,8e-05,10.70259]
[1779713450163,28.9,77268.16,0.0,0.08683,8e-05,10.69612]
[1779713450902,28.9,77268.16,0.0,0.08683,8e-05,10.69612]
[1779713451188,28.9,77268.56,0.0,0.08686,8e-05,10.69928]
[1779713452933,28.9,77268.56,0.0,0.08686,8e-05,10.69941]
[1779713452939,28.9,77268.56,0.0,0.08686,8e-05,10.69941]
[1779713454969,28.9,77268.56,0.0,0.08687,8e-05,10.69965]
[1779713454984,28.9,77268.56,0.0,0.08687,8e-05,10.69965]
[1779713459995,28.9,77268.61,0.0,0.08688,8e-05,10.70059]
[1779713461068,28.9,77268.85,0.0,0.0869,8e-05,10.70252]
[1779713461083,28.9,77268.85,0.0,0.0869,8e-05,10.70252]
[1779713465135,28.9,77268.71,0.0,0.08689,8e-05,10.70189]
[1779713465141,28.9,77268.71,0.0,0.08689,8e-05,10.70189]
[1779713469204,28.9,77269.15,0.0,0.08693,8e-05,10.70561]
[1779713469214,28.9,77269.15,0.0,0.08693,8e-05,10.70561]
[1779713469306,28.9,77269.18,0.0,0.08693,8e-05,10.70592]
[1779713471241,28.9,77269.18,0.0,0.08693,8e-05,10.70592]
[1779713472142,28.9,77269.45,0.0,0.08696,8e-05,10.70823]
[1779713475301,28.9,77269.43,0.0,0.08696,8e-05,10.70832]
[1779713475310,28.9,77269.43,0.0,0.08696,8e-05,10.70832]
[1779713475595,28.9,77269.41,0.0,0.08696,8e-05,10.70817]
[1779713477324,28.9,77269.41,0.0,0.08696,8e-05,10.70817]
[1779713478195,28.9,77269.41,0.0,0.08696,8e-05,10.70841]
[1779713479364,28.9,77269.41,0.0,0.08696,8e-05,10.70848]
[1779713479391,28.9,77269.41,0.0,0.08696,8e-05,10.70848]
[1779713479492,28.9,77269.25,0.0,0.08695,8e-05,10.70727]
[1779713485919,28.9,77268.57,0.0,0.0869,8e-05,10.70256]
[1779713491452,28.9,77268.52,0.0,0.08688,8e-05,10.69906]
[1779713496486,28.91,77272.05,0.0,0.08717,8e-05,10.72623]
[1779713497600,28.91,77272.05,0.0,0.08717,8e-05,10.72623]
[1779713498180,28.91,77274.52,0.0,0.08737,8e-05,10.74511]
[1779713499626,28.91,77275.96,0.0,0.08748,8e-05,10.75609]
[1779713499634,28.91,77275.96,0.0,0.08748,8e-05,10.75609]
[1779713503693,28.91,77276.34,0.0,0.08752,8e-05,10.75899]
[1779713503702,28.91,77276.34,0.0,0.08752,8e-05,10.75899]
[1779713505711,28.91,77276.34,0.0,0.08752,8e-05,10.759]
[1779713505719,28.91,77276.34,0.0,0.08752,8e-05,10.759]
[1779713509769,28.91,77275.64,0.0,0.08746,8e-05,10.75368]
[1779713509777,28.91,77275.64,0.0,0.08746,8e-05,10.75368]
[1779713513826,28.91,77275.18,0.0,0.08742,8e-05,10.75015]
[1779713513833,28.91,77275.18,0.0,0.08742,8e-05,10.75015]
[1779713513878,28.91,77274.9,0.0,0.0874,8e-05,10.74802]
[1779713515847,28.91,77274.9,0.0,0.0874,8e-05,10.74802]
[1779713516225,28.91,77275.04,0.0,0.08741,8e-05,10.74907]
[1779713519901,28.91,77273.87,0.0,0.08731,8e-05,10.74017]
[1779713519912,28.91,77273.87,0.0,0.08731,8e-05,10.74017]
[1779713523968,28.91,77273.33,0.0,0.08727,8e-05,10.73607]
[1779713523974,28.91,77273.33,0.0,0.08727,8e-05,10.73607]
[1779713528029,28.91,77275.04,0.0,0.08741,8e-05,10.74897]
[1779713528059,28.91,77275.04,0.0,0.08741,8e-05,10.74897]
[1779713528115,28.91,77276.76,0.0,0.08755,8e-05,10.76199]
[1779713528582,28.91,77276.76,0.0,0.08755,8e-05,10.76199]
[1779713529260,28.91,77280.21,0.0,0.08783,8e-05,10.78816]
[1779713532066,28.9,77283.36,0.0,0.08808,8e-05,10.81185]
[1779713532072,28.9,77283.36,0.0,0.08808,8e-05,10.81185]
[1779713532075,28.9,77283.36,0.0,0.08808,8e-05,10.81185]
[1779713534085,28.9,77283.01,0.0,0.08805,8e-05,10.80886]
[1779713534097,28.9,77283.01,0.0,0.08805,8e-05,10.80886]
[1779713534169,28.9,77283.01,0.0,0.08805,8e-05,10.80869]
[1779713536120,28.9,77283.01,0.0,0.08805,8e-05,10.80869]
[1779713536290,28.9,77283.01,0.0,0.08804,8e-05,10.80836]
[1779713541300,28.9,77282.68,0.0,0.08801,8e-05,10.80515]
[1779713544227,28.9,77282.09,0.0,0.08796,8e-05,10.80009]
[1779713544233,28.9,77282.09,0.0,0.08796,8e-05,10.80009]
[1779713546259,28.9,77282.09,0.0,0.08795,8e-05,10.7999]
[1779713546285,28.9,77282.09,0.0,0.08795,8e-05,10.7999]
[1779713546427,28.9,77282.21,0.0,0.08796,8e-05,10.80043]
[1779713548271,28.9,77283.95,0.0,0.0881,8e-05,10.81348]
[1779713548281,28.9,77283.95,0.0,0.0881,8e-05,10.81348]
[1779713550295,28.9,77285.3,0.0,0.0882,8e-05,10.82331]
[1779713550303,28.9,77285.3,0.0,0.0882,8e-05,10.82331]
[1779713554358,28.9,77286.18,0.0,0.08824,8e-05,10.82495]
[1779713554367,28.9,77286.18,0.0,0.08824,8e-05,10.82495]
[1779713554895,28.9,77286.18,0.0,0.08823,8e-05,10.8247]
[1779713556386,28.9,77286.54,0.0,0.08826,8e-05,10.82719]
[1779713557304,28.9,77287.49,0.0,0.08833,8e-05,10.83417]
[1779713560443,28.9,77286.46,0.0,0.08824,8e-05,10.82551]
[1779713560450,28.9,77286.46,0.0,0.08824,8e-05,10.82551]
[1779713560937,28.9,77286.46,0.0,0.08824,8e-05,10.82524]
[1779713562469,28.9,77286.46,0.0,0.08824,8e-05,10.82524]
[1779713563299,28.9,77284.82,0.0,0.0881,8e-05,10.81221]
[1779713568327,28.89,77282.15,0.0,0.08787,8e-05,10.79091]
[1779713568574,28.89,77281.93,0.0,0.08785,8e-05,10.78901]
[1779713570602,28.89,77281.76,0.0,0.08783,8e-05,10.78729]
[1779713570609,28.89,77281.76,0.0,0.08783,8e-05,10.78729]
[1779713574640,28.89,77280.89,0.0,0.08775,8e-05,10.77981]
[1779713574651,28.89,77280.89,0.0,0.08775,8e-05,10.77981]
[1779713578701,28.89,77280.74,0.0,0.08773,8e-05,10.77787]
[1779713578706,28.89,77280.74,0.0,0.08773,8e-05,10.77787]
[1779713580729,28.89,77281.42,0.0,0.08778,8e-05,10.78265]
[1779713580734,28.89,77281.42,0.0,0.08778,8e-05,10.78265]
[1779713582765,28.89,77281.7,0.0,0.0878,8e-05,10.78438]
[1779713582781,28.89,77281.7,0.0,0.0878,8e-05,10.78438]
[1779713583093,28.89,77281.7,0.0,0.0878,8e-05,10.78417]
[1779713584796,28.89,77281.55,0.0,0.08778,8e-05,10.78281]
[1779713585314,28.89,77281.26,0.0,0.08776,8e-05,10.7804]
[1779713586831,28.89,77281.46,0.0,0.08777,8e-05,10.7817]
[1779713586843,28.89,77281.46,0.0,0.08777,8e-05,10.7817]
[1779713588877,28.89,77281.46,0.0,0.08777,8e-05,10.7817]
[1779713591394,28.89,77288.82,0.0,0.08836,8e-05,10.83673]
[1779713591405,28.89,77288.82,0.0,0.08836,8e-05,10.83673]
[1779713592947,28.89,77288.82,0.0,0.08836,8e-05,10.83651]
[1779713593164,28.89,77292.86,0.0,0.08869,8e-05,10.86705]
[1779713598199,28.88,77291.51,0.0,0.08856,8e-05,10.85494]
[1779713598410,28.88,77291.51,0.0,0.08856,8e-05,10.85494]
[1779713604241,28.88,77289.96,0.0,0.0884,8e-05,10.84091]
[1779713609276,28.88,77286.73,0.0,0.08812,8e-05,10.81452]
[1779713614312,28.88,77286.01,0.0,0.08802,8e-05,10.80346]
[1779713619324,28.87,77282.06,0.0,0.08768,8e-05,10.77207]
[1779713619346,28.87,77281.92,0.0,0.08766,8e-05,10.7707]
[1779713624401,28.87,77281.61,0.0,0.08762,8e-05,10.76682]
[1779713628548,28.87,77281.36,0.0,0.08759,8e-05,10.76401]
[1779713629470,28.87,77281.19,0.0,0.08757,8e-05,10.76212]
[1779713629493,28.87,77281.01,0.0,0.08756,8e-05,10.76075]
[1779713635479,28.87,77282.15,0.0,0.08763,8e-05,10.76765]
[1779713641526,28.86,77282.21,0.0,0.08762,8e-05,10.7663]
[1779713646793,28.86,77285.61,0.0,0.08788,8e-05,10.7907]
[1779713647616,28.86,77285.61,0.0,0.08788,8e-05,10.7907]
[1779713647728,28.86,77285.61,0.0,0.08788,8e-05,10.7907]
[1779713647763,28.86,77285.61,0.0,0.08788,8e-05,10.7907]
[1779713647768,28.86,77285.61,0.0,0.08788,8e-05,10.7907]
[1779713647792,28.86,77285.61,0.0,0.08788,8e-05,10.7907]
[1779713648862,28.86,77290.87,0.0,0.0883,8e-05,10.83053]
[1779713648892,28.86,77290.87,0.0,0.0883,8e-05,10.83053]
[1779713648925,28.86,77290.87,0.0,0.0883,8e-05,10.83053]
[1779713648953,28.86,77290.87,0.0,0.0883,8e-05,10.83053]
[1779713649770,28.86,77294.02,0.0,0.08855,8e-05,10.85383]
[1779713649805,28.86,77294.02,0.0,0.08855,8e-05,10.85383]
[1779713649853,28.86,77299.93,0.0,0.08904,8e-05,10.89905]
[1779713651787,28.86,77299.93,0.0,0.08904,8e-05,10.89874]
[1779713651824,28.86,77299.93,0.0,0.08904,8e-05,10.89874]
[1779713651838,28.86,77306.27,0.0,0.08956,8e-05,10.94732]
[1779713653807,28.86,77306.27,0.0,0.08956,8e-05,10.94732]
[1779713653837,28.86,77306.27,0.0,0.08956,8e-05,10.94732]
[1779713653867,28.86,77306.27,0.0,0.08956,8e-05,10.94732]
[1779713654407,28.86,77306.27,0.0,0.08956,8e-05,10.94732]
[1779713654437,28.86,77307.96,0.0,0.0897,8e-05,10.96007]
[1779713655830,28.86,77307.96,0.0,0.0897,8e-05,10.96007]
[1779713655866,28.86,77307.96,0.0,0.0897,8e-05,10.96007]
[1779713655887,28.86,77307.96,0.0,0.0897,8e-05,10.96007]
[1779713655932,28.86,77307.96,0.0,0.0897,8e-05,10.96007]
[1779713657991,28.86,77313.79,0.0,0.09018,8e-05,11.0047]
[1779713658077,28.86,77313.79,0.0,0.09018,8e-05,11.0047]
[1779713658107,28.86,77313.79,0.0,0.09018,8e-05,11.0047]
[1779713659912,28.86,77315.77,0.0,0.09034,8e-05,11.0197]
[1779713659971,28.86,77315.77,0.0,0.09034,8e-05,11.0197]
[1779713659977,28.86,77315.77,0.0,0.09034,8e-05,11.0197]
[1779713660015,28.86,77315.77,0.0,0.09034,8e-05,11.0197]
[1779713661930,28.86,77318.25,0.0,0.09056,8e-05,11.03953]
[1779713661964,28.86,77318.25,0.0,0.09056,8e-05,11.03953]
[1779713661973,28.86,77318.25,0.0,0.09056,8e-05,11.03953]
[1779713662031,28.86,77318.25,0.0,0.09056,8e-05,11.03953]
[1779713663967,28.86,77319.17,0.0,0.09064,8e-05,11.04733]
[1779713664004,28.86,77319.17,0.0,0.09064,8e-05,11.04733]
[1779713664019,28.86,77319.17,0.0,0.09064,8e-05,11.04733]
[1779713664062,28.86,77319.17,0.0,0.09064,8e-05,11.04733]
[1779713665992,28.86,77319.99,0.0,0.09072,8e-05,11.05434]
[1779713666040,28.86,77319.99,0.0,0.09072,8e-05,11.05434]
[1779713666061,28.86,77319.99,0.0,0.09072,8e-05,11.05434]
[1779713666102,28.86,77319.99,0.0,0.09072,8e-05,11.05434]
[1779713668027,28.86,77314.31,0.0,0.09025,8e-05,11.0113]
[1779713668071,28.86,77314.31,0.0,0.09025,8e-05,11.0113]
[1779713668099,28.86,77314.31,0.0,0.09025,8e-05,11.0113]
[1779713668200,28.86,77314.97,0.0,0.09032,8e-05,11.01717]
[1779713670053,28.86,77314.97,0.0,0.09032,8e-05,11.01717]
[1779713670089,28.86,77314.97,0.0,0.09032,8e-05,11.01717]
[1779713670094,28.86,77315.47,0.0,0.09036,8e-05,11.02135]
[1779713672083,28.86,77315.47,0.0,0.09036,8e-05,11.02135]
[1779713672120,28.86,77315.47,0.0,0.09036,8e-05,11.02135]
[1779713672150,28.86,77315.47,0.0,0.09036,8e-05,11.02135]
[1779713672159,28.86,77315.88,0.0,0.09037,8e-05,11.02048]
[1779713674114,28.86,77315.88,0.0,0.09037,8e-05,11.02048]
[1779713674146,28.86,77315.88,0.0,0.09037,8e-05,11.02048]
[1779713674216,28.86,77316.54,0.0,0.09042,8e-05,11.02542]
[1779713676162,28.86,77316.54,0.0,0.09042,8e-05,11.02542]
[1779713676197,28.86,77316.54,0.0,0.09042,8e-05,11.02542]
[1779713676203,28.86,77316.54,0.0,0.09042,8e-05,11.02542]
[1779713676225,28.86,77316.54,0.0,0.09042,8e-05,11.02542]
[1779713678184,28.86,77317.07,0.0,0.09046,8e-05,11.0293]
[1779713678222,28.86,77317.07,0.0,0.09046,8e-05,11.0293]
[1779713678234,28.86,77317.07,0.0,0.09046,8e-05,11.0293]
[1779713678256,28.86,77317.07,0.0,0.09046,8e-05,11.0293]
[1779713680206,28.86,77318.98,0.0,0.09062,8e-05,11.04394]
[1779713680241,28.86,77318.98,0.0,0.09062,8e-05,11.04394]
[1779713680249,28.86,77318.98,0.0,0.09062,8e-05,11.04394]
[1779713680273,28.86,77318.98,0.0,0.09062,8e-05,11.04394]
[1779713682244,28.86,77318.76,0.0,0.0906,8e-05,11.04209]
[1779713682274,28.86,77318.76,0.0,0.0906,8e-05,11.04209]
[1779713682285,28.86,77318.76,0.0,0.0906,8e-05,11.04209]
[1779713682330,28.86,77318.76,0.0,0.0906,8e-05,11.04209]
[1779713684267,28.86,77318.92,0.0,0.09061,8e-05,11.0432]
[1779713684328,28.86,77318.92,0.0,0.09061,8e-05,11.0432]
[1779713684357,28.86,77318.92,0.0,0.09061,8e-05,11.0432]
[1779713686293,28.86,77319.24,0.0,0.09064,8e-05,11.04554]
[1779713686323,28.86,77319.24,0.0,0.09064,8e-05,11.04554]
[1779713686350,28.86,77319.24,0.0,0.09064,8e-05,11.04554]
[1779713686392,28.86,77319.24,0.0,0.09064,8e-05,11.04542]
[1779713688338,28.86,77319.55,0.0,0.09066,8e-05,11.04775]
[1779713688371,28.86,77319.55,0.0,0.09066,8e-05,11.04775]
[1779713688406,28.86,77319.56,0.0,0.09066,8e-05,11.04778]
[1779713690363,28.86,77319.56,0.0,0.09066,8e-05,11.04778]
[1779713690390,28.86,77319.56,0.0,0.09066,8e-05,11.04778]
[1779713690395,28.86,77319.56,0.0,0.09066,8e-05,11.04778]
[1779713690420,28.86,77319.56,0.0,0.09066,8e-05,11.04778]
[1779713690428,28.86,77319.9,0.0,0.09069,8e-05,11.05029]
[1779713692398,28.86,77319.9,0.0,0.09069,8e-05,11.05029]
[1779713692418,28.86,77319.9,0.0,0.09069,8e-05,11.05029]
[1779713692427,28.86,77319.9,0.0,0.09069,8e-05,11.05029]
[1779713692447,28.86,77319.9,0.0,0.09069,8e-05,11.05029]
[1779713694421,28.86,77320.09,0.0,0.09071,8e-05,11.05166]
[1779713694447,28.86,77320.09,0.0,0.09071,8e-05,11.05166]
[1779713694458,28.86,77320.09,0.0,0.09071,8e-05,11.05166]
[1779713694478,28.86,77320.13,0.0,0.09071,8e-05,11.05192]
[1779713696447,28.86,77321.26,0.0,0.0908,8e-05,11.06058]
[1779713696469,28.86,77321.26,0.0,0.0908,8e-05,11.06058]
[1779713696475,28.86,77321.26,0.0,0.0908,8e-05,11.06058]
[1779713696501,28.86,77321.17,0.0,0.09079,8e-05,11.05983]
[1779713698469,28.86,77320.89,0.0,0.09077,8e-05,11.05757]
[1779713698500,28.86,77320.89,0.0,0.09077,8e-05,11.05757]
[1779713698529,28.86,77320.89,0.0,0.09077,8e-05,11.05757]
[1779713698709,28.86,77320.89,0.0,0.09077,8e-05,11.05757]
[1779713698806,28.86,77320.89,0.0,0.09077,8e-05,11.05752]
[1779713700506,28.86,77320.89,0.0,0.09077,8e-05,11.05747]
[1779713700543,28.86,77320.89,0.0,0.09077,8e-05,11.05747]
[1779713700941,28.86,77321.17,0.0,0.09079,8e-05,11.05958]
[1779713702537,28.86,77321.28,0.0,0.0908,8e-05,11.06039]
[1779713702575,28.86,77321.28,0.0,0.0908,8e-05,11.06039]
[1779713702584,28.86,77321.28,0.0,0.0908,8e-05,11.06039]
[1779713702607,28.86,77321.28,0.0,0.0908,8e-05,11.06039]
[1779713704561,28.86,77324.67,0.0,0.09108,8e-05,11.08643]
[1779713704593,28.86,77324.67,0.0,0.09108,8e-05,11.08643]
[1779713704603,28.86,77324.67,0.0,0.09108,8e-05,11.08643]
[1779713704625,28.86,77324.67,0.0,0.09108,8e-05,11.08643]
[1779713706127,28.86,77324.84,0.0,0.0911,8e-05,11.08766]
[1779713706148,28.86,77324.84,0.0,0.0911,8e-05,11.08766]
[1779713706170,28.86,77324.84,0.0,0.0911,8e-05,11.08766]
[1779713706204,28.86,77324.84,0.0,0.0911,8e-05,11.08766]
[1779713706583,28.86,77325.65,0.0,0.09116,8e-05,11.09375]
[1779713706604,28.86,77325.65,0.0,0.09116,8e-05,11.09375]
[1779713707217,28.86,77326.67,0.0,0.09125,8e-05,11.10154]
[1779713708607,28.86,77326.67,0.0,0.09125,8e-05,11.10154]
[1779713708655,28.86,77326.67,0.0,0.09125,8e-05,11.10154]
[1779713708999,28.86,77326.86,0.0,0.09126,8e-05,11.10291]
[1779713710638,28.86,77326.59,0.0,0.09124,8e-05,11.10072]
[1779713710686,28.86,77326.59,0.0,0.09124,8e-05,11.10072]
[1779713710695,28.86,77326.59,0.0,0.09124,8e-05,11.10072]
[1779713710720,28.86,77326.59,0.0,0.09124,8e-05,11.10072]
[1779713712652,28.86,77326.14,0.0,0.0912,8e-05,11.09697]
[1779713712697,28.86,77326.14,0.0,0.0912,8e-05,11.09697]
[1779713712729,28.86,77326.14,0.0,0.0912,8e-05,11.09697]
[1779713713027,28.86,77326.57,0.0,0.09123,8e-05,11.10029]
[1779713714685,28.86,77326.01,0.0,0.09119,8e-05,11.09588]
[1779713714705,28.86,77326.01,0.0,0.09119,8e-05,11.09588]
[1779713715043,28.86,77325.49,0.0,0.09114,8e-05,11.09178]
[1779713716710,28.86,77325.1,0.0,0.09111,8e-05,11.08869]
[1779713716742,28.86,77325.1,0.0,0.09111,8e-05,11.08869]
[1779713716753,28.86,77325.1,0.0,0.09111,8e-05,11.08869]
[1779713716797,28.86,77325.1,0.0,0.09111,8e-05,11.08869]
[1779713717466,28.86,77325.1,0.0,0.09111,8e-05,11.08869]
[1779713717505,28.86,77331.95,0.0,0.09168,8e-05,11.14141]
[1779713718062,28.86,77331.95,0.0,0.09168,8e-05,11.14141]
[1779713718742,28.86,77331.95,0.0,0.09168,8e-05,11.14141]
[1779713718782,28.86,77331.95,0.0,0.09168,8e-05,11.14141]
[1779713719069,28.86,77332.12,0.0,0.09169,8e-05,11.14258]
[1779713720762,28.86,77332.24,0.0,0.09171,8e-05,11.14421]
[1779713720783,28.86,77332.24,0.0,0.09171,8e-05,11.14421]
[1779713720791,28.86,77332.24,0.0,0.09171,8e-05,11.14421]
[1779713720813,28.86,77332.24,0.0,0.09171,8e-05,11.14421]
[1779713722811,28.86,77331.98,0.0,0.0917,8e-05,11.14288]
[1779713722830,28.86,77331.98,0.0,0.0917,8e-05,11.14288]
[1779713722856,28.86,77331.98,0.0,0.0917,8e-05,11.14288]
[1779713724838,28.86,77331.92,0.0,0.0917,8e-05,11.14307]
[1779713724854,28.86,77331.92,0.0,0.0917,8e-05,11.14307]
[1779713724859,28.86,77331.92,0.0,0.0917,8e-05,11.14307]
[1779713724883,28.86,77331.92,0.0,0.0917,8e-05,11.14307]
[1779713725113,28.86,77332.21,0.0,0.09173,8e-05,11.14562]
[1779713726856,28.86,77333.01,0.0,0.0918,8e-05,11.15209]
[1779713726888,28.86,77333.01,0.0,0.0918,8e-05,11.15209]
[1779713726895,28.86,77333.01,0.0,0.0918,8e-05,11.15209]
[1779713726917,28.86,77333.01,0.0,0.0918,8e-05,11.15209]
[1779713728895,28.86,77332.77,0.0,0.09178,8e-05,11.15051]
[1779713728917,28.86,77332.77,0.0,0.09178,8e-05,11.15051]
[1779713728928,28.86,77332.77,0.0,0.09178,8e-05,11.15051]
[1779713728945,28.86,77332.77,0.0,0.09178,8e-05,11.15051]
[1779713730923,28.86,77332.11,0.0,0.09173,8e-05,11.14622]
[1779713730953,28.86,77332.11,0.0,0.09173,8e-05,11.14622]
[1779713730961,28.86,77332.11,0.0,0.09173,8e-05,11.14622]
[1779713730987,28.86,77332.11,0.0,0.09173,8e-05,11.14622]
[1779713732948,28.87,77331.02,0.0,0.09162,8e-05,11.13443]
[1779713732976,28.87,77331.02,0.0,0.09162,8e-05,11.13443]
[1779713732983,28.87,77331.02,0.0,0.09162,8e-05,11.13443]
[1779713733009,28.87,77331.02,0.0,0.09162,8e-05,11.13443]
[1779713734990,28.87,77330.73,0.0,0.0916,8e-05,11.13269]
[1779713735021,28.87,77330.73,0.0,0.0916,8e-05,11.13269]
[1779713735031,28.87,77330.73,0.0,0.0916,8e-05,11.13269]
[1779713735054,28.87,77330.73,0.0,0.0916,8e-05,11.13269]
[1779713737007,28.87,77330.48,0.0,0.09159,8e-05,11.13124]
[1779713737032,28.87,77330.48,0.0,0.09159,8e-05,11.13124]
[1779713737040,28.87,77330.48,0.0,0.09159,8e-05,11.13124]
[1779713737062,28.87,77330.48,0.0,0.09159,8e-05,11.13124]
[1779713739051,28.87,77331.81,0.0,0.0917,8e-05,11.14173]
[1779713739085,28.87,77331.81,0.0,0.0917,8e-05,11.14173]
[1779713739094,28.87,77331.81,0.0,0.0917,8e-05,11.14173]
[1779713739120,28.87,77331.81,0.0,0.0917,8e-05,11.14173]
[1779713739679,28.87,77331.39,0.0,0.09167,8e-05,11.1389]
[1779713739712,28.87,77331.39,0.0,0.09167,8e-05,11.1389]
[1779713740322,28.87,77334.24,0.0,0.09191,8e-05,11.16114]
[1779713741065,28.87,77334.24,0.0,0.09191,8e-05,11.16114]
[1779713741092,28.87,77334.24,0.0,0.09191,8e-05,11.16114]
[1779713741226,28.87,77334.24,0.0,0.09191,8e-05,11.1613]
[1779713743088,28.87,77336.58,0.0,0.09211,8e-05,11.17954]
[1779713743112,28.87,77336.58,0.0,0.09211,8e-05,11.17954]
[1779713743119,28.87,77336.58,0.0,0.09211,8e-05,11.17954]
[1779713743147,28.87,77336.58,0.0,0.09211,8e-05,11.17954]
[1779713745123,28.87,77337.14,0.0,0.09216,8e-05,11.18413]
[1779713745156,28.87,77337.14,0.0,0.09216,8e-05,11.18413]
[1779713745183,28.87,77337.14,0.0,0.09216,8e-05,11.18413]
[1779713747148,28.87,77337.51,0.0,0.0922,8e-05,11.18722]
[1779713747167,28.87,77337.51,0.0,0.0922,8e-05,11.18722]
[1779713747177,28.87,77337.51,0.0,0.0922,8e-05,11.18722]
[1779713747193,28.87,77337.51,0.0,0.0922,8e-05,11.18722]
[1779713749185,28.87,77336.42,0.0,0.09211,8e-05,11.17901]
[1779713749207,28.87,77336.42,0.0,0.09211,8e-05,11.17901]
[1779713749216,28.87,77336.42,0.0,0.09211,8e-05,11.17901]
[1779713749237,28.87,77336.42,0.0,0.09211,8e-05,11.17901]
[1779713751219,28.87,77336.72,0.0,0.09214,8e-05,11.18156]
[1779713751236,28.87,77336.72,0.0,0.09214,8e-05,11.18156]
[1779713751240,28.87,77336.72,0.0,0.09214,8e-05,11.18156]
[1779713751263,28.87,77336.72,0.0,0.09214,8e-05,11.18156]
[1779713753251,28.87,77336.8,0.0,0.09214,8e-05,11.18239]
[1779713753261,28.87,77336.8,0.0,0.09214,8e-05,11.18239]
[1779713753271,28.87,77336.8,0.0,0.09214,8e-05,11.18239]
[1779713753292,28.87,77336.8,0.0,0.09214,8e-05,11.18239]
[1779713755281,28.87,77337.21,0.0,0.09218,8e-05,11.18576]
[1779713755317,28.87,77337.21,0.0,0.09218,8e-05,11.18576]
[1779713755328,28.87,77337.21,0.0,0.09218,8e-05,11.18576]
[1779713755349,28.87,77337.21,0.0,0.09218,8e-05,11.18576]
[1779713757325,28.87,77335.7,0.0,0.09205,8e-05,11.17416]
[1779713757340,28.87,77335.7,0.0,0.09205,8e-05,11.17416]
[1779713757345,28.87,77335.7,0.0,0.09205,8e-05,11.17416]
[1779713757370,28.87,77335.7,0.0,0.09205,8e-05,11.17416]
[1779713759345,28.87,77335.47,0.0,0.09204,8e-05,11.17269]
[1779713759362,28.87,77335.47,0.0,0.09204,8e-05,11.17269]
[1779713759373,28.87,77335.47,0.0,0.09204,8e-05,11.17269]
[1779713759391,28.87,77335.47,0.0,0.09204,8e-05,11.17269]
[1779713761374,28.87,77335.55,0.0,0.09205,8e-05,11.17352]
[1779713761394,28.87,77335.55,0.0,0.09205,8e-05,11.17352]
[1779713761403,28.87,77335.55,0.0,0.09205,8e-05,11.17352]
[1779713761424,28.87,77335.55,0.0,0.09205,8e-05,11.17352]
[1779713763401,28.87,77335.65,0.0,0.09206,8e-05,11.17449]
[1779713763422,28.87,77335.65,0.0,0.09206,8e-05,11.17449]
[1779713763435,28.87,77335.65,0.0,0.09206,8e-05,11.17449]
[1779713763453,28.87,77335.65,0.0,0.09206,8e-05,11.17449]
[1779713765428,28.87,77336.07,0.0,0.0921,8e-05,11.17793]
[1779713765445,28.87,77336.07,0.0,0.0921,8e-05,11.17793]
[1779713765453,28.87,77336.07,0.0,0.0921,8e-05,11.17793]
[1779713765474,28.87,77336.07,0.0,0.0921,8e-05,11.17793]
[1779713767457,28.87,77336.08,0.0,0.0921,8e-05,11.1782]
[1779713767474,28.87,77336.08,0.0,0.0921,8e-05,11.1782]
[1779713767486,28.87,77336.08,0.0,0.0921,8e-05,11.1782]
[1779713767502,28.87,77336.08,0.0,0.0921,8e-05,11.1782]
[1779713769493,28.87,77336.4,0.0,0.09213,8e-05,11.18086]
[1779713769512,28.87,77336.4,0.0,0.09213,8e-05,11.18086]
[1779713769519,28.87,77336.4,0.0,0.09213,8e-05,11.18086]
[1779713769540,28.87,77336.4,0.0,0.09213,8e-05,11.18086]
[1779713771522,28.87,77336.31,0.0,0.09212,8e-05,11.18025]
[1779713771551,28.87,77336.31,0.0,0.09212,8e-05,11.18025]
[1779713771557,28.87,77336.31,0.0,0.09212,8e-05,11.18043]
[1779713771580,28.87,77336.31,0.0,0.09212,8e-05,11.18043]
[1779713773546,28.87,77336.31,0.0,0.09212,8e-05,11.18043]
[1779713773565,28.87,77336.31,0.0,0.09213,8e-05,11.18061]
[1779713773573,28.87,77336.31,0.0,0.09213,8e-05,11.18061]
[1779713773591,28.87,77336.31,0.0,0.09213,8e-05,11.18061]
[1779713775581,28.87,77338.01,0.0,0.09227,8e-05,11.19386]
[1779713775618,28.87,77338.01,0.0,0.09227,8e-05,11.19386]
[1779713775627,28.87,77338.01,0.0,0.09227,8e-05,11.19386]
[1779713775650,28.87,77338.01,0.0,0.09227,8e-05,11.19386]
[1779713777608,28.87,77337.62,0.0,0.09224,8e-05,11.19109]
[1779713777643,28.87,77337.62,0.0,0.09224,8e-05,11.19109]
[1779713777647,28.87,77337.62,0.0,0.09224,8e-05,11.19109]
[1779713777674,28.87,77337.62,0.0,0.09224,8e-05,11.19109]
[1779713779644,28.87,77337.69,0.0,0.09225,8e-05,11.19184]
[1779713779686,28.87,77337.69,0.0,0.09225,8e-05,11.19184]
[1779713779712,28.87,77337.69,0.0,0.09225,8e-05,11.19184]
[1779713781681,28.87,77337.09,0.0,0.0922,8e-05,11.18741]
[1779713781694,28.87,77337.09,0.0,0.0922,8e-05,11.18741]
[1779713781703,28.87,77337.09,0.0,0.0922,8e-05,11.18741]
[1779713781724,28.87,77337.09,0.0,0.0922,8e-05,11.18741]
[1779713783703,28.87,77336.96,0.0,0.09219,8e-05,11.18662]
[1779713783727,28.87,77336.96,0.0,0.09219,8e-05,11.18662]
[1779713783755,28.87,77336.96,0.0,0.09219,8e-05,11.18662]
[1779713784530,28.87,77337.09,0.0,0.0922,8e-05,11.18774]
[1779713785747,28.87,77337.64,0.0,0.09225,8e-05,11.19211]
[1779713785764,28.87,77337.64,0.0,0.09225,8e-05,11.19211]
[1779713786544,28.87,77337.35,0.0,0.09223,8e-05,11.18997]
[1779713787792,28.87,77337.5,0.0,0.09224,8e-05,11.19123]
[1779713787834,28.87,77337.5,0.0,0.09224,8e-05,11.19123]
[1779713787842,28.87,77337.5,0.0,0.09224,8e-05,11.19123]
[1779713787866,28.87,77337.5,0.0,0.09224,8e-05,11.19123]
[1779713789834,28.88,77338.23,0.0,0.09231,8e-05,11.1971]
[1779713789874,28.88,77338.23,0.0,0.09231,8e-05,11.1971]
[1779713789904,28.88,77338.23,0.0,0.09231,8e-05,11.1971]
[1779713790572,28.88,77332.63,0.0,0.09183,8e-05,11.15385]
[1779713791849,28.88,77332.63,0.0,0.09183,8e-05,11.15385]
[1779713791878,28.88,77332.63,0.0,0.09183,8e-05,11.15385]
[1779713791979,28.88,77332.04,0.0,0.09176,8e-05,11.14557]
[1779713793876,28.88,77332.04,0.0,0.09176,8e-05,11.14574]
[1779713793909,28.88,77332.04,0.0,0.09176,8e-05,11.14574]
[1779713793939,28.88,77332.04,0.0,0.09176,8e-05,11.14574]
[1779713794344,28.88,77332.04,0.0,0.09176,8e-05,11.14574]
[1779713794388,28.88,77332.04,0.0,0.09176,8e-05,11.14574]
[1779713795911,28.88,77331.85,0.0,0.09175,8e-05,11.14461]
[1779713795953,28.88,77331.85,0.0,0.09175,8e-05,11.14461]
[1779713795987,28.88,77331.85,0.0,0.09175,8e-05,11.14461]
[1779713795994,28.88,77329.94,0.0,0.09159,8e-05,11.13003]
[1779713797944,28.88,77329.94,0.0,0.09161,8e-05,11.13185]
[1779713797966,28.88,77329.94,0.0,0.09161,8e-05,11.13185]
[1779713798008,28.88,77329.52,0.0,0.09158,8e-05,11.1288]
[1779713799965,28.88,77329.52,0.0,0.09158,8e-05,11.12899]
[1779713800010,28.88,77329.52,0.0,0.09158,8e-05,11.12899]
[1779713800021,28.88,77329.52,0.0,0.09158,8e-05,11.12899]
[1779713800042,28.88,77329.52,0.0,0.09158,8e-05,11.12899]
[1779713801996,28.88,77330.05,0.0,0.09163,8e-05,11.13367]
[1779713802013,28.88,77330.05,0.0,0.09163,8e-05,11.13367]
[1779713802020,28.88,77330.05,0.0,0.09163,8e-05,11.13367]
[1779713802052,28.88,77330.05,0.0,0.09163,8e-05,11.13367]
[1779713804023,28.88,77331.75,0.0,0.09177,8e-05,11.147]
[1779713804060,28.88,77331.75,0.0,0.09177,8e-05,11.147]
[1779713804069,28.88,77331.75,0.0,0.09177,8e-05,11.147]
[1779713804092,28.88,77331.75,0.0,0.09177,8e-05,11.147]
[1779713806059,28.88,77332.03,0.0,0.0918,8e-05,11.14949]
[1779713806095,28.88,77332.03,0.0,0.0918,8e-05,11.14949]
[1779713806101,28.88,77332.03,0.0,0.0918,8e-05,11.14949]
[1779713806122,28.88,77332.03,0.0,0.0918,8e-05,11.14949]
[1779713806639,28.88,77338.72,0.0,0.09238,8e-05,11.20251]
[1779713806674,28.88,77338.72,0.0,0.09238,8e-05,11.20251]
[1779713806937,28.88,77338.72,0.0,0.09238,8e-05,11.20251]
[1779713806981,28.88,77338.72,0.0,0.09238,8e-05,11.20251]
[1779713808094,28.88,77338.62,0.0,0.09237,8e-05,11.20173]
[1779713808111,28.88,77338.62,0.0,0.09237,8e-05,11.20173]
[1779713808169,28.88,77344.83,0.0,0.09291,9e-05,11.25059]
[1779713810116,28.88,77344.44,0.0,0.09288,9e-05,11.24763]
[1779713810146,28.88,77344.44,0.0,0.09288,9e-05,11.24763]
[1779713810156,28.88,77344.44,0.0,0.09288,9e-05,11.24763]
[1779713810178,28.88,77344.44,0.0,0.09288,9e-05,11.24763]
[1779713812148,28.88,77344.76,0.0,0.0929,9e-05,11.25012]
[1779713812171,28.88,77344.76,0.0,0.0929,9e-05,11.25012]
[1779713812270,28.88,77345.9,0.0,0.093,9e-05,11.25898]
[1779713814181,28.88,77345.9,0.0,0.093,9e-05,11.25898]
[1779713814196,28.88,77345.9,0.0,0.093,9e-05,11.25898]
[1779713814205,28.88,77345.9,0.0,0.093,9e-05,11.25898]
[1779713814226,28.88,77345.9,0.0,0.093,9e-05,11.25898]
[1779713816204,28.88,77348.14,0.0,0.09319,9e-05,11.27636]
[1779713816222,28.88,77348.14,0.0,0.09319,9e-05,11.27636]
[1779713816233,28.88,77348.14,0.0,0.09319,9e-05,11.27636]
[1779713816250,28.88,77348.14,0.0,0.09319,9e-05,11.27636]
[1779713818241,28.88,77348.4,0.0,0.09321,9e-05,11.27837]
[1779713818272,28.88,77348.4,0.0,0.09321,9e-05,11.27837]
[1779713818277,28.88,77348.4,0.0,0.09321,9e-05,11.27837]
[1779713818305,28.88,77348.4,0.0,0.09321,9e-05,11.27837]
[1779713818591,28.88,77348.4,0.0,0.09321,9e-05,11.27837]
[1779713818672,28.88,77348.85,0.0,0.09325,9e-05,11.28184]
[1779713818863,28.88,77353.59,0.0,0.09366,9e-05,11.3187]
[1779713820280,28.88,77353.59,0.0,0.09366,9e-05,11.3187]
[1779713820314,28.88,77353.59,0.0,0.09366,9e-05,11.3187]
[1779713820325,28.88,77357.92,0.0,0.09403,9e-05,11.35235]
[1779713821509,28.88,77357.92,0.0,0.09403,9e-05,11.35235]
[1779713821571,28.88,77357.92,0.0,0.09403,9e-05,11.35235]
[1779713821591,28.88,77357.92,0.0,0.09403,9e-05,11.35235]
[1779713821582,28.88,77357.04,0.0,0.09395,9e-05,11.34539]
[1779713821651,28.88,77357.04,0.0,0.09395,9e-05,11.34539]
[1779713822319,28.88,77357.04,0.0,0.09395,9e-05,11.34539]
[1779713822341,28.88,77357.04,0.0,0.09395,9e-05,11.34539]
[1779713824333,28.88,77350.02,0.0,0.09335,9e-05,11.29068]
[1779713824347,28.88,77350.02,0.0,0.09335,9e-05,11.29068]
[1779713824387,28.88,77345.23,0.0,0.09294,9e-05,11.25353]
[1779713826368,28.88,77345.23,0.0,0.09294,9e-05,11.25353]
[1779713826393,28.88,77345.23,0.0,0.09294,9e-05,11.25353]
[1779713826400,28.88,77345.23,0.0,0.09294,9e-05,11.25353]
[1779713826425,28.88,77345.23,0.0,0.09294,9e-05,11.25353]
[1779713828388,28.88,77345.16,0.0,0.09294,9e-05,11.25311]
[1779713828407,28.88,77345.16,0.0,0.09294,9e-05,11.25311]
[1779713828418,28.88,77345.16,0.0,0.09294,9e-05,11.25311]
[1779713828437,28.88,77345.16,0.0,0.09294,9e-05,11.25311]
[1779713830419,28.88,77344.16,0.0,0.09285,9e-05,11.24548]
[1779713830459,28.88,77344.16,0.0,0.09285,9e-05,11.24548]
[1779713830464,28.88,77344.16,0.0,0.09285,9e-05,11.24548]
[1779713830488,28.88,77344.16,0.0,0.09285,9e-05,11.24548]
[1779713832449,28.88,77343.68,0.0,0.09281,9e-05,11.24193]
[1779713832478,28.88,77343.68,0.0,0.09281,9e-05,11.24193]
[1779713832486,28.88,77343.68,0.0,0.09281,9e-05,11.24193]
[1779713832512,28.88,77343.68,0.0,0.09281,9e-05,11.24193]
[1779713834475,28.88,77344.07,0.0,0.09285,9e-05,11.24513]
[1779713834574,28.88,77344.65,0.0,0.0929,9e-05,11.24981]
[1779713836504,28.88,77344.88,0.0,0.09292,9e-05,11.25167]
[1779713836517,28.88,77344.88,0.0,0.09292,9e-05,11.25167]
[1779713840568,28.89,77345.06,0.0,0.09294,9e-05,11.25338]
[1779713840584,28.89,77345.06,0.0,0.09294,9e-05,11.25338]
[1779713840589,28.89,77345.09,0.0,0.09294,9e-05,11.25369]
[1779713842597,28.89,77345.09,0.0,0.09294,9e-05,11.25369]
[1779713842615,28.89,77345.06,0.0,0.09294,9e-05,11.25361]
[1779713842640,28.89,77345.06,0.0,0.09294,9e-05,11.25361]
[1779713844622,28.89,77345.06,0.0,0.09294,9e-05,11.25361]
[1779713845587,28.89,77342.43,0.0,0.09272,8e-05,11.23343]
[1779713846652,28.89,77340.5,0.0,0.09256,8e-05,11.21857]
[1779713846661,28.89,77340.5,0.0,0.09256,8e-05,11.21857]
[1779713846971,28.89,77340.5,0.0,0.09256,8e-05,11.21857]
[1779713848685,28.89,77341.17,0.0,0.09262,8e-05,11.22401]
[1779713848729,28.89,77341.17,0.0,0.09262,8e-05,11.22401]
[1779713848986,28.89,77341.17,0.0,0.09262,8e-05,11.22401]
[1779713850713,28.89,77340.41,0.0,0.09255,8e-05,11.21824]
[1779713851566,28.89,77340.6,0.0,0.09254,8e-05,11.21608]
[1779713852747,28.89,77340.72,0.0,0.09256,8e-05,11.21713]
[1779713852754,28.89,77340.72,0.0,0.09256,8e-05,11.21713]
[1779713857758,28.89,77340.81,0.0,0.09257,8e-05,11.21852]
[1779713858823,28.89,77341.15,0.0,0.0926,8e-05,11.2213]
[1779713858834,28.89,77341.15,0.0,0.0926,8e-05,11.2213]
[1779713862883,28.89,77341.86,0.0,0.09267,8e-05,11.22736]
[1779713862889,28.89,77341.86,0.0,0.09267,8e-05,11.22736]
[1779713862897,28.89,77341.86,0.0,0.09267,8e-05,11.22736]
[1779713867935,28.89,77341.72,0.0,0.09266,8e-05,11.22694]
[1779713870218,28.89,77342.5,0.0,0.09273,8e-05,11.23326]
[1779713870247,28.89,77342.5,0.0,0.09273,8e-05,11.23326]
[1779713870284,28.89,77335.18,0.0,0.09211,8e-05,11.17656]
[1779713873050,28.89,77329.73,0.0,0.09166,8e-05,11.13478]
[1779713873082,28.89,77329.73,0.0,0.09166,8e-05,11.13478]
[1779713873152,28.89,77329.44,0.0,0.09164,8e-05,11.13282]
[1779713875078,28.89,77329.57,0.0,0.09165,8e-05,11.1341]
[1779713875113,28.89,77329.57,0.0,0.09165,8e-05,11.1341]
[1779713875124,28.89,77329.57,0.0,0.09165,8e-05,11.1341]
[1779713875148,28.89,77329.57,0.0,0.09165,8e-05,11.1341]
[1779713877105,28.89,77329.43,0.0,0.09164,8e-05,11.13359]
[1779713877135,28.89,77329.43,0.0,0.09164,8e-05,11.13359]
[1779713877144,28.89,77329.43,0.0,0.09164,8e-05,11.13359]
[1779713877167,28.89,77329.43,0.0,0.09164,8e-05,11.13359]
[1779713879135,28.89,77329.1,0.0,0.09163,8e-05,11.13189]
[1779713879149,28.89,77329.1,0.0,0.09163,8e-05,11.13189]
[1779713879158,28.89,77329.1,0.0,0.09163,8e-05,11.13189]
[1779713879187,28.89,77329.1,0.0,0.09163,8e-05,11.13189]
[1779713881187,28.89,77329.06,0.0,0.09163,8e-05,11.13187]
[1779713881216,28.89,77329.06,0.0,0.09163,8e-05,11.13187]
[1779713881224,28.89,77329.06,0.0,0.09163,8e-05,11.13187]
[1779713881247,28.89,77329.06,0.0,0.09163,8e-05,11.13187]
[1779713883209,28.9,77329.64,0.0,0.09168,8e-05,11.13693]
[1779713883227,28.9,77329.64,0.0,0.09168,8e-05,11.13693]
[1779713883241,28.9,77329.64,0.0,0.09168,8e-05,11.13693]
[1779713883257,28.9,77329.64,0.0,0.09168,8e-05,11.13693]
[1779713885234,28.9,77330.22,0.0,0.09174,8e-05,11.14227]
[1779713885270,28.9,77330.22,0.0,0.09174,8e-05,11.14227]
[1779713885280,28.9,77330.22,0.0,0.09174,8e-05,11.14227]
[1779713885302,28.9,77330.22,0.0,0.09174,8e-05,11.14227]
[1779713887265,28.9,77330.74,0.0,0.09179,8e-05,11.14658]
[1779713887297,28.9,77330.74,0.0,0.09179,8e-05,11.14658]
[1779713887305,28.9,77330.74,0.0,0.09179,8e-05,11.14658]
[1779713887328,28.9,77330.74,0.0,0.09179,8e-05,11.14658]
[1779713889304,28.9,77330.74,0.0,0.0918,8e-05,11.14744]
[1779713889338,28.9,77330.74,0.0,0.0918,8e-05,11.14744]
[1779713889347,28.9,77330.74,0.0,0.0918,8e-05,11.14744]
[1779713889368,28.9,77330.74,0.0,0.0918,8e-05,11.14744]
[1779713891329,28.9,77330.74,0.0,0.0918,8e-05,11.14772]
[1779713891371,28.9,77330.74,0.0,0.0918,8e-05,11.14772]
[1779713891375,28.9,77330.74,0.0,0.0918,8e-05,11.14772]
[1779713891403,28.9,77330.74,0.0,0.0918,8e-05,11.14772]
[1779713893364,28.9,77332.79,0.0,0.09198,8e-05,11.16414]
[1779713893381,28.9,77332.79,0.0,0.09198,8e-05,11.16414]
[1779713893387,28.9,77332.79,0.0,0.09198,8e-05,11.16414]
[1779713893455,28.9,77332.79,0.0,0.09198,8e-05,11.16414]
[1779713895392,28.9,77332.79,0.0,0.09199,8e-05,11.16498]
[1779713895418,28.9,77332.79,0.0,0.09199,8e-05,11.16498]
[1779713895426,28.9,77332.79,0.0,0.09199,8e-05,11.16498]
[1779713895450,28.9,77332.79,0.0,0.09199,8e-05,11.16498]
[1779713897420,28.9,77333.02,0.0,0.09201,8e-05,11.16731]
[1779713897444,28.9,77333.02,0.0,0.09201,8e-05,11.16731]
[1779713897451,28.9,77333.02,0.0,0.09201,8e-05,11.16731]
[1779713897472,28.9,77333.02,0.0,0.09201,8e-05,11.16731]
[1779713899445,28.9,77332.96,0.0,0.09202,8e-05,11.16743]
[1779713899599,28.9,77332.73,0.0,0.092,8e-05,11.16593]
[1779713901474,28.9,77333.11,0.0,0.09203,8e-05,11.16915]
[1779713901479,28.9,77333.11,0.0,0.09203,8e-05,11.16915]
[1779713901510,28.9,77333.11,0.0,0.09203,8e-05,11.16915]
[1779713901607,28.9,77329.21,0.0,0.09171,8e-05,11.1393]
[1779713903496,28.9,77329.21,0.0,0.09171,8e-05,11.13963]
[1779713903536,28.9,77329.21,0.0,0.09171,8e-05,11.13963]
[1779713903580,28.9,77328.38,0.0,0.09165,8e-05,11.13355]
[1779713905525,28.9,77328.38,0.0,0.09165,8e-05,11.13389]
[1779713905609,28.91,77327.62,0.0,0.09159,8e-05,11.12837]
[1779713910622,28.91,77327.23,0.0,0.09157,8e-05,11.12678]
[1779713911628,28.91,77327.23,0.0,0.09158,8e-05,11.12714]
[1779713911634,28.91,77327.23,0.0,0.09158,8e-05,11.12714]
[1779713911643,28.91,77327.23,0.0,0.09158,8e-05,11.12714]
[1779713916667,28.91,77327.0,0.0,0.09155,8e-05,11.1233]
[1779713917725,28.91,77327.0,0.0,0.09156,8e-05,11.12403]
[1779713917741,28.91,77327.0,0.0,0.09156,8e-05,11.12403]
[1779713918470,28.91,77327.0,0.0,0.09156,8e-05,11.12439]
[1779713919747,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713919780,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713921767,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713921795,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713921801,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713921817,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713922559,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713922595,28.91,77326.73,0.0,0.09154,8e-05,11.12266]
[1779713923811,28.91,77326.73,0.0,0.09156,8e-05,11.12374]
[1779713923838,28.91,77326.73,0.0,0.09156,8e-05,11.12374]
[1779713924250,28.91,77326.73,0.0,0.09156,8e-05,11.12374]
[1779713924290,28.91,77326.73,0.0,0.09156,8e-05,11.12374]
[1779713925826,28.91,77319.65,0.0,0.09096,8e-05,11.06927]
[1779713925864,28.91,77319.65,0.0,0.09096,8e-05,11.06927]
[1779713926527,28.91,77317.51,0.0,0.09078,8e-05,11.05273]
[1779713927853,28.91,77316.91,0.0,0.09073,8e-05,11.04807]
[1779713927874,28.91,77316.91,0.0,0.09073,8e-05,11.04807]
[1779713927880,28.91,77316.91,0.0,0.09073,8e-05,11.04807]
[1779713927904,28.91,77316.91,0.0,0.09073,8e-05,11.04807]
[1779713929885,28.91,77317.3,0.0,0.09076,8e-05,11.05103]
[1779713929926,28.91,77317.3,0.0,0.09076,8e-05,11.05103]
[1779713929935,28.91,77317.3,0.0,0.09076,8e-05,11.05103]
[1779713929984,28.91,77317.3,0.0,0.09076,8e-05,11.05103]
[1779713931904,28.91,77317.71,0.0,0.0908,8e-05,11.05408]
[1779713931937,28.91,77317.71,0.0,0.0908,8e-05,11.05408]
[1779713931944,28.91,77317.71,0.0,0.0908,8e-05,11.05408]
[1779713931997,28.91,77317.71,0.0,0.0908,8e-05,11.05408]
[1779713933936,28.91,77317.63,0.0,0.09079,8e-05,11.05339]
[1779713933996,28.91,77317.63,0.0,0.09079,8e-05,11.05339]
[1779713934024,28.91,77317.63,0.0,0.09079,8e-05,11.05339]
[1779713935964,28.91,77317.27,0.0,0.09076,8e-05,11.05057]
[1779713936007,28.91,77317.27,0.0,0.09076,8e-05,11.05057]
[1779713936015,28.91,77317.27,0.0,0.09076,8e-05,11.05057]
[1779713936068,28.91,77317.27,0.0,0.09076,8e-05,11.05057]
[1779713937990,28.91,77317.44,0.0,0.09077,8e-05,11.05183]
[1779713938031,28.91,77317.44,0.0,0.09077,8e-05,11.05183]
[1779713938084,28.91,77317.44,0.0,0.09077,8e-05,11.05183]
[1779713940012,28.91,77317.87,0.0,0.09081,8e-05,11.05511]
[1779713940048,28.91,77317.87,0.0,0.09081,8e-05,11.05511]
[1779713940059,28.91,77317.87,0.0,0.09081,8e-05,11.05511]
[1779713940108,28.91,77317.87,0.0,0.09081,8e-05,11.05511]
[1779713942034,28.91,77317.91,0.0,0.09081,8e-05,11.05539]
[1779713942061,28.91,77317.91,0.0,0.09081,8e-05,11.05539]
[1779713942067,28.91,77317.91,0.0,0.09081,8e-05,11.05539]
[1779713942120,28.91,77317.91,0.0,0.09081,8e-05,11.05539]
[1779713944061,28.91,77318.02,0.0,0.09082,8e-05,11.0562]
[1779713944118,28.91,77318.02,0.0,0.09082,8e-05,11.0562]
[1779713944126,28.91,77318.02,0.0,0.09082,8e-05,11.0562]
[1779713944180,28.91,77318.02,0.0,0.09082,8e-05,11.0562]
[1779713946091,28.91,77318.1,0.0,0.09083,8e-05,11.05682]
[1779713946145,28.91,77318.1,0.0,0.09083,8e-05,11.05682]
[1779713946154,28.91,77318.1,0.0,0.09083,8e-05,11.05682]
[1779713946203,28.91,77318.1,0.0,0.09083,8e-05,11.05682]
[1779713948122,28.91,77318.57,0.0,0.09087,8e-05,11.0604]
[1779713948151,28.91,77318.57,0.0,0.09087,8e-05,11.0604]
[1779713948160,28.91,77318.57,0.0,0.09087,8e-05,11.0604]
[1779713948212,28.91,77318.57,0.0,0.09087,8e-05,11.0604]
[1779713950143,28.91,77316.52,0.0,0.09069,8e-05,11.04463]
[1779713950188,28.91,77316.52,0.0,0.09069,8e-05,11.04463]
[1779713950201,28.91,77316.52,0.0,0.09069,8e-05,11.04463]
[1779713950251,28.91,77316.52,0.0,0.09069,8e-05,11.04463]
[1779713952166,28.91,77316.45,0.0,0.09069,8e-05,11.04413]
[1779713952205,28.91,77316.45,0.0,0.09069,8e-05,11.04413]
[1779713952220,28.91,77316.45,0.0,0.09069,8e-05,11.04413]
[1779713952262,28.91,77316.45,0.0,0.09069,8e-05,11.04413]
[1779713953036,28.91,77316.78,0.0,0.09072,8e-05,11.04669]
[1779713953076,28.91,77316.78,0.0,0.09072,8e-05,11.04669]
[1779713953716,28.91,77317.1,0.0,0.09074,8e-05,11.04917]
[1779713954273,28.91,77317.1,0.0,0.09074,8e-05,11.04917]
[1779713954295,28.91,77317.1,0.0,0.09074,8e-05,11.04917]
[1779713954723,28.91,77309.69,0.0,0.09013,8e-05,10.99225]
[1779713956235,28.91,77308.61,0.0,0.09004,8e-05,10.98405]
[1779713956273,28.91,77308.61,0.0,0.09004,8e-05,10.98405]
[1779713956279,28.91,77308.61,0.0,0.09004,8e-05,10.98405]
[1779713956303,28.91,77308.61,0.0,0.09004,8e-05,10.98405]
[1779713958282,28.91,77309.07,0.0,0.09008,8e-05,10.98778]
[1779713958305,28.91,77309.07,0.0,0.09008,8e-05,10.98778]
[1779713958308,28.91,77309.07,0.0,0.09008,8e-05,10.98778]
[1779713958334,28.91,77309.07,0.0,0.09008,8e-05,10.98778]
[1779713960307,28.91,77308.28,0.0,0.09001,8e-05,10.98181]
[1779713960330,28.91,77308.28,0.0,0.09001,8e-05,10.98181]
[1779713960359,28.91,77308.28,0.0,0.09001,8e-05,10.98181]
[1779713960399,28.91,77308.28,0.0,0.09002,8e-05,10.982]
[1779713962336,28.91,77308.15,0.0,0.09,8e-05,10.981]
[1779713962363,28.91,77308.15,0.0,0.09,8e-05,10.981]
[1779713962405,28.91,77307.94,0.0,0.08999,8e-05,10.97957]
[1779713964368,28.91,77307.94,0.0,0.08999,8e-05,10.97957]
[1779713964399,28.91,77307.94,0.0,0.08999,8e-05,10.97957]
[1779713964408,28.91,77307.94,0.0,0.08999,8e-05,10.97957]
[1779713964431,28.91,77307.94,0.0,0.08999,8e-05,10.97957]
[1779713966386,28.91,77307.78,0.0,0.08998,8e-05,10.97852]
[1779713966430,28.91,77307.78,0.0,0.08998,8e-05,10.97852]
[1779713966460,28.91,77307.78,0.0,0.08998,8e-05,10.97852]
[1779713966488,28.92,77307.78,0.0,0.08998,8e-05,10.97868]
[1779713968408,28.92,77307.78,0.0,0.08998,8e-05,10.97868]
[1779713968448,28.92,77307.78,0.0,0.08998,8e-05,10.97868]
[1779713968549,28.92,77307.75,0.0,0.08998,8e-05,10.97862]
[1779713970434,28.92,77307.75,0.0,0.08998,8e-05,10.97869]
[1779713970465,28.92,77307.75,0.0,0.08998,8e-05,10.97869]
[1779713970470,28.92,77307.75,0.0,0.08998,8e-05,10.97869]
[1779713970497,28.92,77307.75,0.0,0.08998,8e-05,10.97869]
[1779713972459,28.92,77307.75,0.0,0.08998,8e-05,10.97875]
[1779713972501,28.92,77307.75,0.0,0.08998,8e-05,10.97875]
[1779713972506,28.92,77307.75,0.0,0.08998,8e-05,10.97875]
[1779713972539,28.92,77307.75,0.0,0.08998,8e-05,10.97875]
[1779713974487,28.92,77306.82,0.0,0.08988,8e-05,10.96789]
[1779713974522,28.92,77306.82,0.0,0.08988,8e-05,10.96789]
[1779713974553,28.92,77306.82,0.0,0.08988,8e-05,10.96789]
[1779713974589,28.92,77307.38,0.0,0.08993,8e-05,10.97233]
[1779713976511,28.92,77307.38,0.0,0.08993,8e-05,10.97233]
[1779713976530,28.92,77307.38,0.0,0.08993,8e-05,10.97233]
[1779713976612,28.92,77306.96,0.0,0.08989,8e-05,10.96923]
[1779713978551,28.92,77306.96,0.0,0.08989,8e-05,10.96923]
[1779713978589,28.92,77306.96,0.0,0.08989,8e-05,10.96923]
[1779713978619,28.92,77306.96,0.0,0.08989,8e-05,10.96923]
[1779713978653,28.92,77306.59,0.0,0.08986,8e-05,10.96652]
[1779713980573,28.92,77306.5,0.0,0.08985,8e-05,10.96583]
[1779713980604,28.92,77306.5,0.0,0.08985,8e-05,10.96583]
[1779713980674,28.92,77306.36,0.0,0.08984,8e-05,10.96488]
[1779713982599,28.92,77306.36,0.0,0.08984,8e-05,10.96488]
[1779713982613,28.92,77306.36,0.0,0.08984,8e-05,10.96488]
[1779713982622,28.92,77306.36,0.0,0.08984,8e-05,10.96488]
[1779713982642,28.92,77306.36,0.0,0.08984,8e-05,10.96488]
[1779713984636,28.92,77305.4,0.0,0.08977,8e-05,10.95765]
[1779713984666,28.92,77305.4,0.0,0.08977,8e-05,10.95765]
[1779713984672,28.92,77305.4,0.0,0.08977,8e-05,10.95765]
[1779713984695,28.92,77305.4,0.0,0.08977,8e-05,10.95765]
[1779713986677,28.92,77305.44,0.0,0.08977,8e-05,10.95809]
[1779713986716,28.92,77305.44,0.0,0.08977,8e-05,10.95809]
[1779713986721,28.92,77305.44,0.0,0.08977,8e-05,10.95809]
[1779713986750,28.92,77305.44,0.0,0.08977,8e-05,10.95809]
[1779713987018,28.92,77305.31,0.0,0.08976,8e-05,10.95722]
[1779713987051,28.92,77305.31,0.0,0.08976,8e-05,10.95722]
[1779713987053,28.92,77305.21,0.0,0.08975,8e-05,10.95646]
[1779713988693,28.92,77305.21,0.0,0.08975,8e-05,10.95646]
[1779713988727,28.92,77305.21,0.0,0.08975,8e-05,10.95646]
[1779713988715,28.92,77303.93,0.0,0.08965,8e-05,10.94678]
[1779713990507,28.92,77299.63,0.0,0.08929,8e-05,10.91386]
[1779713990546,28.92,77299.63,0.0,0.08929,8e-05,10.91386]
[1779713990563,28.92,77299.63,0.0,0.08929,8e-05,10.91386]
[1779713990606,28.92,77299.63,0.0,0.08929,8e-05,10.91386]
[1779713990775,28.92,77299.63,0.0,0.08929,8e-05,10.91386]
[1779713990818,28.92,77298.93,0.0,0.08924,8e-05,10.90871]
[1779713991175,28.92,77298.93,0.0,0.08924,8e-05,10.90871]
[1779713991250,28.92,77295.37,0.0,0.08894,8e-05,10.88149]
[1779713992802,28.92,77295.37,0.0,0.08895,8e-05,10.88163]
[1779713992806,28.92,77295.37,0.0,0.08895,8e-05,10.88163]
[1779713993695,28.92,77293.77,0.0,0.08882,8e-05,10.86979]
[1779713994825,28.92,77293.77,0.0,0.08882,8e-05,10.86999]
[1779713994836,28.92,77293.77,0.0,0.08882,8e-05,10.86999]
[1779713994855,28.92,77293.77,0.0,0.08882,8e-05,10.86999]
[1779713995003,28.92,77293.77,0.0,0.08882,8e-05,10.86999]
[1779713996844,28.92,77293.77,0.0,0.08882,8e-05,10.86999]
[1779713997671,28.92,77293.43,0.0,0.0888,8e-05,10.868]
[1779714002692,28.92,77291.54,0.0,0.08865,8e-05,10.85446]
[1779714002724,28.92,77291.54,0.0,0.08865,8e-05,10.85446]
[1779714002789,28.92,77291.54,0.0,0.08865,8e-05,10.85446]
[1779714002777,28.92,77290.5,0.0,0.08857,8e-05,10.84673]
[1779714002833,28.92,77290.5,0.0,0.08857,8e-05,10.84673]
[1779714003041,28.92,77290.5,0.0,0.08857,8e-05,10.84673]
[1779714003787,28.92,77277.36,0.0,0.0875,8e-05,10.74692]
[1779714008790,28.92,77280.65,0.0,0.08778,8e-05,10.77309]
[1779714009060,28.92,77281.1,0.0,0.08782,8e-05,10.7766]
[1779714009067,28.92,77281.1,0.0,0.08782,8e-05,10.7766]
[1779714009808,28.92,77278.84,0.0,0.08763,8e-05,10.75951]
[1779714009817,28.92,77278.84,0.0,0.08763,8e-05,10.75951]
[1779714009845,28.92,77278.84,0.0,0.08763,8e-05,10.75951]
[1779714010113,28.92,77278.84,0.0,0.08763,8e-05,10.75951]
[1779714011085,28.92,77278.84,0.0,0.08763,8e-05,10.75951]
[1779714011766,28.92,77274.72,0.0,0.0873,8e-05,10.72812]
[1779714016794,28.92,77276.37,0.0,0.08743,8e-05,10.74047]
[1779714017168,28.92,77277.33,0.0,0.08751,8e-05,10.74772]
[1779714017175,28.92,77277.33,0.0,0.08751,8e-05,10.74772]
[1779714017187,28.92,77277.33,0.0,0.08751,8e-05,10.74772]
[1779714017257,28.92,77277.53,0.0,0.08752,8e-05,10.74924]
[1779714019202,28.92,77277.53,0.0,0.08752,8e-05,10.74924]
[1779714019775,28.92,77278.79,0.0,0.08762,8e-05,10.75866]
[1779714019841,28.92,77278.79,0.0,0.08762,8e-05,10.75866]
[1779714021240,28.92,77278.79,0.0,0.08762,8e-05,10.7586]
[1779714021254,28.92,77278.79,0.0,0.08762,8e-05,10.7586]
[1779714021257,28.92,77278.79,0.0,0.08762,8e-05,10.7586]
[1779714021300,28.92,77278.79,0.0,0.08762,8e-05,10.7586]
[1779714021341,28.92,77278.14,0.0,0.08757,8e-05,10.75366]
[1779714023268,28.92,77278.14,0.0,0.08757,8e-05,10.7536]
[1779714023712,28.92,77279.52,0.0,0.08768,8e-05,10.76399]
[1779714025310,28.92,77279.91,0.0,0.08771,8e-05,10.7669]
[1779714025320,28.92,77279.91,0.0,0.08771,8e-05,10.7669]
[1779714027356,28.92,77280.42,0.0,0.08776,8e-05,10.7716]
[1779714027363,28.92,77280.42,0.0,0.08776,8e-05,10.7716]
[1779714031406,28.93,77280.42,0.0,0.08778,8e-05,10.77324]
[1779714031411,28.93,77280.42,0.0,0.08778,8e-05,10.77324]
[1779714031412,28.93,77280.42,0.0,0.08778,8e-05,10.77324]
[1779714031418,28.93,77280.42,0.0,0.08778,8e-05,10.77324]
[1779714035474,28.93,77283.51,0.0,0.08802,8e-05,10.79453]
[1779714035484,28.93,77283.51,0.0,0.08802,8e-05,10.79453]
[1779714035495,28.93,77283.51,0.0,0.08803,8e-05,10.79492]
[1779714037042,28.93,77283.51,0.0,0.08803,8e-05,10.79492]
[1779714037304,28.93,77285.56,0.0,0.0882,8e-05,10.81091]
[1779714042339,28.93,77288.96,0.0,0.0885,8e-05,10.83853]
[1779714048380,28.93,77287.08,0.0,0.08837,8e-05,10.82623]
[1779714053455,28.94,77287.46,0.0,0.08841,8e-05,10.83048]
[1779714060465,28.94,77287.26,0.0,0.08841,8e-05,10.83006]
[1779714065502,28.94,77287.88,0.0,0.08846,8e-05,10.83452]
[1779714070536,28.94,77287.61,0.0,0.08843,8e-05,10.83202]
[1779714075571,28.94,77292.7,0.0,0.08885,8e-05,10.87107]
[1779714076473,28.94,77292.7,0.0,0.08885,8e-05,10.87107]
[1779714078361,28.94,77296.43,0.0,0.08916,8e-05,10.89982]
[1779714078368,28.94,77296.43,0.0,0.08916,8e-05,10.89982]
[1779714078411,28.94,77296.43,0.0,0.08916,8e-05,10.89982]
[1779714078426,28.94,77296.43,0.0,0.08916,8e-05,10.89982]
[1779714078477,28.94,77296.43,0.0,0.08916,8e-05,10.89982]
[1779714078816,28.94,77296.43,0.0,0.08916,8e-05,10.89982]
[1779714078842,28.94,77296.43,0.0,0.08916,8e-05,10.89982]
[1779714078816,28.94,77301.63,0.0,0.08959,8e-05,10.93997]
[1779714079601,28.94,77301.63,0.0,0.08959,8e-05,10.94012]
[1779714080394,28.94,77301.63,0.0,0.08959,8e-05,10.94012]
[1779714080422,28.94,77301.63,0.0,0.08959,8e-05,10.94012]
[1779714080606,28.94,77309.53,0.0,0.09025,8e-05,11.00071]
[1779714081938,28.94,77310.01,0.0,0.09029,8e-05,11.00444]
[1779714082413,28.94,77310.01,0.0,0.09029,8e-05,11.00444]
[1779714082416,28.94,77310.01,0.0,0.09029,8e-05,11.00444]
[1779714082445,28.94,77310.01,0.0,0.09029,8e-05,11.00444]
[1779714082449,28.94,77310.01,0.0,0.09029,8e-05,11.00444]
[1779714082476,28.94,77310.01,0.0,0.09029,8e-05,11.00444]
[1779714082621,28.94,77310.01,0.0,0.09029,8e-05,11.00449]
[1779714084436,28.94,77309.88,0.0,0.09028,8e-05,11.00354]
[1779714084472,28.94,77309.88,0.0,0.09028,8e-05,11.00354]
[1779714084499,28.94,77309.88,0.0,0.09028,8e-05,11.00354]
[1779714086455,28.94,77309.88,0.0,0.09028,8e-05,11.00362]
[1779714086487,28.94,77309.88,0.0,0.09028,8e-05,11.00362]
[1779714086493,28.94,77309.88,0.0,0.09028,8e-05,11.00362]
[1779714086519,28.94,77309.88,0.0,0.09028,8e-05,11.00362]
[1779714088492,28.94,77308.97,0.0,0.09021,8e-05,10.99673]
[1779714088506,28.94,77308.97,0.0,0.09021,8e-05,10.99673]
[1779714088514,28.94,77308.97,0.0,0.09021,8e-05,10.99673]
[1779714088536,28.94,77308.97,0.0,0.09021,8e-05,10.99673]
[1779714090510,28.94,77309.2,0.0,0.09023,8e-05,10.99859]
[1779714090541,28.94,77309.2,0.0,0.09023,8e-05,10.99859]
[1779714090571,28.94,77309.2,0.0,0.09023,8e-05,10.99859]
[1779714090677,28.94,77309.14,0.0,0.09022,8e-05,10.99817]
[1779714092538,28.94,77309.14,0.0,0.09022,8e-05,10.99817]
[1779714092583,28.94,77309.14,0.0,0.09022,8e-05,10.99817]
[1779714092617,28.94,77309.6,0.0,0.09023,8e-05,10.9979]
[1779714094561,28.94,77309.6,0.0,0.09023,8e-05,10.9979]
[1779714094589,28.94,77309.6,0.0,0.09023,8e-05,10.9979]
[1779714094599,28.94,77309.6,0.0,0.09023,8e-05,10.9979]
[1779714094619,28.94,77309.6,0.0,0.09023,8e-05,10.9979]
[1779714096591,28.94,77309.36,0.0,0.09022,8e-05,10.99618]
[1779714096629,28.94,77309.36,0.0,0.09022,8e-05,10.99618]
[1779714096658,28.94,77309.36,0.0,0.09022,8e-05,10.99618]
[1779714096759,28.94,77309.21,0.0,0.0902,8e-05,10.99506]
[1779714098610,28.94,77309.21,0.0,0.0902,8e-05,10.99506]
[1779714098640,28.94,77309.21,0.0,0.0902,8e-05,10.99506]
[1779714098654,28.94,77309.21,0.0,0.0902,8e-05,10.99514]
[1779714100662,28.94,77309.21,0.0,0.0902,8e-05,10.99514]
[1779714100684,28.94,77309.21,0.0,0.0902,8e-05,10.99514]
[1779714100693,28.94,77309.21,0.0,0.0902,8e-05,10.99514]
[1779714100712,28.94,77309.21,0.0,0.0902,8e-05,10.99514]
[1779714100750,28.94,77309.21,0.0,0.09021,8e-05,10.99521]
[1779714102690,28.94,77309.21,0.0,0.09021,8e-05,10.99525]
[1779714102727,28.94,77309.21,0.0,0.09021,8e-05,10.99525]
[1779714102736,28.94,77309.21,0.0,0.09021,8e-05,10.99525]
[1779714102757,28.94,77309.21,0.0,0.09021,8e-05,10.99525]
[1779714104713,28.94,77309.8,0.0,0.09026,8e-05,10.99984]
[1779714104742,28.94,77309.8,0.0,0.09026,8e-05,10.99984]
[1779714104752,28.94,77309.8,0.0,0.09026,8e-05,10.99984]
[1779714104769,28.94,77309.8,0.0,0.09026,8e-05,10.99984]
[1779714106751,28.94,77309.68,0.0,0.09025,8e-05,10.99894]
[1779714106780,28.94,77309.68,0.0,0.09025,8e-05,10.99894]
[1779714106789,28.94,77309.68,0.0,0.09025,8e-05,10.99894]
[1779714106812,28.94,77309.68,0.0,0.09025,8e-05,10.99894]
[1779714108776,28.94,77309.9,0.0,0.09026,8e-05,11.0007]
[1779714108815,28.94,77309.9,0.0,0.09026,8e-05,11.0007]
[1779714108825,28.94,77309.9,0.0,0.09026,8e-05,11.0007]
[1779714108847,28.94,77309.9,0.0,0.09026,8e-05,11.0007]
[1779714110685,28.94,77309.85,0.0,0.09026,8e-05,11.00036]
[1779714110810,28.94,77309.85,0.0,0.09026,8e-05,11.00036]
[1779714110842,28.94,77309.85,0.0,0.09026,8e-05,11.00036]
[1779714112840,28.94,77310.83,0.0,0.09034,8e-05,11.0079]
[1779714112851,28.94,77310.83,0.0,0.09034,8e-05,11.0079]
[1779714114862,28.94,77309.4,0.0,0.09022,8e-05,10.99694]
[1779714114884,28.94,77309.4,0.0,0.09022,8e-05,10.99694]
[1779714116897,28.94,77312.59,0.0,0.09049,8e-05,11.02143]
[1779714116935,28.94,77312.59,0.0,0.09049,8e-05,11.02143]
[1779714118927,28.94,77312.45,0.0,0.09048,8e-05,11.02033]
[1779714118950,28.94,77312.45,0.0,0.09048,8e-05,11.02033]
[1779714120956,28.94,77311.77,0.0,0.09042,8e-05,11.0151]
[1779714120970,28.94,77311.77,0.0,0.09042,8e-05,11.0151]
[1779714122998,28.94,77312.47,0.0,0.09048,8e-05,11.02047]
[1779714123021,28.94,77312.47,0.0,0.09048,8e-05,11.02047]
[1779714128026,28.94,77311.13,0.0,0.09037,8e-05,11.0101]
[1779714131088,28.94,77316.56,0.0,0.09082,8e-05,11.05167]
[1779714131112,28.94,77316.56,0.0,0.09082,8e-05,11.05167]
[1779714133111,28.94,77316.95,0.0,0.09085,8e-05,11.05457]
[1779714133147,28.94,77316.95,0.0,0.09085,8e-05,11.05457]
[1779714135137,28.94,77317.15,0.0,0.09086,8e-05,11.05591]
[1779714135151,28.94,77317.15,0.0,0.09086,8e-05,11.05591]
[1779714137170,28.94,77317.03,0.0,0.09085,8e-05,11.05477]
[1779714137199,28.94,77317.03,0.0,0.09085,8e-05,11.05477]
[1779714139196,28.94,77316.75,0.0,0.09083,8e-05,11.0524]
[1779714139222,28.94,77316.75,0.0,0.09083,8e-05,11.0524]
[1779714141215,28.94,77316.65,0.0,0.09081,8e-05,11.05142]
[1779714141252,28.94,77316.65,0.0,0.09081,8e-05,11.05142]
[1779714143242,28.94,77316.64,0.0,0.09081,8e-05,11.05123]
[1779714143276,28.94,77316.64,0.0,0.09081,8e-05,11.05123]
[1779714145274,28.94,77317.35,0.0,0.09087,8e-05,11.05636]
[1779714145309,28.94,77317.35,0.0,0.09087,8e-05,11.05636]
[1779714147308,28.94,77317.49,0.0,0.09088,8e-05,11.05718]
[1779714147328,28.94,77317.49,0.0,0.09088,8e-05,11.05718]
[1779714149329,28.94,77317.79,0.0,0.0909,8e-05,11.05936]
[1779714149346,28.94,77317.79,0.0,0.0909,8e-05,11.05936]
[1779714151365,28.94,77317.71,0.0,0.09089,8e-05,11.05835]
[1779714151390,28.94,77317.71,0.0,0.09089,8e-05,11.05835]
[1779714152219,28.94,77319.55,0.0,0.09101,8e-05,11.06849]
[1779714152255,28.94,77319.55,0.0,0.09101,8e-05,11.06849]
[1779714153321,28.94,77319.61,0.0,0.09102,8e-05,11.06881]
[1779714153360,28.94,77319.61,0.0,0.09102,8e-05,11.06881]
[1779714159407,28.93,77325.9,0.0,0.09153,8e-05,11.11606]
[1779714165373,28.93,77319.56,0.0,0.09099,8e-05,11.06598]
[1779714171247,28.93,77317.25,0.0,0.09079,8e-05,11.04751]
[1779714176508,28.93,77318.18,0.0,0.09086,8e-05,11.05439]
[1779714184167,28.93,77317.54,0.0,0.0908,8e-05,11.04912]
[1779714189373,28.93,77315.24,0.0,0.09061,8e-05,11.03119]
[1779714193786,28.93,77324.82,0.0,0.09141,8e-05,11.1046]
[1779714199450,28.93,77324.6,0.0,0.09138,8e-05,11.10235]
[1779714205735,28.93,77325.03,0.0,0.09141,8e-05,11.10497]
[1779714211535,28.93,77324.47,0.0,0.09133,8e-05,11.09629]
[1779714218244,28.93,77324.85,0.0,0.09136,8e-05,11.09879]
[1779714223623,28.93,77324.88,0.0,0.09135,8e-05,11.09834]
[1779714228659,28.93,77325.4,0.0,0.09139,8e-05,11.10196]
[1779714233694,28.93,77324.19,0.0,0.09129,8e-05,11.09235]
[1779714238728,28.92,77323.57,0.0,0.09123,8e-05,11.08733]
[1779714243764,28.92,77323.85,0.0,0.09125,8e-05,11.08916]
[1779714248798,28.92,77323.8,0.0,0.09124,8e-05,11.08846]
[1779714253834,28.92,77324.04,0.0,0.09126,8e-05,11.09001]
[1779714259877,28.92,77324.6,0.0,0.0913,8e-05,11.09395]
[1779714264913,28.92,77324.11,0.0,0.09126,8e-05,11.08985]
[1779714269949,28.92,77324.09,0.0,0.09125,8e-05,11.08938]
[1779714275992,28.92,77323.97,0.0,0.09121,8e-05,11.0842]
[1779714281027,28.92,77323.08,0.0,0.09113,8e-05,11.07708]
[1779714286061,28.92,77324.08,0.0,0.09122,8e-05,11.08459]
[1779714292968,28.92,77323.84,0.0,0.09119,8e-05,11.08253]
[1779714296514,28.92,77333.81,0.0,0.09203,8e-05,11.15921]
[1779714296568,28.92,77334.03,0.0,0.09205,8e-05,11.16077]
[1779714297903,28.92,77344.83,0.0,0.09296,9e-05,11.24422]
[1779714303734,28.92,77347.58,0.0,0.0932,9e-05,11.26617]
[1779714308223,28.92,77337.93,0.0,0.0924,8e-05,11.19258]
[1779714313265,28.92,77335.74,0.0,0.09223,8e-05,11.17694]
[1779714319304,28.92,77333.79,0.0,0.09205,8e-05,11.16085]
[1779714324340,28.92,77329.05,0.0,0.09164,8e-05,11.12309]
[1779714330380,28.92,77327.65,0.0,0.09151,8e-05,11.11109]
[1779714335416,28.92,77335.59,0.0,0.09213,8e-05,11.16741]
[1779714340456,28.92,77333.68,0.0,0.09196,8e-05,11.15116]
[1779714345487,28.92,77334.67,0.0,0.09205,8e-05,11.15925]
[1779714351039,28.92,77334.79,0.0,0.09206,8e-05,11.1608]
[1779714352356,28.92,77333.76,0.0,0.09198,8e-05,11.15313]
[1779714352536,28.92,77333.62,0.0,0.09197,8e-05,11.15218]
[1779714357570,28.92,77331.76,0.0,0.09182,8e-05,11.13846]
[1779714361956,28.92,77334.06,0.0,0.09202,8e-05,11.15666]
[1779714361972,28.92,77334.06,0.0,0.09202,8e-05,11.15666]
[1779714362017,28.92,77335.13,0.0,0.09211,8e-05,11.16504]
[1779714367642,28.92,77343.72,0.0,0.09284,9e-05,11.23172]
[1779714372677,28.92,77345.63,0.0,0.093,9e-05,11.24654]
[1779714377712,28.92,77347.08,0.0,0.09313,9e-05,11.25777]
[1779714382747,28.92,77354.49,0.0,0.09376,9e-05,11.31509]
[1779714387784,28.92,77357.16,0.0,0.09398,9e-05,11.33536]
[1779714392820,28.92,77358.57,0.0,0.09407,9e-05,11.34184]
[1779714398912,28.92,77360.09,0.0,0.09419,9e-05,11.35331]
[1779714400875,28.92,77373.5,0.0,0.09535,9e-05,11.45765]
[1779714403898,28.92,77363.35,0.0,0.09446,9e-05,11.37772]
[1779714408932,28.92,77362.4,0.0,0.09437,9e-05,11.36981]
[1779714414974,28.91,77362.52,0.0,0.09438,9e-05,11.37019]
[1779714421015,28.91,77362.87,0.0,0.0944,9e-05,11.37243]
[1779714426051,28.91,77363.13,0.0,0.09442,9e-05,11.37408]
[1779714432095,28.91,77363.67,0.0,0.09446,9e-05,11.37783]
[1779714437130,28.91,77363.46,0.0,0.09444,9e-05,11.37586]
[1779714443171,28.91,77361.88,0.0,0.0943,9e-05,11.36324]
[1779714448207,28.91,77363.74,0.0,0.09446,9e-05,11.37748]
[1779714453241,28.91,77363.25,0.0,0.09438,9e-05,11.36952]
[1779714458277,28.91,77365.03,0.0,0.09454,9e-05,11.38319]
[1779714464319,28.91,77364.5,0.0,0.09449,9e-05,11.37879]
[1779714469354,28.91,77364.5,0.0,0.09448,9e-05,11.37855]
[1779714474389,28.91,77363.94,0.0,0.09443,9e-05,11.37398]
[1779714479424,28.91,77364.38,0.0,0.09447,9e-05,11.37722]
[1779714485467,28.91,77364.18,0.0,0.09445,9e-05,11.37541]
[1779714491517,28.91,77364.15,0.0,0.09444,9e-05,11.37499]
[1779714496552,28.91,77364.31,0.0,0.09446,9e-05,11.37609]
[1779714502595,28.91,77364.87,0.0,0.0945,9e-05,11.38028]
[1779714507868,28.91,77364.55,0.0,0.09447,9e-05,11.37767]
[1779714513764,28.91,77366.94,0.0,0.09465,9e-05,11.39227]
[1779714519719,28.91,77369.39,0.0,0.09485,9e-05,11.41071]
[1779714528009,28.91,77369.08,0.0,0.09482,9e-05,11.40748]
[1779714533816,28.91,77369.12,0.0,0.09482,9e-05,11.40752]
[1779714540170,28.9,77362.44,0.0,0.09424,9e-05,11.35509]
[1779714545903,28.9,77365.85,0.0,0.09453,9e-05,11.38159]
[1779714550029,28.9,77368.4,0.0,0.09475,9e-05,11.40133]
[1779714550099,28.9,77359.22,0.0,0.09396,9e-05,11.32971]
[1779714550516,28.9,77359.22,0.0,0.09396,9e-05,11.32971]
[1779714551482,28.9,77359.3,0.0,0.09397,9e-05,11.33033]
[1779714551947,28.9,77353.49,0.0,0.09347,9e-05,11.28519]
[1779714555527,28.9,77352.16,0.0,0.09336,9e-05,11.27531]
[1779714555978,28.91,77352.16,0.0,0.09336,9e-05,11.27542]
[1779714557569,28.91,77345.61,0.0,0.0928,9e-05,11.22459]
[1779714558221,28.91,77344.16,0.0,0.09268,8e-05,11.21372]
[1779714564034,28.91,77340.89,0.0,0.09242,8e-05,11.1896]
[1779714569069,28.91,77340.35,0.0,0.09239,8e-05,11.18644]
[1779714574104,28.91,77339.21,0.0,0.09227,8e-05,11.17472]
[1779714579139,28.91,77334.5,0.0,0.09189,8e-05,11.13953]
[1779714584173,28.91,77335.1,0.0,0.09195,8e-05,11.14528]
[1779714590215,28.92,77333.78,0.0,0.09185,8e-05,11.13633]
[1779714595251,28.92,77333.78,0.0,0.09186,8e-05,11.13729]
[1779714601293,28.92,77334.06,0.0,0.0919,8e-05,11.14049]
[1779714606328,28.92,77333.72,0.0,0.09188,8e-05,11.13869]
[1779714611364,28.92,77334.62,0.0,0.09196,8e-05,11.14639]
[1779714616397,28.92,77333.9,0.0,0.09191,8e-05,11.14148]
[1779714623360,28.92,77333.59,0.0,0.09189,8e-05,11.13934]
[1779714628713,28.92,77333.56,0.0,0.0919,8e-05,11.14027]
[1779714634524,28.92,77333.69,0.0,0.09189,8e-05,11.13805]
[1779714639559,28.93,77334.45,0.0,0.09196,8e-05,11.14448]
[1779714645347,28.93,77334.57,0.0,0.09197,8e-05,11.14583]
[1779714648824,28.93,77334.69,0.0,0.09199,8e-05,11.14717]
[1779714648836,28.93,77327.67,0.0,0.0914,8e-05,11.0931]
[1779714654665,28.93,77327.12,0.0,0.09136,8e-05,11.08998]
[1779714656915,28.93,77326.9,0.0,0.09135,8e-05,11.0885]
[1779714657016,28.93,77327.19,0.0,0.09137,8e-05,11.09096]
[1779714662722,28.93,77329.41,0.0,0.09155,8e-05,11.10689]
[1779714667757,28.93,77330.14,0.0,0.09159,8e-05,11.11113]
[1779714676827,28.92,77331.28,0.0,0.09166,8e-05,11.11749]
[1779714681858,28.92,77337.72,0.0,0.09219,8e-05,11.16576]
[1779714686893,28.92,77336.57,0.0,0.09208,8e-05,11.15535]
[1779714691927,28.92,77336.74,0.0,0.09205,8e-05,11.15136]
[1779714696980,28.91,77336.98,0.0,0.09206,8e-05,11.15213]
[1779714699058,28.91,77325.74,0.0,0.0911,8e-05,11.06488]
[1779714708041,28.91,77316.61,0.0,0.09033,8e-05,10.99378]
[1779714711505,28.91,77316.92,0.0,0.09036,8e-05,10.99618]
[1779714712526,28.91,77317.54,0.0,0.09041,8e-05,11.00096]
[1779714713290,28.91,77317.54,0.0,0.09041,8e-05,11.00096]
[1779714713337,28.91,77305.8,0.0,0.08943,8e-05,10.91104]
[1779714719348,28.91,77296.49,0.0,0.08868,8e-05,10.8412]
[1779714725170,28.92,77295.71,0.0,0.08863,8e-05,10.83648]
[1779714731212,28.92,77295.62,0.0,0.08864,8e-05,10.83743]
[1779714736246,28.92,77294.59,0.0,0.08857,8e-05,10.83067]
[1779714741283,28.92,77292.87,0.0,0.08844,8e-05,10.8186]
[1779714746320,28.92,77292.22,0.0,0.08839,8e-05,10.81468]
[1779714748824,28.92,77291.68,0.0,0.08835,8e-05,10.81097]
[1779714748899,28.92,77291.68,0.0,0.08835,8e-05,10.81097]
[1779714748992,28.92,77291.68,0.0,0.08835,8e-05,10.81097]
[1779714749118,28.92,77291.68,0.0,0.08835,8e-05,10.81097]
[1779714749160,28.92,77291.68,0.0,0.08835,8e-05,10.81097]
[1779714749558,28.92,77281.16,0.0,0.0875,8e-05,10.73113]
[1779714749605,28.92,77281.16,0.0,0.0875,8e-05,10.73113]
[1779714749630,28.92,77281.16,0.0,0.0875,8e-05,10.73113]
[1779714750348,28.92,77281.16,0.0,0.0875,8e-05,10.73134]
[1779714751654,28.92,77280.79,0.0,0.08744,8e-05,10.725]
[1779714751686,28.92,77280.79,0.0,0.08744,8e-05,10.725]
[1779714752363,28.92,77280.23,0.0,0.0874,8e-05,10.72107]
[1779714752743,28.92,77280.23,0.0,0.0874,8e-05,10.72107]
[1779714752750,28.92,77280.23,0.0,0.0874,8e-05,10.72107]
[1779714752773,28.92,77280.23,0.0,0.0874,8e-05,10.72107]
[1779714753369,28.93,77278.89,0.0,0.0873,8e-05,10.71124]
[1779714753665,28.93,77278.89,0.0,0.0873,8e-05,10.71124]
[1779714754516,28.93,77279.71,0.0,0.08737,8e-05,10.71783]
[1779714755688,28.93,77279.71,0.0,0.08737,8e-05,10.71817]
[1779714755700,28.93,77279.71,0.0,0.08737,8e-05,10.71817]
[1779714755920,28.93,77279.71,0.0,0.08737,8e-05,10.71817]
[1779714760937,28.93,77272.59,0.0,0.0868,8e-05,10.66482]
[1779714761777,28.93,77272.32,0.0,0.08678,8e-05,10.66324]
[1779714761779,28.93,77272.32,0.0,0.08678,8e-05,10.66324]
[1779714762432,28.93,77272.32,0.0,0.08678,8e-05,10.66323]
[1779714762609,28.93,77272.32,0.0,0.08678,8e-05,10.66323]
[1779714763530,28.93,77265.6,0.0,0.08624,8e-05,10.6124]
[1779714764480,28.93,77265.6,0.0,0.08624,8e-05,10.6124]
[1779714770494,28.93,77262.6,0.0,0.086,8e-05,10.59026]
[1779714772331,28.93,77261.62,0.0,0.08593,8e-05,10.58295]
[1779714774520,28.93,77250.56,0.0,0.08504,8e-05,10.5]
[1779714779554,28.93,77248.96,0.0,0.08493,8e-05,10.4891]
[1779714782096,28.93,77249.58,0.0,0.08498,8e-05,10.49375]
[1779714788619,28.93,77249.58,0.0,0.085,8e-05,10.49582]
[1779714793656,28.94,77250.11,0.0,0.08505,8e-05,10.50087]
[1779714798688,28.94,77250.71,0.0,0.08511,8e-05,10.50639]
[1779714806745,28.94,77249.34,0.0,0.08502,8e-05,10.49764]
[1779714813801,28.94,77248.65,0.0,0.08495,8e-05,10.48995]
[1779714818835,28.94,77257.37,0.0,0.08567,8e-05,10.55736]
[1779714823870,28.95,77252.45,0.0,0.08531,8e-05,10.52326]
[1779714828905,28.95,77253.78,0.0,0.08545,8e-05,10.53629]
[1779714833940,28.96,77252.96,0.0,0.08541,8e-05,10.53304]
[1779714838975,28.96,77253.96,0.0,0.08552,8e-05,10.54341]
[1779714844013,28.96,77253.14,0.0,0.08548,8e-05,10.53961]
[1779714850260,28.97,77254.66,0.0,0.08564,8e-05,10.55387]
[1779714856098,28.97,77254.2,0.0,0.08563,8e-05,10.55365]
[1779714862139,28.98,77253.89,0.0,0.08564,8e-05,10.55453]
[1779714870406,28.98,77252.2,0.0,0.08556,8e-05,10.54659]
[1779714874016,28.99,77252.87,0.0,0.0856,8e-05,10.54887]
[1779714879270,28.99,77250.06,0.0,0.08539,8e-05,10.52917]
[1779714884306,28.99,77242.36,0.0,0.08478,8e-05,10.47189]
[1779714889341,28.99,77242.42,0.0,0.0848,8e-05,10.4737]
[1779714894376,29.0,77251.12,0.0,0.08553,8e-05,10.54271]
[1779714899411,29.0,77252.29,0.0,0.08566,8e-05,10.55419]
[1779714906462,29.0,77252.77,0.0,0.08571,8e-05,10.55956]
[1779714911496,29.01,77252.75,0.0,0.08574,8e-05,10.56198]
[1779714917539,29.01,77252.89,0.0,0.08579,8e-05,10.5661]
[1779714921551,29.01,77252.68,0.0,0.08579,8e-05,10.56603]
[1779714923684,29.01,77241.41,0.0,0.0849,8e-05,10.48295]
[1779714924249,29.01,77241.41,0.0,0.0849,8e-05,10.48295]
[1779714924260,29.01,77241.41,0.0,0.0849,8e-05,10.48295]
[1779714929285,29.02,77243.01,0.0,0.08506,8e-05,10.49797]
[1779714930344,29.02,77245.96,0.0,0.0853,8e-05,10.52069]
[1779714930380,29.02,77245.96,0.0,0.0853,8e-05,10.52069]
[1779714930629,29.02,77245.96,0.0,0.08531,8e-05,10.52127]
[1779714932370,29.02,77245.9,0.0,0.08528,8e-05,10.51754]
[1779714932642,29.02,77245.97,0.0,0.0853,8e-05,10.51861]
[1779714937668,29.03,77244.39,0.0,0.08519,8e-05,10.50892]
[1779714940491,29.03,77243.99,0.0,0.08518,8e-05,10.50756]
[1779714940498,29.03,77243.99,0.0,0.08518,8e-05,10.50756]
[1779714940699,29.03,77244.31,0.0,0.08521,8e-05,10.5105]
[1779714942520,29.03,77244.86,0.0,0.08526,8e-05,10.51516]
[1779714942713,29.03,77244.36,0.0,0.08523,8e-05,10.51194]
[1779714948756,29.03,77243.44,0.0,0.08519,8e-05,10.50825]
[1779714953790,29.04,77243.97,0.0,0.08526,8e-05,10.51482]
[1779714958825,29.04,77241.55,0.0,0.08509,8e-05,10.49926]
[1779714961754,29.04,77240.45,0.0,0.08501,8e-05,10.49155]
[1779714962844,29.05,77253.81,0.0,0.08609,8e-05,10.59332]
[1779714962858,29.05,77253.81,0.0,0.08609,8e-05,10.59332]
[1779714962871,29.05,77253.81,0.0,0.08609,8e-05,10.59332]
[1779714962888,29.05,77253.81,0.0,0.08609,8e-05,10.59332]
[1779714963862,29.05,77261.24,0.0,0.08669,8e-05,10.64927]
[1779714963896,29.05,77261.24,0.0,0.08669,8e-05,10.64927]
[1779714963905,29.05,77261.24,0.0,0.08669,8e-05,10.64927]
[1779714963930,29.05,77261.24,0.0,0.08669,8e-05,10.64927]
[1779714964859,29.05,77262.07,0.0,0.08676,8e-05,10.65592]
[1779714964889,29.05,77262.07,0.0,0.08676,8e-05,10.65592]
[1779714965500,29.05,77265.42,0.0,0.08704,8e-05,10.68183]
[1779714966890,29.05,77265.42,0.0,0.08704,8e-05,10.68183]
[1779714966930,29.05,77265.42,0.0,0.08704,8e-05,10.68183]
[1779714967031,29.05,77266.35,0.0,0.08712,8e-05,10.68914]
[1779714968915,29.05,77266.35,0.0,0.08712,8e-05,10.68942]
[1779714968943,29.05,77266.35,0.0,0.08712,8e-05,10.68942]
[1779714968950,29.05,77266.35,0.0,0.08712,8e-05,10.68942]
[1779714968975,29.05,77266.35,0.0,0.08712,8e-05,10.68942]
[1779714970952,29.05,77269.43,0.0,0.08738,8e-05,10.71328]
[1779714970977,29.05,77269.43,0.0,0.08738,8e-05,10.71328]
[1779714970985,29.05,77269.43,0.0,0.08738,8e-05,10.71328]
[1779714971006,29.05,77269.43,0.0,0.08738,8e-05,10.71328]
[1779714972977,29.05,77277.23,0.0,0.08802,8e-05,10.77281]
[1779714972993,29.05,77277.23,0.0,0.08802,8e-05,10.77281]
[1779714972999,29.05,77277.23,0.0,0.08802,8e-05,10.77281]
[1779714973023,29.05,77277.23,0.0,0.08802,8e-05,10.77281]
[1779714973632,29.05,77277.23,0.0,0.08802,8e-05,10.77281]
[1779714973671,29.05,77277.23,0.0,0.08802,8e-05,10.77281]
[1779714973733,29.05,77277.68,0.0,0.08806,8e-05,10.77663]
[1779714975016,29.05,77277.68,0.0,0.08806,8e-05,10.77663]
[1779714975048,29.05,77277.68,0.0,0.08806,8e-05,10.77663]
[1779714975093,29.05,77285.64,0.0,0.08871,8e-05,10.83726]
[1779714977035,29.05,77285.64,0.0,0.08871,8e-05,10.83742]
[1779714977056,29.05,77285.64,0.0,0.08871,8e-05,10.83742]
[1779714977067,29.05,77285.64,0.0,0.08871,8e-05,10.83742]
[1779714977084,29.05,77285.64,0.0,0.08871,8e-05,10.83742]
[1779714979060,29.05,77285.95,0.0,0.08874,8e-05,10.84004]
[1779714979086,29.05,77285.95,0.0,0.08874,8e-05,10.84004]
[1779714979114,29.05,77285.95,0.0,0.08874,8e-05,10.84004]
[1779714979161,29.05,77287.07,0.0,0.08883,8e-05,10.84869]
[1779714980035,29.05,77287.07,0.0,0.08883,8e-05,10.84869]
[1779714980085,29.05,77287.07,0.0,0.08883,8e-05,10.84869]
[1779714980116,29.05,77287.11,0.0,0.08884,8e-05,10.84912]
[1779714981088,29.05,77287.11,0.0,0.08884,8e-05,10.84912]
[1779714981106,29.05,77287.11,0.0,0.08884,8e-05,10.84912]
[1779714981117,29.05,77287.11,0.0,0.08884,8e-05,10.84912]
[1779714981138,29.05,77287.11,0.0,0.08884,8e-05,10.84912]
[1779714983118,29.05,77287.04,0.0,0.08884,8e-05,10.84881]
[1779714983148,29.05,77287.04,0.0,0.08884,8e-05,10.84881]
[1779714983178,29.05,77287.04,0.0,0.08884,8e-05,10.84881]
[1779714983205,29.05,77287.04,0.0,0.08884,8e-05,10.84881]
[1779714985157,29.05,77286.92,0.0,0.08883,8e-05,10.84812]
[1779714985193,29.05,77286.92,0.0,0.08883,8e-05,10.84812]
[1779714985198,29.05,77286.92,0.0,0.08883,8e-05,10.84812]
[1779714985225,29.05,77286.92,0.0,0.08883,8e-05,10.84812]
[1779714987174,29.05,77286.96,0.0,0.08883,8e-05,10.84863]
[1779714987218,29.05,77286.96,0.0,0.08883,8e-05,10.84863]
[1779714987246,29.05,77286.96,0.0,0.08883,8e-05,10.84863]
[1779714988438,29.05,77286.82,0.0,0.08882,8e-05,10.84767]
[1779714988474,29.05,77286.82,0.0,0.08882,8e-05,10.84767]
[1779714988498,29.05,77286.82,0.0,0.08882,8e-05,10.84767]
[1779714989199,29.05,77285.81,0.0,0.08874,8e-05,10.84021]
[1779714989216,29.05,77285.81,0.0,0.08874,8e-05,10.84021]
[1779714989248,29.05,77285.81,0.0,0.08874,8e-05,10.84021]
[1779714989298,29.05,77279.29,0.0,0.08821,8e-05,10.79071]
[1779714991234,29.05,77279.29,0.0,0.08821,8e-05,10.79083]
[1779714991264,29.05,77279.29,0.0,0.08821,8e-05,10.79083]
[1779714991306,29.05,77281.48,0.0,0.08836,8e-05,10.80377]
[1779714993253,29.05,77281.48,0.0,0.08837,8e-05,10.80394]
[1779714993269,29.05,77281.48,0.0,0.08837,8e-05,10.80394]
[1779714993277,29.05,77281.48,0.0,0.08837,8e-05,10.80394]
[1779714993299,29.05,77281.48,0.0,0.08837,8e-05,10.80394]
[1779714995284,29.05,77281.22,0.0,0.08835,8e-05,10.80233]
[1779714995315,29.05,77281.22,0.0,0.08835,8e-05,10.80233]
[1779714995344,29.05,77281.22,0.0,0.08835,8e-05,10.80233]
[1779714995416,29.05,77281.22,0.0,0.08835,8e-05,10.80251]
[1779714997313,29.05,77281.22,0.0,0.08835,8e-05,10.80251]
[1779714997340,29.05,77281.22,0.0,0.08835,8e-05,10.80251]
[1779714997435,29.05,77281.22,0.0,0.08836,8e-05,10.80286]
[1779714999345,29.05,77281.22,0.0,0.08836,8e-05,10.80304]
[1779714999365,29.05,77281.22,0.0,0.08836,8e-05,10.80304]
[1779714999392,29.05,77281.22,0.0,0.08836,8e-05,10.80304]
[1779714999446,29.05,77282.7,0.0,0.08848,8e-05,10.81446]
[1779715001370,29.05,77282.7,0.0,0.08848,8e-05,10.81463]
[1779715001403,29.05,77282.7,0.0,0.08848,8e-05,10.81463]
[1779715001471,29.06,77283.36,0.0,0.08854,8e-05,10.81997]
[1779715003396,29.06,77283.36,0.0,0.08854,8e-05,10.81997]
[1779715003417,29.06,77283.36,0.0,0.08854,8e-05,10.81997]
[1779715003447,29.06,77283.36,0.0,0.08854,8e-05,10.81997]
[1779715003474,29.06,77283.11,0.0,0.08852,8e-05,10.81839]
[1779715005427,29.06,77283.11,0.0,0.08852,8e-05,10.81839]
[1779715005447,29.06,77283.11,0.0,0.08852,8e-05,10.81839]
[1779715005476,29.06,77283.3,0.0,0.08854,8e-05,10.81999]
[1779715007454,29.06,77283.3,0.0,0.08854,8e-05,10.81999]
[1779715007473,29.06,77283.3,0.0,0.08854,8e-05,10.81999]
[1779715007501,29.06,77283.3,0.0,0.08854,8e-05,10.81999]
[1779715007572,29.06,77284.52,0.0,0.08865,8e-05,10.82973]
[1779715009482,29.06,77284.52,0.0,0.08865,8e-05,10.82973]
[1779715009516,29.06,77284.52,0.0,0.08865,8e-05,10.82973]
[1779715009558,29.06,77284.58,0.0,0.08865,8e-05,10.83048]
[1779715011509,29.06,77284.58,0.0,0.08865,8e-05,10.83048]
[1779715011523,29.06,77284.58,0.0,0.08865,8e-05,10.83048]
[1779715011551,29.06,77284.58,0.0,0.08865,8e-05,10.83048]
[1779715011590,29.06,77284.44,0.0,0.08864,8e-05,10.8297]
[1779715013530,29.06,77284.44,0.0,0.08864,8e-05,10.8297]
[1779715013568,29.06,77284.44,0.0,0.08864,8e-05,10.8297]
[1779715013611,29.06,77284.89,0.0,0.08868,8e-05,10.83341]
[1779715015560,29.06,77284.89,0.0,0.08868,8e-05,10.83341]
[1779715015589,29.06,77284.89,0.0,0.08868,8e-05,10.83341]
[1779715015593,29.06,77284.89,0.0,0.08868,8e-05,10.83341]
[1779715015622,29.06,77284.89,0.0,0.08868,8e-05,10.83341]
[1779715017580,29.06,77284.34,0.0,0.08864,8e-05,10.82951]
[1779715017613,29.06,77284.34,0.0,0.08864,8e-05,10.82951]
[1779715017622,29.06,77284.34,0.0,0.08864,8e-05,10.82951]
[1779715019608,29.06,77284.39,0.0,0.08865,8e-05,10.83032]
[1779715019626,29.06,77284.39,0.0,0.08865,8e-05,10.83032]
[1779715019642,29.06,77284.39,0.0,0.08865,8e-05,10.83046]
[1779715021646,29.06,77284.39,0.0,0.08865,8e-05,10.83046]
[1779715021783,29.06,77282.96,0.0,0.08853,8e-05,10.81895]
[1779715025718,29.06,77282.84,0.0,0.08851,8e-05,10.81712]
[1779715025730,29.06,77282.84,0.0,0.08851,8e-05,10.81712]
[1779715025744,29.06,77282.84,0.0,0.08851,8e-05,10.81682]
[1779715027749,29.06,77282.84,0.0,0.08851,8e-05,10.81682]
[1779715028781,29.06,77282.74,0.0,0.08849,8e-05,10.81515]
[1779715031801,29.06,77281.76,0.0,0.08841,8e-05,10.80758]
[1779715031809,29.06,77281.76,0.0,0.08841,8e-05,10.80758]
[1779715031850,29.06,77283.0,0.0,0.08851,8e-05,10.81718]
[1779715033832,29.06,77282.78,0.0,0.08849,8e-05,10.81567]
[1779715034852,29.06,77282.96,0.0,0.08851,8e-05,10.81738]
[1779715037890,29.06,77283.2,0.0,0.08854,8e-05,10.81971]
[1779715037893,29.06,77283.2,0.0,0.08854,8e-05,10.81971]
[1779715037930,29.06,77283.2,0.0,0.08854,8e-05,10.81971]
[1779715038388,29.06,77283.2,0.0,0.08854,8e-05,10.81971]
[1779715039924,29.06,77283.2,0.0,0.08854,8e-05,10.81971]
[1779715040796,29.06,77283.69,0.0,0.08858,8e-05,10.82392]
[1779715041946,29.06,77283.22,0.0,0.08855,8e-05,10.82052]
[1779715046974,29.06,77283.29,0.0,0.08856,8e-05,10.82189]
[1779715048023,29.06,77284.05,0.0,0.08862,8e-05,10.82783]
[1779715048031,29.06,77284.05,0.0,0.08862,8e-05,10.82783]
[1779715049465,29.06,77284.05,0.0,0.08863,8e-05,10.82799]
[1779715050040,29.06,77284.05,0.0,0.08863,8e-05,10.82799]
[1779715050788,29.06,77284.08,0.0,0.08863,8e-05,10.82854]
[1779715052061,29.06,77284.08,0.0,0.08861,8e-05,10.82483]
[1779715052069,29.06,77284.08,0.0,0.08861,8e-05,10.82483]
[1779715057080,29.06,77283.6,0.0,0.08858,8e-05,10.82199]
[1779715060218,29.06,77284.58,0.0,0.08866,8e-05,10.82991]
[1779715062253,29.06,77285.42,0.0,0.08873,8e-05,10.83659]
[1779715062259,29.06,77285.42,0.0,0.08873,8e-05,10.83659]
[1779715064284,29.06,77285.87,0.0,0.08877,8e-05,10.84029]
[1779715064292,29.06,77285.87,0.0,0.08877,8e-05,10.84029]
[1779715064570,29.06,77285.87,0.0,0.08878,8e-05,10.84043]
[1779715066311,29.06,77285.93,0.0,0.08878,8e-05,10.84101]
[1779715066853,29.06,77285.85,0.0,0.08878,8e-05,10.84054]
[1779715070371,29.06,77285.85,0.0,0.08878,8e-05,10.84094]
[1779715070377,29.06,77285.85,0.0,0.08878,8e-05,10.84094]
[1779715071833,29.06,77285.85,0.0,0.08878,8e-05,10.8412]
[1779715072391,29.06,77285.85,0.0,0.08878,8e-05,10.8412]
[1779715072780,29.06,77285.03,0.0,0.08872,8e-05,10.8351]
[1779715076459,29.07,77284.56,0.0,0.08868,8e-05,10.83195]
[1779715076461,29.07,77284.56,0.0,0.08868,8e-05,10.83195]
[1779715076468,29.07,77284.56,0.0,0.08868,8e-05,10.83195]
[1779715076655,29.07,77284.56,0.0,0.08869,8e-05,10.83209]
[1779715078485,29.07,77284.53,0.0,0.08868,8e-05,10.83201]
[1779715078839,29.07,77285.04,0.0,0.08873,8e-05,10.83602]
[1779715080526,29.07,77285.26,0.0,0.08875,8e-05,10.83783]
[1779715080529,29.07,77285.26,0.0,0.08875,8e-05,10.83783]
[1779715080534,29.07,77285.26,0.0,0.08875,8e-05,10.83783]
[1779715080682,29.07,77285.26,0.0,0.08875,8e-05,10.83797]
[1779715082552,29.07,77285.9,0.0,0.0888,8e-05,10.84296]
[1779715082573,29.07,77285.9,0.0,0.0888,8e-05,10.84296]
[1779715082576,29.07,77285.9,0.0,0.0888,8e-05,10.84296]
[1779715082595,29.07,77285.9,0.0,0.0888,8e-05,10.84296]
[1779715084128,29.07,77285.11,0.0,0.08874,8e-05,10.83722]
[1779715084754,29.07,77285.11,0.0,0.08874,8e-05,10.83722]
[1779715084815,29.07,77271.09,0.0,0.0876,8e-05,10.7311]
[1779715089371,29.07,77263.74,0.0,0.087,8e-05,10.67489]
[1779715090716,29.07,77264.1,0.0,0.08702,8e-05,10.67752]
[1779715090856,29.07,77264.09,0.0,0.08702,8e-05,10.67735]
[1779715092738,29.07,77264.09,0.0,0.08702,8e-05,10.67727]
[1779715092748,29.07,77264.09,0.0,0.08702,8e-05,10.67727]
[1779715092820,29.07,77264.09,0.0,0.08702,8e-05,10.67719]
[1779715094768,29.07,77264.09,0.0,0.08702,8e-05,10.67711]
[1779715094774,29.07,77264.09,0.0,0.08702,8e-05,10.67711]
[1779715094901,29.07,77264.81,0.0,0.08708,8e-05,10.68246]
[1779715098818,29.07,77265.5,0.0,0.08714,8e-05,10.68837]
[1779715098823,29.07,77265.5,0.0,0.08714,8e-05,10.68837]
[1779715098836,29.07,77265.5,0.0,0.08714,8e-05,10.68837]
[1779715100850,29.07,77265.14,0.0,0.08712,8e-05,10.68646]
[1779715100856,29.07,77265.14,0.0,0.08712,8e-05,10.68646]
[1779715100892,29.07,77265.14,0.0,0.08712,8e-05,10.68646]
[1779715100876,29.07,77265.14,0.0,0.08712,8e-05,10.68687]
[1779715102875,29.07,77265.14,0.0,0.08712,8e-05,10.68687]
[1779715102892,29.07,77265.33,0.0,0.08715,8e-05,10.68913]
[1779715104903,29.07,77265.33,0.0,0.08715,8e-05,10.68954]
[1779715104920,29.07,77265.33,0.0,0.08715,8e-05,10.68954]
[1779715104992,29.07,77265.33,0.0,0.08716,8e-05,10.68996]
[1779715106929,29.07,77265.33,0.0,0.08716,8e-05,10.68996]
[1779715107809,29.07,77265.33,0.0,0.08717,8e-05,10.69124]
[1779715108970,29.07,77265.33,0.0,0.08718,8e-05,10.69166]
[1779715111618,29.07,77265.34,0.0,0.08719,8e-05,10.69259]
[1779715111638,29.07,77265.34,0.0,0.08719,8e-05,10.69259]
[1779715112912,29.07,77252.46,0.0,0.08613,8e-05,10.59218]
[1779715113024,29.07,77252.46,0.0,0.08613,8e-05,10.59218]
[1779715113037,29.07,77252.46,0.0,0.08613,8e-05,10.59218]
[1779715113927,29.07,77250.26,0.0,0.08595,8e-05,10.57577]
[1779715122821,29.08,77250.63,0.0,0.08599,8e-05,10.5792]
[1779715122863,29.08,77248.17,0.0,0.0858,8e-05,10.56135]
[1779715123199,29.08,77248.17,0.0,0.0858,8e-05,10.56135]
[1779715123811,29.08,77248.17,0.0,0.0858,8e-05,10.56135]
[1779715123912,29.08,77245.93,0.0,0.08563,8e-05,10.54515]
[1779715125216,29.08,77245.93,0.0,0.08563,8e-05,10.54515]
[1779715125314,29.08,77243.94,0.0,0.08547,8e-05,10.53037]
[1779715127240,29.08,77243.94,0.0,0.08547,8e-05,10.53037]
[1779715127908,29.08,77244.41,0.0,0.08551,8e-05,10.53442]
[1779715129288,29.08,77244.41,0.0,0.08551,8e-05,10.53458]
[1779715129294,29.08,77244.41,0.0,0.08551,8e-05,10.53458]
[1779715131306,29.08,77244.82,0.0,0.08555,8e-05,10.53799]
[1779715131309,29.08,77244.82,0.0,0.08555,8e-05,10.53799]
[1779715131312,29.08,77244.82,0.0,0.08555,8e-05,10.53799]
[1779715136312,29.08,77245.95,0.0,0.08565,8e-05,10.54777]
[1779715137391,29.08,77244.24,0.0,0.08552,8e-05,10.53559]
[1779715137394,29.08,77244.24,0.0,0.08552,8e-05,10.53559]
[1779715137406,29.08,77244.24,0.0,0.08552,8e-05,10.53559]
[1779715137439,29.08,77244.46,0.0,0.08554,8e-05,10.53723]
[1779715139429,29.08,77244.46,0.0,0.08554,8e-05,10.53723]
[1779715139865,29.08,77245.74,0.0,0.08567,8e-05,10.54879]
[1779715143507,29.09,77247.52,0.0,0.08583,8e-05,10.56403]
[1779715143508,29.09,77247.52,0.0,0.08583,8e-05,10.56403]
[1779715143515,29.09,77247.52,0.0,0.08583,8e-05,10.56403]
[1779715145520,29.09,77247.86,0.0,0.08587,8e-05,10.5678]
[1779715145524,29.09,77247.86,0.0,0.08587,8e-05,10.5678]
[1779715145535,29.09,77248.31,0.0,0.0859,8e-05,10.57117]
[1779715147559,29.09,77248.31,0.0,0.08591,8e-05,10.57177]
[1779715147875,29.09,77247.82,0.0,0.08588,8e-05,10.56927]
[1779715152876,29.1,77245.99,0.0,0.08576,8e-05,10.55786]
[1779715155663,29.1,77246.47,0.0,0.08582,8e-05,10.56323]
[1779715155668,29.1,77246.47,0.0,0.08582,8e-05,10.56323]
[1779715155704,29.1,77246.47,0.0,0.08582,8e-05,10.56323]
[1779715155764,29.1,77246.34,0.0,0.08582,8e-05,10.56284]
[1779715157697,29.1,77246.34,0.0,0.08582,8e-05,10.56284]
[1779715157895,29.1,77247.0,0.0,0.08588,8e-05,10.56897]
[1779715159729,29.1,77249.96,0.0,0.08613,8e-05,10.59177]
[1779715159735,29.1,77249.96,0.0,0.08613,8e-05,10.59177]
[1779715164736,29.11,77248.15,0.0,0.08601,8e-05,10.581]
[1779715165823,29.11,77249.27,0.0,0.08611,8e-05,10.58998]
[1779715165834,29.11,77249.27,0.0,0.08611,8e-05,10.58998]
[1779715165924,29.11,77249.27,0.0,0.08611,8e-05,10.59054]
[1779715167845,29.11,77249.27,0.0,0.08611,8e-05,10.59054]
[1779715167908,29.11,77249.9,0.0,0.08618,8e-05,10.59639]
[1779715169864,29.11,77249.74,0.0,0.08617,8e-05,10.59574]
[1779715169869,29.11,77249.74,0.0,0.08617,8e-05,10.59574]
[1779715169872,29.11,77249.74,0.0,0.08617,8e-05,10.59574]
[1779715173927,29.11,77248.92,0.0,0.0861,8e-05,10.58795]
[1779715173928,29.11,77248.92,0.0,0.0861,8e-05,10.58795]
[1779715173940,29.11,77249.0,0.0,0.08611,8e-05,10.5891]
[1779715175952,29.11,77249.0,0.0,0.08611,8e-05,10.5891]
[1779715176987,29.12,77250.14,0.0,0.08622,8e-05,10.5993]
[1779715180011,29.12,77249.94,0.0,0.08622,8e-05,10.59941]
[1779715180015,29.12,77249.94,0.0,0.08622,8e-05,10.59941]
[1779715180057,29.12,77249.94,0.0,0.08622,8e-05,10.59941]
[1779715180383,29.12,77249.98,0.0,0.08623,8e-05,10.59971]
[1779715182033,29.12,77249.94,0.0,0.08623,8e-05,10.59994]
[1779715182990,29.12,77248.71,0.0,0.08614,8e-05,10.59177]
[1779715186092,29.12,77249.36,0.0,0.08621,8e-05,10.59826]
[1779715186106,29.12,77249.36,0.0,0.08621,8e-05,10.59826]
[1779715186423,29.12,77249.36,0.0,0.08621,8e-05,10.59826]
[1779715188128,29.12,77249.36,0.0,0.08621,8e-05,10.59826]
[1779715188894,29.13,77249.57,0.0,0.08625,8e-05,10.60142]
[1779715192187,29.13,77249.36,0.0,0.08625,8e-05,10.60143]
[1779715192204,29.13,77249.36,0.0,0.08625,8e-05,10.60143]
[1779715192344,29.13,77249.36,0.0,0.08625,8e-05,10.60143]
[1779715196275,29.13,77243.3,0.0,0.08579,8e-05,10.55827]
[1779715196281,29.13,77243.3,0.0,0.08579,8e-05,10.55827]
[1779715198292,29.13,77243.49,0.0,0.08581,8e-05,10.56091]
[1779715198304,29.13,77243.49,0.0,0.08581,8e-05,10.56091]
[1779715200325,29.13,77243.82,0.0,0.08585,8e-05,10.56459]
[1779715200524,29.13,77243.82,0.0,0.08585,8e-05,10.56459]
[1779715202351,29.14,77243.78,0.0,0.08586,8e-05,10.56489]
[1779715203013,29.14,77244.26,0.0,0.08591,8e-05,10.56969]
[1779715206415,29.14,77243.32,0.0,0.08585,8e-05,10.56446]
[1779715206421,29.14,77243.32,0.0,0.08585,8e-05,10.56446]
[1779715210566,29.14,77242.75,0.0,0.08583,8e-05,10.56263]
[1779715210619,29.14,77242.75,0.0,0.08583,8e-05,10.56263]
[1779715210999,29.14,77239.0,0.0,0.08554,8e-05,10.53517]
[1779715211885,29.14,77228.94,0.0,0.08475,8e-05,10.4607]
[1779715217652,29.15,77230.05,0.0,0.08487,8e-05,10.47216]
[1779715222887,29.16,77225.62,0.0,0.08457,8e-05,10.44323]
[1779715223757,29.16,77225.62,0.0,0.08457,8e-05,10.44323]
[1779715223959,29.16,77225.48,0.0,0.08456,8e-05,10.44286]
[1779715228808,29.16,77228.52,0.0,0.08483,8e-05,10.468]
[1779715228818,29.16,77228.52,0.0,0.08483,8e-05,10.468]
[1779715233841,29.16,77230.31,0.0,0.08497,8e-05,10.47954]
[1779715234900,29.16,77230.31,0.0,0.08497,8e-05,10.47968]
[1779715234911,29.16,77230.31,0.0,0.08497,8e-05,10.47968]
[1779715239911,29.16,77232.18,0.0,0.08512,8e-05,10.49433]
[1779715241013,29.16,77232.42,0.0,0.08514,8e-05,10.49627]
[1779715241018,29.16,77232.42,0.0,0.08514,8e-05,10.49627]
[1779715243045,29.16,77231.06,0.0,0.08504,8e-05,10.48627]
[1779715243059,29.16,77231.06,0.0,0.08504,8e-05,10.48627]
[1779715243086,29.16,77230.52,0.0,0.085,8e-05,10.48254]
[1779715243836,29.17,77230.52,0.0,0.085,8e-05,10.48271]
[1779715245075,29.17,77230.52,0.0,0.085,8e-05,10.48271]
[1779715246036,29.17,77233.86,0.0,0.08527,8e-05,10.50799]
[1779715248343,29.17,77240.53,0.0,0.0858,8e-05,10.55814]
[1779715248362,29.17,77240.53,0.0,0.0858,8e-05,10.55814]
[1779715248984,29.17,77240.53,0.0,0.0858,8e-05,10.55814]
[1779715248987,29.17,77240.53,0.0,0.0858,8e-05,10.55814]
[1779715249015,29.17,77240.53,0.0,0.0858,8e-05,10.55814]
[1779715249002,29.17,77244.59,0.0,0.08613,8e-05,10.58914]
[1779715249131,29.17,77244.59,0.0,0.08613,8e-05,10.58914]
[1779715250025,29.17,77248.4,0.0,0.08645,8e-05,10.61825]
[1779715255029,29.17,77249.79,0.0,0.08658,8e-05,10.63053]
[1779715259292,29.17,77250.7,0.0,0.08667,8e-05,10.6396]
[1779715259298,29.17,77250.7,0.0,0.08667,8e-05,10.6396]
[1779715259302,29.17,77250.7,0.0,0.08667,8e-05,10.6396]
[1779715261332,29.17,77250.97,0.0,0.08671,8e-05,10.64253]
[1779715261340,29.17,77250.97,0.0,0.08671,8e-05,10.64253]
[1779715265389,29.18,77252.57,0.0,0.08685,8e-05,10.65631]
[1779715265400,29.18,77252.57,0.0,0.08685,8e-05,10.65631]
[1779715265996,29.18,77252.57,0.0,0.08686,8e-05,10.65675]
[1779715267453,29.18,77253.55,0.0,0.08694,8e-05,10.66407]
[1779715267456,29.18,77253.55,0.0,0.08694,8e-05,10.66407]
[1779715268021,29.18,77256.32,0.0,0.08716,8e-05,10.68483]
[1779715268902,29.18,77256.32,0.0,0.08716,8e-05,10.68483]
[1779715275259,29.18,77267.32,0.0,0.08804,8e-05,10.7665]
[1779715277604,29.18,77265.63,0.0,0.08789,8e-05,10.75332]
[1779715283640,29.17,77268.73,0.0,0.08813,8e-05,10.7756]
[1779715285081,29.17,77268.21,0.0,0.08809,8e-05,10.77142]
[1779715285690,29.17,77267.83,0.0,0.08805,8e-05,10.76804]
[1779715291175,29.17,77272.94,0.0,0.08842,8e-05,10.80114]
[1779715294081,29.17,77273.37,0.0,0.08845,8e-05,10.8041]
[1779715295840,29.17,77277.57,0.0,0.08879,8e-05,10.83526]
[1779715298858,29.17,77278.84,0.0,0.08888,8e-05,10.84384]
[1779715299040,29.17,77278.84,0.0,0.08888,8e-05,10.84384]
[1779715299216,29.17,77278.62,0.0,0.08886,8e-05,10.84148]
[1779715299919,29.17,77278.62,0.0,0.08886,8e-05,10.84148]
[1779715305469,29.17,77283.91,0.0,0.0893,8e-05,10.88219]
[1779715314335,29.17,77284.12,0.0,0.08932,8e-05,10.88421]
[1779715321384,29.17,77284.53,0.0,0.08936,8e-05,10.8876]
[1779715327427,29.17,77285.87,0.0,0.08947,8e-05,10.89798]
[1779715334475,29.17,77288.19,0.0,0.08966,8e-05,10.91578]
[1779715339510,29.17,77290.07,0.0,0.08982,8e-05,10.93015]
[1779715345749,29.17,77290.83,0.0,0.08986,8e-05,10.93427]
[1779715351595,29.16,77287.47,0.0,0.08953,8e-05,10.90258]
[1779715356631,29.16,77286.92,0.0,0.08947,8e-05,10.8968]
[1779715361667,29.16,77287.28,0.0,0.08949,8e-05,10.89826]
[1779715366701,29.16,77287.11,0.0,0.08946,8e-05,10.89577]
[1779715371737,29.16,77287.13,0.0,0.08945,8e-05,10.89475]
[1779715376771,29.15,77286.34,0.0,0.08937,8e-05,10.88743]
[1779715382813,29.15,77287.13,0.0,0.08941,8e-05,10.89181]
[1779715389861,29.15,77285.41,0.0,0.08925,8e-05,10.87677]
[1779715394899,29.15,77280.45,0.0,0.08883,8e-05,10.8378]
[1779715399932,29.15,77277.0,0.0,0.08854,8e-05,10.81111]
[1779715404968,29.15,77277.54,0.0,0.0886,8e-05,10.81659]
[1779715411009,29.15,77281.93,0.0,0.08893,8e-05,10.84577]
[1779715416046,29.15,77282.49,0.0,0.08897,8e-05,10.84935]
[1779715426115,29.15,77282.32,0.0,0.08894,8e-05,10.84684]
[1779715431157,29.14,77281.33,0.0,0.08885,8e-05,10.83885]
[1779715439861,29.14,77281.53,0.0,0.08887,8e-05,10.83996]
[1779715445253,29.14,77279.14,0.0,0.08865,8e-05,10.82034]
[1779715450289,29.14,77282.36,0.0,0.08891,8e-05,10.84404]
[1779715455525,29.14,77282.08,0.0,0.08888,8e-05,10.84111]
[1779715463032,29.14,77282.15,0.0,0.08888,8e-05,10.84087]
[1779715463036,29.14,77282.15,0.0,0.08888,8e-05,10.84087]
[1779715463053,29.14,77282.15,0.0,0.08888,8e-05,10.84087]
[1779715463078,29.14,77282.15,0.0,0.08888,8e-05,10.84087]
[1779715463133,29.14,77284.59,0.0,0.08907,8e-05,10.85891]
[1779715464520,29.14,77284.59,0.0,0.08907,8e-05,10.85891]
[1779715465209,29.14,77284.23,0.0,0.08904,8e-05,10.85583]
[1779715466559,29.14,77284.99,0.0,0.0891,8e-05,10.86141]
[1779715466565,29.14,77284.99,0.0,0.0891,8e-05,10.86141]
[1779715466567,29.14,77284.99,0.0,0.0891,8e-05,10.86141]
[1779715466582,29.14,77284.99,0.0,0.0891,8e-05,10.86141]
[1779715466623,29.14,77286.22,0.0,0.0892,8e-05,10.87075]
[1779715468585,29.14,77286.22,0.0,0.0892,8e-05,10.87075]
[1779715469218,29.14,77286.2,0.0,0.08919,8e-05,10.87001]
[1779715470627,29.14,77286.2,0.0,0.08919,8e-05,10.8698]
[1779715470636,29.14,77286.01,0.0,0.08917,8e-05,10.86836]
[1779715472646,29.14,77286.01,0.0,0.08914,8e-05,10.86429]
[1779715473238,29.13,77285.83,0.0,0.08912,8e-05,10.86252]
[1779715476703,29.13,77285.83,0.0,0.08912,8e-05,10.86194]
[1779715476712,29.13,77285.83,0.0,0.08912,8e-05,10.86194]
[1779715478734,29.13,77286.09,0.0,0.08913,8e-05,10.86352]
[1779715478741,29.13,77286.09,0.0,0.08913,8e-05,10.86352]
[1779715478812,29.13,77286.59,0.0,0.08918,8e-05,10.86732]
[1779715480764,29.13,77286.59,0.0,0.08917,8e-05,10.86712]
[1779715481310,29.13,77287.93,0.0,0.08928,8e-05,10.87689]
[1779715482796,29.13,77288.07,0.0,0.08929,8e-05,10.87774]
[1779715482809,29.13,77288.07,0.0,0.08929,8e-05,10.87774]
[1779715483521,29.13,77288.07,0.0,0.08929,8e-05,10.87752]
[1779715484821,29.13,77288.07,0.0,0.08929,8e-05,10.87752]
[1779715485221,29.13,77287.99,0.0,0.08927,8e-05,10.87649]
[1779715488920,29.13,77287.68,0.0,0.08924,8e-05,10.8735]
[1779715488937,29.13,77287.68,0.0,0.08924,8e-05,10.8735]
[1779715489021,29.13,77287.66,0.0,0.08924,8e-05,10.87315]
[1779715494597,29.13,77286.88,0.0,0.08916,8e-05,10.86624]
[1779715501647,29.13,77286.89,0.0,0.08915,8e-05,10.86502]
[1779715504667,29.13,77276.78,0.0,0.08832,8e-05,10.78805]
[1779715508979,29.13,77274.96,0.0,0.08817,8e-05,10.77441]
[1779715509184,29.13,77274.96,0.0,0.08817,8e-05,10.77441]
[1779715509279,29.13,77273.82,0.0,0.08808,8e-05,10.76592]
[1779715511217,29.13,77273.82,0.0,0.08808,8e-05,10.76592]
[1779715511356,29.13,77272.21,0.0,0.08795,8e-05,10.7539]
[1779715513245,29.13,77272.52,0.0,0.08798,8e-05,10.75633]
[1779715513249,29.13,77272.52,0.0,0.08798,8e-05,10.75633]
[1779715513342,29.13,77272.0,0.0,0.08793,8e-05,10.75248]
[1779715515297,29.13,77272.0,0.0,0.08793,8e-05,10.75248]
[1779715515347,29.13,77272.23,0.0,0.08796,8e-05,10.7544]
[1779715517317,29.13,77272.08,0.0,0.08795,8e-05,10.75367]
[1779715517325,29.13,77272.08,0.0,0.08795,8e-05,10.75367]
[1779715519360,29.13,77272.12,0.0,0.08796,8e-05,10.75479]
[1779715519376,29.13,77271.21,0.0,0.08789,8e-05,10.74832]
[1779715519771,29.13,77271.21,0.0,0.08789,8e-05,10.74832]
[1779715521380,29.13,77271.33,0.0,0.0879,8e-05,10.74963]
[1779715522261,29.13,77270.53,0.0,0.08785,8e-05,10.74441]
[1779715525438,29.13,77270.67,0.0,0.08787,8e-05,10.74669]
[1779715525445,29.13,77270.67,0.0,0.08787,8e-05,10.74669]
[1779715525448,29.13,77270.67,0.0,0.08787,8e-05,10.74669]
[1779715527466,29.13,77269.73,0.0,0.08781,8e-05,10.7404]
[1779715527474,29.13,77269.73,0.0,0.08781,8e-05,10.7404]
[1779715527477,29.13,77269.73,0.0,0.08781,8e-05,10.7404]
[1779715527502,29.13,77269.73,0.0,0.08781,8e-05,10.7404]
[1779715527827,29.13,77269.73,0.0,0.08781,8e-05,10.7404]
[1779715529491,29.13,77269.67,0.0,0.08781,8e-05,10.74035]
[1779715530275,29.14,77270.32,0.0,0.08787,8e-05,10.74604]
[1779715535302,29.14,77270.03,0.0,0.08783,8e-05,10.74154]
[1779715535583,29.14,77269.75,0.0,0.08781,8e-05,10.7398]
[1779715535596,29.14,77269.75,0.0,0.08781,8e-05,10.7398]
[1779715536090,29.14,77268.89,0.0,0.08775,8e-05,10.73369]
[1779715537615,29.14,77268.89,0.0,0.08775,8e-05,10.73369]
[1779715538302,29.14,77269.69,0.0,0.08782,8e-05,10.74049]
[1779715543309,29.14,77269.24,0.0,0.0878,8e-05,10.73853]
[1779715543702,29.14,77268.84,0.0,0.08777,8e-05,10.73587]
[1779715543712,29.14,77268.84,0.0,0.08777,8e-05,10.73587]
[1779715545735,29.14,77268.07,0.0,0.08772,8e-05,10.73078]
[1779715545741,29.14,77268.07,0.0,0.08772,8e-05,10.73078]
[1779715549795,29.15,77268.68,0.0,0.08778,8e-05,10.73683]
[1779715549807,29.15,77268.68,0.0,0.08778,8e-05,10.73683]
[1779715551820,29.15,77267.78,0.0,0.08772,8e-05,10.73074]
[1779715551827,29.15,77267.78,0.0,0.08772,8e-05,10.73074]
[1779715553837,29.15,77268.59,0.0,0.08779,8e-05,10.73755]
[1779715553854,29.15,77268.59,0.0,0.08779,8e-05,10.73755]
[1779715554011,29.15,77268.59,0.0,0.08779,8e-05,10.73755]
[1779715555869,29.15,77268.59,0.0,0.08779,8e-05,10.73755]
[1779715556330,29.15,77267.76,0.0,0.08773,8e-05,10.73232]
[1779715560899,29.15,77268.15,0.0,0.08778,8e-05,10.73664]
[1779715561084,29.15,77268.15,0.0,0.08778,8e-05,10.73664]
[1779715561954,29.15,77272.9,0.0,0.08817,8e-05,10.77284]
[1779715561961,29.15,77272.9,0.0,0.08817,8e-05,10.77284]
[1779715561971,29.15,77272.9,0.0,0.08817,8e-05,10.77284]
[1779715561986,29.15,77272.9,0.0,0.08817,8e-05,10.77284]
[1779715562532,29.15,77272.9,0.0,0.08817,8e-05,10.77284]
[1779715562610,29.15,77272.9,0.0,0.08817,8e-05,10.77284]
[1779715563076,29.15,77279.93,0.0,0.08875,8e-05,10.8263]
[1779715564055,29.15,77279.93,0.0,0.08875,8e-05,10.8263]
[1779715564118,29.15,77279.93,0.0,0.08875,8e-05,10.8263]
[1779715564219,29.15,77288.06,0.0,0.08942,8e-05,10.88826]
[1779715564699,29.15,77288.06,0.0,0.08942,8e-05,10.88826]
[1779715566062,29.15,77288.06,0.0,0.08942,8e-05,10.88826]
[1779715571131,29.15,77288.28,0.0,0.08944,8e-05,10.89041]
[1779715576373,29.16,77287.85,0.0,0.08943,8e-05,10.88938]
[1779715583215,29.16,77290.34,0.0,0.08964,8e-05,10.90885]
[1779715588254,29.16,77288.76,0.0,0.08951,8e-05,10.89678]
[1779715594295,29.16,77287.78,0.0,0.0894,8e-05,10.88541]
[1779715599330,29.16,77290.36,0.0,0.08963,8e-05,10.90631]
[1779715604365,29.16,77291.44,0.0,0.08974,8e-05,10.91615]
[1779715605372,29.16,77281.22,0.0,0.0889,8e-05,10.83852]
[1779715610407,29.16,77274.58,0.0,0.08837,8e-05,10.78952]
[1779715615441,29.17,77265.68,0.0,0.08765,8e-05,10.72328]
[1779715620477,29.17,77265.43,0.0,0.08765,8e-05,10.72248]
[1779715626062,29.17,77265.64,0.0,0.08767,8e-05,10.72495]
[1779715631554,29.17,77266.81,0.0,0.08778,8e-05,10.73525]
[1779715636798,29.17,77267.56,0.0,0.08786,8e-05,10.74191]
[1779715642630,29.17,77269.54,0.0,0.08803,8e-05,10.75803]
[1779715648673,29.17,77270.71,0.0,0.08814,8e-05,10.76801]
[1779715655722,29.18,77271.1,0.0,0.08816,8e-05,10.7685]
[1779715660758,29.18,77273.9,0.0,0.0884,8e-05,10.79071]
[1779715665793,29.18,77275.3,0.0,0.08852,8e-05,10.80237]
[1779715670828,29.18,77273.52,0.0,0.08839,8e-05,10.79005]
[1779715675863,29.18,77269.22,0.0,0.08805,8e-05,10.75883]
[1779715681905,29.19,77267.89,0.0,0.08796,8e-05,10.75055]
[1779715687148,29.19,77264.15,0.0,0.08766,8e-05,10.72243]
[1779715692982,29.19,77263.22,0.0,0.08758,8e-05,10.71507]
[1779715698017,29.18,77265.36,0.0,0.08775,8e-05,10.73069]
[1779715703852,29.19,77265.72,0.0,0.08778,8e-05,10.73359]
[1779715709093,29.19,77265.34,0.0,0.08776,8e-05,10.73185]
[1779715714129,29.19,77269.99,0.0,0.08812,8e-05,10.76402]
[1779715721177,29.19,77268.38,0.0,0.08801,8e-05,10.75315]
[1779715726464,29.19,77265.16,0.0,0.08775,8e-05,10.72943]
[1779715732255,29.19,77268.25,0.0,0.08802,8e-05,10.75442]
[1779715737506,29.19,77270.2,0.0,0.08819,8e-05,10.77013]
[1779715743331,29.2,77271.67,0.0,0.08832,8e-05,10.78246]
[1779715748367,29.2,77272.59,0.0,0.08841,8e-05,10.79043]
[1779715753402,29.2,77274.02,0.0,0.08854,8e-05,10.80222]
[1779715758437,29.2,77276.74,0.0,0.08877,8e-05,10.82385]
[1779715763471,29.2,77277.26,0.0,0.08883,8e-05,10.82881]
[1779715768507,29.2,77278.0,0.0,0.0889,8e-05,10.83546]
[1779715775555,29.21,77279.0,0.0,0.08897,8e-05,10.84063]
[1779715780591,29.21,77280.49,0.0,0.0891,8e-05,10.85295]
[1779715781598,29.21,77265.66,0.0,0.08789,8e-05,10.74115]
[1779715782605,29.21,77277.95,0.0,0.0889,8e-05,10.83428]
[1779715787860,29.21,77273.53,0.0,0.08855,8e-05,10.80196]
[1779715793682,29.21,77271.58,0.0,0.08841,8e-05,10.78856]
[1779715798717,29.21,77269.63,0.0,0.08826,8e-05,10.77492]
[1779715803833,29.21,77272.74,0.0,0.08852,8e-05,10.79923]
[1779715809794,29.22,77279.18,0.0,0.08906,8e-05,10.84876]
[1779715814830,29.22,77281.33,0.0,0.08924,8e-05,10.86568]
[1779715820347,29.22,77281.47,0.0,0.08926,8e-05,10.86713]
[1779715825906,29.22,77281.08,0.0,0.08924,8e-05,10.86528]
[1779715830942,29.22,77275.59,0.0,0.08879,8e-05,10.82448]
[1779715835979,29.22,77272.98,0.0,0.08856,8e-05,10.80173]
[1779715842019,29.22,77273.87,0.0,0.08865,8e-05,10.80975]
[1779715847053,29.23,77269.73,0.0,0.08833,8e-05,10.77966]
[1779715854103,29.23,77272.09,0.0,0.08854,8e-05,10.79931]
[1779715859140,29.23,77275.32,0.0,0.08882,8e-05,10.82504]
[1779715864660,29.23,77278.02,0.0,0.08905,8e-05,10.84651]
[1779715870217,29.23,77285.41,0.0,0.08967,8e-05,10.90385]
[1779715875297,29.23,77286.04,0.0,0.08973,8e-05,10.90943]
[1779715881296,29.23,77291.36,0.0,0.09017,8e-05,10.94984]
[1779715886353,29.23,77289.07,0.0,0.08998,8e-05,10.93267]
[1779715892372,29.23,77285.34,0.0,0.08963,8e-05,10.8992]
[1779715897406,29.23,77285.91,0.0,0.08967,8e-05,10.9023]
[1779715902442,29.23,77284.4,0.0,0.08953,8e-05,10.88947]
[1779715907477,29.23,77282.62,0.0,0.08936,8e-05,10.87421]
[1779715912513,29.22,77282.03,0.0,0.0893,8e-05,10.8682]
[1779715918555,29.22,77280.18,0.0,0.08912,8e-05,10.85228]
[1779715923588,29.22,77278.93,0.0,0.089,8e-05,10.84118]
[1779715928624,29.22,77277.04,0.0,0.08883,8e-05,10.82524]
[1779715933659,29.22,77278.08,0.0,0.08891,8e-05,10.83263]
[1779715938695,29.21,77280.64,0.0,0.08911,8e-05,10.85086]
[1779715943730,29.21,77285.18,0.0,0.08948,8e-05,10.88515]
[1779715948765,29.21,77284.91,0.0,0.08946,8e-05,10.88302]
[1779715955816,29.21,77284.92,0.0,0.08943,8e-05,10.87892]
[1779715961858,29.21,77282.04,0.0,0.08919,8e-05,10.85683]
[1779715966892,29.21,77279.66,0.0,0.08899,8e-05,10.83858]
[1779715971928,29.21,77280.38,0.0,0.08905,8e-05,10.84379]
[1779715976963,29.21,77279.14,0.0,0.08894,8e-05,10.83405]
[1779715982071,29.21,77277.31,0.0,0.08879,8e-05,10.81992]
[1779715988161,29.21,77276.34,0.0,0.0887,8e-05,10.81218]
[1779715995089,29.22,77277.01,0.0,0.08879,8e-05,10.82009]
[1779716000125,29.22,77279.49,0.0,0.08901,8e-05,10.84032]
[1779716005159,29.22,77279.66,0.0,0.08902,8e-05,10.84104]
[1779716007280,29.22,77262.69,0.0,0.08763,8e-05,10.71277]
[1779716013770,29.22,77263.39,0.0,0.08766,8e-05,10.71416]
[1779716019494,29.22,77265.28,0.0,0.08781,8e-05,10.72783]
[1779716024690,29.22,77270.92,0.0,0.08827,8e-05,10.7711]
[1779716030338,29.22,77272.94,0.0,0.08845,8e-05,10.78749]
[1779716037387,29.22,77275.57,0.0,0.08868,8e-05,10.80884]
[1779716042422,29.22,77277.66,0.0,0.08886,8e-05,10.82569]
[1779716047455,29.22,77279.78,0.0,0.08905,8e-05,10.8427]
[1779716052490,29.22,77270.39,0.0,0.08829,8e-05,10.77271]
[1779716057527,29.23,77260.98,0.0,0.08755,8e-05,10.70344]
[1779716063570,29.23,77260.52,0.0,0.08753,8e-05,10.70144]
[1779716068605,29.23,77258.67,0.0,0.0874,8e-05,10.68967]
[1779716074658,29.24,77255.71,0.0,0.08716,8e-05,10.66583]
[1779716079692,29.24,77259.25,0.0,0.08746,8e-05,10.69419]
[1779716085736,29.24,77258.88,0.0,0.08745,8e-05,10.69336]
[1779716092000,29.24,77258.96,0.0,0.08748,8e-05,10.6959]
[1779716095804,29.25,77269.38,0.0,0.08834,8e-05,10.77555]
[1779716099872,29.25,77270.69,0.0,0.08845,8e-05,10.78606]
[1779716099914,29.25,77256.03,0.0,0.08727,8e-05,10.67598]
[1779716105874,29.25,77253.04,0.0,0.08705,8e-05,10.65585]
[1779716110910,29.25,77254.96,0.0,0.08723,8e-05,10.67225]
[1779716115945,29.26,77254.94,0.0,0.08725,8e-05,10.67402]
[1779716120981,29.26,77255.25,0.0,0.08729,8e-05,10.67825]
[1779716123015,29.26,77255.72,0.0,0.08734,8e-05,10.68216]
[1779716123047,29.26,77255.72,0.0,0.08734,8e-05,10.68216]
[1779716123053,29.26,77255.72,0.0,0.08734,8e-05,10.68216]
[1779716123084,29.26,77255.72,0.0,0.08734,8e-05,10.68216]
[1779716124116,29.26,77255.76,0.0,0.08734,8e-05,10.68284]
[1779716124139,29.26,77255.76,0.0,0.08734,8e-05,10.68284]
[1779716124146,29.26,77255.76,0.0,0.08734,8e-05,10.68284]
[1779716124168,29.26,77255.76,0.0,0.08734,8e-05,10.68284]
[1779716126139,29.26,77254.85,0.0,0.08728,8e-05,10.67676]
[1779716126174,29.26,77254.85,0.0,0.08728,8e-05,10.67676]
[1779716126180,29.26,77254.85,0.0,0.08728,8e-05,10.67676]
[1779716126202,29.26,77254.85,0.0,0.08728,8e-05,10.67676]
[1779716127902,29.26,77254.33,0.0,0.08724,8e-05,10.67324]
[1779716127956,29.26,77254.33,0.0,0.08724,8e-05,10.67324]
[1779716128537,29.26,77253.6,0.0,0.08719,8e-05,10.66853]
[1779716130214,29.26,77244.51,0.0,0.08647,8e-05,10.60125]
[1779716130221,29.26,77244.51,0.0,0.08647,8e-05,10.60125]
[1779716130225,29.26,77244.51,0.0,0.08647,8e-05,10.60125]
[1779716132252,29.27,77250.02,0.0,0.08689,8e-05,10.63954]
[1779716132259,29.27,77250.02,0.0,0.08689,8e-05,10.63954]
[1779716132264,29.27,77250.02,0.0,0.08689,8e-05,10.63954]
[1779716137289,29.27,77258.17,0.0,0.08757,8e-05,10.70258]
[1779716138337,29.27,77258.41,0.0,0.08759,8e-05,10.70471]
[1779716138344,29.27,77258.41,0.0,0.08759,8e-05,10.70471]
[1779716138367,29.27,77258.41,0.0,0.08759,8e-05,10.70471]
[1779716140365,29.27,77258.05,0.0,0.08757,8e-05,10.70231]
[1779716140406,29.27,77258.05,0.0,0.08757,8e-05,10.70231]
[1779716140437,29.27,77258.05,0.0,0.08757,8e-05,10.70231]
[1779716140466,29.27,77257.85,0.0,0.08756,8e-05,10.70112]
[1779716142386,29.27,77257.85,0.0,0.08756,8e-05,10.70143]
[1779716142425,29.27,77257.85,0.0,0.08756,8e-05,10.70143]
[1779716142464,29.27,77256.99,0.0,0.08749,8e-05,10.69529]
[1779716144419,29.27,77256.99,0.0,0.0875,8e-05,10.69559]
[1779716144450,29.27,77256.99,0.0,0.0875,8e-05,10.69559]
[1779716144478,29.27,77256.99,0.0,0.0875,8e-05,10.69559]
[1779716144489,29.27,77256.79,0.0,0.08748,8e-05,10.69441]
[1779716146466,29.27,77256.79,0.0,0.08748,8e-05,10.69441]
[1779716146487,29.27,77256.79,0.0,0.08748,8e-05,10.69441]
[1779716146497,29.27,77256.79,0.0,0.08749,8e-05,10.69503]
[1779716148191,29.27,77256.79,0.0,0.08749,8e-05,10.69503]
[1779716148504,29.27,77256.79,0.0,0.08749,8e-05,10.69503]
[1779716148525,29.27,77256.79,0.0,0.08749,8e-05,10.69503]
[1779716148536,29.27,77256.79,0.0,0.08749,8e-05,10.69503]
[1779716148953,29.27,77256.35,0.0,0.08746,8e-05,10.69265]
[1779716151792,29.27,77256.24,0.0,0.08746,8e-05,10.69243]
[1779716151819,29.27,77256.24,0.0,0.08746,8e-05,10.69243]
[1779716152568,29.27,77256.22,0.0,0.08746,8e-05,10.69258]
[1779716152602,29.27,77256.22,0.0,0.08746,8e-05,10.69258]
[1779716152814,29.27,77256.22,0.0,0.08746,8e-05,10.69258]
[1779716152835,29.27,77256.22,0.0,0.08746,8e-05,10.69258]
[1779716152865,29.27,77256.22,0.0,0.08746,8e-05,10.69258]
[1779716152899,29.28,77256.11,0.0,0.08746,8e-05,10.69206]
[1779716153714,29.28,77256.11,0.0,0.08746,8e-05,10.69206]
[1779716154594,29.28,77260.94,0.0,0.08785,8e-05,10.72863]
[1779716154606,29.28,77260.94,0.0,0.08785,8e-05,10.72863]
[1779716154632,29.28,77260.94,0.0,0.08785,8e-05,10.72863]
[1779716154638,29.28,77261.63,0.0,0.08791,8e-05,10.73381]
[1779716155712,29.28,77261.63,0.0,0.08791,8e-05,10.73381]
[1779716155729,29.28,77261.63,0.0,0.08791,8e-05,10.73381]
[1779716161259,29.28,77260.95,0.0,0.08787,8e-05,10.73027]
[1779716166765,29.28,77259.77,0.0,0.08779,8e-05,10.72247]
[1779716166821,29.28,77261.45,0.0,0.08792,8e-05,10.73531]
[1779716172562,29.28,77264.82,0.0,0.08821,8e-05,10.76137]
[1779716176877,29.28,77264.08,0.0,0.08815,8e-05,10.75629]
[1779716176920,29.28,77264.08,0.0,0.08815,8e-05,10.75629]
[1779716176931,29.28,77262.3,0.0,0.08801,8e-05,10.74325]
[1779716178956,29.28,77262.3,0.0,0.08801,8e-05,10.74325]
[1779716179020,29.28,77256.09,0.0,0.08751,8e-05,10.69703]
[1779716180741,29.28,77256.09,0.0,0.08751,8e-05,10.69703]
[1779716180986,29.28,77256.09,0.0,0.08751,8e-05,10.69703]
[1779716180997,29.28,77254.77,0.0,0.08741,8e-05,10.68738]
[1779716185031,29.28,77247.61,0.0,0.08685,8e-05,10.63496]
[1779716185429,29.29,77247.68,0.0,0.08686,8e-05,10.63582]
[1779716187001,29.29,77247.68,0.0,0.08686,8e-05,10.63582]
[1779716187028,29.29,77247.68,0.0,0.08686,8e-05,10.63582]
[1779716191997,29.29,77241.42,0.0,0.08637,8e-05,10.59092]
[1779716193159,29.29,77244.7,0.0,0.08662,8e-05,10.61281]
[1779716193168,29.29,77244.7,0.0,0.08662,8e-05,10.61281]
[1779716193194,29.29,77244.7,0.0,0.08662,8e-05,10.61281]
[1779716193828,29.29,77244.81,0.0,0.08664,8e-05,10.61401]
[1779716195191,29.29,77244.81,0.0,0.08664,8e-05,10.61401]
[1779716195218,29.29,77244.81,0.0,0.08664,8e-05,10.61401]
[1779716195497,29.29,77244.6,0.0,0.08662,8e-05,10.61282]
[1779716197216,29.29,77244.52,0.0,0.08662,8e-05,10.6126]
[1779716197238,29.29,77244.52,0.0,0.08662,8e-05,10.6126]
[1779716199257,29.29,77245.41,0.0,0.08669,8e-05,10.61908]
[1779716199293,29.29,77245.41,0.0,0.08669,8e-05,10.61908]
[1779716199404,29.29,77245.41,0.0,0.08669,8e-05,10.61908]
[1779716199414,29.29,77245.41,0.0,0.08669,8e-05,10.61908]
[1779716199526,29.29,77244.67,0.0,0.08664,8e-05,10.61393]
[1779716201284,29.29,77245.17,0.0,0.08668,8e-05,10.61805]
[1779716201969,29.29,77245.52,0.0,0.08672,8e-05,10.62141]
[1779716203312,29.29,77246.15,0.0,0.08677,8e-05,10.62649]
[1779716203328,29.29,77246.15,0.0,0.08677,8e-05,10.62649]
[1779716205336,29.29,77246.15,0.0,0.08677,8e-05,10.62649]
[1779716208209,29.3,77246.97,0.0,0.08686,8e-05,10.63443]
[1779716209399,29.3,77246.97,0.0,0.08686,8e-05,10.63479]
[1779716209404,29.3,77246.97,0.0,0.08686,8e-05,10.63479]
[1779716209412,29.3,77246.97,0.0,0.08686,8e-05,10.63479]
[1779716210060,29.3,77247.26,0.0,0.08689,8e-05,10.63731]
[1779716211424,29.3,77247.26,0.0,0.08689,8e-05,10.63766]
[1779716211427,29.3,77247.26,0.0,0.08689,8e-05,10.63766]
[1779716212844,29.3,77248.28,0.0,0.08698,8e-05,10.64599]
[1779716213447,29.3,77248.28,0.0,0.08698,8e-05,10.64599]
[1779716213994,29.3,77248.75,0.0,0.08702,8e-05,10.64985]
[1779716219018,29.3,77248.44,0.0,0.08701,8e-05,10.64886]
[1779716221564,29.3,77249.87,0.0,0.08714,8e-05,10.66056]
[1779716221569,29.3,77249.87,0.0,0.08714,8e-05,10.66056]
[1779716221682,29.3,77249.87,0.0,0.08714,8e-05,10.66056]
[1779716222233,29.3,77249.87,0.0,0.08714,8e-05,10.66056]
[1779716222290,29.3,77249.87,0.0,0.08714,8e-05,10.66056]
[1779716222913,29.3,77257.15,0.0,0.08773,8e-05,10.71574]
[1779716223589,29.3,77257.15,0.0,0.08773,8e-05,10.71574]
[1779716223632,29.3,77257.15,0.0,0.08773,8e-05,10.71574]
[1779716223643,29.3,77257.15,0.0,0.08773,8e-05,10.71574]
[1779716223691,29.3,77257.15,0.0,0.08773,8e-05,10.71574]
[1779716225618,29.3,77259.17,0.0,0.0879,8e-05,10.73114]
[1779716225635,29.3,77259.17,0.0,0.0879,8e-05,10.73114]
[1779716225663,29.3,77259.17,0.0,0.0879,8e-05,10.73114]
[1779716225719,29.3,77258.96,0.0,0.08788,8e-05,10.72977]
[1779716227638,29.3,77258.96,0.0,0.08788,8e-05,10.72997]
[1779716227682,29.3,77258.96,0.0,0.08788,8e-05,10.72997]
[1779716227726,29.31,77258.51,0.0,0.08785,8e-05,10.7268]
[1779716229662,29.31,77258.51,0.0,0.08785,8e-05,10.727]
[1779716229697,29.31,77258.51,0.0,0.08785,8e-05,10.727]
[1779716229727,29.31,77258.51,0.0,0.08785,8e-05,10.727]
[1779716229763,29.31,77258.13,0.0,0.08782,8e-05,10.72436]
[1779716231698,29.31,77258.13,0.0,0.08783,8e-05,10.72457]
[1779716232039,29.31,77257.92,0.0,0.08781,8e-05,10.72341]
[1779716237058,29.31,77257.92,0.0,0.08782,8e-05,10.72426]
[1779716241837,29.31,77255.89,0.0,0.08767,8e-05,10.71013]
[1779716241849,29.31,77255.89,0.0,0.08767,8e-05,10.71013]
[1779716243880,29.31,77255.69,0.0,0.08766,8e-05,10.70909]
[1779716243894,29.31,77255.69,0.0,0.08766,8e-05,10.70909]
[1779716243900,29.31,77255.69,0.0,0.08766,8e-05,10.70909]
[1779716243937,29.31,77255.69,0.0,0.08766,8e-05,10.70909]
[1779716245906,29.31,77261.43,0.0,0.08813,8e-05,10.75258]
[1779716245940,29.31,77261.43,0.0,0.08813,8e-05,10.75258]
[1779716245949,29.31,77261.43,0.0,0.08813,8e-05,10.75258]
[1779716250961,29.31,77263.22,0.0,0.08828,8e-05,10.76682]
[1779716255981,29.31,77262.37,0.0,0.08819,8e-05,10.75726]
[1779716258079,29.31,77262.17,0.0,0.08818,8e-05,10.75605]
[1779716258942,29.31,77261.93,0.0,0.08817,8e-05,10.75454]
[1779716260104,29.31,77261.93,0.0,0.08817,8e-05,10.75454]
[1779716261013,29.31,77261.29,0.0,0.08812,8e-05,10.75003]
[1779716266015,29.32,77261.15,0.0,0.08811,8e-05,10.74958]
[1779716266203,29.32,77259.96,0.0,0.08802,8e-05,10.74079]
[1779716266207,29.32,77259.96,0.0,0.08802,8e-05,10.74079]
[1779716271211,29.32,77259.66,0.0,0.08799,8e-05,10.73873]
[1779716272303,29.32,77259.48,0.0,0.08798,8e-05,10.73734]
[1779716272312,29.32,77259.48,0.0,0.08798,8e-05,10.73734]
[1779716274346,29.32,77258.31,0.0,0.08788,8e-05,10.72831]
[1779716274353,29.32,77258.31,0.0,0.08788,8e-05,10.72831]
[1779716274369,29.32,77258.31,0.0,0.08788,8e-05,10.72831]
[1779716274695,29.32,77258.31,0.0,0.08788,8e-05,10.72831]
[1779716275055,29.32,77257.34,0.0,0.08781,8e-05,10.7212]
[1779716275478,29.32,77257.34,0.0,0.08781,8e-05,10.7212]
[1779716276368,29.32,77256.95,0.0,0.08778,8e-05,10.71846]
[1779716277089,29.32,77256.61,0.0,0.08775,8e-05,10.7161]
[1779716277403,29.32,77256.61,0.0,0.08775,8e-05,10.7161]
[1779716278400,29.32,77256.61,0.0,0.08775,8e-05,10.71629]
[1779716278409,29.32,77256.61,0.0,0.08775,8e-05,10.71629]
[1779716279082,29.32,77256.61,0.0,0.08776,8e-05,10.71648]
[1779716280431,29.32,77256.61,0.0,0.08776,8e-05,10.71648]
[1779716281114,29.32,77252.93,0.0,0.08746,8e-05,10.68928]
[1779716282459,29.32,77252.93,0.0,0.08746,8e-05,10.68947]
[1779716282467,29.32,77252.93,0.0,0.08746,8e-05,10.68947]
[1779716283385,29.32,77251.83,0.0,0.08738,8e-05,10.68146]
[1779716283420,29.32,77251.83,0.0,0.08738,8e-05,10.68146]
[1779716283459,29.32,77251.83,0.0,0.08738,8e-05,10.68146]
[1779716284050,29.32,77251.83,0.0,0.08738,8e-05,10.68146]
[1779716284146,29.32,77234.76,0.0,0.08601,8e-05,10.55418]
[1779716284561,29.32,77234.76,0.0,0.08601,8e-05,10.55418]
[1779716284570,29.32,77234.76,0.0,0.08601,8e-05,10.55418]
[1779716285135,29.32,77234.76,0.0,0.08601,8e-05,10.55396]
[1779716285574,29.32,77234.76,0.0,0.08601,8e-05,10.55396]
[1779716285625,29.32,77234.76,0.0,0.08601,8e-05,10.55396]
[1779716286139,29.32,77227.65,0.0,0.08545,8e-05,10.50101]
[1779716287147,29.32,77218.08,0.0,0.08469,8e-05,10.43004]
[1779716292181,29.32,77225.68,0.0,0.0853,8e-05,10.48705]
[1779716294665,29.32,77228.42,0.0,0.08551,8e-05,10.50749]
[1779716295091,29.32,77232.7,0.0,0.08587,8e-05,10.54036]
[1779716296586,29.32,77234.2,0.0,0.08599,8e-05,10.552]
[1779716302253,29.32,77235.51,0.0,0.08612,8e-05,10.56438]
[1779716307504,29.33,77238.51,0.0,0.08639,8e-05,10.58891]
[1779716308513,29.33,77238.51,0.0,0.08639,8e-05,10.58891]
[1779716309000,29.33,77238.51,0.0,0.08639,8e-05,10.58891]
[1779716309034,29.33,77238.51,0.0,0.08639,8e-05,10.58891]
[1779716309045,29.33,77238.51,0.0,0.08639,8e-05,10.58891]
[1779716309087,29.33,77238.51,0.0,0.08639,8e-05,10.58891]
[1779716309079,29.33,77240.84,0.0,0.08658,8e-05,10.60714]
[1779716310904,29.33,77240.84,0.0,0.08658,8e-05,10.60714]
[1779716310923,29.33,77240.84,0.0,0.08658,8e-05,10.60714]
[1779716310935,29.33,77240.84,0.0,0.08658,8e-05,10.60714]
[1779716310951,29.33,77240.84,0.0,0.08658,8e-05,10.60714]
[1779716312914,29.33,77249.16,0.0,0.08723,8e-05,10.66619]
[1779716312954,29.33,77249.16,0.0,0.08723,8e-05,10.66619]
[1779716312987,29.33,77249.16,0.0,0.08723,8e-05,10.66619]
[1779716313902,29.33,77249.69,0.0,0.08728,8e-05,10.67076]
[1779716314580,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716314589,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716314652,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716314660,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716314678,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716314938,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716314957,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716314984,29.33,77249.69,0.0,0.08728,8e-05,10.67107]
[1779716315039,29.33,77251.16,0.0,0.0874,8e-05,10.68237]
[1779716316963,29.33,77251.16,0.0,0.0874,8e-05,10.68237]
[1779716316993,29.33,77251.16,0.0,0.0874,8e-05,10.68237]
[1779716317000,29.33,77252.78,0.0,0.08754,8e-05,10.69505]
[1779716319001,29.33,77251.07,0.0,0.0874,8e-05,10.68224]
[1779716319049,29.33,77251.07,0.0,0.0874,8e-05,10.68224]
[1779716319077,29.33,77251.07,0.0,0.0874,8e-05,10.68224]
[1779716321019,29.33,77249.83,0.0,0.08731,8e-05,10.6735]
[1779716321049,29.33,77249.83,0.0,0.08731,8e-05,10.6735]
[1779716321060,29.33,77249.83,0.0,0.08731,8e-05,10.6735]
[1779716321106,29.33,77249.83,0.0,0.08731,8e-05,10.6735]
[1779716321476,29.33,77250.07,0.0,0.08733,8e-05,10.67589]
[1779716321512,29.33,77250.07,0.0,0.08733,8e-05,10.67589]
[1779716321568,29.33,77249.5,0.0,0.08729,8e-05,10.67163]
[1779716323057,29.33,77249.5,0.0,0.08729,8e-05,10.67163]
[1779716323144,29.34,77248.05,0.0,0.08718,8e-05,10.66136]
[1779716327110,29.34,77247.19,0.0,0.08712,8e-05,10.65586]
[1779716327116,29.34,77247.19,0.0,0.08712,8e-05,10.65586]
[1779716327124,29.34,77245.64,0.0,0.087,8e-05,10.6446]
[1779716329153,29.34,77246.3,0.0,0.08705,8e-05,10.64953]
[1779716329168,29.34,77246.3,0.0,0.08706,8e-05,10.65021]
[1779716334188,29.34,77247.0,0.0,0.08713,8e-05,10.65677]
[1779716339193,29.34,77250.09,0.0,0.08739,8e-05,10.68138]
[1779716339286,29.34,77249.1,0.0,0.08732,8e-05,10.67426]
[1779716339293,29.34,77249.1,0.0,0.08732,8e-05,10.67426]
[1779716343361,29.34,77249.23,0.0,0.08734,8e-05,10.67642]
[1779716343375,29.34,77249.23,0.0,0.08734,8e-05,10.67642]
[1779716343541,29.34,77249.23,0.0,0.08734,8e-05,10.67642]
[1779716345383,29.34,77249.57,0.0,0.08737,8e-05,10.67926]
[1779716346162,29.35,77249.36,0.0,0.08736,8e-05,10.67827]
[1779716347412,29.35,77249.35,0.0,0.08736,8e-05,10.67849]
[1779716347419,29.35,77249.35,0.0,0.08736,8e-05,10.67849]
[1779716347457,29.35,77249.35,0.0,0.08736,8e-05,10.67849]
[1779716348576,29.35,77249.35,0.0,0.08737,8e-05,10.67878]
[1779716349434,29.35,77249.35,0.0,0.08737,8e-05,10.67878]
[1779716350117,29.35,77249.34,0.0,0.08737,8e-05,10.67928]
[1779716351464,29.35,77249.34,0.0,0.08738,8e-05,10.67957]
[1779716351502,29.35,77249.34,0.0,0.08738,8e-05,10.67957]
[1779716351603,29.35,77249.55,0.0,0.08739,8e-05,10.68114]
[1779716353498,29.35,77249.55,0.0,0.08739,8e-05,10.68114]
[1779716354219,29.35,77250.11,0.0,0.08745,8e-05,10.68619]
[1779716355204,29.35,77250.11,0.0,0.08745,8e-05,10.68619]
[1779716355213,29.35,77250.11,0.0,0.08745,8e-05,10.68619]
[1779716355216,29.35,77250.11,0.0,0.08745,8e-05,10.68619]
[1779716355247,29.35,77250.11,0.0,0.08745,8e-05,10.68647]
[1779716355525,29.35,77250.11,0.0,0.08745,8e-05,10.68647]
[1779716355565,29.35,77250.11,0.0,0.08745,8e-05,10.68647]
[1779716355627,29.35,77254.31,0.0,0.08779,8e-05,10.71793]
[1779716357555,29.35,77254.31,0.0,0.08779,8e-05,10.71821]
[1779716357593,29.35,77254.31,0.0,0.08779,8e-05,10.71821]
[1779716357857,29.35,77254.43,0.0,0.0878,8e-05,10.71934]
[1779716359597,29.35,77254.43,0.0,0.08781,8e-05,10.71957]
[1779716359654,29.35,77254.43,0.0,0.08781,8e-05,10.71957]
[1779716359662,29.35,77254.43,0.0,0.08781,8e-05,10.71957]
[1779716359713,29.35,77254.43,0.0,0.08781,8e-05,10.71957]
[1779716361615,29.35,77254.3,0.0,0.0878,8e-05,10.71905]
[1779716361648,29.35,77254.3,0.0,0.0878,8e-05,10.71905]
[1779716361677,29.35,77254.3,0.0,0.0878,8e-05,10.71905]
[1779716361770,29.35,77253.94,0.0,0.08778,8e-05,10.71658]
[1779716363648,29.35,77253.94,0.0,0.08778,8e-05,10.71681]
[1779716363703,29.35,77253.94,0.0,0.08778,8e-05,10.71681]
[1779716363774,29.35,77253.79,0.0,0.08777,8e-05,10.71592]
[1779716365691,29.35,77253.79,0.0,0.08777,8e-05,10.71614]
[1779716365731,29.35,77253.79,0.0,0.08777,8e-05,10.71614]
[1779716365756,29.35,77253.79,0.0,0.08777,8e-05,10.71614]
[1779716367700,29.35,77256.57,0.0,0.088,8e-05,10.73743]
[1779716367716,29.35,77256.57,0.0,0.088,8e-05,10.73743]
[1779716367743,29.35,77256.57,0.0,0.088,8e-05,10.73743]
[1779716367802,29.35,77257.06,0.0,0.08804,8e-05,10.7413]
[1779716369736,29.35,77257.06,0.0,0.08804,8e-05,10.74149]
[1779716369763,29.35,77257.06,0.0,0.08804,8e-05,10.74149]
[1779716369805,29.35,77257.12,0.0,0.08805,8e-05,10.74213]
[1779716371770,29.35,77257.12,0.0,0.08805,8e-05,10.74213]
[1779716371809,29.35,77257.12,0.0,0.08805,8e-05,10.74213]
[1779716371818,29.35,77257.12,0.0,0.08805,8e-05,10.74213]
[1779716371842,29.35,77257.12,0.0,0.08805,8e-05,10.74213]
[1779716373816,29.35,77257.19,0.0,0.08803,8e-05,10.73933]
[1779716373842,29.35,77257.19,0.0,0.08803,8e-05,10.73933]
[1779716373863,29.35,77257.19,0.0,0.08803,8e-05,10.73933]
[1779716375828,29.36,77257.43,0.0,0.08806,8e-05,10.74148]
[1779716375850,29.36,77257.43,0.0,0.08806,8e-05,10.74148]
[1779716375858,29.36,77257.43,0.0,0.08806,8e-05,10.74148]
[1779716375882,29.36,77257.43,0.0,0.08806,8e-05,10.74148]
[1779716377815,29.36,77257.01,0.0,0.08803,8e-05,10.7385]
[1779716377840,29.36,77257.01,0.0,0.08803,8e-05,10.7385]
[1779716377866,29.36,77257.01,0.0,0.08803,8e-05,10.7385]
[1779716377901,29.36,77257.01,0.0,0.08803,8e-05,10.7385]
[1779716379906,29.36,77257.59,0.0,0.08808,8e-05,10.74337]
[1779716379924,29.36,77257.59,0.0,0.08808,8e-05,10.74337]
[1779716379932,29.36,77257.59,0.0,0.08808,8e-05,10.74337]
[1779716379952,29.36,77257.59,0.0,0.08808,8e-05,10.74337]
[1779716381916,29.36,77260.56,0.0,0.08832,8e-05,10.76594]
[1779716381954,29.36,77260.56,0.0,0.08832,8e-05,10.76594]
[1779716381988,29.36,77260.56,0.0,0.08832,8e-05,10.76594]
[1779716382056,29.36,77261.12,0.0,0.08837,8e-05,10.77039]
[1779716383957,29.36,77261.12,0.0,0.08837,8e-05,10.77039]
[1779716383973,29.36,77261.12,0.0,0.08837,8e-05,10.77039]
[1779716384013,29.36,77260.08,0.0,0.08829,8e-05,10.76281]
[1779716384609,29.36,77260.08,0.0,0.08829,8e-05,10.76281]
[1779716385973,29.36,77260.08,0.0,0.08829,8e-05,10.76281]
[1779716385998,29.36,77260.08,0.0,0.08829,8e-05,10.76281]
[1779716386006,29.36,77260.08,0.0,0.08829,8e-05,10.76281]
[1779716386028,29.36,77260.08,0.0,0.08829,8e-05,10.76281]
[1779716386128,29.36,77260.23,0.0,0.0883,8e-05,10.76418]
[1779716388003,29.36,77260.33,0.0,0.08831,8e-05,10.76493]
[1779716388049,29.36,77260.33,0.0,0.08831,8e-05,10.76493]
[1779716388074,29.36,77260.33,0.0,0.08831,8e-05,10.76493]
[1779716390030,29.36,77260.48,0.0,0.08833,8e-05,10.7663]
[1779716390060,29.36,77260.48,0.0,0.08833,8e-05,10.7663]
[1779716390070,29.36,77260.48,0.0,0.08833,8e-05,10.7663]
[1779716392058,29.36,77261.4,0.0,0.08841,8e-05,10.77357]
[1779716392065,29.36,77261.4,0.0,0.08841,8e-05,10.77357]
[1779716392115,29.36,77262.41,0.0,0.08849,8e-05,10.78128]
[1779716393329,29.36,77262.41,0.0,0.08849,8e-05,10.78128]
[1779716393368,29.36,77262.41,0.0,0.08849,8e-05,10.78128]
[1779716394085,29.36,77262.41,0.0,0.08849,8e-05,10.78128]
[1779716394105,29.36,77262.41,0.0,0.08849,8e-05,10.78128]
[1779716394112,29.36,77262.41,0.0,0.08849,8e-05,10.78128]
[1779716394135,29.36,77262.41,0.0,0.08849,8e-05,10.78128]
[1779716394214,29.36,77266.79,0.0,0.08885,8e-05,10.81442]
[1779716396115,29.36,77266.79,0.0,0.08885,8e-05,10.81442]
[1779716396133,29.36,77266.79,0.0,0.08885,8e-05,10.81442]
[1779716396141,29.36,77266.79,0.0,0.08885,8e-05,10.81442]
[1779716396162,29.36,77266.79,0.0,0.08885,8e-05,10.81442]
[1779716398136,29.36,77266.31,0.0,0.08881,8e-05,10.81093]
[1779716398168,29.36,77266.31,0.0,0.08881,8e-05,10.81093]
[1779716398195,29.36,77266.31,0.0,0.08881,8e-05,10.81093]
[1779716398208,29.36,77265.5,0.0,0.08874,8e-05,10.80495]
[1779716400162,29.36,77265.5,0.0,0.08874,8e-05,10.80495]
[1779716400199,29.36,77265.5,0.0,0.08874,8e-05,10.80495]
[1779716400210,29.36,77265.14,0.0,0.08872,8e-05,10.80237]
[1779716402184,29.36,77265.14,0.0,0.08872,8e-05,10.80237]
[1779716402202,29.36,77265.14,0.0,0.08872,8e-05,10.80237]
[1779716402223,29.36,77265.14,0.0,0.08872,8e-05,10.80237]
[1779716402256,29.36,77265.14,0.0,0.08872,8e-05,10.80237]
[1779716404218,29.36,77263.83,0.0,0.08861,8e-05,10.79264]
[1779716404240,29.36,77263.83,0.0,0.08861,8e-05,10.79264]
[1779716404250,29.36,77263.83,0.0,0.08861,8e-05,10.79264]
[1779716404269,29.36,77263.83,0.0,0.08861,8e-05,10.79264]
[1779716406244,29.36,77262.74,0.0,0.08852,8e-05,10.7846]
[1779716406276,29.36,77262.74,0.0,0.08852,8e-05,10.7846]
[1779716406304,29.36,77262.74,0.0,0.08853,8e-05,10.78475]
[1779716406983,29.36,77262.06,0.0,0.08847,8e-05,10.77972]
[1779716407685,29.36,77262.06,0.0,0.08847,8e-05,10.77972]
[1779716408282,29.36,77258.67,0.0,0.0882,8e-05,10.75434]
[1779716408299,29.36,77258.67,0.0,0.0882,8e-05,10.75434]
[1779716410079,29.36,77252.48,0.0,0.0877,8e-05,10.70805]
[1779716410124,29.36,77252.48,0.0,0.0877,8e-05,10.70805]
[1779716410144,29.36,77252.48,0.0,0.0877,8e-05,10.70805]
[1779716410152,29.36,77252.48,0.0,0.0877,8e-05,10.70805]
[1779716410310,29.36,77252.4,0.0,0.08769,8e-05,10.70763]
[1779716410337,29.36,77252.4,0.0,0.08769,8e-05,10.70763]
[1779716411014,29.36,77252.4,0.0,0.08769,8e-05,10.70763]
[1779716412340,29.36,77249.31,0.0,0.08744,8e-05,10.68445]
[1779716413231,29.36,77248.36,0.0,0.08737,8e-05,10.67725]
[1779716414390,29.36,77248.3,0.0,0.08736,8e-05,10.6767]
[1779716414397,29.36,77248.3,0.0,0.08736,8e-05,10.6767]
[1779716415215,29.36,77248.59,0.0,0.08738,8e-05,10.67877]
[1779716416676,29.36,77248.74,0.0,0.08739,8e-05,10.67979]
[1779716418463,29.36,77244.57,0.0,0.08706,8e-05,10.6483]
[1779716419217,29.36,77243.58,0.0,0.08698,8e-05,10.64117]
[1779716420480,29.36,77243.58,0.0,0.08698,8e-05,10.64146]
[1779716420489,29.36,77243.58,0.0,0.08698,8e-05,10.64146]
[1779716421082,29.36,77243.58,0.0,0.08699,8e-05,10.64176]
[1779716422508,29.36,77248.03,0.0,0.08735,8e-05,10.67532]
[1779716423175,29.36,77249.47,0.0,0.08746,8e-05,10.68635]
[1779716424545,29.36,77249.47,0.0,0.08747,8e-05,10.68659]
[1779716424585,29.36,77249.47,0.0,0.08747,8e-05,10.68659]
[1779716425287,29.36,77249.47,0.0,0.08747,8e-05,10.68659]
[1779716425110,29.36,77249.47,0.0,0.08747,8e-05,10.68682]
[1779716426281,29.36,77254.94,0.0,0.08791,8e-05,10.72803]
[1779716428898,29.36,77255.01,0.0,0.08792,8e-05,10.72895]
[1779716430638,29.36,77255.01,0.0,0.08793,8e-05,10.72929]
[1779716430651,29.36,77255.01,0.0,0.08793,8e-05,10.72929]
[1779716430684,29.36,77255.01,0.0,0.08793,8e-05,10.72929]
[1779716431151,29.36,77255.01,0.0,0.0879,8e-05,10.7256]
[1779716432670,29.36,77253.94,0.0,0.08782,8e-05,10.71775]
[1779716433200,29.36,77251.81,0.0,0.08765,8e-05,10.70198]
[1779716434699,29.37,77250.71,0.0,0.08756,8e-05,10.69393]
[1779716434710,29.37,77250.71,0.0,0.08756,8e-05,10.69393]
[1779716434721,29.37,77250.71,0.0,0.08756,8e-05,10.69393]
[1779716436730,29.37,77250.71,0.0,0.08756,8e-05,10.69414]
[1779716436735,29.37,77250.71,0.0,0.08756,8e-05,10.69414]
[1779716436777,29.37,77250.71,0.0,0.08756,8e-05,10.69414]
[1779716436788,29.37,77251.67,0.0,0.08764,8e-05,10.70155]
[1779716438787,29.37,77251.67,0.0,0.08765,8e-05,10.70197]
[1779716439266,29.37,77251.98,0.0,0.08768,8e-05,10.70451]
[1779716440814,29.37,77251.27,0.0,0.08762,8e-05,10.6994]
[1779716440819,29.37,77251.27,0.0,0.08762,8e-05,10.6994]
[1779716442844,29.37,77250.79,0.0,0.08759,8e-05,10.69623]
[1779716442862,29.37,77250.79,0.0,0.08759,8e-05,10.69623]
[1779716446927,29.37,77246.18,0.0,0.08723,8e-05,10.66268]
[1779716446949,29.37,77246.18,0.0,0.08723,8e-05,10.66268]
[1779716447267,29.37,77246.18,0.0,0.08723,8e-05,10.66296]
[1779716448960,29.37,77246.73,0.0,0.08728,8e-05,10.66735]
[1779716449291,29.37,77246.97,0.0,0.0873,8e-05,10.66942]
[1779716454316,29.37,77247.95,0.0,0.08739,8e-05,10.67781]
[1779716454541,29.37,77248.02,0.0,0.0874,8e-05,10.67859]
[1779716454551,29.37,77248.02,0.0,0.0874,8e-05,10.67859]
[1779716455056,29.37,77248.02,0.0,0.0874,8e-05,10.67859]
[1779716455324,29.37,77248.98,0.0,0.08748,8e-05,10.68603]
[1779716457074,29.37,77251.81,0.0,0.08771,8e-05,10.70746]
[1779716457336,29.37,77252.02,0.0,0.08773,8e-05,10.70925]
[1779716461130,29.37,77252.09,0.0,0.08774,8e-05,10.7104]
[1779716461148,29.37,77252.09,0.0,0.08774,8e-05,10.7104]
[1779716461183,29.37,77253.87,0.0,0.08789,8e-05,10.72394]
[1779716463172,29.37,77253.87,0.0,0.08789,8e-05,10.72394]
[1779716463330,29.38,77254.81,0.0,0.08797,8e-05,10.73137]
[1779716466795,29.38,77254.88,0.0,0.08798,8e-05,10.73241]
[1779716466816,29.38,77254.88,0.0,0.08798,8e-05,10.73241]
[1779716466871,29.38,77254.88,0.0,0.08798,8e-05,10.73241]
[1779716467243,29.38,77254.88,0.0,0.08798,8e-05,10.73241]
[1779716471304,29.38,77247.15,0.0,0.08736,8e-05,10.67542]
[1779716471310,29.38,77247.15,0.0,0.08736,8e-05,10.67542]
[1779716471446,29.38,77247.18,0.0,0.08737,8e-05,10.6759]
[1779716473325,29.38,77247.18,0.0,0.08737,8e-05,10.6759]
[1779716473344,29.38,77247.7,0.0,0.08742,8e-05,10.6803]
[1779716475355,29.38,77246.89,0.0,0.08735,8e-05,10.6745]
[1779716475366,29.38,77247.82,0.0,0.08743,8e-05,10.68172]
[1779716477386,29.38,77246.94,0.0,0.08737,8e-05,10.67566]
[1779716477391,29.38,77246.94,0.0,0.08737,8e-05,10.67566]
[1779716477511,29.38,77246.94,0.0,0.08737,8e-05,10.67566]
[1779716479421,29.38,77242.17,0.0,0.08699,8e-05,10.64056]
[1779716479426,29.38,77242.17,0.0,0.08699,8e-05,10.64056]
[1779716484436,29.38,77237.09,0.0,0.0866,8e-05,10.60435]
[1779716487534,29.38,77236.41,0.0,0.08656,8e-05,10.60031]
[1779716487541,29.38,77236.41,0.0,0.08656,8e-05,10.60031]
[1779716489556,29.39,77235.13,0.0,0.08646,8e-05,10.59144]
[1779716489571,29.39,77235.13,0.0,0.08646,8e-05,10.59144]
[1779716489643,29.39,77235.28,0.0,0.08647,8e-05,10.59256]
[1779716491582,29.39,77235.28,0.0,0.08648,8e-05,10.5929]
[1779716492370,29.39,77234.95,0.0,0.08643,8e-05,10.58726]
[1779716493606,29.39,77234.7,0.0,0.08642,8e-05,10.58572]
[1779716493616,29.39,77234.7,0.0,0.08642,8e-05,10.58572]
[1779716494827,29.39,77234.7,0.0,0.08642,8e-05,10.58605]
[1779716495638,29.39,77234.7,0.0,0.08642,8e-05,10.58605]
[1779716496291,29.39,77234.09,0.0,0.08638,8e-05,10.58216]
[1779716497664,29.39,77234.17,0.0,0.08639,8e-05,10.58307]
[1779716497672,29.39,77234.17,0.0,0.08639,8e-05,10.58307]
[1779716499686,29.39,77235.11,0.0,0.08647,8e-05,10.5907]
[1779716499691,29.39,77235.11,0.0,0.08647,8e-05,10.5907]
[1779716499698,29.39,77235.11,0.0,0.08647,8e-05,10.5907]
[1779716499739,29.39,77235.02,0.0,0.08646,8e-05,10.59003]
[1779716501713,29.39,77235.02,0.0,0.08646,8e-05,10.59003]
[1779716502363,29.39,77235.02,0.0,0.08647,8e-05,10.59092]
[1779716505773,29.39,77234.27,0.0,0.08642,8e-05,10.58622]
[1779716505782,29.39,77234.27,0.0,0.08642,8e-05,10.58622]
[1779716507796,29.39,77234.83,0.0,0.08647,8e-05,10.59096]
[1779716507800,29.39,77234.83,0.0,0.08647,8e-05,10.59096]
[1779716507816,29.39,77234.83,0.0,0.08647,8e-05,10.59096]
[1779716507899,29.39,77234.79,0.0,0.08647,8e-05,10.59067]
[1779716509835,29.39,77234.79,0.0,0.08647,8e-05,10.59095]
[1779716510389,29.39,77234.68,0.0,0.08647,8e-05,10.59069]
[1779716513889,29.4,77233.82,0.0,0.08641,8e-05,10.58513]
[1779716513898,29.4,77233.9,0.0,0.08642,8e-05,10.58572]
[1779716515195,29.4,77233.9,0.0,0.08642,8e-05,10.58572]
[1779716515339,29.4,77234.01,0.0,0.08643,8e-05,10.58712]
[1779716515919,29.4,77234.01,0.0,0.08643,8e-05,10.58712]
[1779716515927,29.4,77234.01,0.0,0.08643,8e-05,10.58712]
[1779716515940,29.4,77236.47,0.0,0.08663,8e-05,10.60544]
[1779716517953,29.4,77236.47,0.0,0.08663,8e-05,10.60572]
[1779716518403,29.4,77237.56,0.0,0.08672,8e-05,10.61435]
[1779716523409,29.4,77244.74,0.0,0.08731,8e-05,10.66903]
[1779716528127,29.4,77247.78,0.0,0.08756,8e-05,10.69249]
[1779716528134,29.4,77247.78,0.0,0.08756,8e-05,10.69249]
[1779716528154,29.4,77247.78,0.0,0.08756,8e-05,10.69249]
[1779716530178,29.4,77247.96,0.0,0.08758,8e-05,10.694]
[1779716530198,29.4,77247.96,0.0,0.08758,8e-05,10.694]
[1779716530208,29.4,77247.96,0.0,0.08758,8e-05,10.694]
[1779716530227,29.4,77247.96,0.0,0.08758,8e-05,10.694]
[1779716532212,29.4,77249.16,0.0,0.08768,8e-05,10.70347]
[1779716532233,29.4,77249.16,0.0,0.08768,8e-05,10.70347]
[1779716532265,29.4,77249.16,0.0,0.08768,8e-05,10.70347]
[1779716532300,29.4,77251.44,0.0,0.08787,8e-05,10.72069]
[1779716534245,29.4,77251.44,0.0,0.08787,8e-05,10.72069]
[1779716534380,29.4,77251.99,0.0,0.08792,8e-05,10.72507]
[1779716538331,29.4,77252.48,0.0,0.08796,8e-05,10.72914]
[1779716538344,29.4,77252.48,0.0,0.08796,8e-05,10.72914]
[1779716538356,29.4,77252.48,0.0,0.08796,8e-05,10.72927]
[1779716540361,29.4,77252.48,0.0,0.08796,8e-05,10.72927]
[1779716541376,29.4,77251.96,0.0,0.08792,8e-05,10.72578]
[1779716542389,29.4,77251.96,0.0,0.08792,8e-05,10.72578]
[1779716542395,29.4,77251.96,0.0,0.08792,8e-05,10.72578]
[1779716542464,29.4,77251.48,0.0,0.08789,8e-05,10.72233]
[1779716544416,29.4,77251.48,0.0,0.08789,8e-05,10.72233]
[1779716545423,29.4,77247.4,0.0,0.08756,8e-05,10.6923]
[1779716550441,29.41,77248.93,0.0,0.0877,8e-05,10.70469]
[1779716554565,29.41,77249.35,0.0,0.08771,8e-05,10.70472]
[1779716554576,29.41,77249.35,0.0,0.08771,8e-05,10.70472]
[1779716555267,29.41,77249.35,0.0,0.08771,8e-05,10.70491]
[1779716556586,29.41,77249.35,0.0,0.08771,8e-05,10.70491]
[1779716557333,29.41,77249.35,0.0,0.08772,8e-05,10.7053]
[1779716562359,29.41,77249.22,0.0,0.08772,8e-05,10.7051]
[1779716564696,29.41,77248.82,0.0,0.08769,8e-05,10.70272]
[1779716564703,29.41,77248.82,0.0,0.08769,8e-05,10.70272]
[1779716566734,29.41,77250.91,0.0,0.08786,8e-05,10.71876]
[1779716566742,29.41,77250.91,0.0,0.08786,8e-05,10.71876]
[1779716571766,29.41,77252.02,0.0,0.08796,8e-05,10.72799]
[1779716572822,29.41,77252.02,0.0,0.08796,8e-05,10.72817]
[1779716572860,29.41,77252.02,0.0,0.08796,8e-05,10.72817]
[1779716573183,29.41,77252.02,0.0,0.08797,8e-05,10.72835]
[1779716574840,29.41,77251.99,0.0,0.08797,8e-05,10.7283]
[1779716575409,29.41,77251.93,0.0,0.08796,8e-05,10.72802]
[1779716578905,29.41,77252.17,0.0,0.08799,8e-05,10.73034]
[1779716578913,29.41,77252.17,0.0,0.08799,8e-05,10.73034]
[1779716579226,29.41,77252.17,0.0,0.08799,8e-05,10.73052]
[1779716580930,29.41,77252.17,0.0,0.08799,8e-05,10.73052]
[1779716581412,29.41,77251.07,0.0,0.08791,8e-05,10.72263]
[1779716586416,29.42,77251.91,0.0,0.08798,8e-05,10.72963]
[1779716587013,29.42,77251.62,0.0,0.08796,8e-05,10.72764]
[1779716587031,29.42,77251.62,0.0,0.08796,8e-05,10.72764]
[1779716587281,29.42,77251.62,0.0,0.08796,8e-05,10.72782]
[1779716589037,29.42,77251.39,0.0,0.08794,8e-05,10.72627]
[1779716589400,29.42,77251.39,0.0,0.08794,8e-05,10.72599]
[1779716594416,29.41,77251.46,0.0,0.08793,8e-05,10.72539]
[1779716595120,29.41,77250.39,0.0,0.08785,8e-05,10.7171]
[1779716595130,29.41,77250.39,0.0,0.08785,8e-05,10.7171]
[1779716595337,29.41,77250.39,0.0,0.08784,8e-05,10.71682]
[1779716597147,29.41,77249.99,0.0,0.08781,8e-05,10.71356]
[1779716597443,29.41,77249.43,0.0,0.08776,8e-05,10.70912]
[1779716601198,29.41,77248.12,0.0,0.08765,8e-05,10.69857]
[1779716601207,29.41,77248.12,0.0,0.08765,8e-05,10.69857]
[1779716603236,29.41,77248.83,0.0,0.0877,8e-05,10.7034]
[1779716603243,29.41,77248.83,0.0,0.0877,8e-05,10.7034]
[1779716608272,29.41,77247.41,0.0,0.08757,8e-05,10.69165]
[1779716609322,29.41,77247.41,0.0,0.08757,8e-05,10.69143]
[1779716609331,29.41,77247.41,0.0,0.08757,8e-05,10.69143]
[1779716609337,29.41,77247.41,0.0,0.08757,8e-05,10.69143]
[1779716613382,29.41,77248.06,0.0,0.08758,8e-05,10.69156]
[1779716613394,29.41,77248.06,0.0,0.08758,8e-05,10.69156]
[1779716613464,29.41,77248.97,0.0,0.08765,8e-05,10.69814]
[1779716615408,29.41,77248.97,0.0,0.08765,8e-05,10.69793]
[1779716615481,29.41,77248.93,0.0,0.08765,8e-05,10.6974]
[1779716617437,29.41,77248.93,0.0,0.08764,8e-05,10.69718]
[1779716617444,29.41,77248.93,0.0,0.08764,8e-05,10.69718]
[1779716619464,29.41,77249.22,0.0,0.08766,8e-05,10.6989]
[1779716619477,29.41,77249.22,0.0,0.08766,8e-05,10.6989]
[1779716619548,29.41,77249.22,0.0,0.08766,8e-05,10.69868]
[1779716621491,29.41,77249.22,0.0,0.08766,8e-05,10.69868]
[1779716622405,29.4,77250.15,0.0,0.08773,8e-05,10.70495]
[1779716623523,29.4,77248.5,0.0,0.08759,8e-05,10.69238]
[1779716623531,29.4,77248.5,0.0,0.08759,8e-05,10.69238]
[1779716623571,29.4,77249.87,0.0,0.0877,8e-05,10.70263]
[1779716625560,29.4,77249.87,0.0,0.0877,8e-05,10.70263]
[1779716626424,29.4,77249.87,0.0,0.08769,8e-05,10.70195]
[1779716629621,29.4,77249.87,0.0,0.08769,8e-05,10.70126]
[1779716629628,29.4,77249.87,0.0,0.08769,8e-05,10.70126]
[1779716631635,29.4,77249.87,0.0,0.08769,8e-05,10.70126]
[1779716635699,29.4,77250.4,0.0,0.08771,8e-05,10.70381]
[1779716635711,29.4,77250.4,0.0,0.08771,8e-05,10.70381]
[1779716640713,29.4,77250.61,0.0,0.08772,8e-05,10.70423]
[1779716645729,29.4,77251.74,0.0,0.0878,8e-05,10.71153]
[1779716645865,29.4,77251.74,0.0,0.0878,8e-05,10.71153]
[1779716645880,29.4,77251.74,0.0,0.0878,8e-05,10.71153]
[1779716647911,29.4,77251.74,0.0,0.0878,8e-05,10.71153]
[1779716649923,29.4,77251.74,0.0,0.08779,8e-05,10.71057]
[1779716649928,29.4,77251.74,0.0,0.08779,8e-05,10.71057]
[1779716649966,29.4,77250.51,0.0,0.08769,8e-05,10.70137]
[1779716651432,29.4,77250.51,0.0,0.08769,8e-05,10.70137]
[1779716651497,29.39,77251.72,0.0,0.08778,8e-05,10.70996]
[1779716651959,29.39,77251.72,0.0,0.08778,8e-05,10.70996]
[1779716651965,29.39,77251.72,0.0,0.08778,8e-05,10.70996]
[1779716651973,29.39,77251.72,0.0,0.08778,8e-05,10.70996]
[1779716652101,29.39,77246.73,0.0,0.08738,8e-05,10.67265]
[1779716657772,29.39,77238.07,0.0,0.08667,8e-05,10.60712]
[1779716662100,29.39,77237.55,0.0,0.08663,8e-05,10.60305]
[1779716662493,29.39,77237.36,0.0,0.08661,8e-05,10.60133]
[1779716666153,29.39,77237.1,0.0,0.08659,8e-05,10.59906]
[1779716666160,29.39,77237.1,0.0,0.08659,8e-05,10.59906]
[1779716666194,29.39,77237.1,0.0,0.08659,8e-05,10.59906]
[1779716666254,29.39,77235.3,0.0,0.08644,8e-05,10.58554]
[1779716668182,29.39,77235.3,0.0,0.08644,8e-05,10.58554]
[1779716668480,29.39,77234.04,0.0,0.08634,8e-05,10.57642]
[1779716672239,29.39,77235.03,0.0,0.08641,8e-05,10.58102]
[1779716672244,29.39,77235.03,0.0,0.08641,8e-05,10.58102]
[1779716672251,29.39,77235.03,0.0,0.08641,8e-05,10.58102]
[1779716672341,29.39,77235.87,0.0,0.08648,8e-05,10.58763]
[1779716674268,29.39,77235.87,0.0,0.08648,8e-05,10.58763]
[1779716674481,29.4,77236.05,0.0,0.0865,8e-05,10.58966]
[1779716676294,29.4,77236.27,0.0,0.08652,8e-05,10.59165]
[1779716676301,29.4,77236.27,0.0,0.08652,8e-05,10.59165]
[1779716680354,29.4,77236.03,0.0,0.08652,8e-05,10.59122]
[1779716680365,29.4,77237.38,0.0,0.08663,8e-05,10.60161]
[1779716682381,29.4,77237.38,0.0,0.08663,8e-05,10.60161]
[1779716682479,29.4,77238.16,0.0,0.0867,8e-05,10.60807]
[1779716684413,29.4,77240.46,0.0,0.08689,8e-05,10.62553]
[1779716684418,29.4,77240.46,0.0,0.08689,8e-05,10.62553]
[1779716684454,29.4,77240.46,0.0,0.08689,8e-05,10.62553]
[1779716684468,29.4,77241.09,0.0,0.08694,8e-05,10.63052]
[1779716686442,29.4,77241.09,0.0,0.08694,8e-05,10.63052]
[1779716686462,29.4,77247.59,0.0,0.08747,8e-05,10.67958]
[1779716691465,29.4,77250.9,0.0,0.08774,8e-05,10.70518]
[1779716692523,29.4,77251.66,0.0,0.08781,8e-05,10.71104]
[1779716692530,29.4,77251.66,0.0,0.08781,8e-05,10.71104]
[1779716692566,29.4,77251.66,0.0,0.08781,8e-05,10.71104]
[1779716692549,29.4,77251.72,0.0,0.08781,8e-05,10.71167]
[1779716694554,29.4,77251.72,0.0,0.08781,8e-05,10.71167]
[1779716695582,29.4,77252.45,0.0,0.08788,8e-05,10.71765]
[1779716695844,29.4,77252.45,0.0,0.08788,8e-05,10.71765]
[1779716696456,29.4,77252.45,0.0,0.08788,8e-05,10.71765]
[1779716696505,29.4,77252.45,0.0,0.08788,8e-05,10.71765]
[1779716696589,29.4,77252.45,0.0,0.08788,8e-05,10.71765]
[1779716696618,29.4,77254.29,0.0,0.08803,8e-05,10.73159]
[1779716696626,29.4,77254.29,0.0,0.08803,8e-05,10.73159]
[1779716696675,29.4,77254.29,0.0,0.08803,8e-05,10.73159]
[1779716697025,29.4,77254.29,0.0,0.08803,8e-05,10.73159]
[1779716697064,29.4,77254.29,0.0,0.08803,8e-05,10.73159]
[1779716697150,29.4,77265.22,0.0,0.08892,8e-05,10.81359]
[1779716698614,29.4,77264.85,0.0,0.08889,8e-05,10.81096]
[1779716698638,29.4,77264.85,0.0,0.08889,8e-05,10.81096]
[1779716699166,29.4,77264.85,0.0,0.08889,8e-05,10.81096]
[1779716699191,29.4,77264.85,0.0,0.08889,8e-05,10.81096]
[1779716699196,29.4,77274.01,0.0,0.08964,8e-05,10.87991]
[1779716700568,29.4,77274.01,0.0,0.08964,8e-05,10.87991]
[1779716700584,29.4,77274.01,0.0,0.08964,8e-05,10.87991]
[1779716700632,29.4,77280.18,0.0,0.09014,8e-05,10.9264]
[1779716700714,29.4,77280.18,0.0,0.09014,8e-05,10.9264]
[1779716700755,29.4,77280.18,0.0,0.09014,8e-05,10.9264]
[1779716701253,29.4,77280.18,0.0,0.09014,8e-05,10.9264]
[1779716701337,29.4,77280.18,0.0,0.09014,8e-05,10.9264]
[1779716701459,29.4,77286.34,0.0,0.09065,8e-05,10.97288]
[1779716702691,29.4,77286.13,0.0,0.09063,8e-05,10.97115]
[1779716702723,29.4,77286.13,0.0,0.09063,8e-05,10.97115]
[1779716703116,29.4,77286.13,0.0,0.09063,8e-05,10.97115]
[1779716703151,29.4,77275.19,0.0,0.08973,8e-05,10.88833]
[1779716704719,29.4,77275.19,0.0,0.08973,8e-05,10.88822]
[1779716710138,29.4,77274.01,0.0,0.08962,8e-05,10.87883]
[1779716715172,29.4,77268.34,0.0,0.08916,8e-05,10.8358]
[1779716720208,29.4,77261.82,0.0,0.08863,8e-05,10.78681]
[1779716725243,29.4,77264.82,0.0,0.08887,8e-05,10.80945]
[1779716730278,29.4,77266.06,0.0,0.08897,8e-05,10.81883]
[1779716735312,29.4,77260.41,0.0,0.08849,8e-05,10.77284]
[1779716736847,29.4,77255.11,0.0,0.08806,8e-05,10.7333]
[1779716737072,29.4,77255.11,0.0,0.08806,8e-05,10.7333]
[1779716737531,29.4,77255.11,0.0,0.08806,8e-05,10.7333]
[1779716737602,29.4,77251.32,0.0,0.08776,8e-05,10.70509]
[1779716743369,29.4,77244.0,0.0,0.08715,8e-05,10.64921]
[1779716743847,29.4,77244.0,0.0,0.08715,8e-05,10.64921]
[1779716749412,29.4,77243.07,0.0,0.08707,8e-05,10.64143]
[1779716751477,29.4,77244.69,0.0,0.0872,8e-05,10.65319]
[1779716751496,29.4,77245.3,0.0,0.08724,8e-05,10.65756]
[1779716756594,29.4,77245.6,0.0,0.08726,8e-05,10.65924]
[1779716762308,29.4,77248.37,0.0,0.08747,8e-05,10.67857]
[1779716767541,29.4,77256.1,0.0,0.08811,8e-05,10.73786]
[1779716772575,29.4,77255.22,0.0,0.08805,8e-05,10.7321]
[1779716777611,29.4,77254.28,0.0,0.08798,8e-05,10.72597]
[1779716782647,29.4,77253.0,0.0,0.08787,8e-05,10.71553]
[1779716787680,29.4,77254.06,0.0,0.08794,8e-05,10.72213]
[1779716792718,29.4,77254.14,0.0,0.0879,8e-05,10.71756]
[1779716799765,29.39,77254.29,0.0,0.0879,8e-05,10.71694]
[1779716804801,29.39,77255.2,0.0,0.08796,8e-05,10.72251]
[1779716810842,29.39,77254.35,0.0,0.08787,8e-05,10.71468]
[1779716815877,29.39,77255.26,0.0,0.08793,8e-05,10.72028]
[1779716822928,29.39,77255.04,0.0,0.0879,8e-05,10.71691]
[1779716827963,29.38,77255.32,0.0,0.0879,8e-05,10.71779]
[1779716832997,29.38,77258.81,0.0,0.08818,8e-05,10.74311]
[1779716839040,29.38,77259.71,0.0,0.08826,8e-05,10.75088]
[1779716844074,29.39,77258.04,0.0,0.08814,8e-05,10.73915]
[1779716849110,29.39,77256.92,0.0,0.08805,8e-05,10.73162]
[1779716854145,29.39,77252.85,0.0,0.08771,8e-05,10.69837]
[1779716859180,29.39,77252.55,0.0,0.0877,8e-05,10.69725]
[1779716867463,29.39,77251.94,0.0,0.08767,8e-05,10.69474]
[1779716873278,29.39,77250.92,0.0,0.0876,8e-05,10.68828]
[1779716878312,29.4,77251.41,0.0,0.08765,8e-05,10.69309]
[1779716883347,29.4,77252.0,0.0,0.08771,8e-05,10.69855]
[1779716891405,29.4,77253.15,0.0,0.08782,8e-05,10.70877]
[1779716897673,29.4,77254.45,0.0,0.08794,8e-05,10.71985]
[1779716903489,29.4,77255.54,0.0,0.08804,8e-05,10.72911]
[1779716910538,29.41,77256.7,0.0,0.08815,8e-05,10.73907]
[1779716917813,29.41,77259.96,0.0,0.0884,8e-05,10.76095]
[1779716923630,29.41,77260.4,0.0,0.08845,8e-05,10.76543]
[1779716928665,29.41,77262.19,0.0,0.08861,8e-05,10.77985]
[1779716933701,29.41,77263.64,0.0,0.08874,8e-05,10.79164]
[1779716938735,29.41,77263.45,0.0,0.08873,8e-05,10.79115]
[1779716944776,29.41,77265.2,0.0,0.08889,8e-05,10.80542]
[1779716951825,29.42,77265.87,0.0,0.08895,8e-05,10.81171]
[1779716957868,29.42,77265.75,0.0,0.08896,8e-05,10.81193]
[1779716962904,29.42,77266.98,0.0,0.08907,8e-05,10.82208]
[1779716964918,29.42,77281.88,0.0,0.09029,8e-05,10.93458]
[1779716969953,29.42,77283.5,0.0,0.09042,8e-05,10.9468]
[1779716974988,29.42,77280.97,0.0,0.09019,8e-05,10.92387]
[1779716980023,29.42,77280.34,0.0,0.09014,8e-05,10.91939]
[1779716986065,29.42,77277.81,0.0,0.08994,8e-05,10.90078]
[1779716991100,29.42,77280.09,0.0,0.09013,8e-05,10.91844]
[1779716996137,29.42,77280.79,0.0,0.09019,8e-05,10.92415]
[1779717001171,29.42,77281.83,0.0,0.09028,8e-05,10.93238]
[1779717006206,29.42,77286.06,0.0,0.09063,8e-05,10.96459]
[1779717011241,29.42,77284.46,0.0,0.0905,8e-05,10.95233]
[1779717016276,29.42,77282.31,0.0,0.09032,8e-05,10.9358]
[1779717021312,29.42,77277.65,0.0,0.08993,8e-05,10.90036]
[1779717028593,29.42,77278.19,0.0,0.08998,8e-05,10.90427]
[1779717035409,29.42,77278.51,0.0,0.08997,8e-05,10.90265]
[1779717041450,29.42,77278.91,0.0,0.09,8e-05,10.90563]
[1779717046485,29.42,77279.18,0.0,0.09003,8e-05,10.90766]
[1779717051521,29.42,77278.22,0.0,0.08995,8e-05,10.90045]
[1779717056555,29.42,77275.14,0.0,0.0897,8e-05,10.87739]
[1779717061590,29.42,77276.3,0.0,0.0898,8e-05,10.8864]
[1779717066632,29.42,77277.4,0.0,0.08989,8e-05,10.89495]
[1779717067640,29.42,77262.09,0.0,0.08864,8e-05,10.77987]
[1779717073685,29.43,77261.44,0.0,0.0886,8e-05,10.77651]
[1779717078941,29.43,77259.87,0.0,0.08849,8e-05,10.76576]
[1779717084759,29.43,77256.15,0.0,0.0882,8e-05,10.73929]
[1779717089793,29.43,77256.3,0.0,0.08822,8e-05,10.74158]
[1779717094828,29.43,77255.55,0.0,0.08815,8e-05,10.73328]
[1779717097016,29.43,77244.47,0.0,0.08726,8e-05,10.65097]
[1779717102271,29.43,77247.15,0.0,0.08749,8e-05,10.67226]
[1779717107920,29.44,77253.85,0.0,0.08805,8e-05,10.72431]
[1779717112957,29.44,77254.11,0.0,0.08809,8e-05,10.72743]
[1779717117990,29.44,77254.02,0.0,0.08809,8e-05,10.72796]
[1779717123052,29.44,77253.23,0.0,0.08804,8e-05,10.72324]
[1779717128072,29.44,77250.67,0.0,0.08785,8e-05,10.70533]
[1779717133329,29.45,77251.32,0.0,0.08792,8e-05,10.71147]
[1779717139148,29.45,77251.73,0.0,0.08796,8e-05,10.71598]
[1779717144185,29.45,77251.69,0.0,0.08797,8e-05,10.71685]
[1779717149219,29.45,77252.74,0.0,0.08807,8e-05,10.72582]
[1779717154254,29.45,77252.92,0.0,0.08807,8e-05,10.72434]
[1779717159289,29.46,77253.37,0.0,0.08812,8e-05,10.72871]
[1779717168351,29.46,77252.87,0.0,0.0881,8e-05,10.72673]
[1779717173609,29.46,77252.72,0.0,0.08809,8e-05,10.72655]
[1779717179429,29.46,77254.03,0.0,0.08821,8e-05,10.73745]
[1779717184464,29.46,77254.62,0.0,0.08827,8e-05,10.74268]
[1779717189498,29.46,77254.51,0.0,0.08827,8e-05,10.74261]
[1779717195541,29.46,77254.32,0.0,0.08826,8e-05,10.74208]
[1779717200576,29.47,77255.4,0.0,0.08836,8e-05,10.75086]
[1779717203810,29.47,77272.05,0.0,0.08972,8e-05,10.87605]
[1779717209639,29.47,77276.14,0.0,0.09005,8e-05,10.90636]
[1779717213889,29.46,77266.97,0.0,0.08927,8e-05,10.83321]
[1779717220716,29.46,77264.82,0.0,0.08909,8e-05,10.81712]
[1779717226761,29.47,77260.44,0.0,0.08874,8e-05,10.78452]
[1779717231795,29.47,77258.99,0.0,0.08862,8e-05,10.7739]
[1779717240858,29.47,77259.47,0.0,0.08867,8e-05,10.77803]
[1779717246906,29.47,77259.17,0.0,0.08865,8e-05,10.77618]
[1779717251939,29.47,77256.43,0.0,0.08843,8e-05,10.75606]
[1779717258989,29.47,77256.44,0.0,0.08844,8e-05,10.75668]
[1779717264239,29.47,77256.31,0.0,0.08843,8e-05,10.7561]
[1779717272079,29.47,77259.12,0.0,0.08863,8e-05,10.77373]
[1779717278123,29.47,77257.89,0.0,0.08854,8e-05,10.76478]
[1779717284380,29.47,77257.6,0.0,0.08852,8e-05,10.76287]
[1779717291212,29.47,77256.44,0.0,0.08843,8e-05,10.75448]
[1779717295242,29.47,77270.79,0.0,0.0896,8e-05,10.86257]
[1779717300276,29.47,77269.06,0.0,0.08946,8e-05,10.84948]
[1779717305311,29.47,77273.17,0.0,0.08979,8e-05,10.87999]
[1779717310346,29.47,77274.13,0.0,0.08986,8e-05,10.88688]
[1779717315380,29.47,77280.41,0.0,0.09038,8e-05,10.9339]
[1779717320415,29.47,77281.2,0.0,0.09044,8e-05,10.93935]
[1779717325450,29.47,77287.84,0.0,0.09098,8e-05,10.98887]
[1779717331050,29.47,77285.25,0.0,0.09076,8e-05,10.9685]
[1779717336528,29.47,77280.0,0.0,0.09029,8e-05,10.92429]
[1779717341564,29.47,77281.27,0.0,0.09039,8e-05,10.93356]
[1779717348613,29.47,77281.8,0.0,0.09043,8e-05,10.93727]
[1779717354870,29.46,77283.16,0.0,0.09054,8e-05,10.9474]
[1779717361706,29.46,77284.28,0.0,0.09063,8e-05,10.95574]
[1779717366739,29.46,77284.53,0.0,0.09065,8e-05,10.95748]
[1779717371775,29.46,77290.96,0.0,0.09118,8e-05,11.00588]
[1779717377815,29.46,77286.33,0.0,0.09079,8e-05,10.97028]
[1779717382851,29.46,77287.23,0.0,0.09086,8e-05,10.9767]
[1779717387885,29.46,77290.43,0.0,0.09112,8e-05,11.00033]
[1779717394935,29.46,77288.06,0.0,0.09089,8e-05,10.97779]
[1779717402990,29.46,77287.8,0.0,0.09086,8e-05,10.97521]
[1779717408027,29.46,77288.18,0.0,0.09088,8e-05,10.97772]
[1779717413062,29.46,77287.35,0.0,0.09081,8e-05,10.97106]
[1779717418098,29.46,77286.24,0.0,0.09072,8e-05,10.96231]
[1779717423132,29.46,77279.67,0.0,0.09017,8e-05,10.9127]
[1779717429175,29.46,77282.57,0.0,0.09041,8e-05,10.93476]
[1779717434210,29.46,77283.86,0.0,0.09052,8e-05,10.94462]
[1779717439247,29.46,77284.66,0.0,0.09059,8e-05,10.95082]
[1779717446295,29.46,77285.34,0.0,0.09065,8e-05,10.95617]
[1779717451331,29.46,77285.93,0.0,0.09067,8e-05,10.95688]
[1779717457374,29.46,77286.03,0.0,0.09068,8e-05,10.95783]
[1779717462407,29.46,77285.08,0.0,0.09061,8e-05,10.95089]
[1779717467442,29.46,77278.49,0.0,0.09007,8e-05,10.90162]
[1779717472477,29.46,77276.13,0.0,0.08988,8e-05,10.88433]
[1779717477513,29.46,77272.55,0.0,0.08959,8e-05,10.85789]
[1779717482548,29.46,77269.0,0.0,0.08931,8e-05,10.83172]
[1779717487582,29.46,77264.75,0.0,0.08897,8e-05,10.80039]
[1779717492617,29.46,77264.95,0.0,0.08899,8e-05,10.80247]
[1779717497660,29.47,77271.08,0.0,0.08949,8e-05,10.84899]
[1779717502690,29.47,77269.52,0.0,0.08937,8e-05,10.8375]
[1779717507723,29.47,77267.39,0.0,0.0892,8e-05,10.82171]
[1779717514775,29.47,77265.68,0.0,0.08903,8e-05,10.80528]
[1779717520022,29.47,77262.38,0.0,0.08877,8e-05,10.78074]
[1779717525851,29.47,77261.2,0.0,0.08867,8e-05,10.77217]
[1779717530887,29.47,77260.5,0.0,0.08862,8e-05,10.76717]
[1779717535921,29.47,77260.27,0.0,0.0886,8e-05,10.76572]
[1779717540958,29.47,77262.88,0.0,0.08882,8e-05,10.78563]
[1779717545991,29.47,77264.46,0.0,0.08895,8e-05,10.7978]
[1779717555056,29.47,77268.11,0.0,0.08925,8e-05,10.82555]
[1779717560304,29.47,77270.13,0.0,0.08942,8e-05,10.84094]
[1779717569154,29.47,77271.85,0.0,0.08957,8e-05,10.85424]
[1779717574188,29.47,77277.53,0.0,0.09001,8e-05,10.89325]
[1779717579223,29.47,77279.07,0.0,0.09013,8e-05,10.90486]
[1779717588287,29.47,77278.74,0.0,0.09011,8e-05,10.9025]
[1779717595337,29.47,77279.19,0.0,0.09014,8e-05,10.90589]
[1779717601380,29.47,77279.84,0.0,0.0902,8e-05,10.91077]
[1779717606414,29.47,77280.18,0.0,0.09023,8e-05,10.91327]
[1779717613676,29.47,77279.84,0.0,0.0902,8e-05,10.91063]
[1779717620511,29.47,77280.78,0.0,0.09027,8e-05,10.91763]
[1779717625546,29.47,77282.87,0.0,0.09044,8e-05,10.93322]
[1779717630581,29.47,77282.89,0.0,0.09044,8e-05,10.93325]
[1779717631663,29.47,77283.45,0.0,0.09046,8e-05,10.93356]
[1779717631709,29.47,77283.45,0.0,0.09046,8e-05,10.93356]
[1779717631717,29.47,77283.45,0.0,0.09046,8e-05,10.93356]
[1779717631764,29.47,77283.45,0.0,0.09046,8e-05,10.93356]
[1779717632145,29.47,77283.45,0.0,0.09046,8e-05,10.93356]
[1779717632183,29.47,77283.45,0.0,0.09046,8e-05,10.93356]
[1779717632598,29.47,77283.13,0.0,0.09043,8e-05,10.93113]
[1779717634118,29.47,77280.85,0.0,0.09025,8e-05,10.91393]
[1779717634171,29.47,77280.85,0.0,0.09025,8e-05,10.91393]
[1779717634611,29.47,77276.81,0.0,0.08991,8e-05,10.88352]
[1779717638185,29.47,77272.27,0.0,0.08954,8e-05,10.84951]
[1779717638219,29.47,77272.27,0.0,0.08954,8e-05,10.84951]
[1779717638227,29.47,77271.8,0.0,0.08951,8e-05,10.84609]
[1779717640189,29.47,77271.8,0.0,0.08951,8e-05,10.8462]
[1779717640222,29.47,77271.8,0.0,0.08951,8e-05,10.8462]
[1779717640302,29.47,77271.71,0.0,0.0895,8e-05,10.84574]
[1779717642217,29.47,77271.71,0.0,0.0895,8e-05,10.84574]
[1779717642253,29.47,77271.71,0.0,0.0895,8e-05,10.84574]
[1779717642294,29.47,77271.71,0.0,0.0895,8e-05,10.84585]
[1779717643434,29.47,77271.71,0.0,0.0895,8e-05,10.84585]
[1779717643459,29.47,77271.71,0.0,0.0895,8e-05,10.84585]
[1779717643495,29.47,77274.65,0.0,0.08975,8e-05,10.86817]
[1779717644251,29.47,77274.65,0.0,0.08975,8e-05,10.86817]
[1779717644275,29.47,77274.65,0.0,0.08975,8e-05,10.86817]
[1779717644310,29.47,77275.75,0.0,0.08984,8e-05,10.87644]
[1779717646301,29.47,77275.75,0.0,0.08984,8e-05,10.87651]
[1779717646343,29.47,77275.75,0.0,0.08984,8e-05,10.87651]
[1779717646387,29.47,77274.97,0.0,0.08978,8e-05,10.87077]
[1779717648354,29.47,77274.97,0.0,0.08978,8e-05,10.87077]
[1779717648389,29.47,77274.97,0.0,0.08978,8e-05,10.87077]
[1779717648396,29.47,77274.6,0.0,0.08975,8e-05,10.86812]
[1779717650374,29.47,77274.6,0.0,0.08975,8e-05,10.86812]
[1779717650401,29.47,77274.6,0.0,0.08975,8e-05,10.86812]
[1779717650409,29.47,77274.14,0.0,0.08971,8e-05,10.86481]
[1779717652397,29.47,77274.14,0.0,0.08971,8e-05,10.86481]
[1779717652423,29.47,77274.14,0.0,0.08971,8e-05,10.86481]
[1779717652503,29.47,77272.82,0.0,0.0896,8e-05,10.85506]
[1779717654436,29.47,77272.82,0.0,0.0896,8e-05,10.85506]
[1779717654464,29.47,77272.82,0.0,0.0896,8e-05,10.85506]
[1779717654500,29.47,77272.97,0.0,0.08962,8e-05,10.85639]
[1779717656456,29.47,77272.97,0.0,0.08962,8e-05,10.85639]
[1779717656482,29.47,77272.97,0.0,0.08962,8e-05,10.85639]
[1779717656520,29.47,77272.67,0.0,0.0896,8e-05,10.85433]
[1779717656694,29.47,77272.67,0.0,0.0896,8e-05,10.85433]
[1779717656728,29.47,77272.67,0.0,0.0896,8e-05,10.85433]
[1779717657468,29.47,77272.67,0.0,0.0896,8e-05,10.85444]
[1779717658540,29.47,77272.67,0.0,0.0896,8e-05,10.85444]
[1779717658604,29.47,77272.67,0.0,0.0896,8e-05,10.85444]
[1779717658615,29.47,77272.67,0.0,0.0896,8e-05,10.85444]
[1779717658638,29.47,77272.67,0.0,0.0896,8e-05,10.85444]
[1779717659472,29.47,77271.05,0.0,0.08947,8e-05,10.84248]
[1779717660526,29.47,77271.05,0.0,0.08947,8e-05,10.84248]
[1779717660540,29.47,77271.05,0.0,0.08947,8e-05,10.84248]
[1779717660550,29.47,77270.89,0.0,0.08946,8e-05,10.8414]
[1779717661476,29.47,77270.89,0.0,0.08946,8e-05,10.8414]
[1779717661483,29.47,77270.89,0.0,0.08946,8e-05,10.8414]
[1779717661520,29.47,77270.89,0.0,0.08946,8e-05,10.8414]
[1779717661612,29.47,77271.08,0.0,0.08947,8e-05,10.84294]
[1779717662559,29.47,77271.08,0.0,0.08947,8e-05,10.84294]
[1779717662599,29.47,77271.08,0.0,0.08947,8e-05,10.84294]
[1779717663363,29.47,77270.29,0.0,0.08941,8e-05,10.83712]
[1779717664588,29.47,77270.29,0.0,0.08941,8e-05,10.83712]
[1779717664617,29.47,77270.29,0.0,0.08941,8e-05,10.83712]
[1779717664644,29.47,77270.29,0.0,0.08941,8e-05,10.83712]
[1779717666599,29.47,77270.08,0.0,0.0894,8e-05,10.83577]
[1779717666623,29.47,77270.08,0.0,0.0894,8e-05,10.83577]
[1779717666652,29.47,77269.89,0.0,0.08938,8e-05,10.83447]
[1779717666834,29.47,77270.23,0.0,0.08941,8e-05,10.83714]
[1779717668633,29.47,77270.23,0.0,0.08941,8e-05,10.83714]
[1779717668668,29.47,77269.56,0.0,0.08936,8e-05,10.83222]
[1779717668848,29.47,77269.46,0.0,0.08935,8e-05,10.83159]
[1779717670659,29.48,77269.5,0.0,0.08935,8e-05,10.83201]
[1779717670701,29.48,77269.5,0.0,0.08935,8e-05,10.83201]
[1779717670727,29.48,77269.5,0.0,0.08935,8e-05,10.83201]
[1779717672694,29.48,77268.69,0.0,0.08929,8e-05,10.82617]
[1779717672728,29.48,77268.69,0.0,0.08929,8e-05,10.82617]
[1779717672760,29.48,77268.69,0.0,0.08929,8e-05,10.82617]
[1779717672876,29.48,77268.3,0.0,0.08926,8e-05,10.82336]
[1779717674737,29.48,77268.06,0.0,0.08924,8e-05,10.82167]
[1779717674758,29.48,77268.06,0.0,0.08924,8e-05,10.82167]
[1779717674889,29.48,77268.06,0.0,0.08924,8e-05,10.82179]
[1779717676765,29.48,77267.7,0.0,0.08922,8e-05,10.81921]
[1779717676792,29.48,77267.7,0.0,0.08922,8e-05,10.81921]
[1779717676819,29.48,77267.7,0.0,0.08922,8e-05,10.81921]
[1779717676904,29.48,77267.39,0.0,0.08919,8e-05,10.817]
[1779717678788,29.48,77267.39,0.0,0.08919,8e-05,10.817]
[1779717678818,29.48,77267.39,0.0,0.08919,8e-05,10.817]
[1779717678858,29.48,77267.02,0.0,0.08916,8e-05,10.81444]
[1779717680820,29.48,77267.02,0.0,0.08916,8e-05,10.81455]
[1779717680866,29.48,77267.02,0.0,0.08916,8e-05,10.81455]
[1779717680892,29.48,77267.02,0.0,0.08916,8e-05,10.81455]
[1779717682847,29.48,77266.0,0.0,0.08908,8e-05,10.80701]
[1779717682859,29.48,77266.0,0.0,0.08908,8e-05,10.80701]
[1779717682868,29.48,77266.0,0.0,0.08908,8e-05,10.80701]
[1779717682890,29.48,77266.0,0.0,0.08908,8e-05,10.80701]
[1779717684874,29.48,77264.64,0.0,0.08898,8e-05,10.79714]
[1779717684897,29.48,77264.64,0.0,0.08898,8e-05,10.79714]
[1779717684928,29.48,77264.64,0.0,0.08898,8e-05,10.79714]
[1779717684961,29.48,77264.64,0.0,0.08898,8e-05,10.79725]
[1779717686915,29.48,77263.98,0.0,0.08892,8e-05,10.79241]
[1779717686947,29.48,77263.98,0.0,0.08892,8e-05,10.79241]
[1779717686978,29.48,77263.85,0.0,0.08891,8e-05,10.79154]
[1779717688934,29.48,77263.85,0.0,0.08892,8e-05,10.79164]
[1779717688959,29.48,77263.85,0.0,0.08892,8e-05,10.79164]
[1779717688985,29.48,77263.85,0.0,0.08892,8e-05,10.79164]
[1779717690959,29.48,77263.38,0.0,0.08888,8e-05,10.78821]
[1779717690983,29.48,77263.38,0.0,0.08888,8e-05,10.78821]
[1779717690989,29.48,77263.38,0.0,0.08888,8e-05,10.78821]
[1779717691014,29.48,77263.38,0.0,0.08888,8e-05,10.78821]
[1779717692987,29.48,77263.38,0.0,0.08885,8e-05,10.78461]
[1779717693041,29.48,77263.38,0.0,0.08885,8e-05,10.78461]
[1779717693047,29.48,77263.38,0.0,0.08885,8e-05,10.78461]
[1779717693076,29.48,77263.38,0.0,0.08885,8e-05,10.78461]
[1779717693602,29.48,77263.38,0.0,0.08885,8e-05,10.78461]
[1779717695015,29.48,77262.13,0.0,0.08875,8e-05,10.77544]
[1779717695038,29.48,77262.13,0.0,0.08875,8e-05,10.77544]
[1779717695048,29.48,77262.13,0.0,0.08875,8e-05,10.77544]
[1779717695065,29.48,77262.13,0.0,0.08875,8e-05,10.77544]
[1779717695076,29.48,77262.13,0.0,0.08876,8e-05,10.77553]
[1779717697043,29.48,77262.13,0.0,0.08876,8e-05,10.77553]
[1779717697074,29.48,77262.13,0.0,0.08876,8e-05,10.77553]
[1779717697079,29.48,77262.13,0.0,0.08876,8e-05,10.77553]
[1779717697102,29.48,77262.13,0.0,0.08876,8e-05,10.77553]
[1779717699076,29.48,77261.39,0.0,0.0887,8e-05,10.77028]
[1779717699092,29.48,77261.39,0.0,0.0887,8e-05,10.77028]
[1779717699098,29.48,77261.39,0.0,0.0887,8e-05,10.77028]
[1779717699125,29.48,77261.39,0.0,0.0887,8e-05,10.77028]
[1779717701094,29.48,77261.15,0.0,0.08868,8e-05,10.76857]
[1779717701122,29.48,77261.15,0.0,0.08868,8e-05,10.76857]
[1779717701130,29.48,77261.15,0.0,0.08868,8e-05,10.76857]
[1779717701155,29.48,77261.15,0.0,0.08868,8e-05,10.76857]
[1779717703117,29.48,77261.15,0.0,0.08868,8e-05,10.76886]
[1779717703148,29.48,77261.15,0.0,0.08868,8e-05,10.76886]
[1779717703155,29.48,77261.15,0.0,0.08868,8e-05,10.76886]
[1779717703179,29.48,77261.15,0.0,0.08868,8e-05,10.76886]
[1779717705146,29.48,77261.15,0.0,0.08869,8e-05,10.76904]
[1779717705185,29.48,77261.15,0.0,0.08869,8e-05,10.76904]
[1779717705196,29.48,77261.15,0.0,0.08869,8e-05,10.76904]
[1779717705210,29.48,77261.15,0.0,0.08869,8e-05,10.76904]
[1779717707170,29.48,77261.15,0.0,0.08869,8e-05,10.76913]
[1779717707198,29.48,77261.15,0.0,0.08869,8e-05,10.76913]
[1779717707228,29.48,77261.15,0.0,0.08869,8e-05,10.76913]
[1779717707330,29.48,77261.15,0.0,0.08869,8e-05,10.76932]
[1779717709192,29.48,77261.15,0.0,0.08869,8e-05,10.76941]
[1779717709239,29.48,77261.15,0.0,0.08869,8e-05,10.76941]
[1779717709247,29.48,77259.22,0.0,0.08853,8e-05,10.75505]
[1779717711237,29.48,77259.22,0.0,0.08853,8e-05,10.75505]
[1779717711267,29.48,77259.22,0.0,0.08853,8e-05,10.75505]
[1779717711273,29.48,77259.22,0.0,0.08853,8e-05,10.75505]
[1779717711303,29.48,77259.22,0.0,0.08853,8e-05,10.75505]
[1779717713269,29.48,77258.85,0.0,0.08851,8e-05,10.75256]
[1779717713322,29.48,77258.85,0.0,0.08851,8e-05,10.75256]
[1779717713331,29.48,77258.85,0.0,0.08851,8e-05,10.75256]
[1779717713382,29.48,77258.85,0.0,0.08851,8e-05,10.75256]
[1779717715285,29.48,77261.13,0.0,0.08869,8e-05,10.76983]
[1779717715336,29.48,77261.13,0.0,0.08869,8e-05,10.76983]
[1779717715368,29.48,77261.13,0.0,0.08869,8e-05,10.76983]
[1779717717320,29.48,77261.13,0.0,0.08869,8e-05,10.76989]
[1779717717356,29.48,77261.13,0.0,0.08869,8e-05,10.76989]
[1779717717365,29.48,77261.13,0.0,0.08869,8e-05,10.76989]
[1779717717415,29.48,77261.13,0.0,0.08869,8e-05,10.76989]
[1779717719363,29.48,77260.44,0.0,0.08864,8e-05,10.76485]
[1779717719392,29.48,77260.44,0.0,0.08864,8e-05,10.76485]
[1779717719413,29.48,77260.44,0.0,0.08864,8e-05,10.76485]
[1779717721389,29.48,77259.83,0.0,0.08859,8e-05,10.76041]
[1779717721416,29.48,77259.83,0.0,0.08859,8e-05,10.76041]
[1779717721424,29.48,77259.83,0.0,0.08859,8e-05,10.76041]
[1779717721447,29.48,77259.83,0.0,0.08859,8e-05,10.76041]
[1779717723416,29.48,77259.64,0.0,0.08858,8e-05,10.75912]
[1779717723437,29.48,77259.64,0.0,0.08858,8e-05,10.75912]
[1779717723443,29.48,77259.64,0.0,0.08858,8e-05,10.75912]
[1779717723492,29.48,77259.64,0.0,0.08858,8e-05,10.75912]
[1779717725447,29.48,77259.27,0.0,0.08855,8e-05,10.75656]
[1779717725488,29.48,77259.27,0.0,0.08855,8e-05,10.75656]
[1779717725492,29.48,77259.27,0.0,0.08855,8e-05,10.75656]
[1779717725519,29.48,77259.27,0.0,0.08855,8e-05,10.75656]
[1779717727476,29.48,77259.09,0.0,0.08854,8e-05,10.75528]
[1779717727507,29.48,77259.09,0.0,0.08854,8e-05,10.75528]
[1779717727536,29.48,77259.09,0.0,0.08854,8e-05,10.75528]
[1779717729509,29.48,77258.85,0.0,0.08852,8e-05,10.75362]
[1779717729533,29.48,77258.85,0.0,0.08852,8e-05,10.75362]
[1779717729557,29.48,77258.85,0.0,0.08852,8e-05,10.75362]
[1779717730801,29.48,77258.85,0.0,0.08852,8e-05,10.75377]
[1779717730850,29.48,77258.85,0.0,0.08852,8e-05,10.75377]
[1779717730859,29.48,77258.85,0.0,0.08852,8e-05,10.75377]
[1779717730882,29.48,77258.85,0.0,0.08852,8e-05,10.75377]
[1779717731536,29.48,77258.85,0.0,0.08852,8e-05,10.75377]
[1779717731561,29.48,77258.85,0.0,0.08852,8e-05,10.75377]
[1779717731595,29.48,77253.52,0.0,0.08809,8e-05,10.71406]
[1779717733557,29.48,77253.89,0.0,0.08812,8e-05,10.71682]
[1779717733657,29.48,77253.05,0.0,0.08805,8e-05,10.71081]
[1779717735583,29.48,77253.05,0.0,0.08806,8e-05,10.71094]
[1779717735591,29.48,77253.05,0.0,0.08806,8e-05,10.71094]
[1779717739636,29.48,77253.05,0.0,0.08806,8e-05,10.7115]
[1779717739645,29.48,77253.05,0.0,0.08806,8e-05,10.7115]
[1779717739655,29.48,77253.05,0.0,0.08806,8e-05,10.7115]
[1779717741667,29.49,77255.66,0.0,0.08828,8e-05,10.73128]
[1779717741695,29.49,77255.66,0.0,0.08828,8e-05,10.73128]
[1779717744530,29.49,77251.57,0.0,0.08795,8e-05,10.7012]
[1779717744533,29.49,77251.57,0.0,0.08795,8e-05,10.7012]
[1779717744539,29.49,77251.57,0.0,0.08795,8e-05,10.7012]
[1779717744612,29.49,77251.57,0.0,0.08795,8e-05,10.7012]
[1779717744650,29.49,77246.77,0.0,0.08757,8e-05,10.66559]
[1779717745759,29.49,77246.77,0.0,0.08757,8e-05,10.66559]
[1779717745767,29.49,77246.77,0.0,0.08757,8e-05,10.66559]
[1779717745802,29.49,77246.77,0.0,0.08757,8e-05,10.66559]
[1779717746389,29.49,77241.94,0.0,0.08718,8e-05,10.63017]
[1779717747780,29.49,77240.79,0.0,0.08709,8e-05,10.62162]
[1779717748699,29.49,77241.49,0.0,0.08715,8e-05,10.62746]
[1779717749798,29.49,77241.49,0.0,0.08716,8e-05,10.62777]
[1779717749809,29.49,77241.49,0.0,0.08716,8e-05,10.62777]
[1779717753865,29.49,77249.24,0.0,0.08777,8e-05,10.68273]
[1779717753871,29.49,77249.24,0.0,0.08777,8e-05,10.68273]
[1779717755890,29.49,77250.15,0.0,0.08784,8e-05,10.68998]
[1779717755894,29.49,77250.15,0.0,0.08784,8e-05,10.68998]
[1779717756462,29.49,77250.15,0.0,0.08785,8e-05,10.69021]
[1779717757916,29.49,77248.07,0.0,0.08768,8e-05,10.67496]
[1779717758728,29.49,77248.75,0.0,0.08774,8e-05,10.68029]
[1779717763755,29.49,77252.92,0.0,0.08809,8e-05,10.71266]
[1779717766029,29.49,77253.46,0.0,0.08814,8e-05,10.71716]
[1779717766037,29.49,77253.46,0.0,0.08814,8e-05,10.71716]
[1779717768058,29.5,77254.04,0.0,0.08819,8e-05,10.72194]
[1779717768062,29.5,77254.04,0.0,0.08819,8e-05,10.72194]
[1779717768067,29.5,77254.04,0.0,0.08819,8e-05,10.72194]
[1779717770071,29.5,77254.04,0.0,0.0882,8e-05,10.72239]
[1779717770077,29.5,77254.04,0.0,0.0882,8e-05,10.72239]
[1779717772106,29.5,77255.64,0.0,0.08833,8e-05,10.73479]
[1779717772119,29.5,77255.64,0.0,0.08833,8e-05,10.73479]
[1779717774133,29.5,77256.15,0.0,0.08838,8e-05,10.73904]
[1779717774148,29.5,77256.15,0.0,0.08838,8e-05,10.73904]
[1779717774585,29.5,77256.15,0.0,0.08838,8e-05,10.73925]
[1779717776163,29.5,77256.33,0.0,0.08839,8e-05,10.7406]
[1779717776664,29.5,77256.33,0.0,0.0884,8e-05,10.74101]
[1779717778188,29.5,77256.33,0.0,0.0884,8e-05,10.74122]
[1779717778213,29.5,77256.33,0.0,0.0884,8e-05,10.74122]
[1779717778613,29.5,77256.33,0.0,0.0884,8e-05,10.74143]
[1779717780213,29.5,77257.16,0.0,0.08847,8e-05,10.74784]
[1779717780662,29.5,77257.34,0.0,0.08849,8e-05,10.74938]
[1779717785682,29.5,77257.77,0.0,0.08853,8e-05,10.75336]
[1779717786298,29.5,77258.06,0.0,0.08856,8e-05,10.75571]
[1779717786306,29.5,77258.06,0.0,0.08856,8e-05,10.75571]
[1779717788323,29.5,77258.06,0.0,0.08856,8e-05,10.75607]
[1779717788330,29.5,77258.06,0.0,0.08856,8e-05,10.75607]
[1779717793338,29.5,77258.06,0.0,0.08857,8e-05,10.75696]
[1779717794534,29.5,77263.0,0.0,0.08897,8e-05,10.79411]
[1779717794600,29.5,77263.0,0.0,0.08897,8e-05,10.79411]
[1779717794749,29.5,77263.48,0.0,0.08902,8e-05,10.79789]
[1779717795749,29.5,77279.75,0.0,0.09035,8e-05,10.92023]
[1779717796546,29.5,77279.75,0.0,0.09035,8e-05,10.92023]
[1779717796576,29.5,77279.75,0.0,0.09035,8e-05,10.92023]
[1779717796756,29.5,77283.02,0.0,0.09062,8e-05,10.94481]
[1779717798535,29.5,77281.85,0.0,0.09052,8e-05,10.93591]
[1779717798556,29.5,77281.85,0.0,0.09052,8e-05,10.93591]
[1779717798770,29.5,77284.63,0.0,0.09075,8e-05,10.95679]
[1779717800549,29.5,77284.53,0.0,0.09074,8e-05,10.95594]
[1779717800577,29.5,77284.53,0.0,0.09074,8e-05,10.95594]
[1779717800585,29.5,77284.53,0.0,0.09074,8e-05,10.95594]
[1779717800606,29.5,77284.53,0.0,0.09074,8e-05,10.95594]
[1779717802366,29.5,77284.37,0.0,0.09073,8e-05,10.95464]
[1779717802402,29.5,77284.37,0.0,0.09073,8e-05,10.95464]
[1779717802718,29.5,77284.4,0.0,0.09073,8e-05,10.95468]
[1779717803000,29.5,77284.4,0.0,0.09073,8e-05,10.95468]
[1779717803048,29.5,77284.4,0.0,0.09073,8e-05,10.95468]
[1779717803178,29.5,77289.72,0.0,0.09117,8e-05,10.99483]
[1779717804653,29.5,77289.72,0.0,0.09117,8e-05,10.99483]
[1779717804727,29.5,77289.72,0.0,0.09117,8e-05,10.99483]
[1779717804737,29.5,77289.72,0.0,0.09117,8e-05,10.99483]
[1779717804756,29.5,77289.72,0.0,0.09117,8e-05,10.99483]
[1779717806664,29.5,77295.08,0.0,0.09161,8e-05,11.0351]
[1779717806690,29.5,77295.08,0.0,0.09161,8e-05,11.0351]
[1779717806723,29.5,77295.08,0.0,0.09161,8e-05,11.0351]
[1779717806732,29.5,77295.4,0.0,0.09163,8e-05,11.03708]
[1779717808702,29.5,77294.49,0.0,0.09155,8e-05,11.02997]
[1779717808731,29.5,77294.49,0.0,0.09155,8e-05,11.02997]
[1779717808742,29.5,77293.46,0.0,0.09146,8e-05,11.02195]
[1779717810712,29.5,77293.46,0.0,0.09146,8e-05,11.02195]
[1779717810727,29.5,77293.46,0.0,0.09146,8e-05,11.02195]
[1779717810738,29.5,77293.46,0.0,0.09146,8e-05,11.02195]
[1779717810755,29.5,77293.46,0.0,0.09146,8e-05,11.02195]
[1779717810737,29.5,77292.17,0.0,0.09135,8e-05,11.01175]
[1779717810860,29.5,77292.17,0.0,0.09135,8e-05,11.01175]
[1779717812739,29.5,77292.17,0.0,0.09135,8e-05,11.01175]
[1779717812774,29.5,77292.17,0.0,0.09135,8e-05,11.01175]
[1779717812803,29.5,77292.17,0.0,0.09135,8e-05,11.01175]
[1779717813050,29.5,77291.76,0.0,0.09128,8e-05,11.00433]
[1779717814784,29.5,77291.76,0.0,0.09128,8e-05,11.00433]
[1779717814839,29.5,77291.76,0.0,0.09128,8e-05,11.00412]
[1779717814948,29.5,77291.76,0.0,0.09128,8e-05,11.00412]
[1779717814971,29.5,77291.76,0.0,0.09128,8e-05,11.00412]
[1779717815047,29.5,77291.76,0.0,0.09128,8e-05,11.00412]
[1779717815092,29.5,77291.76,0.0,0.09128,8e-05,11.00412]
[1779717815105,29.5,77289.25,0.0,0.09107,8e-05,10.98496]
[1779717816812,29.5,77289.25,0.0,0.09107,8e-05,10.98477]
[1779717816845,29.5,77289.25,0.0,0.09107,8e-05,10.98477]
[1779717816875,29.5,77289.25,0.0,0.09107,8e-05,10.98477]
[1779717817241,29.5,77277.79,0.0,0.09012,8e-05,10.89821]
[1779717818826,29.5,77277.79,0.0,0.09012,8e-05,10.89821]
[1779717819702,29.5,77277.79,0.0,0.09012,8e-05,10.89807]
[1779717820844,29.5,77278.77,0.0,0.0902,8e-05,10.9054]
[1779717820849,29.5,77278.77,0.0,0.0902,8e-05,10.9054]
[1779717820858,29.5,77278.77,0.0,0.0902,8e-05,10.9054]
[1779717821938,29.5,77278.77,0.0,0.0902,8e-05,10.90536]
[1779717822886,29.5,77278.77,0.0,0.0902,8e-05,10.90536]
[1779717823811,29.5,77279.67,0.0,0.09027,8e-05,10.91204]
[1779717824988,29.5,77279.26,0.0,0.09024,8e-05,10.90891]
[1779717825129,29.5,77279.26,0.0,0.09024,8e-05,10.90891]
[1779717828965,29.5,77277.75,0.0,0.09011,8e-05,10.89745]
[1779717828974,29.5,77277.75,0.0,0.09011,8e-05,10.89745]
[1779717828993,29.5,77277.75,0.0,0.09011,8e-05,10.89745]
[1779717829000,29.5,77277.75,0.0,0.09011,8e-05,10.89745]
[1779717831016,29.5,77278.87,0.0,0.09021,8e-05,10.90587]
[1779717831047,29.5,77278.87,0.0,0.09021,8e-05,10.90587]
[1779717831088,29.5,77281.11,0.0,0.09039,8e-05,10.92272]
[1779717833044,29.5,77281.11,0.0,0.09039,8e-05,10.92269]
[1779717833791,29.5,77281.47,0.0,0.09042,8e-05,10.92532]
[1779717837100,29.5,77281.2,0.0,0.0904,8e-05,10.92318]
[1779717837108,29.5,77281.2,0.0,0.0904,8e-05,10.92318]
[1779717839145,29.5,77281.91,0.0,0.09045,8e-05,10.92846]
[1779717839163,29.5,77281.91,0.0,0.09045,8e-05,10.92846]
[1779717841171,29.5,77282.36,0.0,0.09049,8e-05,10.93178]
[1779717841177,29.5,77282.36,0.0,0.09049,8e-05,10.93178]
[1779717841183,29.5,77282.36,0.0,0.09049,8e-05,10.93178]
[1779717846195,29.5,77283.48,0.0,0.09058,8e-05,10.94005]
[1779717847292,29.5,77284.05,0.0,0.09063,8e-05,10.94433]
[1779717847300,29.5,77284.05,0.0,0.09063,8e-05,10.94433]
[1779717847323,29.5,77284.05,0.0,0.09063,8e-05,10.94433]
[1779717848768,29.5,77284.44,0.0,0.09066,8e-05,10.94727]
[1779717848792,29.5,77284.44,0.0,0.09066,8e-05,10.94727]
[1779717848798,29.5,77284.44,0.0,0.09066,8e-05,10.94727]
[1779717848821,29.5,77284.44,0.0,0.09066,8e-05,10.94727]
[1779717849313,29.5,77284.44,0.0,0.09066,8e-05,10.94727]
[1779717849352,29.5,77284.44,0.0,0.09066,8e-05,10.94727]
[1779717849453,29.5,77284.74,0.0,0.09068,8e-05,10.94948]
[1779717851799,29.5,77284.74,0.0,0.09068,8e-05,10.94945]
[1779717851841,29.5,77284.74,0.0,0.09068,8e-05,10.94945]
[1779717852757,29.5,77304.56,0.0,0.09233,8e-05,11.09924]
[1779717853506,29.5,77304.56,0.0,0.09233,8e-05,11.09924]
[1779717853543,29.5,77304.56,0.0,0.09233,8e-05,11.09924]
[1779717853552,29.5,77308.69,0.0,0.09267,8e-05,11.1306]
[1779717856919,29.5,77307.55,0.0,0.09257,8e-05,11.12136]
[1779717856934,29.5,77307.55,0.0,0.09257,8e-05,11.12136]
[1779717857041,29.5,77307.55,0.0,0.09257,8e-05,11.12136]
[1779717857083,29.5,77307.55,0.0,0.09257,8e-05,11.12136]
[1779717857543,29.5,77307.55,0.0,0.09257,8e-05,11.12136]
[1779717857565,29.5,77307.55,0.0,0.09257,8e-05,11.12136]
[1779717857591,29.5,77307.55,0.0,0.09257,8e-05,11.12136]
[1779717857665,29.49,77303.2,0.0,0.0922,8e-05,11.08742]
[1779717859541,29.49,77303.2,0.0,0.0922,8e-05,11.08742]
[1779717859570,29.49,77303.2,0.0,0.0922,8e-05,11.08742]
[1779717859626,29.49,77301.77,0.0,0.09207,8e-05,11.07602]
[1779717861541,29.49,77301.77,0.0,0.09207,8e-05,11.07602]
[1779717861582,29.49,77301.77,0.0,0.09207,8e-05,11.07602]
[1779717861620,29.49,77299.87,0.0,0.09191,8e-05,11.06108]
[1779717863564,29.49,77299.87,0.0,0.09191,8e-05,11.06108]
[1779717863597,29.49,77299.87,0.0,0.09191,8e-05,11.06108]
[1779717863605,29.49,77299.87,0.0,0.09191,8e-05,11.06108]
[1779717863655,29.49,77299.87,0.0,0.09191,8e-05,11.06108]
[1779717865598,29.49,77299.58,0.0,0.09188,8e-05,11.05836]
[1779717865640,29.49,77299.58,0.0,0.09188,8e-05,11.05836]
[1779717865644,29.49,77299.58,0.0,0.09188,8e-05,11.05836]
[1779717865699,29.49,77299.58,0.0,0.09188,8e-05,11.05836]
[1779717867651,29.49,77299.58,0.0,0.09187,8e-05,11.05784]
[1779717867710,29.49,77299.58,0.0,0.09187,8e-05,11.05784]
[1779717867718,29.49,77299.58,0.0,0.09187,8e-05,11.05784]
[1779717867772,29.49,77299.58,0.0,0.09187,8e-05,11.05784]
[1779717869671,29.49,77298.96,0.0,0.09181,8e-05,11.05262]
[1779717869713,29.49,77298.96,0.0,0.09181,8e-05,11.05262]
[1779717869720,29.49,77298.96,0.0,0.09181,8e-05,11.05262]
[1779717869771,29.49,77298.96,0.0,0.09181,8e-05,11.05262]
[1779717871700,29.49,77298.96,0.0,0.09181,8e-05,11.05207]
[1779717871754,29.49,77298.96,0.0,0.09181,8e-05,11.05207]
[1779717871766,29.49,77298.96,0.0,0.09181,8e-05,11.05207]
[1779717871818,29.49,77298.96,0.0,0.09181,8e-05,11.05207]
[1779717873742,29.49,77298.17,0.0,0.09171,8e-05,11.04161]
[1779717873762,29.49,77298.17,0.0,0.09171,8e-05,11.04161]
[1779717873772,29.49,77298.17,0.0,0.09171,8e-05,11.04161]
[1779717873791,29.49,77298.17,0.0,0.09171,8e-05,11.04161]
[1779717875775,29.49,77303.19,0.0,0.09212,8e-05,11.07874]
[1779717875812,29.49,77303.19,0.0,0.09212,8e-05,11.07874]
[1779717875817,29.49,77303.19,0.0,0.09212,8e-05,11.07874]
[1779717875844,29.49,77303.19,0.0,0.09212,8e-05,11.07874]
[1779717877204,29.49,77303.76,0.0,0.09216,8e-05,11.08272]
[1779717877277,29.49,77303.76,0.0,0.09216,8e-05,11.08272]
[1779717877548,29.49,77305.32,0.0,0.09229,8e-05,11.0942]
[1779717879821,29.49,77305.66,0.0,0.09231,8e-05,11.09678]
[1779717879860,29.49,77305.66,0.0,0.09231,8e-05,11.09678]
[1779717880665,29.48,77310.6,0.0,0.09272,8e-05,11.13312]
[1779717880866,29.48,77311.83,0.0,0.09281,8e-05,11.14203]
[1779717881841,29.48,77311.83,0.0,0.09281,8e-05,11.14203]
[1779717881854,29.48,77311.83,0.0,0.09281,8e-05,11.14203]
[1779717881804,29.48,77321.79,0.0,0.09365,8e-05,11.21742]
[1779717882367,29.48,77321.79,0.0,0.09365,8e-05,11.21737]
[1779717883884,29.48,77321.79,0.0,0.09365,8e-05,11.21737]
[1779717883912,29.48,77324.75,0.0,0.09389,8e-05,11.23938]
[1779717884380,29.48,77324.75,0.0,0.09389,8e-05,11.23881]
[1779717885935,29.48,77326.67,0.0,0.09405,8e-05,11.25336]
[1779717885972,29.48,77326.67,0.0,0.09405,8e-05,11.25336]
[1779717886394,29.48,77331.48,0.0,0.09445,9e-05,11.28996]
[1779717887967,29.48,77336.05,0.0,0.09484,9e-05,11.32474]
[1779717887998,29.48,77336.05,0.0,0.09484,9e-05,11.32474]
[1779717888714,29.48,77336.05,0.0,0.09484,9e-05,11.32474]
[1779717888746,29.48,77336.05,0.0,0.09484,9e-05,11.32474]
[1779717888847,29.48,77336.25,0.0,0.09486,9e-05,11.32605]
[1779717889978,29.48,77336.25,0.0,0.09485,9e-05,11.32582]
[1779717890013,29.48,77336.25,0.0,0.09485,9e-05,11.32582]
[1779717890635,29.48,77336.25,0.0,0.09485,9e-05,11.32582]
[1779717890731,29.48,77340.13,0.0,0.09518,9e-05,11.3553]
[1779717892010,29.48,77340.13,0.0,0.09518,9e-05,11.35502]
[1779717892037,29.48,77340.13,0.0,0.09518,9e-05,11.35502]
[1779717892437,29.48,77340.63,0.0,0.09522,9e-05,11.35855]
[1779717894618,29.48,77358.26,0.0,0.09673,9e-05,11.49337]
[1779717895802,29.48,77358.26,0.0,0.09673,9e-05,11.49337]
[1779717895807,29.48,77358.26,0.0,0.09673,9e-05,11.49337]
[1779717895817,29.48,77359.75,0.0,0.09685,9e-05,11.50435]
[1779717896465,29.48,77359.75,0.0,0.09685,9e-05,11.50384]
[1779717897066,29.48,77359.75,0.0,0.09685,9e-05,11.50384]
[1779717897098,29.48,77359.75,0.0,0.09685,9e-05,11.50384]
[1779717897130,29.48,77359.75,0.0,0.09685,9e-05,11.50384]
[1779717897810,29.48,77366.01,0.0,0.09738,9e-05,11.55153]
[1779717900266,29.47,77367.55,0.0,0.09751,9e-05,11.56268]
[1779717900273,29.47,77367.55,0.0,0.09751,9e-05,11.56268]
[1779717900303,29.47,77367.55,0.0,0.09751,9e-05,11.56268]
[1779717900828,29.47,77365.44,0.0,0.09732,9e-05,11.546]
[1779717902184,29.47,77366.36,0.0,0.0974,9e-05,11.55274]
[1779717902202,29.47,77366.36,0.0,0.0974,9e-05,11.55274]
[1779717902507,29.47,77366.36,0.0,0.09739,9e-05,11.55215]
[1779717907659,29.47,77358.87,0.0,0.09672,9e-05,11.49229]
[1779717912767,29.47,77359.19,0.0,0.09672,9e-05,11.49238]
[1779717917850,29.46,77368.18,0.0,0.09747,9e-05,11.55921]
[1779717924665,29.46,77367.35,0.0,0.09738,9e-05,11.55129]
[1779717930702,29.46,77364.48,0.0,0.0971,9e-05,11.52674]
[1779717935739,29.45,77361.87,0.0,0.09683,9e-05,11.5012]
[1779717940772,29.45,77361.93,0.0,0.09682,9e-05,11.50027]
[1779717944805,29.45,77362.22,0.0,0.09684,9e-05,11.50222]
[1779717944918,29.45,77368.56,0.0,0.09738,9e-05,11.55031]
[1779717946904,29.45,77376.56,0.0,0.09808,9e-05,11.61192]
[1779717946915,29.45,77376.56,0.0,0.09808,9e-05,11.61192]
[1779717946921,29.45,77376.56,0.0,0.09808,9e-05,11.61192]
[1779717946950,29.45,77376.56,0.0,0.09808,9e-05,11.61192]
[1779717946923,29.45,77382.69,0.0,0.09861,9e-05,11.65907]
[1779717946976,29.45,77382.69,0.0,0.09861,9e-05,11.65907]
[1779717947825,29.45,77382.69,0.0,0.09861,9e-05,11.65862]
[1779717948499,29.45,77382.69,0.0,0.09861,9e-05,11.65862]
[1779717948575,29.45,77382.69,0.0,0.09861,9e-05,11.65862]
[1779717948831,29.45,77387.84,0.0,0.09905,9e-05,11.69807]
[1779717949296,29.45,77387.84,0.0,0.09905,9e-05,11.69807]
[1779717949345,29.45,77387.84,0.0,0.09905,9e-05,11.69807]
[1779717949839,29.45,77391.16,0.0,0.09934,9e-05,11.72329]
[1779717951863,29.44,77403.79,0.0,0.10044,9e-05,11.82035]
[1779717952867,29.44,77414.79,0.0,0.10142,9e-05,11.90551]
[1779717955033,29.44,77418.93,0.0,0.10177,9e-05,11.93611]
[1779717955084,29.44,77418.93,0.0,0.10177,9e-05,11.93611]
[1779717955129,29.44,77418.93,0.0,0.10177,9e-05,11.93611]
[1779717955882,29.44,77415.17,0.0,0.10142,9e-05,11.90576]
[1779717956322,29.44,77415.17,0.0,0.10142,9e-05,11.90576]
[1779717956371,29.44,77415.17,0.0,0.10142,9e-05,11.90576]
[1779717956891,29.44,77417.09,0.0,0.10158,9e-05,11.91991]
[1779717956987,29.44,77417.09,0.0,0.10158,9e-05,11.91991]
[1779717957012,29.44,77417.09,0.0,0.10158,9e-05,11.91991]
[1779717957898,29.44,77421.03,0.0,0.10193,9e-05,11.94988]
[1779717959038,29.44,77422.42,0.0,0.10204,9e-05,11.95984]
[1779717959068,29.44,77422.42,0.0,0.10204,9e-05,11.95984]
[1779717959909,29.43,77420.67,0.0,0.10187,9e-05,11.94518]
[1779717961061,29.43,77416.15,0.0,0.10146,9e-05,11.90887]
[1779717961093,29.43,77416.15,0.0,0.10146,9e-05,11.90887]
[1779717961098,29.43,77416.15,0.0,0.10146,9e-05,11.90887]
[1779717961133,29.43,77416.15,0.0,0.10146,9e-05,11.90887]
[1779717962381,29.43,77416.77,0.0,0.1015,9e-05,11.91286]
[1779717962426,29.43,77416.77,0.0,0.1015,9e-05,11.91286]
[1779717962437,29.43,77416.77,0.0,0.1015,9e-05,11.91286]
[1779717962499,29.43,77416.77,0.0,0.1015,9e-05,11.91286]
[1779717963086,29.43,77424.48,0.0,0.10218,9e-05,11.9724]
[1779717963206,29.43,77424.48,0.0,0.10218,9e-05,11.9724]
[1779717963248,29.43,77424.48,0.0,0.10218,9e-05,11.9724]
[1779717963938,29.43,77418.52,0.0,0.10164,9e-05,11.92475]
[1779717965174,29.43,77416.16,0.0,0.10141,9e-05,11.90539]
[1779717965756,29.43,77416.16,0.0,0.10141,9e-05,11.90539]
[1779717965767,29.43,77416.16,0.0,0.10141,9e-05,11.90539]
[1779717965797,29.43,77416.16,0.0,0.10141,9e-05,11.90539]
[1779717965953,29.43,77415.67,0.0,0.10136,9e-05,11.90071]
[1779717967197,29.43,77413.74,0.0,0.10118,9e-05,11.88477]
[1779717967230,29.43,77413.74,0.0,0.10118,9e-05,11.88477]
[1779717967966,29.42,77414.2,0.0,0.10121,9e-05,11.88755]
[1779717969028,29.42,77415.58,0.0,0.10132,9e-05,11.89753]
[1779717969997,29.42,77431.09,0.0,0.10271,9e-05,12.01833]
[1779717971338,29.42,77431.09,0.0,0.1027,9e-05,12.01751]
[1779717971391,29.42,77431.09,0.0,0.1027,9e-05,12.01751]
[1779717971995,29.42,77430.83,0.0,0.10267,9e-05,12.01448]
[1779717975738,29.42,77430.75,0.0,0.10264,9e-05,12.01191]
[1779717975782,29.42,77430.75,0.0,0.10264,9e-05,12.01191]
[1779717975891,29.42,77430.75,0.0,0.10264,9e-05,12.01191]
[1779717975908,29.41,77438.55,0.0,0.10332,9e-05,12.07132]
[1779717977039,29.41,77451.24,0.0,0.10447,9e-05,12.17048]
[1779717978343,29.41,77432.9,0.0,0.10277,9e-05,12.02386]
[1779717979576,29.41,77432.9,0.0,0.10277,9e-05,12.02386]
[1779717979643,29.41,77432.9,0.0,0.10277,9e-05,12.02386]
[1779717979733,29.41,77432.83,0.0,0.10276,9e-05,12.02232]
[1779717981161,29.41,77434.08,0.0,0.10286,9e-05,12.03116]
[1779717981184,29.41,77434.08,0.0,0.10286,9e-05,12.03116]
[1779717981285,29.4,77434.9,0.0,0.10292,9e-05,12.03662]
[1779717983394,29.4,77441.58,0.0,0.10352,9e-05,12.0882]
[1779717983423,29.4,77441.58,0.0,0.10352,9e-05,12.0882]
[1779717983465,29.4,77447.53,0.0,0.10405,9e-05,12.13416]
[1779717985618,29.4,77447.53,0.0,0.10405,9e-05,12.13416]
[1779717985648,29.4,77447.53,0.0,0.10405,9e-05,12.13416]
[1779717985710,29.4,77446.54,0.0,0.10393,9e-05,12.12433]
[1779717987656,29.4,77446.54,0.0,0.10392,9e-05,12.12334]
[1779717987703,29.4,77446.54,0.0,0.10392,9e-05,12.12334]
[1779717987720,29.4,77446.54,0.0,0.10392,9e-05,12.12334]
[1779717987822,29.4,77446.54,0.0,0.10392,9e-05,12.12334]
[1779717989695,29.39,77440.39,0.0,0.10334,9e-05,12.0729]
[1779717989737,29.39,77440.39,0.0,0.10334,9e-05,12.0729]
[1779717989747,29.39,77440.39,0.0,0.10334,9e-05,12.0729]
[1779717989823,29.39,77440.39,0.0,0.10334,9e-05,12.0729]
[1779717990419,29.39,77440.23,0.0,0.10331,9e-05,12.07056]
[1779717990474,29.39,77440.23,0.0,0.10331,9e-05,12.07056]
[1779717990573,29.39,77436.06,0.0,0.10292,9e-05,12.03681]
[1779717991720,29.39,77436.06,0.0,0.10292,9e-05,12.03681]
[1779717991922,29.39,77426.96,0.0,0.10205,9e-05,11.96026]
[1779717992099,29.39,77426.96,0.0,0.10205,9e-05,11.96026]
[1779717992200,29.39,77426.96,0.0,0.10205,9e-05,11.96026]
[1779717992261,29.39,77430.63,0.0,0.10238,9e-05,11.98817]
[1779717993751,29.39,77430.63,0.0,0.10238,9e-05,11.98817]
[1779717993937,29.39,77436.99,0.0,0.10294,9e-05,12.03724]
[1779717997827,29.38,77435.49,0.0,0.10277,9e-05,12.02237]
[1779717997896,29.38,77435.62,0.0,0.10277,9e-05,12.02239]
[1779717998705,29.38,77435.62,0.0,0.10277,9e-05,12.02239]
[1779717998927,29.38,77435.62,0.0,0.10277,9e-05,12.02239]
[1779717998964,29.38,77435.62,0.0,0.10277,9e-05,12.02239]
[1779717999001,29.38,77435.62,0.0,0.10277,9e-05,12.02239]
[1779717999078,29.38,77435.92,0.0,0.10278,9e-05,12.02375]
[1779717999855,29.38,77435.92,0.0,0.10278,9e-05,12.02375]
[1779717999861,29.38,77435.92,0.0,0.10278,9e-05,12.02375]
[1779718000129,29.38,77427.59,0.0,0.10202,9e-05,11.95726]
[1779718001909,29.38,77424.82,0.0,0.10176,9e-05,11.93461]
[1779718001952,29.37,77425.65,0.0,0.10182,9e-05,11.94026]
[1779718003927,29.37,77425.65,0.0,0.10181,9e-05,11.93939]
[1779718003948,29.37,77425.65,0.0,0.10181,9e-05,11.93939]
[1779718003952,29.37,77425.65,0.0,0.10181,9e-05,11.93939]
[1779718003984,29.37,77425.65,0.0,0.10181,9e-05,11.93939]
[1779718006605,29.37,77397.43,0.0,0.09925,9e-05,11.71554]
[1779718011633,29.36,77388.08,0.0,0.0984,9e-05,11.64005]
[1779718017321,29.36,77377.58,0.0,0.09744,9e-05,11.5549]
[1779718020752,29.36,77376.57,0.0,0.09734,9e-05,11.54633]
[1779718022259,29.36,77376.37,0.0,0.09732,9e-05,11.54427]
[1779718022355,29.36,77376.48,0.0,0.09732,9e-05,11.54486]
[1779718027954,29.35,77384.16,0.0,0.09798,9e-05,11.60311]
[1779718033432,29.35,77378.96,0.0,0.0975,9e-05,11.56046]
[1779718039028,29.35,77376.95,0.0,0.09731,9e-05,11.54374]
[1779718044508,29.35,77377.0,0.0,0.09728,9e-05,11.54106]
[1779718056593,29.34,77375.69,0.0,0.09709,9e-05,11.52338]
[1779718060043,29.34,77375.59,0.0,0.09708,9e-05,11.52206]
[1779718060070,29.34,77375.59,0.0,0.09708,9e-05,11.52206]
[1779718060103,29.34,77375.59,0.0,0.09708,9e-05,11.52179]
[1779718060217,29.34,77375.59,0.0,0.09708,9e-05,11.52179]
[1779718060375,29.34,77375.59,0.0,0.09708,9e-05,11.52179]
[1779718060624,29.34,77375.42,0.0,0.09706,9e-05,11.5202]
[1779718061636,29.34,77391.28,0.0,0.09844,9e-05,11.64291]
[1779718062850,29.34,77391.28,0.0,0.09844,9e-05,11.64291]
[1779718062967,29.34,77390.44,0.0,0.09836,9e-05,11.63594]
[1779718069120,29.33,77392.55,0.0,0.09852,9e-05,11.65018]
[1779718074722,29.33,77392.91,0.0,0.09852,9e-05,11.64973]
[1779718077468,29.33,77394.32,0.0,0.09864,9e-05,11.66023]
[1779718078041,29.33,77398.83,0.0,0.09902,9e-05,11.69438]
[1779718079080,29.33,77398.83,0.0,0.09902,9e-05,11.69438]
[1779718079098,29.33,77398.83,0.0,0.09902,9e-05,11.69438]
[1779718083152,29.32,77393.25,0.0,0.0985,9e-05,11.6482]
[1779718083168,29.32,77393.25,0.0,0.0985,9e-05,11.6482]
[1779718083784,29.32,77393.25,0.0,0.0985,9e-05,11.64774]
[1779718089121,29.32,77397.37,0.0,0.09883,9e-05,11.67751]
[1779718094862,29.31,77399.32,0.0,0.09897,9e-05,11.6898]
[1779718099897,29.31,77401.56,0.0,0.09914,9e-05,11.70488]
[1779718102896,29.31,77403.44,0.0,0.0993,9e-05,11.71853]
[1779718103100,29.31,77404.27,0.0,0.09936,9e-05,11.72449]
[1779718105127,29.31,77414.09,0.0,0.10023,9e-05,11.80023]
[1779718110131,29.3,77419.92,0.0,0.10072,9e-05,11.84334]
[1779718111561,29.3,77419.56,0.0,0.10064,9e-05,11.83515]
[1779718111565,29.3,77419.56,0.0,0.10064,9e-05,11.83515]
[1779718111573,29.3,77419.56,0.0,0.10064,9e-05,11.83515]
[1779718113605,29.3,77419.98,0.0,0.10066,9e-05,11.83704]
[1779718113612,29.3,77419.98,0.0,0.10066,9e-05,11.83704]
[1779718115644,29.3,77418.65,0.0,0.10053,9e-05,11.82522]
[1779718115652,29.3,77418.65,0.0,0.10053,9e-05,11.82522]
[1779718117670,29.29,77417.65,0.0,0.10042,9e-05,11.81602]
[1779718117676,29.29,77417.65,0.0,0.10042,9e-05,11.81602]
[1779718118025,29.29,77417.65,0.0,0.10041,9e-05,11.81536]
[1779718119698,29.29,77420.21,0.0,0.10064,9e-05,11.83479]
[1779718120071,29.29,77425.25,0.0,0.10108,9e-05,11.87369]
[1779718121720,29.29,77425.69,0.0,0.10111,9e-05,11.87648]
[1779718121727,29.29,77425.69,0.0,0.10111,9e-05,11.87648]
[1779718122055,29.29,77425.69,0.0,0.1011,9e-05,11.87576]
[1779718123391,29.29,77425.99,0.0,0.10112,9e-05,11.87739]
[1779718124134,29.29,77426.8,0.0,0.10119,9e-05,11.88303]
[1779718129142,29.28,77428.44,0.0,0.1013,9e-05,11.89299]
[1779718131883,29.28,77427.88,0.0,0.10122,9e-05,11.88634]
[1779718131899,29.28,77427.88,0.0,0.10122,9e-05,11.88634]
[1779718132125,29.28,77427.88,0.0,0.10121,9e-05,11.88559]
[1779718133900,29.28,77427.58,0.0,0.10118,9e-05,11.88249]
[1779718133906,29.28,77427.58,0.0,0.10118,9e-05,11.88249]
[1779718133911,29.28,77427.58,0.0,0.10118,9e-05,11.88249]
[1779718137749,29.27,77425.63,0.0,0.10097,9e-05,11.86421]
[1779718137964,29.27,77425.63,0.0,0.10097,9e-05,11.86421]
[1779718137975,29.27,77425.63,0.0,0.10097,9e-05,11.86421]
[1779718137979,29.27,77425.63,0.0,0.10097,9e-05,11.86421]
[1779718137993,29.27,77425.63,0.0,0.10097,9e-05,11.86421]
[1779718138166,29.27,77426.17,0.0,0.10101,9e-05,11.86774]
[1779718139998,29.27,77425.82,0.0,0.10097,9e-05,11.86427]
[1779718140180,29.27,77425.66,0.0,0.10095,9e-05,11.8623]
[1779718144053,29.27,77420.03,0.0,0.10042,9e-05,11.81603]
[1779718144065,29.27,77420.03,0.0,0.10042,9e-05,11.81603]
[1779718144327,29.27,77418.99,0.0,0.10032,9e-05,11.80723]
[1779718144333,29.27,77418.99,0.0,0.10032,9e-05,11.80723]
[1779718144367,29.27,77418.99,0.0,0.10032,9e-05,11.80723]
[1779718144395,29.27,77418.59,0.0,0.10027,9e-05,11.80347]
[1779718146677,29.26,77406.98,0.0,0.09922,9e-05,11.71141]
[1779718152264,29.26,77400.1,0.0,0.09858,9e-05,11.65427]
[1779718157300,29.26,77400.73,0.0,0.09861,9e-05,11.65719]
[1779718160273,29.25,77401.73,0.0,0.09869,9e-05,11.66418]
[1779718161203,29.25,77407.46,0.0,0.09919,9e-05,11.70856]
[1779718162309,29.25,77407.38,0.0,0.09918,9e-05,11.70746]
[1779718162314,29.25,77407.38,0.0,0.09918,9e-05,11.70746]
[1779718162388,29.25,77404.77,0.0,0.09894,9e-05,11.68658]
[1779718164344,29.25,77404.21,0.0,0.09889,9e-05,11.68177]
[1779718165101,29.25,77404.28,0.0,0.09889,9e-05,11.68188]
[1779718168403,29.25,77404.23,0.0,0.09887,9e-05,11.68021]
[1779718168408,29.25,77404.23,0.0,0.09887,9e-05,11.68021]
[1779718172440,29.25,77405.23,0.0,0.09891,9e-05,11.68238]
[1779718172456,29.25,77405.23,0.0,0.09891,9e-05,11.68238]
[1779718172541,29.25,77405.16,0.0,0.0989,9e-05,11.68141]
[1779718174470,29.25,77405.16,0.0,0.09889,9e-05,11.681]
[1779718175136,29.24,77404.48,0.0,0.09883,9e-05,11.67528]
[1779718180141,29.24,77404.34,0.0,0.0988,9e-05,11.67261]
[1779718181745,29.24,77403.98,0.0,0.09876,9e-05,11.66903]
[1779718181770,29.24,77403.98,0.0,0.09876,9e-05,11.66903]
[1779718182588,29.24,77403.37,0.0,0.0987,9e-05,11.66388]
[1779718182588,29.24,77403.37,0.0,0.0987,9e-05,11.66388]
[1779718182686,29.24,77400.85,0.0,0.09847,9e-05,11.64384]
[1779718184602,29.24,77401.07,0.0,0.09849,9e-05,11.64522]
[1779718185188,29.24,77400.06,0.0,0.09839,9e-05,11.63701]
[1779718185581,29.24,77400.06,0.0,0.09839,9e-05,11.63701]
[1779718185922,29.24,77400.06,0.0,0.09839,9e-05,11.63701]
[1779718185962,29.24,77400.06,0.0,0.09839,9e-05,11.63701]
[1779718186063,29.24,77409.31,0.0,0.09921,9e-05,11.70899]
[1779718186701,29.24,77409.31,0.0,0.09921,9e-05,11.70899]
[1779718186734,29.24,77409.31,0.0,0.09921,9e-05,11.70899]
[1779718186746,29.24,77425.13,0.0,0.10062,9e-05,11.83263]
[1779718188682,29.24,77427.25,0.0,0.1008,9e-05,11.84869]
[1779718188905,29.24,77428.5,0.0,0.10091,9e-05,11.8579]
[1779718193928,29.23,77421.93,0.0,0.10028,9e-05,11.80311]
[1779718197008,29.23,77415.41,0.0,0.09969,9e-05,11.75091]
[1779718198819,29.23,77414.82,0.0,0.09962,9e-05,11.74531]
[1779718198823,29.23,77414.82,0.0,0.09962,9e-05,11.74531]
[1779718199249,29.23,77414.8,0.0,0.09961,9e-05,11.74468]
[1779718201170,29.23,77401.9,0.0,0.09846,9e-05,11.64287]
[1779718206191,29.22,77400.61,0.0,0.09833,9e-05,11.63153]
[1779718211193,29.22,77405.28,0.0,0.09872,9e-05,11.66624]
[1779718213538,29.22,77409.72,0.0,0.0991,9e-05,11.6998]
[1779718214230,29.22,77410.27,0.0,0.09915,9e-05,11.70369]
[1779718215104,29.22,77410.27,0.0,0.09915,9e-05,11.70369]
[1779718215115,29.22,77410.27,0.0,0.09915,9e-05,11.70369]
[1779718215191,29.22,77411.65,0.0,0.09926,9e-05,11.71406]
[1779718215957,29.22,77411.65,0.0,0.09926,9e-05,11.71406]
[1779718215979,29.22,77411.65,0.0,0.09926,9e-05,11.71406]
[1779718216025,29.22,77411.65,0.0,0.09926,9e-05,11.71406]
[1779718216041,29.22,77416.19,0.0,0.09966,9e-05,11.7492]
[1779718217158,29.22,77416.19,0.0,0.09966,9e-05,11.7492]
[1779718217207,29.22,77423.1,0.0,0.10028,9e-05,11.80295]
[1779718221183,29.22,77422.15,0.0,0.10017,9e-05,11.79378]
[1779718221194,29.22,77422.15,0.0,0.10017,9e-05,11.79378]
[1779718225241,29.21,77417.6,0.0,0.09974,9e-05,11.75581]
[1779718225251,29.21,77417.6,0.0,0.09974,9e-05,11.75581]
[1779718227275,29.21,77417.13,0.0,0.09968,9e-05,11.75109]
[1779718227279,29.21,77417.13,0.0,0.09968,9e-05,11.75109]
[1779718227310,29.21,77416.73,0.0,0.09964,9e-05,11.74744]
[1779718227796,29.21,77416.73,0.0,0.09964,9e-05,11.74693]
[1779718232830,29.21,77419.88,0.0,0.09986,9e-05,11.76504]
[1779718237866,29.2,77418.76,0.0,0.09973,9e-05,11.75357]
[1779718242902,29.2,77418.77,0.0,0.0997,9e-05,11.75096]
[1779718246912,29.19,77419.08,0.0,0.09971,9e-05,11.75177]
[1779718247209,29.19,77421.98,0.0,0.09996,9e-05,11.77399]
[1779718248260,29.19,77432.09,0.0,0.10086,9e-05,11.85293]
[1779718253289,29.19,77432.67,0.0,0.10088,9e-05,11.85469]
[1779718257726,29.18,77431.22,0.0,0.10071,9e-05,11.8397]
[1779718257752,29.18,77431.22,0.0,0.10071,9e-05,11.8397]
[1779718258009,29.18,77431.22,0.0,0.1007,9e-05,11.839]
[1779718259783,29.18,77431.08,0.0,0.10068,9e-05,11.83719]
[1779718260028,29.18,77430.72,0.0,0.10064,9e-05,11.83365]
[1779718266068,29.17,77424.36,0.0,0.10002,9e-05,11.77966]
[1779718271103,29.17,77421.26,0.0,0.09971,9e-05,11.75224]
[1779718276142,29.17,77420.71,0.0,0.09962,9e-05,11.745]
[1779718281177,29.16,77419.9,0.0,0.09952,9e-05,11.73582]
[1779718286214,29.16,77415.98,0.0,0.09914,9e-05,11.70242]
[1779718289949,29.16,77417.4,0.0,0.09925,9e-05,11.71257]
[1779718290245,29.15,77417.43,0.0,0.09925,9e-05,11.7118]
[1779718294009,29.15,77417.55,0.0,0.09921,9e-05,11.70728]
[1779718294050,29.15,77417.55,0.0,0.0992,9e-05,11.70679]
[1779718300311,29.15,77415.32,0.0,0.09897,9e-05,11.68655]
[1779718305348,29.14,77415.59,0.0,0.09897,9e-05,11.68655]
[1779718310678,29.14,77411.72,0.0,0.09859,9e-05,11.65301]
[1779718316424,29.14,77408.49,0.0,0.09827,9e-05,11.62504]
[1779718321459,29.13,77407.6,0.0,0.09816,9e-05,11.61522]
[1779718324471,29.13,77416.06,0.0,0.09891,9e-05,11.68081]
[1779718324558,29.13,77417.04,0.0,0.09899,9e-05,11.68816]
[1779718331114,29.13,77417.55,0.0,0.09901,9e-05,11.69038]
[1779718332587,29.13,77418.88,0.0,0.09912,9e-05,11.70009]
[1779718333334,29.13,77419.13,0.0,0.09914,9e-05,11.70168]
[1779718338579,29.12,77418.92,0.0,0.0991,9e-05,11.69779]
[1779718346635,29.12,77417.64,0.0,0.09895,9e-05,11.68492]
[1779718351672,29.12,77418.19,0.0,0.09895,9e-05,11.68352]
[1779718356705,29.11,77418.32,0.0,0.09894,9e-05,11.68283]
[1779718361739,29.11,77418.78,0.0,0.09896,9e-05,11.68471]
[1779718366775,29.11,77418.84,0.0,0.09895,9e-05,11.68346]
[1779718371809,29.11,77418.72,0.0,0.09892,9e-05,11.68083]
[1779718376845,29.1,77418.9,0.0,0.09892,9e-05,11.68057]
[1779718381881,29.1,77418.04,0.0,0.09882,9e-05,11.67215]
[1779718386916,29.1,77417.53,0.0,0.09876,9e-05,11.6666]
[1779718391950,29.1,77419.46,0.0,0.09891,9e-05,11.68019]
[1779718396986,29.09,77411.12,0.0,0.09815,9e-05,11.61291]
[1779718402328,29.09,77412.01,0.0,0.09821,9e-05,11.61814]
[1779718409392,29.09,77413.53,0.0,0.09832,9e-05,11.62861]
[1779718416443,29.08,77410.49,0.0,0.09799,9e-05,11.59796]
[1779718421771,29.08,77417.0,0.0,0.09854,9e-05,11.64644]
[1779718428004,29.08,77417.64,0.0,0.09857,9e-05,11.6493]
[1779718433748,29.07,77417.24,0.0,0.09851,9e-05,11.64358]
[1779718442306,29.07,77413.93,0.0,0.09817,9e-05,11.61366]
[1779718447342,29.07,77415.09,0.0,0.09825,9e-05,11.62089]
[1779718452378,29.06,77424.76,0.0,0.09908,9e-05,11.69462]
[1779718457412,29.06,77424.18,0.0,0.09901,9e-05,11.68763]
[1779718462447,29.05,77426.34,0.0,0.09917,9e-05,11.70216]
[1779718467482,29.05,77425.39,0.0,0.09906,9e-05,11.69214]
[1779718472517,29.05,77422.78,0.0,0.09876,9e-05,11.66513]
[1779718477552,29.04,77416.61,0.0,0.09819,9e-05,11.61408]
[1779718483309,29.04,77414.23,0.0,0.09796,9e-05,11.59384]
[1779718488629,29.04,77415.58,0.0,0.09805,9e-05,11.60194]
[1779718493786,29.04,77415.72,0.0,0.09804,9e-05,11.60165]
[1779718500712,29.03,77417.43,0.0,0.09816,9e-05,11.61237]
[1779718502047,29.03,77426.86,0.0,0.099,9e-05,11.68619]
[1779718507762,29.03,77426.88,0.0,0.09897,9e-05,11.68365]
[1779718512796,29.02,77427.49,0.0,0.099,9e-05,11.68617]
[1779718518062,29.02,77426.95,0.0,0.09893,9e-05,11.68007]
[1779718523297,29.02,77428.14,0.0,0.09901,9e-05,11.6871]
[1779718528908,29.01,77429.38,0.0,0.09908,9e-05,11.69341]
[1779718533943,29.01,77429.86,0.0,0.09906,9e-05,11.69059]
[1779718538978,29.01,77426.18,0.0,0.09871,9e-05,11.65912]
[1779718544016,29.0,77424.67,0.0,0.09854,9e-05,11.64479]
[1779718549049,29.0,77417.09,0.0,0.09784,9e-05,11.58298]
[1779718554085,29.0,77416.66,0.0,0.09778,9e-05,11.57765]
[1779718559120,28.99,77417.93,0.0,0.09787,9e-05,11.58576]
[1779718564159,28.99,77417.96,0.0,0.09785,9e-05,11.58405]
[1779718569203,28.99,77417.78,0.0,0.09782,9e-05,11.58073]
[1779718575238,28.98,77414.84,0.0,0.09753,9e-05,11.5556]
[1779718580273,28.98,77415.6,0.0,0.09758,9e-05,11.55988]
[1779718585308,28.98,77416.0,0.0,0.09759,9e-05,11.56131]
[1779718591531,28.98,77416.35,0.0,0.09762,9e-05,11.56337]
[1779718597394,28.97,77414.86,0.0,0.09742,9e-05,11.54427]
[1779718602493,28.97,77414.86,0.0,0.09742,9e-05,11.54427]
[1779718602500,28.97,77414.86,0.0,0.09742,9e-05,11.54427]
[1779718602572,28.97,77414.86,0.0,0.09742,9e-05,11.54427]
[1779718602670,28.97,77415.21,0.0,0.09743,9e-05,11.54549]
[1779718602780,28.97,77415.21,0.0,0.09743,9e-05,11.54549]
[1779718602807,28.97,77415.21,0.0,0.09743,9e-05,11.54549]
[1779718603019,28.97,77415.21,0.0,0.09743,9e-05,11.54549]
[1779718603060,28.97,77415.21,0.0,0.09743,9e-05,11.54549]
[1779718603215,28.97,77415.21,0.0,0.09743,9e-05,11.54549]
[1779718603254,28.97,77415.21,0.0,0.09743,9e-05,11.54549]
[1779718603699,28.97,77415.21,0.0,0.09743,9e-05,11.54519]
[1779718603741,28.97,77415.21,0.0,0.09743,9e-05,11.54519]
[1779718603751,28.97,77415.21,0.0,0.09743,9e-05,11.54519]
[1779718603754,28.97,77415.21,0.0,0.09743,9e-05,11.54519]
[1779718603778,28.97,77415.21,0.0,0.09743,9e-05,11.54519]
[1779718604445,28.97,77420.54,0.0,0.0979,9e-05,11.58679]
[1779718605504,28.97,77420.54,0.0,0.0979,9e-05,11.58679]
[1779718605513,28.97,77420.54,0.0,0.0979,9e-05,11.58679]
[1779718605517,28.97,77420.54,0.0,0.0979,9e-05,11.58679]
[1779718605546,28.97,77420.54,0.0,0.0979,9e-05,11.58679]
[1779718605556,28.97,77419.8,0.0,0.09783,9e-05,11.58061]
[1779718611501,28.97,77424.83,0.0,0.09826,9e-05,11.61861]
[1779718616538,28.97,77431.48,0.0,0.09883,9e-05,11.66959]
[1779718621571,28.96,77429.77,0.0,0.09867,9e-05,11.65473]
[1779718626606,28.96,77426.54,0.0,0.09835,9e-05,11.6269]
[1779718631641,28.96,77429.12,0.0,0.09855,9e-05,11.64492]
[1779718636676,28.95,77432.55,0.0,0.09883,9e-05,11.66955]
[1779718637625,28.95,77432.55,0.0,0.09883,9e-05,11.66955]
[1779718637688,28.95,77447.42,0.0,0.10017,9e-05,11.78663]
[1779718639096,28.95,77447.42,0.0,0.10016,9e-05,11.78611]
[1779718639536,28.95,77447.42,0.0,0.10016,9e-05,11.78611]
[1779718639576,28.95,77447.42,0.0,0.10016,9e-05,11.78611]
[1779718639599,28.95,77447.64,0.0,0.10017,9e-05,11.78738]
[1779718641113,28.95,77447.64,0.0,0.10017,9e-05,11.7869]
[1779718641116,28.95,77447.64,0.0,0.10017,9e-05,11.7869]
[1779718641171,28.95,77447.64,0.0,0.10017,9e-05,11.7869]
[1779718641710,28.95,77447.0,0.0,0.1001,9e-05,11.78135]
[1779718644993,28.95,77446.81,0.0,0.10007,9e-05,11.77842]
[1779718645176,28.95,77446.81,0.0,0.10007,9e-05,11.77842]
[1779718645200,28.95,77446.81,0.0,0.10007,9e-05,11.77842]
[1779718645219,28.95,77446.81,0.0,0.10007,9e-05,11.77842]
[1779718645251,28.95,77446.81,0.0,0.10007,9e-05,11.77842]
[1779718652617,28.94,77445.18,0.0,0.09987,9e-05,11.76112]
[1779718657823,28.93,77450.45,0.0,0.10026,9e-05,11.79407]
[1779718663682,28.93,77449.86,0.0,0.10018,9e-05,11.78648]
[1779718665462,28.93,77446.98,0.0,0.0999,9e-05,11.76224]
[1779718665488,28.93,77451.09,0.0,0.10026,9e-05,11.7941]
[1779718671041,28.92,77450.28,0.0,0.10015,9e-05,11.78401]
[1779718677348,28.91,77451.94,0.0,0.10025,9e-05,11.79293]
[1779718683352,28.91,77448.35,0.0,0.09988,9e-05,11.76035]
[1779718689041,28.9,77454.02,0.0,0.10035,9e-05,11.80229]
[1779718690541,28.9,77454.02,0.0,0.10035,9e-05,11.80229]
[1779718690735,28.9,77455.2,0.0,0.10045,9e-05,11.8111]
[1779718692505,28.9,77456.47,0.0,0.10056,9e-05,11.82063]
[1779718692588,28.9,77456.47,0.0,0.10056,9e-05,11.82063]
[1779718694002,28.9,77463.86,0.0,0.10122,9e-05,11.87824]
[1779718694006,28.9,77463.86,0.0,0.10122,9e-05,11.87824]
[1779718694015,28.9,77463.86,0.0,0.10122,9e-05,11.87824]
[1779718695781,28.9,77470.94,0.0,0.10186,9e-05,11.93401]
[1779718695795,28.9,77470.94,0.0,0.10186,9e-05,11.93401]
[1779718695824,28.9,77474.79,0.0,0.10221,9e-05,11.96411]
[1779718696093,28.9,77474.79,0.0,0.10221,9e-05,11.96411]
[1779718696556,28.9,77479.82,0.0,0.10266,9e-05,12.00353]
[1779718697427,28.9,77479.82,0.0,0.10266,9e-05,12.00353]
[1779718698129,28.9,77482.76,0.0,0.10293,9e-05,12.02622]
[1779718698217,28.9,77482.76,0.0,0.10293,9e-05,12.02622]
[1779718698319,28.9,77483.98,0.0,0.10303,9e-05,12.03513]
[1779718700098,28.89,77483.98,0.0,0.10302,9e-05,12.03427]
[1779718700130,28.89,77483.98,0.0,0.10302,9e-05,12.03427]
[1779718700187,28.89,77486.46,0.0,0.10324,9e-05,12.05327]
[1779718702122,28.89,77486.46,0.0,0.10323,9e-05,12.05239]
[1779718702173,28.89,77486.46,0.0,0.10323,9e-05,12.05239]
[1779718702411,28.89,77488.01,0.0,0.10336,9e-05,12.06394]
[1779718703335,28.89,77488.01,0.0,0.10336,9e-05,12.06394]
[1779718703363,28.89,77488.01,0.0,0.10336,9e-05,12.06394]
[1779718703366,28.89,77489.29,0.0,0.10347,9e-05,12.07333]
[1779718704158,28.89,77489.29,0.0,0.10347,9e-05,12.07333]
[1779718704186,28.89,77489.29,0.0,0.10347,9e-05,12.07333]
[1779718704576,28.89,77489.29,0.0,0.10347,9e-05,12.07333]
[1779718704609,28.89,77489.29,0.0,0.10347,9e-05,12.07333]
[1779718704654,28.89,77491.12,0.0,0.10363,9e-05,12.08759]
[1779718706145,28.89,77491.12,0.0,0.10363,9e-05,12.08715]
[1779718706176,28.89,77491.12,0.0,0.10363,9e-05,12.08715]
[1779718706210,28.89,77491.12,0.0,0.10363,9e-05,12.08715]
[1779718706215,28.89,77500.56,0.0,0.1045,9e-05,12.1624]
[1779718708194,28.89,77500.56,0.0,0.1045,9e-05,12.16186]
[1779718708215,28.89,77500.56,0.0,0.1045,9e-05,12.16186]
[1779718708290,28.89,77501.77,0.0,0.1046,9e-05,12.17102]
[1779718710231,28.88,77501.77,0.0,0.1046,9e-05,12.17047]
[1779718710266,28.88,77501.77,0.0,0.1046,9e-05,12.17047]
[1779718710277,28.88,77501.77,0.0,0.1046,9e-05,12.17047]
[1779718710297,28.88,77501.77,0.0,0.1046,9e-05,12.17047]
[1779718712277,28.88,77501.72,0.0,0.10455,9e-05,12.16493]
[1779718712315,28.88,77501.72,0.0,0.10455,9e-05,12.16493]
[1779718712324,28.88,77501.72,0.0,0.10455,9e-05,12.16493]
[1779718712346,28.88,77501.72,0.0,0.10455,9e-05,12.16493]
[1779718714295,28.88,77502.88,0.0,0.10464,9e-05,12.17313]
[1779718714309,28.88,77502.88,0.0,0.10464,9e-05,12.17313]
[1779718714339,28.88,77502.88,0.0,0.10464,9e-05,12.17313]
[1779718714438,28.88,77503.65,0.0,0.10471,9e-05,12.17876]
[1779718716346,28.88,77503.65,0.0,0.1047,9e-05,12.17819]
[1779718716806,28.88,77504.14,0.0,0.10474,9e-05,12.18155]
[1779718718626,28.88,77503.93,0.0,0.10471,9e-05,12.17928]
[1779718718649,28.88,77503.93,0.0,0.10471,9e-05,12.17928]
[1779718718671,28.88,77503.95,0.0,0.10471,9e-05,12.17887]
[1779718719320,28.88,77515.68,0.0,0.1058,9e-05,12.27279]
[1779718721317,28.87,77515.68,0.0,0.1058,9e-05,12.27209]
[1779718721498,28.87,77515.68,0.0,0.1058,9e-05,12.27209]
[1779718721842,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722203,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722253,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722346,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722386,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722523,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722569,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722594,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722601,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722633,28.87,77483.38,0.0,0.10277,9e-05,12.01184]
[1779718722808,28.87,77471.16,0.0,0.10164,9e-05,11.91384]
[1779718723953,28.87,77470.7,0.0,0.10159,9e-05,11.90954]
[1779718723959,28.87,77470.7,0.0,0.10159,9e-05,11.90954]
[1779718723991,28.87,77470.7,0.0,0.10159,9e-05,11.90954]
[1779718724370,28.87,77470.7,0.0,0.10159,9e-05,11.90892]
[1779718729405,28.87,77465.93,0.0,0.10111,9e-05,11.86703]
[1779718734440,28.86,77464.78,0.0,0.10096,9e-05,11.85415]
[1779718739476,28.86,77472.43,0.0,0.10162,9e-05,11.91233]
[1779718742792,28.85,77472.72,0.0,0.10164,9e-05,11.91349]
[1779718742832,28.85,77476.16,0.0,0.10195,9e-05,11.94037]
[1779718746844,28.85,77482.5,0.0,0.10251,9e-05,11.98909]
[1779718746862,28.85,77484.14,0.0,0.10265,9e-05,12.00155]
[1779718747532,28.85,77484.14,0.0,0.10264,9e-05,12.00086]
[1779718748876,28.85,77483.08,0.0,0.10254,9e-05,11.99169]
[1779718749751,28.85,77484.11,0.0,0.10262,9e-05,11.99925]
[1779718752953,28.84,77485.67,0.0,0.10274,9e-05,12.00966]
[1779718753750,28.84,77484.8,0.0,0.10265,9e-05,12.00198]
[1779718754976,28.84,77481.33,0.0,0.10233,9e-05,11.9735]
[1779718754982,28.84,77481.33,0.0,0.10233,9e-05,11.9735]
[1779718755003,28.84,77481.33,0.0,0.10233,9e-05,11.9735]
[1779718755747,28.84,77478.91,0.0,0.10209,9e-05,11.95344]
[1779718756271,28.84,77478.91,0.0,0.10209,9e-05,11.95344]
[1779718756800,28.84,77479.04,0.0,0.1021,9e-05,11.95383]
[1779718757020,28.84,77479.04,0.0,0.1021,9e-05,11.95383]
[1779718757037,28.84,77479.04,0.0,0.1021,9e-05,11.95383]
[1779718757602,28.84,77479.04,0.0,0.10209,9e-05,11.95321]
[1779718760669,28.84,77479.18,0.0,0.10209,9e-05,11.95312]
[1779718760850,28.84,77483.33,0.0,0.10247,9e-05,11.98572]
[1779718761077,28.84,77483.33,0.0,0.10247,9e-05,11.98572]
[1779718761090,28.84,77483.33,0.0,0.10247,9e-05,11.98572]
[1779718761786,28.84,77493.91,0.0,0.10344,9e-05,12.06994]
[1779718763124,28.83,77495.01,0.0,0.10353,9e-05,12.07811]
[1779718763131,28.83,77495.01,0.0,0.10353,9e-05,12.07811]
[1779718765153,28.83,77493.16,0.0,0.10334,9e-05,12.06168]
[1779718765159,28.83,77493.16,0.0,0.10334,9e-05,12.06168]
[1779718765800,28.83,77493.16,0.0,0.10334,9e-05,12.06168]
[1779718769262,28.83,77499.04,0.0,0.10386,9e-05,12.10675]
[1779718769273,28.83,77499.04,0.0,0.10386,9e-05,12.10675]
[1779718771284,28.83,77497.44,0.0,0.10371,9e-05,12.09319]
[1779718771324,28.83,77497.44,0.0,0.10371,9e-05,12.09319]
[1779718771700,28.83,77497.44,0.0,0.10367,9e-05,12.08882]
[1779718776735,28.83,77490.09,0.0,0.10297,9e-05,12.02852]
[1779718781770,28.82,77489.58,0.0,0.10291,9e-05,12.02331]
[1779718786804,28.82,77488.99,0.0,0.10284,9e-05,12.01649]
[1779718794324,28.82,77488.68,0.0,0.10279,9e-05,12.01279]
[1779718799898,28.81,77491.66,0.0,0.10302,9e-05,12.03269]
[1779718804932,28.81,77489.81,0.0,0.10282,9e-05,12.01575]
[1779718805940,28.81,77474.12,0.0,0.10137,9e-05,11.88972]
[1779718810975,28.81,77476.96,0.0,0.10163,9e-05,11.91173]
[1779718814659,28.81,77488.88,0.0,0.10272,9e-05,12.00632]
[1779718820712,28.81,77488.51,0.0,0.10268,9e-05,12.00288]
[1779718824804,28.81,77478.58,0.0,0.10175,9e-05,11.92279]
[1779718831184,28.8,77481.14,0.0,0.10196,9e-05,11.93898]
[1779718835511,28.8,77467.73,0.0,0.10072,9e-05,11.83167]
[1779718837542,28.8,77467.73,0.0,0.10072,9e-05,11.83166]
[1779718837599,28.8,77463.76,0.0,0.10036,9e-05,11.79943]
[1779718844498,28.8,77460.69,0.0,0.10003,9e-05,11.77119]
[1779718850320,28.79,77456.31,0.0,0.0996,9e-05,11.73317]
[1779718855355,28.79,77455.37,0.0,0.09948,9e-05,11.72312]
[1779718862201,28.79,77449.29,0.0,0.09892,9e-05,11.67335]
[1779718867438,28.78,77449.77,0.0,0.09892,9e-05,11.67414]
[1779718872473,28.78,77444.29,0.0,0.09842,9e-05,11.62939]
[1779718877604,28.78,77443.26,0.0,0.09831,9e-05,11.61987]
[1779718877658,28.78,77430.0,0.0,0.09712,9e-05,11.51453]
[1779718883549,28.78,77430.68,0.0,0.09716,9e-05,11.51823]
[1779718889593,28.77,77432.09,0.0,0.09727,9e-05,11.52783]
[1779718894882,28.77,77437.53,0.0,0.09771,9e-05,11.56558]
[1779718897505,28.77,77448.76,0.0,0.0987,9e-05,11.65354]
[1779718902930,28.77,77455.61,0.0,0.09931,9e-05,11.70653]
[1779718907963,28.77,77459.74,0.0,0.09966,9e-05,11.73771]
[1779718916781,28.76,77461.01,0.0,0.09973,9e-05,11.74396]
[1779718921820,28.76,77458.42,0.0,0.09947,9e-05,11.72132]
[1779718923830,28.76,77447.3,0.0,0.09846,9e-05,11.63215]
[1779718925847,28.76,77457.61,0.0,0.09938,9e-05,11.71345]
[1779718932906,28.75,77461.43,0.0,0.0997,9e-05,11.74111]
[1779718937994,28.75,77463.52,0.0,0.09987,9e-05,11.75622]
[1779718938765,28.75,77464.03,0.0,0.09991,9e-05,11.75991]
[1779718938999,28.75,77467.3,0.0,0.10021,9e-05,11.78561]
[1779718945997,28.74,77470.67,0.0,0.10048,9e-05,11.80962]
[1779718949967,28.74,77471.6,0.0,0.10055,9e-05,11.81579]
[1779718950056,28.74,77472.9,0.0,0.10066,9e-05,11.82577]
[1779718955067,28.74,77472.3,0.0,0.10056,9e-05,11.81491]
[1779718960102,28.74,77474.09,0.0,0.1007,9e-05,11.82721]
[1779718964261,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964267,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964290,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964479,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964519,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964709,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964731,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964925,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718964937,28.73,77473.76,0.0,0.10065,9e-05,11.82338]
[1779718965024,28.73,77474.17,0.0,0.10068,9e-05,11.82588]
[1779718965148,28.73,77474.17,0.0,0.10068,9e-05,11.82588]
[1779718965172,28.73,77474.17,0.0,0.10068,9e-05,11.82588]
[1779718965415,28.73,77474.17,0.0,0.10068,9e-05,11.82588]
[1779718965433,28.73,77474.17,0.0,0.10068,9e-05,11.82588]
[1779718965575,28.73,77474.17,0.0,0.10068,9e-05,11.82588]
[1779718965626,28.73,77474.17,0.0,0.10068,9e-05,11.82588]
[1779718965696,28.73,77474.57,0.0,0.10072,9e-05,11.82908]
[1779718966260,28.73,77474.57,0.0,0.10072,9e-05,11.82908]
[1779718966266,28.73,77474.57,0.0,0.10072,9e-05,11.82908]
[1779718966301,28.73,77474.57,0.0,0.10072,9e-05,11.82908]
[1779718966368,28.73,77474.57,0.0,0.10071,9e-05,11.82868]
[1779718972395,28.73,77474.21,0.0,0.10065,9e-05,11.82344]
[1779718979220,28.72,77474.48,0.0,0.10064,9e-05,11.82282]
[1779718985278,28.72,77472.18,0.0,0.10038,9e-05,11.80016]
[1779718990317,28.72,77471.13,0.0,0.10027,9e-05,11.79007]
[1779718995351,28.71,77468.55,0.0,0.10001,9e-05,11.76779]
[1779718998008,28.71,77456.18,0.0,0.09887,9e-05,11.66779]
[1779718998706,28.71,77456.18,0.0,0.09887,9e-05,11.66779]
[1779718998744,28.71,77456.18,0.0,0.09887,9e-05,11.66779]
[1779718998796,28.71,77450.51,0.0,0.09836,9e-05,11.62228]
[1779719000777,28.71,77450.51,0.0,0.09836,9e-05,11.62228]
[1779719000805,28.71,77448.0,0.0,0.09812,9e-05,11.60164]
[1779719006429,28.71,77441.87,0.0,0.09755,9e-05,11.55145]
[1779719012675,28.71,77438.56,0.0,0.09721,9e-05,11.51974]
[1779719018515,28.71,77439.34,0.0,0.09728,9e-05,11.52584]
[1779719024556,28.7,77442.77,0.0,0.09759,9e-05,11.55278]
[1779719029594,28.7,77443.59,0.0,0.09766,9e-05,11.55901]
[1779719034629,28.7,77450.07,0.0,0.09823,9e-05,11.60991]
[1779719039664,28.7,77452.41,0.0,0.09843,9e-05,11.62781]
[1779719044699,28.7,77452.1,0.0,0.0984,9e-05,11.62452]
[1779719049739,28.7,77451.27,0.0,0.09831,9e-05,11.61708]
[1779719054773,28.7,77450.55,0.0,0.09824,9e-05,11.61056]
[1779719056788,28.7,77460.11,0.0,0.0991,9e-05,11.68623]
[1779719061823,28.7,77457.14,0.0,0.09881,9e-05,11.66099]
[1779719067865,28.69,77456.8,0.0,0.09876,9e-05,11.65676]
[1779719069096,28.69,77456.8,0.0,0.09876,9e-05,11.65676]
[1779719069111,28.69,77457.88,0.0,0.09886,9e-05,11.66511]
[1779719069830,28.69,77457.88,0.0,0.09886,9e-05,11.66511]
[1779719069838,28.69,77457.88,0.0,0.09886,9e-05,11.66511]
[1779719071855,28.69,77458.52,0.0,0.09888,9e-05,11.66568]
[1779719071867,28.69,77458.52,0.0,0.09888,9e-05,11.66568]
[1779719076892,28.69,77458.27,0.0,0.09884,9e-05,11.66227]
[1779719077957,28.69,77457.66,0.0,0.09878,9e-05,11.65713]
[1779719077966,28.69,77457.66,0.0,0.09878,9e-05,11.65713]
[1779719077989,28.69,77457.66,0.0,0.09878,9e-05,11.65713]
[1779719078067,28.69,77457.66,0.0,0.09878,9e-05,11.65685]
[1779719083169,28.69,77465.78,0.0,0.0995,9e-05,11.71998]
[1779719088198,28.69,77473.47,0.0,0.10018,9e-05,11.77958]
[1779719089548,28.68,77475.17,0.0,0.10033,9e-05,11.79276]
[1779719090192,28.68,77475.17,0.0,0.10033,9e-05,11.79276]
[1779719090025,28.68,77475.17,0.0,0.10032,9e-05,11.79235]
[1779719091165,28.68,77489.07,0.0,0.10159,9e-05,11.90333]
[1779719092207,28.68,77489.07,0.0,0.10159,9e-05,11.90333]
[1779719092234,28.68,77489.07,0.0,0.10159,9e-05,11.90333]
[1779719093240,28.68,77496.17,0.0,0.10225,9e-05,11.96026]
[1779719094231,28.68,77496.17,0.0,0.10225,9e-05,11.96026]
[1779719094236,28.68,77497.55,0.0,0.10238,9e-05,11.97118]
[1779719099247,28.68,77495.06,0.0,0.10214,9e-05,11.95033]
[1779719100828,28.68,77495.19,0.0,0.10214,9e-05,11.95102]
[1779719100847,28.68,77495.19,0.0,0.10214,9e-05,11.95102]
[1779719100854,28.68,77495.19,0.0,0.10214,9e-05,11.95102]
[1779719102406,28.68,77503.02,0.0,0.10287,9e-05,12.01371]
[1779719102415,28.68,77503.02,0.0,0.10287,9e-05,12.01371]
[1779719102456,28.68,77503.02,0.0,0.10287,9e-05,12.01371]
[1779719103113,28.68,77503.02,0.0,0.10286,9e-05,12.01349]
[1779719104434,28.68,77504.66,0.0,0.10301,9e-05,12.02645]
[1779719104466,28.68,77504.66,0.0,0.10301,9e-05,12.02645]
[1779719104780,28.68,77504.66,0.0,0.10301,9e-05,12.02645]
[1779719104790,28.68,77504.66,0.0,0.10301,9e-05,12.02645]
[1779719104849,28.68,77504.66,0.0,0.10301,9e-05,12.02645]
[1779719105128,28.68,77504.67,0.0,0.10301,9e-05,12.02625]
[1779719105952,28.68,77504.67,0.0,0.10301,9e-05,12.02625]
[1779719106030,28.68,77504.67,0.0,0.10301,9e-05,12.02625]
[1779719106043,28.68,77504.67,0.0,0.10301,9e-05,12.02625]
[1779719106060,28.68,77504.67,0.0,0.10301,9e-05,12.02625]
[1779719106142,28.68,77504.67,0.0,0.10301,9e-05,12.02625]
[1779719106238,28.68,77509.94,0.0,0.1035,9e-05,12.06848]
[1779719106507,28.68,77509.94,0.0,0.1035,9e-05,12.06848]
[1779719106545,28.68,77509.94,0.0,0.1035,9e-05,12.06848]
[1779719106907,28.68,77509.94,0.0,0.1035,9e-05,12.06848]
[1779719106939,28.68,77509.94,0.0,0.1035,9e-05,12.06848]
[1779719107116,28.68,77509.94,0.0,0.1035,9e-05,12.06848]
[1779719107175,28.68,77509.94,0.0,0.1035,9e-05,12.06848]
[1779719107216,28.68,77510.52,0.0,0.10355,9e-05,12.07286]
[1779719107342,28.68,77510.52,0.0,0.10355,9e-05,12.07286]
[1779719107380,28.68,77510.52,0.0,0.10355,9e-05,12.07286]
[1779719107572,28.68,77510.52,0.0,0.10355,9e-05,12.07286]
[1779719107618,28.68,77510.52,0.0,0.10355,9e-05,12.07286]
[1779719107632,28.68,77510.52,0.0,0.10355,9e-05,12.07286]
[1779719107649,28.68,77510.52,0.0,0.10355,9e-05,12.07286]
[1779719108153,28.68,77510.52,0.0,0.10355,9e-05,12.07252]
[1779719108338,28.68,77510.52,0.0,0.10355,9e-05,12.07252]
[1779719109159,28.68,77510.8,0.0,0.10357,9e-05,12.07442]
[1779719114193,28.67,77515.7,0.0,0.10401,9e-05,12.11209]
[1779719115237,28.67,77515.7,0.0,0.10401,9e-05,12.11209]
[1779719115274,28.67,77517.58,0.0,0.10418,9e-05,12.12686]
[1779719121244,28.67,77516.35,0.0,0.10403,9e-05,12.11409]
[1779719126279,28.67,77507.36,0.0,0.10316,9e-05,12.03934]
[1779719131315,28.66,77509.73,0.0,0.10333,9e-05,12.05258]
[1779719136350,28.66,77515.17,0.0,0.10382,9e-05,12.0946]
[1779719142392,28.66,77516.02,0.0,0.10386,9e-05,12.09865]
[1779719147946,28.65,77524.44,0.0,0.10463,9e-05,12.16438]
[1779719149557,28.65,77533.75,0.0,0.10549,9e-05,12.23873]
[1779719149595,28.65,77533.75,0.0,0.10549,9e-05,12.23873]
[1779719150126,28.65,77533.75,0.0,0.10549,9e-05,12.23873]
[1779719150197,28.65,77533.75,0.0,0.10549,9e-05,12.23873]
[1779719150275,28.65,77520.72,0.0,0.10425,9e-05,12.13238]
[1779719150622,28.65,77520.72,0.0,0.10425,9e-05,12.13238]
[1779719150686,28.65,77520.72,0.0,0.10425,9e-05,12.13238]
[1779719150721,28.65,77520.72,0.0,0.10425,9e-05,12.13238]
[1779719150758,28.65,77520.72,0.0,0.10425,9e-05,12.13238]
[1779719150766,28.65,77520.72,0.0,0.10425,9e-05,12.13238]
[1779719150783,28.65,77520.72,0.0,0.10425,9e-05,12.13238]
[1779719153676,28.65,77516.22,0.0,0.10382,9e-05,12.09496]
[1779719153810,28.65,77515.83,0.0,0.10378,9e-05,12.09134]
[1779719159516,28.64,77517.42,0.0,0.10389,9e-05,12.10136]
[1779719164552,28.64,77516.56,0.0,0.10378,9e-05,12.09201]
[1779719169587,28.64,77518.08,0.0,0.1039,9e-05,12.10202]
[1779719173206,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719173478,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719173594,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719173835,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719173897,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719174060,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719174147,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719174263,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719174316,28.63,77505.9,0.0,0.10274,9e-05,12.00167]
[1779719174311,28.63,77483.45,0.0,0.10065,9e-05,11.82029]
[1779719174460,28.63,77483.45,0.0,0.10065,9e-05,11.82029]
[1779719174504,28.63,77483.45,0.0,0.10065,9e-05,11.82029]
[1779719174667,28.63,77483.45,0.0,0.10065,9e-05,11.82029]
[1779719174694,28.63,77483.45,0.0,0.10065,9e-05,11.82029]
[1779719174752,28.63,77483.45,0.0,0.10065,9e-05,11.82029]
[1779719174794,28.63,77483.45,0.0,0.10065,9e-05,11.82029]
[1779719174967,28.63,77491.93,0.0,0.10143,9e-05,11.88839]
[1779719176424,28.63,77491.93,0.0,0.10143,9e-05,11.88793]
[1779719176487,28.63,77491.93,0.0,0.10143,9e-05,11.88793]
[1779719176641,28.63,77498.1,0.0,0.10199,9e-05,11.93698]
[1779719179779,28.63,77506.12,0.0,0.10272,9e-05,12.00026]
[1779719179813,28.63,77506.12,0.0,0.10272,9e-05,12.00026]
[1779719179969,28.63,77506.63,0.0,0.10276,9e-05,12.0041]
[1779719180380,28.63,77506.63,0.0,0.10276,9e-05,12.0041]
[1779719180423,28.63,77506.63,0.0,0.10276,9e-05,12.0041]
[1779719180546,28.63,77506.63,0.0,0.10276,9e-05,12.0041]
[1779719180671,28.63,77506.63,0.0,0.10276,9e-05,12.00381]
[1779719181785,28.63,77506.63,0.0,0.10276,9e-05,12.00381]
[1779719181805,28.63,77506.63,0.0,0.10276,9e-05,12.00381]
[1779719182027,28.63,77511.17,0.0,0.10318,9e-05,12.03985]
[1779719183803,28.63,77511.17,0.0,0.10318,9e-05,12.03985]
[1779719183827,28.63,77511.17,0.0,0.10318,9e-05,12.03985]
[1779719183885,28.63,77513.16,0.0,0.10336,9e-05,12.05558]
[1779719185910,28.63,77514.1,0.0,0.10344,9e-05,12.06245]
[1779719186020,28.63,77514.1,0.0,0.10344,9e-05,12.06245]
[1779719186029,28.63,77514.1,0.0,0.10344,9e-05,12.06245]
[1779719186108,28.63,77514.1,0.0,0.10344,9e-05,12.06245]
[1779719186162,28.63,77514.1,0.0,0.10344,9e-05,12.06245]
[1779719186208,28.63,77514.1,0.0,0.10344,9e-05,12.06245]
[1779719186250,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719186364,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719186393,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719186579,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719186610,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719186787,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719186823,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719187000,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719187035,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719187203,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719187216,28.63,77513.76,0.0,0.1034,9e-05,12.05931]
[1779719187224,28.63,77512.47,0.0,0.10328,9e-05,12.04849]
[1779719187410,28.63,77512.47,0.0,0.10328,9e-05,12.04849]
[1779719187894,28.63,77512.47,0.0,0.10328,9e-05,12.04849]
[1779719187939,28.63,77512.47,0.0,0.10328,9e-05,12.04849]
[1779719188144,28.63,77514.69,0.0,0.10348,9e-05,12.06606]
[1779719189905,28.63,77514.69,0.0,0.10348,9e-05,12.06606]
[1779719189947,28.63,77514.69,0.0,0.10348,9e-05,12.06606]
[1779719190273,28.62,77513.99,0.0,0.10341,9e-05,12.05958]
[1779719191906,28.62,77513.67,0.0,0.10338,9e-05,12.05699]
[1779719191925,28.62,77513.67,0.0,0.10338,9e-05,12.05699]
[1779719192068,28.62,77509.43,0.0,0.10294,9e-05,12.01796]
[1779719193948,28.62,77509.43,0.0,0.10294,9e-05,12.01796]
[1779719193977,28.62,77509.43,0.0,0.10294,9e-05,12.01796]
[1779719194278,28.62,77511.86,0.0,0.10316,9e-05,12.03684]
[1779719195686,28.62,77511.86,0.0,0.10316,9e-05,12.03684]
[1779719195740,28.62,77511.86,0.0,0.10316,9e-05,12.03684]
[1779719195994,28.62,77511.26,0.0,0.1031,9e-05,12.0316]
[1779719198028,28.62,77513.46,0.0,0.1033,9e-05,12.049]
[1779719198045,28.62,77513.46,0.0,0.1033,9e-05,12.049]
[1779719198335,28.62,77513.5,0.0,0.10329,9e-05,12.04851]
[1779719200045,28.62,77513.5,0.0,0.10329,9e-05,12.04851]
[1779719200057,28.62,77513.5,0.0,0.10329,9e-05,12.04851]
[1779719200096,28.62,77514.99,0.0,0.10341,9e-05,12.05885]
[1779719202093,28.62,77514.99,0.0,0.10341,9e-05,12.05885]
[1779719202125,28.62,77514.99,0.0,0.10341,9e-05,12.05885]
[1779719202189,28.61,77515.5,0.0,0.10344,9e-05,12.06123]
[1779719204124,28.61,77515.5,0.0,0.10344,9e-05,12.06123]
[1779719204151,28.61,77515.5,0.0,0.10344,9e-05,12.06123]
[1779719204161,28.61,77515.5,0.0,0.10344,9e-05,12.06123]
[1779719204204,28.61,77515.5,0.0,0.10344,9e-05,12.06123]
[1779719206138,28.61,77515.13,0.0,0.10339,9e-05,12.05649]
[1779719206176,28.61,77515.13,0.0,0.10339,9e-05,12.05649]
[1779719206231,28.61,77515.13,0.0,0.10339,9e-05,12.05649]
[1779719206666,28.61,77511.54,0.0,0.10303,9e-05,12.02618]
[1779719206707,28.61,77511.54,0.0,0.10303,9e-05,12.02618]
[1779719206858,28.61,77511.54,0.0,0.10303,9e-05,12.02618]
[1779719208186,28.61,77511.54,0.0,0.10303,9e-05,12.02618]
[1779719208219,28.61,77511.54,0.0,0.10303,9e-05,12.02618]
[1779719208272,28.61,77507.57,0.0,0.10264,9e-05,11.99251]
[1779719210250,28.61,77504.3,0.0,0.10234,9e-05,11.96612]
[1779719210293,28.61,77504.3,0.0,0.10234,9e-05,11.96612]
[1779719210346,28.61,77504.47,0.0,0.10234,9e-05,11.966]
[1779719211233,28.61,77504.47,0.0,0.10234,9e-05,11.966]
[1779719212259,28.61,77504.34,0.0,0.10232,9e-05,11.96466]
[1779719212292,28.61,77504.34,0.0,0.10232,9e-05,11.96466]
[1779719212328,28.6,77504.31,0.0,0.10231,9e-05,11.9637]
[1779719214279,28.6,77504.31,0.0,0.10231,9e-05,11.9637]
[1779719214319,28.6,77504.31,0.0,0.10231,9e-05,11.9637]
[1779719214355,28.6,77504.38,0.0,0.10231,9e-05,11.96327]
[1779719216295,28.6,77504.38,0.0,0.10231,9e-05,11.96327]
[1779719216343,28.6,77504.38,0.0,0.10231,9e-05,11.96327]
[1779719216371,28.6,77504.38,0.0,0.10231,9e-05,11.96327]
[1779719218329,28.6,77507.75,0.0,0.10261,9e-05,11.98947]
[1779719218374,28.6,77507.75,0.0,0.10261,9e-05,11.98947]
[1779719218382,28.6,77507.75,0.0,0.10261,9e-05,11.98947]
[1779719218435,28.6,77507.96,0.0,0.10262,9e-05,11.99085]
[1779719220085,28.6,77507.46,0.0,0.10257,9e-05,11.98649]
[1779719220365,28.6,77507.46,0.0,0.10257,9e-05,11.98649]
[1779719220378,28.6,77507.46,0.0,0.10257,9e-05,11.98649]
[1779719220284,28.6,77509.43,0.0,0.10275,9e-05,12.00176]
[1779719225318,28.6,77515.03,0.0,0.10326,9e-05,12.04552]
[1779719226434,28.6,77514.68,0.0,0.10321,9e-05,12.04188]
[1779719226449,28.6,77514.68,0.0,0.10321,9e-05,12.04188]
[1779719226479,28.6,77514.68,0.0,0.10321,9e-05,12.04188]
[1779719226486,28.6,77514.68,0.0,0.10321,9e-05,12.04188]
[1779719226543,28.6,77514.68,0.0,0.10321,9e-05,12.04188]
[1779719226998,28.6,77514.68,0.0,0.10321,9e-05,12.04188]
[1779719228471,28.6,77515.26,0.0,0.10326,9e-05,12.04616]
[1779719228517,28.6,77515.26,0.0,0.10326,9e-05,12.04616]
[1779719228571,28.6,77515.26,0.0,0.10326,9e-05,12.04616]
[1779719230498,28.59,77515.22,0.0,0.10325,9e-05,12.04501]
[1779719230542,28.59,77515.22,0.0,0.10325,9e-05,12.04501]
[1779719230550,28.59,77515.22,0.0,0.10325,9e-05,12.04501]
[1779719230603,28.59,77515.22,0.0,0.10325,9e-05,12.04501]
[1779719232517,28.59,77514.82,0.0,0.1032,9e-05,12.04094]
[1779719232550,28.59,77514.82,0.0,0.1032,9e-05,12.04094]
[1779719232580,28.59,77514.82,0.0,0.1032,9e-05,12.04094]
[1779719233047,28.59,77515.22,0.0,0.10323,9e-05,12.04377]
[1779719234546,28.59,77515.29,0.0,0.10323,9e-05,12.04351]
[1779719234576,28.59,77515.29,0.0,0.10323,9e-05,12.04351]
[1779719235060,28.59,77515.37,0.0,0.10324,9e-05,12.04415]
[1779719236568,28.59,77515.69,0.0,0.10326,9e-05,12.04591]
[1779719236603,28.59,77515.69,0.0,0.10326,9e-05,12.04591]
[1779719236612,28.59,77515.69,0.0,0.10326,9e-05,12.04591]
[1779719236636,28.59,77515.69,0.0,0.10326,9e-05,12.04591]
[1779719238597,28.59,77509.59,0.0,0.10268,9e-05,11.99576]
[1779719238629,28.59,77509.59,0.0,0.10268,9e-05,11.99576]
[1779719238660,28.59,77509.59,0.0,0.10268,9e-05,11.99576]
[1779719239162,28.59,77509.51,0.0,0.10267,9e-05,11.99476]
[1779719240622,28.59,77509.51,0.0,0.10266,9e-05,11.99442]
[1779719240652,28.59,77509.51,0.0,0.10266,9e-05,11.99442]
[1779719241120,28.59,77509.51,0.0,0.10266,9e-05,11.99442]
[1779719241194,28.59,77509.51,0.0,0.10266,9e-05,11.99442]
[1779719241224,28.59,77509.51,0.0,0.10266,9e-05,11.99442]
[1779719241298,28.59,77508.37,0.0,0.10255,9e-05,11.98488]
[1779719242672,28.59,77508.37,0.0,0.10254,9e-05,11.98412]
[1779719242706,28.59,77508.37,0.0,0.10254,9e-05,11.98412]
[1779719242720,28.59,77508.37,0.0,0.10254,9e-05,11.98412]
[1779719242739,28.59,77508.37,0.0,0.10254,9e-05,11.98412]
[1779719244702,28.59,77507.08,0.0,0.10242,9e-05,11.97309]
[1779719244735,28.59,77507.08,0.0,0.10242,9e-05,11.97309]
[1779719244744,28.59,77507.08,0.0,0.10242,9e-05,11.97309]
[1779719244768,28.59,77507.08,0.0,0.10242,9e-05,11.97309]
[1779719246723,28.58,77506.34,0.0,0.10234,9e-05,11.96612]
[1779719246761,28.58,77506.34,0.0,0.10234,9e-05,11.96612]
[1779719246791,28.58,77506.34,0.0,0.10234,9e-05,11.96612]
[1779719247145,28.58,77506.71,0.0,0.10237,9e-05,11.96884]
[1779719248753,28.58,77506.7,0.0,0.10236,9e-05,11.96806]
[1779719248780,28.58,77506.7,0.0,0.10236,9e-05,11.96806]
[1779719249386,28.58,77508.29,0.0,0.1025,9e-05,11.98022]
[1779719250791,28.58,77508.29,0.0,0.10249,9e-05,11.97953]
[1779719250819,28.58,77508.29,0.0,0.10249,9e-05,11.97953]
[1779719250824,28.58,77508.29,0.0,0.10249,9e-05,11.97953]
[1779719250855,28.58,77508.29,0.0,0.10249,9e-05,11.97953]
[1779719252814,28.58,77508.58,0.0,0.10248,9e-05,11.97716]
[1779719252837,28.58,77508.58,0.0,0.10248,9e-05,11.97716]
[1779719252843,28.58,77508.58,0.0,0.10248,9e-05,11.97716]
[1779719252868,28.58,77508.58,0.0,0.10248,9e-05,11.97716]
[1779719254447,28.58,77508.83,0.0,0.10248,9e-05,11.97712]
[1779719254491,28.58,77508.83,0.0,0.10248,9e-05,11.97712]
[1779719254501,28.58,77508.83,0.0,0.10248,9e-05,11.97712]
[1779719254524,28.58,77508.83,0.0,0.10248,9e-05,11.97712]
[1779719254864,28.58,77508.83,0.0,0.10248,9e-05,11.97712]
[1779719254893,28.58,77508.83,0.0,0.10248,9e-05,11.97712]
[1779719255200,28.58,77508.9,0.0,0.10248,9e-05,11.97701]
[1779719256885,28.57,77502.43,0.0,0.10187,9e-05,11.92411]
[1779719256925,28.57,77502.43,0.0,0.10187,9e-05,11.92411]
[1779719257215,28.57,77502.58,0.0,0.10187,9e-05,11.92474]
[1779719258918,28.57,77502.34,0.0,0.10185,9e-05,11.92223]
[1779719258947,28.57,77502.34,0.0,0.10185,9e-05,11.92223]
[1779719258956,28.57,77502.34,0.0,0.10185,9e-05,11.92223]
[1779719258976,28.57,77502.34,0.0,0.10185,9e-05,11.92223]
[1779719260949,28.57,77502.59,0.0,0.10186,9e-05,11.92368]
[1779719260972,28.57,77502.59,0.0,0.10186,9e-05,11.92368]
[1779719261001,28.57,77502.59,0.0,0.10186,9e-05,11.92368]
[1779719261051,28.57,77502.59,0.0,0.10186,9e-05,11.92312]
[1779719262974,28.57,77502.59,0.0,0.10186,9e-05,11.92312]
[1779719263003,28.57,77502.59,0.0,0.10186,9e-05,11.92312]
[1779719263075,28.57,77502.59,0.0,0.10184,9e-05,11.922]
[1779719265027,28.57,77502.59,0.0,0.10183,9e-05,11.92088]
[1779719265096,28.57,77502.59,0.0,0.10183,9e-05,11.92088]
[1779719265141,28.57,77502.59,0.0,0.10183,9e-05,11.92088]
[1779719265226,28.57,77502.59,0.0,0.10183,9e-05,11.92088]
[1779719267091,28.57,77507.45,0.0,0.10227,9e-05,11.95898]
[1779719267199,28.57,77507.45,0.0,0.10227,9e-05,11.95898]
[1779719267284,28.57,77508.22,0.0,0.10233,9e-05,11.9646]
[1779719269139,28.56,77508.19,0.0,0.10232,9e-05,11.96375]
[1779719269207,28.56,77508.19,0.0,0.10232,9e-05,11.96375]
[1779719269301,28.56,77508.87,0.0,0.10238,9e-05,11.96864]
[1779719271383,28.56,77510.28,0.0,0.1025,9e-05,11.97942]
[1779719271509,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719271883,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719271917,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719271932,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719271975,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719272011,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719272197,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719272252,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719272397,28.56,77518.51,0.0,0.10327,9e-05,12.04538]
[1779719272438,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719272621,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719272645,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719272827,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719272862,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719272876,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719272889,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719273200,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719273223,28.56,77518.51,0.0,0.10326,9e-05,12.04518]
[1779719274080,28.56,77522.26,0.0,0.10361,9e-05,12.07526]
[1779719274121,28.56,77522.26,0.0,0.10361,9e-05,12.07526]
[1779719274366,28.56,77521.23,0.0,0.10351,9e-05,12.06612]
[1779719277230,28.56,77522.11,0.0,0.10358,9e-05,12.07213]
[1779719277248,28.56,77522.11,0.0,0.10358,9e-05,12.07213]
[1779719277406,28.56,77522.03,0.0,0.10356,9e-05,12.07112]
[1779719279261,28.56,77522.03,0.0,0.10356,9e-05,12.07077]
[1779719279297,28.56,77522.03,0.0,0.10356,9e-05,12.07077]
[1779719279400,28.56,77530.15,0.0,0.10432,9e-05,12.13631]
[1779719281274,28.56,77529.69,0.0,0.10427,9e-05,12.13212]
[1779719281414,28.56,77528.8,0.0,0.10418,9e-05,12.12444]
[1779719284435,28.55,77541.69,0.0,0.10539,0.0001,12.22791]
[1779719285362,28.55,77541.69,0.0,0.10539,0.0001,12.22791]
[1779719285370,28.55,77541.69,0.0,0.10539,0.0001,12.22791]
[1779719289409,28.55,77546.82,0.0,0.10585,0.0001,12.2674]
[1779719289419,28.55,77546.82,0.0,0.10585,0.0001,12.2674]
[1779719289427,28.55,77546.82,0.0,0.10585,0.0001,12.2674]
[1779719289425,28.55,77547.1,0.0,0.10587,0.0001,12.26907]
[1779719290346,28.55,77546.92,0.0,0.10584,0.0001,12.26699]
[1779719291459,28.55,77547.81,0.0,0.10592,0.0001,12.27365]
[1779719291465,28.55,77547.81,0.0,0.10592,0.0001,12.27365]
[1779719291501,28.55,77547.81,0.0,0.10592,0.0001,12.27365]
[1779719291508,28.55,77547.43,0.0,0.10589,0.0001,12.27054]
[1779719293502,28.55,77547.43,0.0,0.10588,0.0001,12.26993]
[1779719293527,28.55,77547.43,0.0,0.10588,0.0001,12.26993]
[1779719293863,28.55,77547.82,0.0,0.10591,0.0001,12.2725]
[1779719295551,28.54,77547.77,0.0,0.1059,0.0001,12.27149]
[1779719295583,28.54,77547.77,0.0,0.1059,0.0001,12.27149]
[1779719295593,28.54,77547.77,0.0,0.1059,0.0001,12.27149]
[1779719295616,28.54,77547.77,0.0,0.1059,0.0001,12.27149]
[1779719297223,28.54,77548.4,0.0,0.10595,0.0001,12.27602]
[1779719297263,28.54,77548.4,0.0,0.10595,0.0001,12.27602]
[1779719297272,28.54,77548.4,0.0,0.10595,0.0001,12.27602]
[1779719297299,28.54,77548.4,0.0,0.10595,0.0001,12.27602]
[1779719297580,28.54,77548.4,0.0,0.10593,0.0001,12.2748]
[1779719297618,28.54,77548.4,0.0,0.10593,0.0001,12.2748]
[1779719297647,28.54,77548.4,0.0,0.10593,0.0001,12.2748]
[1779719297719,28.54,77546.24,0.0,0.10573,0.0001,12.25717]
[1779719299638,28.54,77543.65,0.0,0.10547,0.0001,12.23486]
[1779719299671,28.54,77543.65,0.0,0.10547,0.0001,12.23486]
[1779719300106,28.54,77544.28,0.0,0.10553,0.0001,12.24]
[1779719301658,28.54,77544.28,0.0,0.10552,0.0001,12.23946]
[1779719301695,28.54,77544.28,0.0,0.10552,0.0001,12.23946]
[1779719301724,28.54,77544.28,0.0,0.10552,0.0001,12.23946]
[1779719302158,28.54,77544.18,0.0,0.1055,0.0001,12.23755]
[1779719303710,28.54,77544.18,0.0,0.1055,0.0001,12.23755]
[1779719303743,28.54,77544.18,0.0,0.1055,0.0001,12.23755]
[1779719304146,28.54,77548.2,0.0,0.10587,0.0001,12.26927]
[1779719305350,28.54,77548.2,0.0,0.10587,0.0001,12.26927]
[1779719305394,28.54,77548.2,0.0,0.10587,0.0001,12.26927]
[1779719305405,28.54,77548.2,0.0,0.10587,0.0001,12.26927]
[1779719305428,28.54,77548.2,0.0,0.10587,0.0001,12.26927]
[1779719305752,28.54,77548.82,0.0,0.10592,0.0001,12.27375]
[1779719305789,28.54,77548.82,0.0,0.10592,0.0001,12.27375]
[1779719305818,28.54,77548.82,0.0,0.10592,0.0001,12.27375]
[1779719305919,28.54,77549.8,0.0,0.10601,0.0001,12.28175]
[1779719307785,28.53,77549.8,0.0,0.10601,0.0001,12.28116]
[1779719307816,28.53,77549.8,0.0,0.10601,0.0001,12.28116]
[1779719308156,28.53,77550.69,0.0,0.10608,0.0001,12.28723]
[1779719309821,28.53,77550.69,0.0,0.10608,0.0001,12.28723]
[1779719309849,28.53,77550.69,0.0,0.10608,0.0001,12.28723]
[1779719309854,28.53,77550.69,0.0,0.10608,0.0001,12.28723]
[1779719309880,28.53,77550.69,0.0,0.10608,0.0001,12.28723]
[1779719311861,28.53,77550.61,0.0,0.10606,0.0001,12.28537]
[1779719311902,28.53,77550.61,0.0,0.10606,0.0001,12.28537]
[1779719311911,28.53,77550.61,0.0,0.10606,0.0001,12.28537]
[1779719311935,28.53,77550.61,0.0,0.10606,0.0001,12.28537]
[1779719313887,28.53,77550.72,0.0,0.10602,0.0001,12.28101]
[1779719313944,28.53,77550.72,0.0,0.10602,0.0001,12.28101]
[1779719313951,28.53,77550.72,0.0,0.10602,0.0001,12.28101]
[1779719313980,28.53,77550.72,0.0,0.10602,0.0001,12.28101]
[1779719315942,28.53,77550.65,0.0,0.106,0.0001,12.27924]
[1779719315963,28.53,77550.65,0.0,0.106,0.0001,12.27924]
[1779719315969,28.53,77550.65,0.0,0.106,0.0001,12.27924]
[1779719315991,28.53,77550.65,0.0,0.106,0.0001,12.27924]
[1779719317984,28.53,77550.39,0.0,0.10596,0.0001,12.27594]
[1779719318005,28.53,77550.39,0.0,0.10596,0.0001,12.27594]
[1779719318014,28.53,77550.39,0.0,0.10596,0.0001,12.27594]
[1779719318037,28.53,77550.39,0.0,0.10596,0.0001,12.27594]
[1779719320010,28.52,77549.0,0.0,0.10582,0.0001,12.26342]
[1779719320046,28.52,77549.0,0.0,0.10582,0.0001,12.26342]
[1779719320053,28.52,77549.0,0.0,0.10582,0.0001,12.26342]
[1779719320083,28.52,77549.0,0.0,0.10582,0.0001,12.26342]
[1779719322049,28.52,77549.6,0.0,0.10586,0.0001,12.26718]
[1779719322080,28.52,77549.6,0.0,0.10586,0.0001,12.26718]
[1779719322087,28.52,77549.6,0.0,0.10586,0.0001,12.26718]
[1779719322136,28.52,77549.6,0.0,0.10586,0.0001,12.26718]
[1779719324084,28.52,77549.51,0.0,0.10584,0.0001,12.26531]
[1779719324112,28.52,77549.51,0.0,0.10584,0.0001,12.26531]
[1779719324142,28.52,77549.51,0.0,0.10584,0.0001,12.26531]
[1779719324153,28.52,77549.98,0.0,0.10588,0.0001,12.26858]
[1779719326116,28.52,77549.98,0.0,0.10587,0.0001,12.26802]
[1779719326159,28.52,77549.98,0.0,0.10587,0.0001,12.26802]
[1779719326201,28.52,77550.13,0.0,0.10587,0.0001,12.26814]
[1779719328159,28.52,77550.13,0.0,0.10587,0.0001,12.26814]
[1779719328184,28.52,77550.13,0.0,0.10587,0.0001,12.26814]
[1779719328214,28.52,77550.13,0.0,0.10587,0.0001,12.26814]
[1779719328260,28.52,77550.83,0.0,0.10592,0.0001,12.27275]
[1779719330192,28.51,77550.91,0.0,0.10593,0.0001,12.27285]
[1779719330235,28.51,77550.91,0.0,0.10593,0.0001,12.27285]
[1779719330248,28.51,77550.99,0.0,0.10593,0.0001,12.27296]
[1779719330821,28.51,77550.99,0.0,0.10593,0.0001,12.27296]
[1779719330862,28.51,77550.99,0.0,0.10593,0.0001,12.27296]
[1779719330879,28.51,77550.99,0.0,0.10593,0.0001,12.27296]
[1779719330920,28.51,77550.99,0.0,0.10593,0.0001,12.27296]
[1779719332224,28.51,77549.0,0.0,0.10574,0.0001,12.2567]
[1779719332244,28.51,77549.0,0.0,0.10574,0.0001,12.2567]
[1779719332250,28.51,77549.0,0.0,0.10574,0.0001,12.2567]
[1779719332299,28.51,77549.0,0.0,0.10574,0.0001,12.2567]
[1779719334266,28.51,77542.52,0.0,0.10511,0.0001,12.20276]
[1779719334311,28.51,77542.52,0.0,0.10511,0.0001,12.20276]
[1779719334320,28.51,77542.52,0.0,0.10511,0.0001,12.20276]
[1779719334370,28.51,77542.52,0.0,0.10511,0.0001,12.20276]
[1779719336283,28.51,77541.46,0.0,0.10499,0.0001,12.19323]
[1779719336340,28.51,77541.46,0.0,0.10499,0.0001,12.19323]
[1779719336371,28.51,77541.46,0.0,0.10499,0.0001,12.19323]
[1779719338317,28.51,77541.25,0.0,0.10496,0.0001,12.19063]
[1779719338369,28.51,77541.25,0.0,0.10496,0.0001,12.19063]
[1779719338399,28.51,77541.25,0.0,0.10496,0.0001,12.19063]
[1779719338470,28.51,77540.95,0.0,0.10492,0.0001,12.1873]
[1779719340346,28.51,77540.95,0.0,0.10492,0.0001,12.1873]
[1779719340386,28.51,77540.95,0.0,0.10492,0.0001,12.1873]
[1779719340397,28.51,77540.16,0.0,0.10484,0.0001,12.17998]
[1779719342366,28.51,77539.99,0.0,0.10482,0.0001,12.1786]
[1779719342391,28.51,77539.99,0.0,0.10482,0.0001,12.1786]
[1779719342418,28.51,77539.99,0.0,0.10482,0.0001,12.1786]
[1779719342397,28.51,77540.04,0.0,0.10482,0.0001,12.17813]
[1779719344417,28.51,77540.04,0.0,0.10482,0.0001,12.17813]
[1779719344451,28.51,77540.04,0.0,0.10482,0.0001,12.17813]
[1779719344856,28.5,77539.54,0.0,0.10476,9e-05,12.17319]
[1779719346458,28.5,77539.54,0.0,0.10476,9e-05,12.17319]
[1779719346489,28.5,77539.54,0.0,0.10476,9e-05,12.17319]
[1779719346499,28.5,77539.54,0.0,0.10476,9e-05,12.17319]
[1779719346521,28.5,77538.49,0.0,0.10465,9e-05,12.1642]
[1779719348480,28.5,77538.29,0.0,0.10463,9e-05,12.16215]
[1779719348519,28.5,77538.29,0.0,0.10463,9e-05,12.16172]
[1779719348546,28.5,77538.29,0.0,0.10463,9e-05,12.16172]
[1779719350506,28.5,77537.84,0.0,0.10458,9e-05,12.15764]
[1779719350547,28.5,77537.53,0.0,0.10454,9e-05,12.15469]
[1779719350556,28.5,77537.53,0.0,0.10454,9e-05,12.15469]
[1779719350580,28.5,77537.53,0.0,0.10454,9e-05,12.15469]
[1779719352528,28.5,77537.21,0.0,0.1045,9e-05,12.15126]
[1779719352569,28.5,77537.21,0.0,0.1045,9e-05,12.15126]
[1779719352574,28.5,77537.21,0.0,0.1045,9e-05,12.15126]
[1779719352600,28.5,77537.21,0.0,0.1045,9e-05,12.15126]
[1779719354562,28.5,77536.3,0.0,0.10441,9e-05,12.14302]
[1779719354605,28.5,77536.3,0.0,0.10441,9e-05,12.14302]
[1779719354613,28.5,77536.3,0.0,0.10441,9e-05,12.14302]
[1779719354633,28.5,77536.3,0.0,0.10441,9e-05,12.14302]
[1779719355238,28.5,77536.3,0.0,0.10441,9e-05,12.14302]
[1779719355267,28.5,77536.3,0.0,0.10441,9e-05,12.14302]
[1779719355347,28.5,77534.21,0.0,0.1042,9e-05,12.12521]
[1779719356592,28.5,77534.21,0.0,0.1042,9e-05,12.12521]
[1779719356624,28.5,77534.21,0.0,0.1042,9e-05,12.12521]
[1779719356939,28.5,77533.92,0.0,0.10417,9e-05,12.12247]
[1779719358619,28.5,77533.49,0.0,0.10412,9e-05,12.11859]
[1779719358656,28.5,77533.49,0.0,0.10412,9e-05,12.11859]
[1779719358663,28.5,77533.49,0.0,0.10412,9e-05,12.11859]
[1779719358687,28.5,77533.49,0.0,0.10412,9e-05,12.11859]
[1779719360641,28.5,77532.24,0.0,0.104,9e-05,12.10767]
[1779719360686,28.5,77532.24,0.0,0.104,9e-05,12.10767]
[1779719360718,28.5,77532.24,0.0,0.104,9e-05,12.10767]
[1779719360969,28.5,77532.24,0.0,0.10399,9e-05,12.10732]
[1779719362669,28.49,77531.47,0.0,0.10391,9e-05,12.1007]
[1779719362698,28.49,77531.47,0.0,0.10391,9e-05,12.1007]
[1779719362982,28.49,77531.76,0.0,0.10394,9e-05,12.10273]
[1779719364699,28.49,77530.36,0.0,0.1038,9e-05,12.091]
[1779719364735,28.49,77530.36,0.0,0.1038,9e-05,12.091]
[1779719364743,28.49,77530.36,0.0,0.1038,9e-05,12.091]
[1779719364763,28.49,77530.36,0.0,0.1038,9e-05,12.091]
[1779719366745,28.49,77530.85,0.0,0.10384,9e-05,12.09435]
[1779719366782,28.49,77530.85,0.0,0.10384,9e-05,12.09435]
[1779719366790,28.49,77530.85,0.0,0.10384,9e-05,12.09435]
[1779719366814,28.49,77530.85,0.0,0.10384,9e-05,12.09435]
[1779719368764,28.49,77536.07,0.0,0.10433,9e-05,12.13615]
[1779719368786,28.49,77536.07,0.0,0.10433,9e-05,12.13615]
[1779719368814,28.49,77536.07,0.0,0.10433,9e-05,12.13615]
[1779719369527,28.49,77535.01,0.0,0.10422,9e-05,12.12678]
[1779719370801,28.49,77535.3,0.0,0.10424,9e-05,12.12878]
[1779719370838,28.49,77535.3,0.0,0.10424,9e-05,12.12878]
[1779719371038,28.49,77535.3,0.0,0.10421,9e-05,12.12475]
[1779719372831,28.49,77535.82,0.0,0.10426,9e-05,12.12862]
[1779719372863,28.49,77535.82,0.0,0.10426,9e-05,12.12862]
[1779719372870,28.49,77535.82,0.0,0.10426,9e-05,12.12862]
[1779719372894,28.49,77535.82,0.0,0.10426,9e-05,12.12862]
[1779719374851,28.49,77534.89,0.0,0.10416,9e-05,12.12032]
[1779719374887,28.49,77534.89,0.0,0.10416,9e-05,12.12032]
[1779719374915,28.49,77534.89,0.0,0.10416,9e-05,12.12032]
[1779719375066,28.49,77534.92,0.0,0.10416,9e-05,12.12021]
[1779719376879,28.49,77534.63,0.0,0.10413,9e-05,12.1175]
[1779719376910,28.49,77534.63,0.0,0.10413,9e-05,12.1175]
[1779719377082,28.49,77534.51,0.0,0.10411,9e-05,12.11618]
[1779719378906,28.49,77534.8,0.0,0.10413,9e-05,12.11819]
[1779719378932,28.49,77534.8,0.0,0.10413,9e-05,12.11819]
[1779719378962,28.49,77534.8,0.0,0.10413,9e-05,12.11819]
[1779719379095,28.49,77534.98,0.0,0.10415,9e-05,12.11931]
[1779719380934,28.49,77536.01,0.0,0.10424,9e-05,12.12701]
[1779719380964,28.49,77536.01,0.0,0.10424,9e-05,12.12701]
[1779719382116,28.48,77536.01,0.0,0.10423,9e-05,12.12666]
[1779719382974,28.48,77536.01,0.0,0.10423,9e-05,12.12666]
[1779719382993,28.48,77536.01,0.0,0.10423,9e-05,12.12666]
[1779719382999,28.48,77536.01,0.0,0.10423,9e-05,12.12666]
[1779719383024,28.48,77536.01,0.0,0.10423,9e-05,12.12666]
[1779719383377,28.48,77536.01,0.0,0.10423,9e-05,12.12666]
[1779719383433,28.48,77536.01,0.0,0.10423,9e-05,12.12666]
[1779719384144,28.48,77540.04,0.0,0.10461,9e-05,12.15881]
[1779719385050,28.48,77540.04,0.0,0.10461,9e-05,12.15881]
[1779719385137,28.48,77540.04,0.0,0.10461,9e-05,12.15881]
[1779719385238,28.48,77539.96,0.0,0.10459,9e-05,12.15745]
[1779719387115,28.48,77539.96,0.0,0.10459,9e-05,12.15708]
[1779719387181,28.48,77539.96,0.0,0.10459,9e-05,12.15708]
[1779719387282,28.48,77541.41,0.0,0.10472,0.0001,12.16854]
[1779719389068,28.48,77541.41,0.0,0.10471,0.0001,12.16816]
[1779719389091,28.48,77541.41,0.0,0.10471,0.0001,12.16816]
[1779719389220,28.48,77542.49,0.0,0.10481,0.0001,12.17659]
[1779719391108,28.48,77545.42,0.0,0.10509,0.0001,12.20049]
[1779719391132,28.48,77545.42,0.0,0.10509,0.0001,12.20049]
[1779719391234,28.48,77545.42,0.0,0.10508,0.0001,12.19969]
[1779719392416,28.48,77545.42,0.0,0.10508,0.0001,12.19969]
[1779719392498,28.48,77549.34,0.0,0.10545,0.0001,12.23125]
[1779719397163,28.48,77550.36,0.0,0.10552,0.0001,12.23729]
[1779719397171,28.48,77550.36,0.0,0.10552,0.0001,12.23729]
[1779719397189,28.48,77550.36,0.0,0.10552,0.0001,12.23729]
[1779719397276,28.48,77550.36,0.0,0.10552,0.0001,12.23729]
[1779719399204,28.48,77550.65,0.0,0.10555,0.0001,12.23966]
[1779719399244,28.48,77550.65,0.0,0.10555,0.0001,12.23966]
[1779719399291,28.47,77550.79,0.0,0.10555,0.0001,12.23988]
[1779719401009,28.47,77549.37,0.0,0.10541,0.0001,12.2278]
[1779719401031,28.47,77549.37,0.0,0.10541,0.0001,12.2278]
[1779719401045,28.47,77549.37,0.0,0.10541,0.0001,12.2278]
[1779719401088,28.47,77549.37,0.0,0.10541,0.0001,12.2278]
[1779719401246,28.47,77549.37,0.0,0.10541,0.0001,12.2278]
[1779719401297,28.47,77549.37,0.0,0.10541,0.0001,12.2278]
[1779719401369,28.47,77543.01,0.0,0.1048,0.0001,12.17542]
[1779719403285,28.47,77543.01,0.0,0.10479,0.0001,12.17498]
[1779719403337,28.47,77543.01,0.0,0.10479,0.0001,12.17498]
[1779719403343,28.47,77543.85,0.0,0.10487,0.0001,12.18147]
[1779719405300,28.47,77543.85,0.0,0.10486,0.0001,12.18113]
[1779719405321,28.47,77543.85,0.0,0.10486,0.0001,12.18113]
[1779719405330,28.47,77543.85,0.0,0.10486,0.0001,12.18113]
[1779719405350,28.47,77543.85,0.0,0.10486,0.0001,12.18113]
[1779719407142,28.47,77542.61,0.0,0.10474,0.0001,12.17029]
[1779719407242,28.47,77542.61,0.0,0.10474,0.0001,12.17029]
[1779719407253,28.47,77542.61,0.0,0.10474,0.0001,12.17029]
[1779719407295,28.47,77542.61,0.0,0.10474,0.0001,12.17029]
[1779719407329,28.47,77542.61,0.0,0.10474,0.0001,12.17029]
[1779719407363,28.47,77542.61,0.0,0.10474,0.0001,12.17029]
[1779719407436,28.47,77539.31,0.0,0.10442,9e-05,12.14303]
[1779719409362,28.47,77539.02,0.0,0.10439,9e-05,12.14032]
[1779719409401,28.47,77539.02,0.0,0.10439,9e-05,12.14032]
[1779719409505,28.47,77535.26,0.0,0.10403,9e-05,12.10939]
[1779719411400,28.47,77533.0,0.0,0.10381,9e-05,12.09071]
[1779719411439,28.47,77533.0,0.0,0.10381,9e-05,12.09071]
[1779719411446,28.47,77533.0,0.0,0.10381,9e-05,12.09071]
[1779719411474,28.47,77533.0,0.0,0.10381,9e-05,12.09071]
[1779719413451,28.47,77531.58,0.0,0.10367,9e-05,12.07866]
[1779719413478,28.47,77531.58,0.0,0.10367,9e-05,12.07866]
[1779719413488,28.47,77531.58,0.0,0.10367,9e-05,12.07866]
[1779719413509,28.47,77531.58,0.0,0.10367,9e-05,12.07866]
[1779719413825,28.47,77531.42,0.0,0.10365,9e-05,12.07714]
[1779719413883,28.47,77531.42,0.0,0.10365,9e-05,12.07714]
[1779719414402,28.47,77531.42,0.0,0.10365,9e-05,12.07691]
[1779719415473,28.47,77531.42,0.0,0.10365,9e-05,12.07691]
[1779719415514,28.47,77527.92,0.0,0.10332,9e-05,12.04824]
[1779719417665,28.47,77524.21,0.0,0.10297,9e-05,12.01775]
[1779719417691,28.47,77524.21,0.0,0.10297,9e-05,12.01775]
[1779719417838,28.47,77524.21,0.0,0.10297,9e-05,12.01775]
[1779719418492,28.47,77514.43,0.0,0.10205,9e-05,11.93827]
[1779719419557,28.47,77514.43,0.0,0.10205,9e-05,11.93827]
[1779719419563,28.47,77514.43,0.0,0.10205,9e-05,11.93827]
[1779719419567,28.47,77514.43,0.0,0.10205,9e-05,11.93827]
[1779719421574,28.47,77512.83,0.0,0.1019,9e-05,11.92515]
[1779719421605,28.47,77512.49,0.0,0.10186,9e-05,11.92239]
[1779719421853,28.47,77512.49,0.0,0.10186,9e-05,11.92239]
[1779719427500,28.46,77516.27,0.0,0.10221,9e-05,11.95269]
[1779719432528,28.46,77523.65,0.0,0.10287,9e-05,12.00788]
[1779719434155,28.46,77524.17,0.0,0.10291,9e-05,12.01191]
[1779719435843,28.46,77523.73,0.0,0.10287,9e-05,12.00793]
[1779719435874,28.46,77523.73,0.0,0.10287,9e-05,12.00793]
[1779719435880,28.46,77523.73,0.0,0.10287,9e-05,12.00793]
[1779719435902,28.46,77523.73,0.0,0.10287,9e-05,12.00793]
[1779719437864,28.46,77521.9,0.0,0.10269,9e-05,11.99267]
[1779719437900,28.46,77521.9,0.0,0.10269,9e-05,11.99267]
[1779719437931,28.46,77521.9,0.0,0.10269,9e-05,11.99267]
[1779719438576,28.46,77513.15,0.0,0.10187,9e-05,11.92154]
[1779719439913,28.46,77513.15,0.0,0.10187,9e-05,11.92144]
[1779719439940,28.46,77513.15,0.0,0.10187,9e-05,11.92144]
[1779719440583,28.46,77513.15,0.0,0.10187,9e-05,11.92144]
[1779719440036,28.46,77512.28,0.0,0.10179,9e-05,11.9143]
[1779719441927,28.46,77512.28,0.0,0.10179,9e-05,11.91421]
[1779719441950,28.46,77512.28,0.0,0.10179,9e-05,11.91421]
[1779719443955,28.46,77511.54,0.0,0.10172,9e-05,11.90804]
[1779719443972,28.46,77511.54,0.0,0.10172,9e-05,11.90804]
[1779719445981,28.46,77508.62,0.0,0.10144,9e-05,11.88426]
[1779719446015,28.46,77508.62,0.0,0.10144,9e-05,11.88426]
[1779719451025,28.46,77510.61,0.0,0.10162,9e-05,11.90006]
[1779719454116,28.46,77511.88,0.0,0.10174,9e-05,11.91007]
[1779719454145,28.46,77511.88,0.0,0.10174,9e-05,11.91007]
[1779719456149,28.46,77511.79,0.0,0.10173,9e-05,11.90915]
[1779719456167,28.46,77511.79,0.0,0.10173,9e-05,11.90915]
[1779719458186,28.46,77511.29,0.0,0.10168,9e-05,11.90501]
[1779719458208,28.46,77511.29,0.0,0.10168,9e-05,11.90501]
[1779719460202,28.46,77511.01,0.0,0.10165,9e-05,11.90248]
[1779719460228,28.46,77511.01,0.0,0.10165,9e-05,11.90248]
[1779719465256,28.46,77510.54,0.0,0.1016,9e-05,11.89825]
[1779719468337,28.46,77510.6,0.0,0.10161,9e-05,11.89848]
[1779719468360,28.46,77510.6,0.0,0.10161,9e-05,11.89848]
[1779719470364,28.46,77510.31,0.0,0.10158,9e-05,11.89596]
[1779719470381,28.46,77510.31,0.0,0.10158,9e-05,11.89596]
[1779719472391,28.46,77510.18,0.0,0.10156,9e-05,11.89473]
[1779719472423,28.46,77510.18,0.0,0.10156,9e-05,11.89473]
[1779719474428,28.46,77510.18,0.0,0.10156,9e-05,11.89455]
[1779719474466,28.46,77510.18,0.0,0.10156,9e-05,11.89455]
[1779719476460,28.46,77511.91,0.0,0.10172,9e-05,11.90834]
[1779719476501,28.46,77511.91,0.0,0.10172,9e-05,11.90834]
[1779719478471,28.46,77513.19,0.0,0.10183,9e-05,11.91844]
[1779719478489,28.46,77513.19,0.0,0.10183,9e-05,11.91844]
[1779719479523,28.46,77513.96,0.0,0.10191,9e-05,11.92454]
[1779719479564,28.46,77513.96,0.0,0.10191,9e-05,11.92454]
[1779719480514,28.46,77513.31,0.0,0.10184,9e-05,11.91913]
[1779719480551,28.46,77513.31,0.0,0.10184,9e-05,11.91913]
[1779719482529,28.46,77505.98,0.0,0.10116,9e-05,11.85962]
[1779719482556,28.46,77505.98,0.0,0.10116,9e-05,11.85962]
[1779719484560,28.46,77505.88,0.0,0.10115,9e-05,11.85871]
[1779719484581,28.46,77505.88,0.0,0.10115,9e-05,11.85871]
[1779719486598,28.46,77506.02,0.0,0.10116,9e-05,11.85975]
[1779719486618,28.46,77506.02,0.0,0.10116,9e-05,11.85975]
[1779719488630,28.46,77504.67,0.0,0.10103,9e-05,11.84879]
[1779719488673,28.46,77504.67,0.0,0.10103,9e-05,11.84879]
[1779719490655,28.46,77504.12,0.0,0.10098,9e-05,11.84431]
[1779719490670,28.46,77504.66,0.0,0.10103,9e-05,11.84865]
[1779719492701,28.46,77504.89,0.0,0.10102,9e-05,11.84646]
[1779719492737,28.46,77504.89,0.0,0.10102,9e-05,11.84646]
[1779719494713,28.46,77505.09,0.0,0.10104,9e-05,11.84805]
[1779719494747,28.46,77505.09,0.0,0.10104,9e-05,11.84805]
[1779719496753,28.46,77504.99,0.0,0.10103,9e-05,11.8472]
[1779719496766,28.46,77504.99,0.0,0.10103,9e-05,11.8472]
[1779719498801,28.46,77505.52,0.0,0.10108,9e-05,11.85144]
[1779719498837,28.46,77505.52,0.0,0.10108,9e-05,11.85144]
[1779719500846,28.46,77505.52,0.0,0.10108,9e-05,11.85142]
[1779719500884,28.46,77505.52,0.0,0.10108,9e-05,11.85142]
[1779719502274,28.46,77503.63,0.0,0.1009,9e-05,11.83574]
[1779719502336,28.46,77503.63,0.0,0.1009,9e-05,11.83574]
[1779719502862,28.45,77503.44,0.0,0.10088,9e-05,11.8338]
[1779719502873,28.45,77503.44,0.0,0.10088,9e-05,11.8338]
[1779719506932,28.45,77501.94,0.0,0.10072,9e-05,11.81995]
[1779719506958,28.45,77501.94,0.0,0.10072,9e-05,11.81995]
[1779719508956,28.45,77501.63,0.0,0.10068,9e-05,11.8166]
[1779719508979,28.45,77501.63,0.0,0.10068,9e-05,11.8166]
[1779719510982,28.45,77502.2,0.0,0.10072,9e-05,11.82039]
[1779719511017,28.45,77502.2,0.0,0.10072,9e-05,11.82039]
[1779719513011,28.45,77502.02,0.0,0.1007,9e-05,11.81815]
[1779719513023,28.45,77502.02,0.0,0.1007,9e-05,11.81815]
[1779719518038,28.45,77503.51,0.0,0.10081,9e-05,11.82788]
[1779719521135,28.44,77504.95,0.0,0.10093,9e-05,11.83838]
[1779719521149,28.44,77504.95,0.0,0.10093,9e-05,11.83838]
[1779719523165,28.44,77504.95,0.0,0.10093,9e-05,11.838]
[1779719523192,28.44,77504.95,0.0,0.10093,9e-05,11.838]
[1779719525196,28.44,77505.83,0.0,0.101,9e-05,11.84435]
[1779719525229,28.44,77505.83,0.0,0.101,9e-05,11.84435]
[1779719527212,28.44,77507.71,0.0,0.10117,9e-05,11.85915]
[1779719527237,28.44,77507.71,0.0,0.10117,9e-05,11.85915]
[1779719529257,28.44,77508.14,0.0,0.1012,9e-05,11.86184]
[1779719529294,28.44,77508.14,0.0,0.1012,9e-05,11.86184]
[1779719531124,28.44,77508.14,0.0,0.10118,9e-05,11.86066]
[1779719537301,28.44,77507.78,0.0,0.10112,9e-05,11.8555]
[1779719537848,28.43,77506.96,0.0,0.10104,9e-05,11.84852]
[1779719538996,28.43,77506.96,0.0,0.10104,9e-05,11.84819]
[1779719539568,28.43,77497.4,0.0,0.10015,9e-05,11.77075]
[1779719541449,28.43,77497.4,0.0,0.10015,9e-05,11.77053]
[1779719541459,28.43,77497.4,0.0,0.10015,9e-05,11.77053]
[1779719541463,28.43,77497.4,0.0,0.10015,9e-05,11.77053]
[1779719547335,28.43,77487.06,0.0,0.09919,9e-05,11.68603]
[1779719552370,28.43,77484.65,0.0,0.09893,9e-05,11.6623]
[1779719557404,28.43,77492.69,0.0,0.09966,9e-05,11.72635]
[1779719560426,28.43,77481.67,0.0,0.09865,9e-05,11.63738]
[1779719565460,28.43,77481.27,0.0,0.09861,9e-05,11.63392]
[1779719570496,28.43,77480.72,0.0,0.09856,9e-05,11.62921]
[1779719575532,28.43,77479.82,0.0,0.09847,9e-05,11.62169]
[1779719580011,28.43,77480.94,0.0,0.09857,9e-05,11.63049]
[1779719580568,28.43,77480.89,0.0,0.09856,9e-05,11.62995]
[1779719582044,28.43,77481.34,0.0,0.0986,9e-05,11.63349]
[1779719582704,28.43,77487.26,0.0,0.09914,9e-05,11.68098]
[1779719582918,28.43,77487.26,0.0,0.09914,9e-05,11.68098]
[1779719582927,28.43,77487.26,0.0,0.09914,9e-05,11.68098]
[1779719583592,28.43,77487.26,0.0,0.09914,9e-05,11.6809]
[1779719588220,28.43,77493.64,0.0,0.09972,9e-05,11.73142]
[1779719588676,28.43,77496.52,0.0,0.09998,9e-05,11.75441]
[1779719592211,28.43,77499.16,0.0,0.10021,9e-05,11.77479]
[1779719592212,28.43,77499.16,0.0,0.10021,9e-05,11.77479]
[1779719592219,28.43,77499.16,0.0,0.10021,9e-05,11.77479]
[1779719592654,28.43,77499.16,0.0,0.10021,9e-05,11.77479]
[1779719594252,28.43,77499.16,0.0,0.10021,9e-05,11.77479]
[1779719594764,28.42,77500.64,0.0,0.10034,9e-05,11.78608]
[1779719596266,28.42,77500.77,0.0,0.10036,9e-05,11.78713]
[1779719596278,28.42,77500.77,0.0,0.10036,9e-05,11.78713]
[1779719600321,28.42,77500.49,0.0,0.10032,9e-05,11.78361]
[1779719600326,28.42,77500.49,0.0,0.10032,9e-05,11.78361]
[1779719600359,28.42,77500.49,0.0,0.10032,9e-05,11.78361]
[1779719600711,28.42,77500.49,0.0,0.10032,9e-05,11.78361]
[1779719602350,28.42,77500.42,0.0,0.1003,9e-05,11.78242]
[1779719602726,28.42,77500.77,0.0,0.10033,9e-05,11.78493]
[1779719606408,28.42,77500.02,0.0,0.10025,9e-05,11.77793]
[1779719606413,28.42,77500.02,0.0,0.10025,9e-05,11.77793]
[1779719606421,28.42,77500.02,0.0,0.10025,9e-05,11.77793]
[1779719608434,28.42,77501.07,0.0,0.10034,9e-05,11.78575]
[1779719608767,28.42,77499.44,0.0,0.10019,9e-05,11.77229]
[1779719613802,28.42,77494.06,0.0,0.09964,9e-05,11.72353]
[1779719618836,28.41,77495.43,0.0,0.09976,9e-05,11.73326]
[1779719620587,28.41,77495.43,0.0,0.09976,9e-05,11.73326]
[1779719620720,28.41,77496.08,0.0,0.09981,9e-05,11.73824]
[1779719624642,28.41,77496.11,0.0,0.0998,9e-05,11.73743]
[1779719624646,28.41,77496.11,0.0,0.0998,9e-05,11.73743]
[1779719624689,28.41,77496.78,0.0,0.09986,9e-05,11.74283]
[1779719628716,28.41,77496.31,0.0,0.09981,9e-05,11.73823]
[1779719628779,28.41,77495.97,0.0,0.09978,9e-05,11.73523]
[1779719632770,28.41,77496.02,0.0,0.09977,9e-05,11.73484]
[1779719632779,28.41,77496.02,0.0,0.09977,9e-05,11.73484]
[1779719632786,28.41,77496.02,0.0,0.09977,9e-05,11.73484]
[1779719632782,28.41,77496.02,0.0,0.09977,9e-05,11.73432]
[1779719634776,28.41,77496.76,0.0,0.09983,9e-05,11.73976]
[1779719636815,28.41,77496.76,0.0,0.09983,9e-05,11.73976]
[1779719636822,28.41,77496.76,0.0,0.09983,9e-05,11.73949]
[1779719636963,28.41,77496.76,0.0,0.09982,9e-05,11.73923]
[1779719638848,28.41,77496.99,0.0,0.09984,9e-05,11.74082]
[1779719639802,28.41,77497.01,0.0,0.09984,9e-05,11.74046]
[1779719642910,28.41,77499.32,0.0,0.10004,9e-05,11.75856]
[1779719642920,28.41,77499.32,0.0,0.10004,9e-05,11.75856]
[1779719646954,28.4,77500.62,0.0,0.10015,9e-05,11.76762]
[1779719646956,28.4,77500.62,0.0,0.10015,9e-05,11.76762]
[1779719646961,28.4,77500.62,0.0,0.10015,9e-05,11.76762]
[1779719651018,28.4,77502.79,0.0,0.10034,9e-05,11.78423]
[1779719651026,28.4,77502.79,0.0,0.10034,9e-05,11.78423]
[1779719653035,28.4,77502.37,0.0,0.10029,9e-05,11.77991]
[1779719653057,28.4,77502.37,0.0,0.10029,9e-05,11.77991]
[1779719653129,28.4,77502.91,0.0,0.10034,9e-05,11.78427]
[1779719658506,28.4,77502.5,0.0,0.10028,9e-05,11.77972]
[1779719664157,28.4,77502.13,0.0,0.10023,9e-05,11.77466]
[1779719669193,28.39,77502.34,0.0,0.10023,9e-05,11.7749]
[1779719674228,28.39,77502.17,0.0,0.10017,9e-05,11.76811]
[1779719679264,28.39,77501.92,0.0,0.10013,9e-05,11.76472]
[1779719683514,28.39,77501.71,0.0,0.1001,9e-05,11.76222]
[1779719683785,28.39,77501.59,0.0,0.10008,9e-05,11.76099]
[1779719685534,28.39,77501.59,0.0,0.10008,9e-05,11.76046]
[1779719685539,28.39,77501.59,0.0,0.10008,9e-05,11.76046]
[1779719687560,28.39,77501.75,0.0,0.10009,9e-05,11.76149]
[1779719687564,28.39,77501.75,0.0,0.10009,9e-05,11.76149]
[1779719687605,28.39,77501.83,0.0,0.10009,9e-05,11.76188]
[1779719689587,28.39,77501.83,0.0,0.10009,9e-05,11.76161]
[1779719689861,28.39,77501.59,0.0,0.10006,9e-05,11.75916]
[1779719693655,28.39,77505.36,0.0,0.10041,9e-05,11.78909]
[1779719693665,28.39,77505.36,0.0,0.10041,9e-05,11.78909]
[1779719693735,28.38,77506.0,0.0,0.10046,9e-05,11.79396]
[1779719694071,28.38,77506.0,0.0,0.10046,9e-05,11.79396]
[1779719694808,28.38,77509.55,0.0,0.10079,9e-05,11.82237]
[1779719699814,28.38,77514.99,0.0,0.10127,9e-05,11.86443]
[1779719703815,28.38,77513.97,0.0,0.10116,9e-05,11.85496]
[1779719703827,28.38,77513.97,0.0,0.10116,9e-05,11.85496]
[1779719703846,28.38,77514.0,0.0,0.10115,9e-05,11.85442]
[1779719705992,28.38,77513.53,0.0,0.10111,9e-05,11.85022]
[1779719706791,28.38,77495.9,0.0,0.09947,9e-05,11.70732]
[1779719707880,28.38,77495.9,0.0,0.09947,9e-05,11.70732]
[1779719707898,28.38,77495.35,0.0,0.09942,9e-05,11.7027]
[1779719708470,28.38,77495.35,0.0,0.09942,9e-05,11.70252]
[1779719709911,28.38,77500.01,0.0,0.09984,9e-05,11.73989]
[1779719710805,28.38,77500.53,0.0,0.09989,9e-05,11.74385]
[1779719713977,28.37,77501.36,0.0,0.09995,9e-05,11.74962]
[1779719713985,28.37,77501.36,0.0,0.09995,9e-05,11.74962]
[1779719714512,28.37,77501.36,0.0,0.09995,9e-05,11.74962]
[1779719716002,28.37,77500.39,0.0,0.09986,9e-05,11.74156]
[1779719716806,28.37,77500.74,0.0,0.09989,9e-05,11.74415]
[1779719721807,28.37,77500.62,0.0,0.09987,9e-05,11.742]
[1779719722092,28.37,77500.11,0.0,0.09982,9e-05,11.73788]
[1779719722100,28.37,77500.11,0.0,0.09982,9e-05,11.73788]
[1779719722789,28.37,77500.12,0.0,0.09982,9e-05,11.73774]
[1779719724124,28.37,77500.12,0.0,0.09981,9e-05,11.7373]
[1779719724824,28.37,77500.61,0.0,0.09986,9e-05,11.74126]
[1779719729829,28.37,77499.18,0.0,0.09971,9e-05,11.72864]
[1779719732255,28.37,77506.97,0.0,0.1004,9e-05,11.78719]
[1779719732261,28.37,77506.97,0.0,0.1004,9e-05,11.78719]
[1779719740693,28.37,77503.11,0.0,0.10002,9e-05,11.75394]
[1779719747746,28.36,77500.61,0.0,0.09977,9e-05,11.73222]
[1779719753788,28.36,77498.57,0.0,0.09957,9e-05,11.71447]
[1779719754796,28.36,77513.84,0.0,0.10098,9e-05,11.83785]
[1779719759834,28.36,77518.92,0.0,0.10143,9e-05,11.87742]
[1779719763916,28.36,77518.53,0.0,0.10139,9e-05,11.87346]
[1779719764782,28.36,77518.16,0.0,0.10134,9e-05,11.86966]
[1779719764800,28.36,77518.16,0.0,0.10134,9e-05,11.86966]
[1779719764814,28.36,77518.16,0.0,0.10134,9e-05,11.86966]
[1779719766783,28.36,77518.89,0.0,0.1014,9e-05,11.87437]
[1779719766798,28.36,77518.89,0.0,0.1014,9e-05,11.87437]
[1779719766881,28.36,77518.89,0.0,0.10139,9e-05,11.87396]
[1779719768823,28.35,77518.82,0.0,0.10138,9e-05,11.87298]
[1779719768947,28.35,77518.26,0.0,0.10132,9e-05,11.86803]
[1779719770861,28.35,77518.26,0.0,0.10132,9e-05,11.86803]
[1779719770872,28.35,77518.26,0.0,0.10132,9e-05,11.86803]
[1779719770942,28.35,77518.26,0.0,0.10131,9e-05,11.86722]
[1779719772898,28.35,77518.26,0.0,0.10131,9e-05,11.86722]
[1779719772929,28.35,77515.97,0.0,0.10109,9e-05,11.84784]
[1779719774932,28.35,77515.82,0.0,0.10107,9e-05,11.84624]
[1779719774945,28.35,77515.82,0.0,0.10107,9e-05,11.84624]
[1779719774940,28.35,77515.2,0.0,0.10101,9e-05,11.84084]
[1779719776967,28.35,77516.69,0.0,0.10114,9e-05,11.85253]
[1779719777965,28.35,77516.59,0.0,0.10113,9e-05,11.85093]
[1779719781030,28.35,77516.16,0.0,0.10108,9e-05,11.84667]
[1779719781037,28.35,77516.16,0.0,0.10108,9e-05,11.84667]
[1779719783058,28.35,77515.42,0.0,0.101,9e-05,11.83989]
[1779719783062,28.35,77515.42,0.0,0.101,9e-05,11.83989]
[1779719783068,28.35,77515.42,0.0,0.101,9e-05,11.83989]
[1779719785088,28.34,77515.73,0.0,0.10101,9e-05,11.84126]
[1779719785099,28.34,77515.73,0.0,0.10101,9e-05,11.84126]
[1779719787119,28.34,77514.53,0.0,0.10089,9e-05,11.83078]
[1779719787127,28.34,77514.53,0.0,0.10089,9e-05,11.83078]
[1779719791185,28.34,77514.47,0.0,0.10088,9e-05,11.82916]
[1779719791193,28.34,77514.47,0.0,0.10088,9e-05,11.82916]
[1779719793220,28.34,77514.47,0.0,0.10084,9e-05,11.82441]
[1779719793233,28.34,77514.47,0.0,0.10083,9e-05,11.82404]
[1779719795259,28.34,77514.47,0.0,0.10083,9e-05,11.82404]
[1779719795915,28.34,77507.41,0.0,0.10017,9e-05,11.76604]
[1779719800940,28.34,77506.82,0.0,0.1001,9e-05,11.75985]
[1779719801341,28.34,77506.76,0.0,0.10009,9e-05,11.75911]
[1779719801347,28.34,77506.76,0.0,0.10009,9e-05,11.75911]
[1779719801386,28.34,77506.76,0.0,0.10009,9e-05,11.75911]
[1779719802128,28.34,77506.76,0.0,0.10009,9e-05,11.75911]
[1779719803371,28.34,77506.76,0.0,0.10009,9e-05,11.75911]
[1779719803996,28.34,77507.01,0.0,0.1001,9e-05,11.76037]
[1779719807435,28.33,77507.01,0.0,0.10009,9e-05,11.75962]
[1779719807441,28.33,77507.01,0.0,0.10009,9e-05,11.75962]
[1779719807450,28.33,77507.01,0.0,0.10009,9e-05,11.75962]
[1779719811481,28.33,77508.31,0.0,0.1002,9e-05,11.76914]
[1779719811489,28.33,77508.31,0.0,0.1002,9e-05,11.76914]
[1779719811560,28.33,77507.82,0.0,0.10016,9e-05,11.76518]
[1779719813509,28.33,77507.82,0.0,0.10015,9e-05,11.76493]
[1779719813914,28.33,77508.74,0.0,0.10023,9e-05,11.77188]
[1779719815544,28.33,77508.74,0.0,0.10023,9e-05,11.77163]
[1779719815550,28.33,77508.74,0.0,0.10023,9e-05,11.77163]
[1779719819599,28.33,77509.13,0.0,0.10026,9e-05,11.77402]
[1779719819603,28.33,77509.13,0.0,0.10026,9e-05,11.77402]
[1779719824620,28.33,77508.9,0.0,0.10022,9e-05,11.77092]
[1779719825712,28.33,77505.87,0.0,0.09994,9e-05,11.74598]
[1779719825719,28.33,77505.87,0.0,0.09994,9e-05,11.74598]
[1779719829779,28.33,77502.33,0.0,0.0996,9e-05,11.71665]
[1779719831157,28.33,77499.13,0.0,0.0993,9e-05,11.69047]
[1779719831793,28.33,77499.13,0.0,0.0993,9e-05,11.69047]
[1779719831966,28.33,77499.03,0.0,0.09929,9e-05,11.68967]
[1779719833833,28.33,77499.47,0.0,0.09933,9e-05,11.69306]
[1779719833839,28.33,77499.47,0.0,0.09933,9e-05,11.69306]
[1779719833844,28.33,77499.47,0.0,0.09933,9e-05,11.69306]
[1779719834032,28.33,77499.79,0.0,0.09936,9e-05,11.69531]
[1779719834564,28.33,77499.79,0.0,0.09936,9e-05,11.69531]
[1779719834571,28.33,77499.79,0.0,0.09936,9e-05,11.69531]
[1779719834812,28.33,77502.67,0.0,0.09962,9e-05,11.71858]
[1779719835863,28.33,77502.67,0.0,0.09962,9e-05,11.71858]
[1779719835954,28.33,77508.21,0.0,0.10013,9e-05,11.76327]
[1779719837902,28.33,77509.16,0.0,0.10022,9e-05,11.77053]
[1779719837909,28.33,77509.16,0.0,0.10022,9e-05,11.77053]
[1779719839930,28.32,77509.16,0.0,0.10021,9e-05,11.77011]
[1779719839938,28.32,77509.16,0.0,0.10021,9e-05,11.77011]
[1779719841950,28.32,77509.9,0.0,0.10028,9e-05,11.77589]
[1779719841952,28.32,77509.9,0.0,0.10028,9e-05,11.77589]
[1779719842022,28.32,77509.89,0.0,0.10027,9e-05,11.77538]
[1779719843976,28.32,77509.89,0.0,0.10027,9e-05,11.77538]
[1779719843995,28.32,77509.05,0.0,0.10019,9e-05,11.76816]
[1779719848036,28.32,77509.42,0.0,0.10022,9e-05,11.77078]
[1779719848039,28.32,77509.42,0.0,0.10022,9e-05,11.77078]
[1779719848044,28.32,77509.42,0.0,0.10022,9e-05,11.77078]
[1779719848050,28.32,77509.42,0.0,0.10022,9e-05,11.77078]
[1779719850067,28.32,77509.25,0.0,0.10019,9e-05,11.7684]
[1779719850470,28.32,77509.25,0.0,0.10019,9e-05,11.7684]
[1779719852088,28.32,77509.25,0.0,0.10019,9e-05,11.7684]
[1779719853006,28.32,77509.12,0.0,0.10014,9e-05,11.76259]
[1779719854120,28.32,77509.07,0.0,0.10013,9e-05,11.76194]
[1779719854133,28.32,77509.07,0.0,0.10013,9e-05,11.76194]
[1779719855505,28.32,77509.07,0.0,0.10013,9e-05,11.76169]
[1779719856154,28.32,77509.07,0.0,0.10013,9e-05,11.76169]
[1779719857070,28.32,77509.53,0.0,0.10017,9e-05,11.76492]
[1779719862070,28.32,77507.94,0.0,0.10001,9e-05,11.75139]
[1779719862240,28.32,77507.94,0.0,0.10001,9e-05,11.75095]
[1779719864260,28.32,77508.27,0.0,0.10003,9e-05,11.75318]
[1779719864268,28.32,77508.27,0.0,0.10003,9e-05,11.75318]
[1779719864308,28.32,77508.27,0.0,0.10003,9e-05,11.75318]
[1779719866280,28.32,77508.27,0.0,0.10003,9e-05,11.75318]
[1779719868315,28.32,77508.27,0.0,0.10002,9e-05,11.75232]
[1779719868331,28.32,77508.27,0.0,0.10002,9e-05,11.75232]
[1779719868336,28.32,77508.27,0.0,0.10002,9e-05,11.75232]
[1779719873354,28.31,77509.03,0.0,0.10008,9e-05,11.75761]
[1779719874388,28.31,77509.03,0.0,0.10008,9e-05,11.75719]
[1779719874398,28.31,77509.03,0.0,0.10008,9e-05,11.75719]
[1779719879418,28.31,77508.29,0.0,0.1,9e-05,11.75018]
[1779719882505,28.31,77508.19,0.0,0.09998,9e-05,11.74882]
[1779719882516,28.31,77508.19,0.0,0.09998,9e-05,11.74882]
[1779719882693,28.31,77508.19,0.0,0.09998,9e-05,11.74882]
[1779719884526,28.31,77508.42,0.0,0.1,9e-05,11.75049]
[1779719885033,28.31,77508.14,0.0,0.09997,9e-05,11.74785]
[1779719890054,28.31,77508.28,0.0,0.09998,9e-05,11.74824]
[1779719890613,28.31,77508.31,0.0,0.09998,9e-05,11.7483]
[1779719890616,28.31,77508.31,0.0,0.09998,9e-05,11.7483]
[1779719890621,28.31,77508.31,0.0,0.09998,9e-05,11.7483]
[1779719895630,28.31,77508.54,0.0,0.09999,9e-05,11.74943]
[1779719896695,28.31,77508.18,0.0,0.09995,9e-05,11.74615]
[1779719896704,28.31,77508.18,0.0,0.09995,9e-05,11.74615]
[1779719898736,28.31,77507.59,0.0,0.09989,9e-05,11.74102]
[1779719898737,28.31,77507.59,0.0,0.09989,9e-05,11.74102]
[1779719900753,28.31,77506.23,0.0,0.09977,9e-05,11.72985]
[1779719900789,28.31,77506.23,0.0,0.09977,9e-05,11.72985]
[1779719900873,28.31,77506.69,0.0,0.09981,9e-05,11.7334]
[1779719902781,28.31,77506.69,0.0,0.0998,9e-05,11.73323]
[1779719903103,28.31,77507.63,0.0,0.09989,9e-05,11.74049]
[1779719906841,28.31,77507.88,0.0,0.0999,9e-05,11.74197]
[1779719906850,28.31,77507.88,0.0,0.0999,9e-05,11.74197]
[1779719906857,28.31,77507.88,0.0,0.0999,9e-05,11.74197]
[1779719908867,28.3,77506.01,0.0,0.09973,9e-05,11.72648]
[1779719908873,28.3,77506.01,0.0,0.09973,9e-05,11.72648]
[1779719908912,28.3,77506.83,0.0,0.0998,9e-05,11.73311]
[1779719910907,28.3,77506.83,0.0,0.0998,9e-05,11.73296]
[1779719911026,28.3,77506.9,0.0,0.09978,9e-05,11.72935]
[1779719912939,28.3,77506.9,0.0,0.09977,9e-05,11.72902]
[1779719912945,28.3,77506.9,0.0,0.09977,9e-05,11.72902]
[1779719912951,28.3,77506.9,0.0,0.09977,9e-05,11.72902]
[1779719917972,28.3,77504.1,0.0,0.09951,9e-05,11.70575]
[1779719919046,28.3,77504.1,0.0,0.0995,9e-05,11.7055]
[1779719919054,28.3,77504.1,0.0,0.0995,9e-05,11.7055]
[1779719923095,28.3,77504.68,0.0,0.09955,9e-05,11.7097]
[1779719923102,28.3,77504.68,0.0,0.09955,9e-05,11.7097]
[1779719923107,28.3,77504.68,0.0,0.09955,9e-05,11.7097]
[1779719925129,28.3,77504.93,0.0,0.09957,9e-05,11.71146]
[1779719925137,28.3,77504.93,0.0,0.09957,9e-05,11.71146]
[1779719929187,28.3,77503.16,0.0,0.0994,9e-05,11.69649]
[1779719929196,28.3,77503.16,0.0,0.0994,9e-05,11.69649]
[1779719931214,28.3,77502.42,0.0,0.09933,9e-05,11.69025]
[1779719931230,28.3,77502.42,0.0,0.09933,9e-05,11.69025]
[1779719933240,28.3,77501.52,0.0,0.09924,9e-05,11.68285]
[1779719933250,28.3,77501.52,0.0,0.09924,9e-05,11.68285]
[1779719935269,28.3,77500.9,0.0,0.09918,9e-05,11.67759]
[1779719935279,28.3,77500.9,0.0,0.09918,9e-05,11.67759]
[1779719936068,28.3,77500.9,0.0,0.09918,9e-05,11.67746]
[1779719937294,28.3,77500.34,0.0,0.09913,9e-05,11.67281]
[1779719938106,28.3,77500.09,0.0,0.09911,9e-05,11.67065]
[1779719939330,28.3,77500.09,0.0,0.09911,9e-05,11.67065]
[1779719939337,28.3,77500.09,0.0,0.09911,9e-05,11.67065]
[1779719944338,28.3,77499.09,0.0,0.099,9e-05,11.66165]
[1779719947433,28.3,77499.81,0.0,0.09907,9e-05,11.66721]
[1779719947476,28.3,77499.81,0.0,0.09907,9e-05,11.66721]
[1779719947577,28.3,77500.09,0.0,0.09909,9e-05,11.66934]
[1779719949457,28.3,77500.09,0.0,0.09909,9e-05,11.66934]
[1779719950176,28.3,77500.09,0.0,0.09909,9e-05,11.66908]
[1779719951493,28.3,77500.15,0.0,0.09909,9e-05,11.66944]
[1779719951511,28.3,77500.15,0.0,0.09909,9e-05,11.66944]
[1779719955549,28.3,77500.52,0.0,0.09912,9e-05,11.67193]
[1779719955645,28.3,77500.27,0.0,0.0991,9e-05,11.66979]
[1779719957568,28.3,77500.27,0.0,0.0991,9e-05,11.66979]
[1779719958129,28.3,77500.63,0.0,0.09913,9e-05,11.67246]
[1779719963134,28.29,77501.75,0.0,0.09922,9e-05,11.68105]
[1779719963659,28.29,77502.21,0.0,0.09926,9e-05,11.68465]
[1779719963666,28.29,77502.21,0.0,0.09926,9e-05,11.68465]
[1779719963756,28.29,77502.21,0.0,0.09926,9e-05,11.68452]
[1779719965680,28.29,77501.92,0.0,0.09924,9e-05,11.68206]
[1779719966117,28.29,77502.65,0.0,0.0993,9e-05,11.68785]
[1779719971127,28.29,77502.86,0.0,0.09931,9e-05,11.68907]
[1779719973805,28.29,77503.71,0.0,0.09936,9e-05,11.6916]
[1779719975829,28.29,77503.9,0.0,0.09938,9e-05,11.69291]
[1779719975837,28.29,77503.9,0.0,0.09938,9e-05,11.69291]
[1779719977859,28.29,77503.95,0.0,0.09938,9e-05,11.69309]
[1779719977867,28.29,77503.95,0.0,0.09938,9e-05,11.69309]
[1779719977870,28.29,77503.95,0.0,0.09938,9e-05,11.69309]
[1779719981916,28.29,77505.53,0.0,0.09952,9e-05,11.70544]
[1779719981930,28.29,77505.53,0.0,0.09952,9e-05,11.70544]
[1779719981972,28.29,77505.4,0.0,0.0995,9e-05,11.70427]
[1779719983947,28.29,77505.4,0.0,0.0995,9e-05,11.70427]
[1779719984195,28.29,77505.54,0.0,0.09951,9e-05,11.70516]
[1779719985972,28.29,77505.64,0.0,0.09952,9e-05,11.70585]
[1779719985981,28.29,77505.64,0.0,0.09952,9e-05,11.70585]
[1779719987997,28.29,77505.68,0.0,0.09952,9e-05,11.70594]
[1779719988007,28.29,77505.68,0.0,0.09952,9e-05,11.70594]
[1779719990018,28.29,77505.83,0.0,0.09953,9e-05,11.70691]
[1779719990020,28.29,77505.83,0.0,0.09953,9e-05,11.70691]
[1779719990026,28.29,77505.83,0.0,0.09953,9e-05,11.70691]
[1779719990032,28.29,77505.83,0.0,0.09953,9e-05,11.70691]
[1779719994082,28.29,77505.06,0.0,0.09946,9e-05,11.70023]
[1779719994092,28.29,77505.06,0.0,0.09946,9e-05,11.70023]
[1779719996110,28.29,77506.01,0.0,0.09954,9e-05,11.70771]
[1779719996118,28.29,77506.01,0.0,0.09954,9e-05,11.70771]
[1779719996209,28.29,77506.01,0.0,0.09954,9e-05,11.7076]
[1779719998139,28.29,77506.01,0.0,0.09954,9e-05,11.70748]
[1779719998214,28.29,77506.11,0.0,0.09955,9e-05,11.70818]
[1779720000174,28.29,77506.14,0.0,0.09955,9e-05,11.70832]
[1779720000179,28.29,77506.14,0.0,0.09955,9e-05,11.70832]
[1779720005208,28.29,77506.43,0.0,0.09957,9e-05,11.71013]
[1779720006253,28.29,77506.46,0.0,0.09957,9e-05,11.71026]
[1779720006260,28.29,77506.65,0.0,0.09959,9e-05,11.71169]
[1779720010319,28.29,77506.95,0.0,0.09961,9e-05,11.71367]
[1779720010332,28.29,77506.95,0.0,0.09961,9e-05,11.71367]
[1779720014388,28.29,77506.91,0.0,0.0996,9e-05,11.7129]
[1779720014395,28.29,77506.91,0.0,0.0996,9e-05,11.7129]
[1779720015082,28.29,77506.91,0.0,0.0996,9e-05,11.7128]
[1779720016414,28.29,77506.91,0.0,0.0996,9e-05,11.71269]
[1779720017206,28.29,77507.04,0.0,0.09961,9e-05,11.71363]
[1779720018442,28.29,77507.04,0.0,0.09961,9e-05,11.71352]
[1779720018447,28.29,77507.04,0.0,0.09961,9e-05,11.71352]
[1779720018450,28.29,77507.04,0.0,0.09961,9e-05,11.71352]
[1779720022510,28.28,77506.03,0.0,0.09951,9e-05,11.7049]
[1779720022514,28.28,77506.03,0.0,0.09951,9e-05,11.7049]
[1779720022677,28.28,77506.03,0.0,0.09951,9e-05,11.70479]
[1779720024535,28.28,77506.03,0.0,0.09951,9e-05,11.70479]
[1779720025264,28.28,77505.55,0.0,0.09946,9e-05,11.70069]
[1779720026566,28.28,77505.55,0.0,0.09946,9e-05,11.70058]
[1779720026574,28.28,77505.55,0.0,0.09946,9e-05,11.70058]
[1779720029244,28.28,77493.14,0.0,0.09832,9e-05,11.60003]
[1779720030654,28.28,77494.34,0.0,0.09843,9e-05,11.60972]
[1779720030664,28.28,77494.34,0.0,0.09843,9e-05,11.60972]
[1779720032656,28.28,77493.28,0.0,0.0983,9e-05,11.59715]
[1779720032668,28.28,77493.28,0.0,0.0983,9e-05,11.59715]
[1779720032701,28.28,77493.28,0.0,0.0983,9e-05,11.59715]
[1779720032736,28.28,77493.28,0.0,0.0983,9e-05,11.59715]
[1779720034687,28.28,77493.28,0.0,0.0983,9e-05,11.59715]
[1779720035281,28.28,77492.89,0.0,0.09826,9e-05,11.59401]
[1779720036717,28.28,77490.79,0.0,0.09807,9e-05,11.57708]
[1779720036729,28.28,77490.79,0.0,0.09807,9e-05,11.57708]
[1779720038740,28.28,77489.78,0.0,0.09798,9e-05,11.56898]
[1779720038746,28.28,77489.78,0.0,0.09798,9e-05,11.56898]
[1779720040171,28.28,77489.78,0.0,0.09798,9e-05,11.56901]
[1779720040205,28.28,77489.78,0.0,0.09798,9e-05,11.56901]
[1779720040222,28.28,77489.78,0.0,0.09798,9e-05,11.56901]
[1779720040241,28.28,77489.78,0.0,0.09798,9e-05,11.56901]
[1779720040233,28.28,77489.17,0.0,0.09793,9e-05,11.56413]
[1779720040898,28.28,77489.17,0.0,0.09793,9e-05,11.56413]
[1779720041030,28.28,77485.19,0.0,0.09756,9e-05,11.53213]
[1779720042834,28.28,77485.19,0.0,0.09756,9e-05,11.53221]
[1779720042859,28.28,77485.19,0.0,0.09756,9e-05,11.53221]
[1779720042895,28.28,77483.02,0.0,0.09737,9e-05,11.51483]
[1779720048864,28.29,77476.09,0.0,0.09675,9e-05,11.46005]
[1779720053899,28.29,77473.71,0.0,0.09655,9e-05,11.44216]
[1779720059041,28.29,77472.71,0.0,0.09647,9e-05,11.43518]
[1779720059252,28.29,77475.43,0.0,0.09672,9e-05,11.45724]
[1779720061076,28.29,77475.65,0.0,0.09674,9e-05,11.45924]
[1779720061090,28.29,77475.65,0.0,0.09674,9e-05,11.45924]
[1779720061161,28.29,77475.65,0.0,0.09674,9e-05,11.45947]
[1779720062192,28.29,77475.65,0.0,0.09674,9e-05,11.45947]
[1779720062232,28.29,77475.74,0.0,0.09675,9e-05,11.46042]
[1779720065129,28.29,77480.95,0.0,0.09723,9e-05,11.50266]
[1779720065138,28.29,77480.95,0.0,0.09723,9e-05,11.50266]
[1779720065206,28.29,77480.95,0.0,0.09723,9e-05,11.50284]
[1779720067171,28.29,77480.95,0.0,0.09723,9e-05,11.50301]
[1779720067254,28.29,77481.98,0.0,0.09733,9e-05,11.51145]
[1779720069197,28.29,77480.39,0.0,0.09719,9e-05,11.49883]
[1779720069262,28.29,77480.75,0.0,0.09722,9e-05,11.50187]
[1779720075277,28.29,77481.42,0.0,0.09729,9e-05,11.50823]
[1779720082101,28.29,77481.74,0.0,0.09733,9e-05,11.51178]
[1779720087135,28.3,77482.87,0.0,0.09744,9e-05,11.52148]
[1779720092172,28.3,77483.65,0.0,0.09749,9e-05,11.52431]
[1779720095643,28.3,77483.38,0.0,0.09747,9e-05,11.52245]
[1779720096243,28.3,77483.69,0.0,0.0975,9e-05,11.52504]
[1779720099705,28.3,77481.06,0.0,0.09727,9e-05,11.50423]
[1779720099710,28.3,77481.06,0.0,0.09727,9e-05,11.50423]
[1779720099726,28.3,77481.06,0.0,0.09727,9e-05,11.50423]
[1779720099758,28.3,77481.06,0.0,0.09727,9e-05,11.50423]
[1779720099795,28.3,77481.06,0.0,0.09727,9e-05,11.50435]
[1779720105264,28.3,77482.2,0.0,0.09738,9e-05,11.51412]
[1779720110300,28.3,77482.21,0.0,0.09738,9e-05,11.51473]
[1779720116342,28.3,77482.67,0.0,0.09743,9e-05,11.519]
[1779720121377,28.3,77483.98,0.0,0.09756,9e-05,11.52996]
[1779720126411,28.3,77483.76,0.0,0.09754,9e-05,11.52857]
[1779720131861,28.3,77483.64,0.0,0.09753,9e-05,11.52775]
[1779720137986,28.3,77483.75,0.0,0.09755,9e-05,11.5293]
[1779720143077,28.3,77484.49,0.0,0.09762,9e-05,11.53564]
[1779720146355,28.3,77485.53,0.0,0.09772,9e-05,11.54428]
[1779720146557,28.3,77486.26,0.0,0.09779,9e-05,11.55022]
[1779720147558,28.3,77497.11,0.0,0.09878,9e-05,11.63762]
[1779720152594,28.3,77497.14,0.0,0.09875,9e-05,11.63363]
[1779720156475,28.3,77499.43,0.0,0.09896,9e-05,11.65201]
[1779720157360,28.3,77498.8,0.0,0.0989,9e-05,11.64689]
[1779720158502,28.3,77498.9,0.0,0.09891,9e-05,11.64767]
[1779720158524,28.3,77498.9,0.0,0.09891,9e-05,11.64767]
[1779720159373,28.3,77498.9,0.0,0.09891,9e-05,11.64767]
[1779720159414,28.3,77499.0,0.0,0.09892,9e-05,11.64845]
[1779720160535,28.3,77499.0,0.0,0.09892,9e-05,11.64845]
[1779720161409,28.3,77499.09,0.0,0.09893,9e-05,11.64913]
[1779720164590,28.3,77497.86,0.0,0.09881,9e-05,11.63913]
[1779720164598,28.3,77497.86,0.0,0.09881,9e-05,11.63913]
[1779720164686,28.3,77497.86,0.0,0.09881,9e-05,11.63912]
[1779720166613,28.3,77497.87,0.0,0.09881,9e-05,11.63919]
[1779720167388,28.3,77497.94,0.0,0.09882,9e-05,11.63976]
[1779720168642,28.3,77497.94,0.0,0.09882,9e-05,11.63977]
[1779720168661,28.3,77497.94,0.0,0.09882,9e-05,11.63977]
[1779720168675,28.3,77497.94,0.0,0.09882,9e-05,11.63977]
[1779720170672,28.3,77497.94,0.0,0.09882,9e-05,11.63978]
[1779720171378,28.3,77498.44,0.0,0.09887,9e-05,11.64383]
[1779720176401,28.3,77498.57,0.0,0.09888,9e-05,11.64496]
[1779720178784,28.3,77498.81,0.0,0.0989,9e-05,11.64698]
[1779720178791,28.3,77498.81,0.0,0.0989,9e-05,11.64698]
[1779720180808,28.3,77498.81,0.0,0.0989,9e-05,11.64705]
[1779720180811,28.3,77498.81,0.0,0.0989,9e-05,11.64705]
[1779720180829,28.3,77498.81,0.0,0.0989,9e-05,11.64705]
[1779720180901,28.3,77499.38,0.0,0.09896,9e-05,11.65169]
[1779720182832,28.3,77499.38,0.0,0.09896,9e-05,11.65173]
[1779720183390,28.3,77499.46,0.0,0.09896,9e-05,11.65241]
[1779720186907,28.3,77499.53,0.0,0.09897,9e-05,11.65311]
[1779720186916,28.3,77499.53,0.0,0.09897,9e-05,11.65311]
[1779720188928,28.3,77499.05,0.0,0.09893,9e-05,11.64934]
[1779720189000,28.3,77501.74,0.0,0.09918,9e-05,11.67112]
[1779720190952,28.3,77501.74,0.0,0.09918,9e-05,11.67114]
[1779720191360,28.3,77501.75,0.0,0.09918,9e-05,11.67124]
[1779720192993,28.3,77501.48,0.0,0.09915,9e-05,11.66907]
[1779720192997,28.3,77501.48,0.0,0.09915,9e-05,11.66907]
[1779720193427,28.3,77505.4,0.0,0.09952,9e-05,11.70076]
[1779720193892,28.3,77505.4,0.0,0.09952,9e-05,11.70076]
[1779720193929,28.3,77505.4,0.0,0.09952,9e-05,11.70076]
[1779720194020,28.3,77506.88,0.0,0.09965,9e-05,11.71269]
[1779720195007,28.3,77506.88,0.0,0.09965,9e-05,11.71269]
[1779720195424,28.3,77507.89,0.0,0.09974,9e-05,11.7208]
[1779720200427,28.3,77506.31,0.0,0.09959,9e-05,11.7077]
[1779720201104,28.3,77505.84,0.0,0.09955,9e-05,11.7038]
[1779720201111,28.3,77505.84,0.0,0.09955,9e-05,11.7038]
[1779720203124,28.3,77504.26,0.0,0.0994,9e-05,11.69085]
[1779720203131,28.3,77504.26,0.0,0.0994,9e-05,11.69085]
[1779720207192,28.3,77504.02,0.0,0.09938,9e-05,11.68853]
[1779720207199,28.3,77504.02,0.0,0.09938,9e-05,11.68853]
[1779720214035,28.3,77501.78,0.0,0.09913,9e-05,11.66561]
[1779720219069,28.3,77498.66,0.0,0.09884,9e-05,11.64]
[1779720224105,28.3,77492.4,0.0,0.09826,9e-05,11.58937]
[1779720225465,28.3,77492.4,0.0,0.09826,9e-05,11.58937]
[1779720226341,28.3,77487.84,0.0,0.09785,9e-05,11.55268]
[1779720227033,28.3,77487.84,0.0,0.09785,9e-05,11.55268]
[1779720227041,28.3,77487.84,0.0,0.09785,9e-05,11.55268]
[1779720227125,28.3,77487.84,0.0,0.09785,9e-05,11.55269]
[1779720232159,28.3,77485.39,0.0,0.09763,9e-05,11.53315]
[1779720237194,28.3,77483.75,0.0,0.09747,9e-05,11.51952]
[1779720243639,28.3,77481.27,0.0,0.09725,9e-05,11.49967]
[1779720248996,28.3,77482.62,0.0,0.09738,9e-05,11.51117]
[1779720249050,28.3,77482.62,0.0,0.09738,9e-05,11.51117]
[1779720249282,28.3,77489.58,0.0,0.09802,9e-05,11.56802]
[1779720250094,28.3,77489.58,0.0,0.09802,9e-05,11.56802]
[1779720250289,28.3,77503.5,0.0,0.0993,9e-05,11.6803]
[1779720255323,28.3,77508.87,0.0,0.09978,9e-05,11.72284]
[1779720263381,28.3,77510.61,0.0,0.09991,9e-05,11.73431]
[1779720268417,28.29,77512.0,0.0,0.10002,9e-05,11.74352]
[1779720273453,28.29,77514.04,0.0,0.10016,9e-05,11.75401]
[1779720278488,28.29,77514.19,0.0,0.10015,9e-05,11.75323]
[1779720280253,28.29,77514.75,0.0,0.10019,9e-05,11.75737]
[1779720280276,28.29,77514.75,0.0,0.10019,9e-05,11.75737]
[1779720280500,28.29,77514.36,0.0,0.10015,9e-05,11.75382]
[1779720285520,28.28,77514.31,0.0,0.10013,9e-05,11.75192]
[1779720290433,28.28,77515.74,0.0,0.10024,9e-05,11.76166]
[1779720290518,28.28,77515.34,0.0,0.1002,9e-05,11.75804]
[1779720296834,28.28,77516.36,0.0,0.10027,9e-05,11.7637]
[1779720302655,28.28,77517.49,0.0,0.10035,9e-05,11.77101]
[1779720307691,28.27,77518.58,0.0,0.10042,9e-05,11.77758]
[1779720312726,28.27,77518.94,0.0,0.10043,9e-05,11.77858]
[1779720314887,28.27,77518.77,0.0,0.10041,9e-05,11.77682]
[1779720314901,28.27,77518.58,0.0,0.10039,9e-05,11.7749]
[1779720320967,28.27,77518.43,0.0,0.10036,9e-05,11.77218]
[1779720327079,28.26,77518.78,0.0,0.10036,9e-05,11.77206]
[1779720333881,28.26,77518.88,0.0,0.10031,9e-05,11.7663]
[1779720337231,28.26,77518.9,0.0,0.1003,9e-05,11.76574]
[1779720337233,28.26,77519.65,0.0,0.10037,9e-05,11.77147]
[1779720343360,28.25,77519.54,0.0,0.10034,9e-05,11.76875]
[1779720343443,28.25,77518.58,0.0,0.10024,9e-05,11.7606]
[1779720349500,28.25,77518.57,0.0,0.10022,9e-05,11.7588]
[1779720355029,28.25,77518.52,0.0,0.10019,9e-05,11.75608]
[1779720361070,28.24,77518.64,0.0,0.10018,9e-05,11.75513]
[1779720366106,28.24,77518.88,0.0,0.10018,9e-05,11.75551]
[1779720374162,28.24,77518.97,0.0,0.10016,9e-05,11.75379]
[1779720376613,28.24,77518.97,0.0,0.10016,9e-05,11.75379]
[1779720377245,28.24,77528.2,0.0,0.10101,9e-05,11.82794]
[1779720383422,28.23,77530.91,0.0,0.10124,9e-05,11.84782]
[1779720384125,28.23,77535.28,0.0,0.10165,9e-05,11.88297]
[1779720384585,28.23,77541.2,0.0,0.1022,9e-05,11.93077]
[1779720390277,28.23,77551.42,0.0,0.10312,0.0001,12.01088]
[1779720395381,28.23,77561.98,0.0,0.10408,0.0001,12.09181]
[1779720397775,28.22,77575.39,0.0,0.10536,0.0001,12.20134]
[1779720399448,28.22,77598.24,0.0,0.10757,0.0001,12.38946]
[1779720400708,28.22,77597.57,0.0,0.1075,0.0001,12.38344]
[1779720400816,28.22,77597.57,0.0,0.1075,0.0001,12.38344]
[1779720400883,28.22,77597.57,0.0,0.1075,0.0001,12.38344]
[1779720401017,28.22,77597.57,0.0,0.1075,0.0001,12.38344]
[1779720401356,28.22,77597.57,0.0,0.1075,0.0001,12.38286]
[1779720401791,28.22,77597.57,0.0,0.1075,0.0001,12.38286]
[1779720402326,28.22,77597.57,0.0,0.1075,0.0001,12.38286]
[1779720402503,28.22,77597.57,0.0,0.1075,0.0001,12.38286]
[1779720402627,28.22,77607.15,0.0,0.10843,0.0001,12.46183]
[1779720404380,28.22,77619.38,0.0,0.1096,0.0001,12.56]
[1779720408608,28.21,77627.23,0.0,0.11036,0.0001,12.62403]
[1779720408650,28.21,77627.23,0.0,0.11036,0.0001,12.62403]
[1779720408705,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720408739,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720408881,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720408916,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409028,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409067,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409175,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409198,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409301,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409316,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409469,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409501,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409533,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409562,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409637,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409656,28.21,77627.23,0.0,0.11035,0.0001,12.62356]
[1779720409634,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720409931,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720409968,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410036,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410044,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410063,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410121,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410149,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410288,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410326,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410392,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410420,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410498,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410510,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410588,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410624,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410629,28.21,77636.43,0.0,0.11127,0.0001,12.69982]
[1779720410599,28.21,77636.65,0.0,0.11128,0.0001,12.70104]
[1779720410918,28.21,77636.65,0.0,0.11128,0.0001,12.70104]
[1779720410936,28.21,77636.65,0.0,0.11128,0.0001,12.70104]
[1779720411170,28.21,77636.65,0.0,0.11128,0.0001,12.70104]
[1779720411206,28.21,77636.65,0.0,0.11128,0.0001,12.70104]
[1779720411401,28.21,77636.65,0.0,0.11128,0.0001,12.70104]
[1779720411442,28.21,77636.65,0.0,0.11128,0.0001,12.70104]
[1779720411502,28.21,77636.55,0.0,0.11126,0.0001,12.69953]
[1779720411965,28.21,77636.55,0.0,0.11126,0.0001,12.69953]
[1779720412140,28.21,77636.55,0.0,0.11126,0.0001,12.69953]
[1779720412477,28.21,77662.28,0.0,0.11386,0.0001,12.91458]
[1779720413784,28.2,77662.28,0.0,0.11378,0.0001,12.90829]
[1779720414583,28.2,77677.03,0.0,0.11529,0.0001,13.03213]
[1779720414959,28.2,77677.03,0.0,0.11529,0.0001,13.03213]
[1779720415107,28.2,77677.03,0.0,0.11529,0.0001,13.03213]
[1779720415116,28.2,77677.03,0.0,0.11529,0.0001,13.03213]
[1779720415465,28.2,77677.03,0.0,0.11528,0.0001,13.03153]
[1779720415864,28.2,77677.03,0.0,0.11528,0.0001,13.03153]
[1779720416654,28.2,77677.03,0.0,0.11528,0.0001,13.03153]
[1779720416667,28.2,77681.06,0.0,0.11569,0.0001,13.06493]
[1779720418254,28.2,77677.27,0.0,0.11529,0.0001,13.03233]
[1779720418279,28.2,77677.27,0.0,0.11529,0.0001,13.03233]
[1779720418704,28.2,77677.27,0.0,0.11528,0.0001,13.03166]
[1779720418733,28.2,77677.27,0.0,0.11528,0.0001,13.03166]
[1779720421675,28.18,77674.87,0.0,0.11493,0.0001,13.00315]
[1779720421647,28.17,77661.28,0.0,0.11345,0.0001,12.88154]
[1779720421741,28.17,77661.28,0.0,0.11345,0.0001,12.88154]
[1779720422459,28.17,77661.28,0.0,0.11345,0.0001,12.88154]
[1779720422523,28.16,77661.28,0.0,0.11336,0.0001,12.87396]
[1779720424625,28.15,77671.94,0.0,0.11436,0.0001,12.9564]
[1779720425253,28.15,77671.94,0.0,0.11436,0.0001,12.9564]
[1779720425316,28.15,77671.94,0.0,0.11436,0.0001,12.9564]
[1779720426877,28.14,77671.08,0.0,0.11416,0.0001,12.94084]
[1779720426909,28.14,77671.08,0.0,0.11416,0.0001,12.94084]
[1779720427732,28.13,77663.26,0.0,0.11327,0.0001,12.86736]
[1779720428574,28.12,77663.26,0.0,0.1132,0.0001,12.86183]
[1779720430584,28.11,77653.67,0.0,0.11214,0.0001,12.77401]
[1779720432272,28.11,77653.48,0.0,0.11212,0.0001,12.77188]
[1779720433030,28.11,77653.48,0.0,0.11211,0.0001,12.77135]
[1779720433373,28.11,77653.48,0.0,0.11211,0.0001,12.77135]
[1779720433610,28.11,77650.67,0.0,0.11182,0.0001,12.74692]
[1779720435818,28.1,77651.57,0.0,0.11189,0.0001,12.75294]
[1779720440662,28.1,77664.56,0.0,0.11316,0.0001,12.85892]
[1779720440926,28.1,77664.56,0.0,0.11316,0.0001,12.85892]
[1779720441028,28.1,77664.56,0.0,0.11316,0.0001,12.85892]
[1779720441173,28.1,77664.56,0.0,0.11316,0.0001,12.85892]
[1779720441226,28.1,77664.56,0.0,0.11316,0.0001,12.85892]
[1779720441279,28.1,77664.56,0.0,0.11316,0.0001,12.85892]
[1779720441525,28.1,77664.56,0.0,0.11316,0.0001,12.85892]
[1779720441674,28.1,77665.03,0.0,0.1132,0.0001,12.86215]
[1779720442445,28.1,77665.03,0.0,0.1132,0.0001,12.86215]
[1779720442561,28.1,77665.03,0.0,0.1132,0.0001,12.86215]
[1779720442599,28.1,77665.03,0.0,0.1132,0.0001,12.86215]
[1779720442689,28.09,77703.72,0.0,0.11713,0.0001,13.18412]
[1779720443102,28.09,77703.72,0.0,0.11713,0.0001,13.18412]
[1779720443348,28.09,77703.72,0.0,0.11713,0.0001,13.18412]
[1779720444244,28.08,77704.45,0.0,0.11714,0.0001,13.1854]
[1779720444569,28.08,77704.45,0.0,0.11714,0.0001,13.1854]
[1779720444725,28.08,77704.45,0.0,0.11714,0.0001,13.1854]
[1779720444694,28.07,77696.46,0.0,0.11623,0.0001,13.11115]
[1779720446064,28.07,77688.02,0.0,0.11529,0.0001,13.03431]
[1779720448073,28.05,77678.73,0.0,0.11423,0.0001,12.94738]
[1779720448151,28.05,77678.73,0.0,0.11423,0.0001,12.94738]
[1779720448190,28.05,77678.73,0.0,0.11423,0.0001,12.94738]
[1779720448251,28.05,77678.73,0.0,0.11423,0.0001,12.94738]
[1779720448282,28.05,77678.73,0.0,0.11423,0.0001,12.94738]
[1779720448728,28.05,77678.75,0.0,0.11417,0.0001,12.94234]
[1779720449245,28.05,77678.75,0.0,0.11417,0.0001,12.94234]
[1779720449253,28.04,77677.36,0.0,0.11396,0.0001,12.92554]
[1779720450475,28.04,77677.36,0.0,0.11396,0.0001,12.92554]
[1779720450502,28.04,77677.36,0.0,0.11396,0.0001,12.92554]
[1779720450507,28.03,77671.31,0.0,0.11326,0.0001,12.86785]
[1779720451484,28.03,77671.31,0.0,0.11326,0.0001,12.86785]
[1779720451549,28.03,77671.31,0.0,0.11326,0.0001,12.86785]
[1779720451576,28.03,77669.09,0.0,0.113,0.0001,12.84442]
[1779720457128,28.02,77669.55,0.0,0.11301,0.0001,12.84558]
[1779720458468,28.02,77668.44,0.0,0.11289,0.0001,12.83566]
[1779720458569,28.02,77669.6,0.0,0.113,0.0001,12.84494]
[1779720462171,28.02,77662.72,0.0,0.11228,0.0001,12.78488]
[1779720462206,28.02,77659.54,0.0,0.11195,0.0001,12.75749]
[1779720465848,28.02,77649.97,0.0,0.11096,0.0001,12.67506]
[1779720470757,28.01,77648.32,0.0,0.11077,0.0001,12.65957]
[1779720471451,28.01,77647.91,0.0,0.11072,0.0001,12.65506]
[1779720471572,28.01,77647.91,0.0,0.11072,0.0001,12.65506]
[1779720471700,28.01,77647.91,0.0,0.11072,0.0001,12.65506]
[1779720471679,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720471931,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720471985,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472120,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472171,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472328,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472349,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472612,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472663,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472710,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472720,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472741,28.01,77655.73,0.0,0.1115,0.0001,12.72034]
[1779720472746,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720472869,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720472941,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720473072,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720473095,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720473111,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720473116,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720473128,28.01,77670.52,0.0,0.113,0.0001,12.84471]
[1779720473294,28.01,77664.87,0.0,0.11241,0.0001,12.79636]
[1779720473845,28.01,77664.87,0.0,0.11241,0.0001,12.79636]
[1779720473860,28.01,77664.87,0.0,0.11241,0.0001,12.79636]
[1779720473890,28.01,77664.87,0.0,0.11241,0.0001,12.79636]
[1779720474392,28.01,77659.59,0.0,0.11187,0.0001,12.751]
[1779720479951,28.0,77669.72,0.0,0.11285,0.0001,12.83233]
[1779720484986,28.0,77667.38,0.0,0.11256,0.0001,12.80843]
[1779720488384,28.0,77666.05,0.0,0.11241,0.0001,12.79642]
[1779720494256,27.99,77664.39,0.0,0.11217,0.0001,12.77632]
[1779720500093,27.98,77670.22,0.0,0.1127,0.0001,12.82086]
[1779720505128,27.97,77668.64,0.0,0.11249,0.0001,12.80339]
[1779720509244,27.97,77669.84,0.0,0.11258,0.0001,12.81104]
[1779720509737,27.97,77669.59,0.0,0.11255,0.0001,12.80819]
[1779720510438,27.97,77669.59,0.0,0.11255,0.0001,12.80819]
[1779720510457,27.97,77669.59,0.0,0.11255,0.0001,12.80819]
[1779720510536,27.97,77676.17,0.0,0.11322,0.0001,12.86327]
[1779720512480,27.97,77676.17,0.0,0.11318,0.0001,12.85917]
[1779720512511,27.97,77676.17,0.0,0.11318,0.0001,12.85917]
[1779720512554,27.97,77671.85,0.0,0.11272,0.0001,12.821]
[1779720518224,27.96,77664.29,0.0,0.1119,0.0001,12.75241]
[1779720519630,27.96,77664.29,0.0,0.1119,0.0001,12.75241]
[1779720519705,27.96,77666.31,0.0,0.11209,0.0001,12.76871]
[1779720522679,27.96,77675.34,0.0,0.11299,0.0001,12.84355]
[1779720522692,27.96,77675.34,0.0,0.11299,0.0001,12.84355]
[1779720522718,27.96,77675.34,0.0,0.11299,0.0001,12.84355]
[1779720522694,27.96,77674.0,0.0,0.11285,0.0001,12.83139]
[1779720525021,27.95,77674.48,0.0,0.11288,0.0001,12.83386]
[1779720525730,27.95,77676.18,0.0,0.11304,0.0001,12.84744]
[1779720526751,27.95,77676.18,0.0,0.11304,0.0001,12.84744]
[1779720526761,27.95,77676.18,0.0,0.11304,0.0001,12.84744]
[1779720528778,27.95,77675.4,0.0,0.11294,0.0001,12.83913]
[1779720528780,27.95,77675.4,0.0,0.11294,0.0001,12.83913]
[1779720528785,27.95,77675.4,0.0,0.11294,0.0001,12.83913]
[1779720530817,27.95,77675.81,0.0,0.11297,0.0001,12.84177]
[1779720530316,27.95,77675.81,0.0,0.11295,0.0001,12.84026]
[1779720531398,27.95,77675.81,0.0,0.11295,0.0001,12.84026]
[1779720531424,27.95,77675.81,0.0,0.11295,0.0001,12.84026]
[1779720531447,27.95,77675.81,0.0,0.11295,0.0001,12.84026]
[1779720532377,27.94,77676.32,0.0,0.113,0.0001,12.84391]
[1779720532400,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720532976,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533019,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533136,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533227,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533343,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533380,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533544,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533563,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533760,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533805,27.93,77651.25,0.0,0.11035,0.0001,12.6239]
[1779720533602,27.93,77648.96,0.0,0.11011,0.0001,12.60404]
[1779720533975,27.93,77648.96,0.0,0.11011,0.0001,12.60404]
[1779720534007,27.93,77648.96,0.0,0.11011,0.0001,12.60404]
[1779720534014,27.93,77648.96,0.0,0.11011,0.0001,12.60404]
[1779720534033,27.93,77648.96,0.0,0.11011,0.0001,12.60404]
[1779720534562,27.93,77648.07,0.0,0.11002,0.0001,12.59602]
[1779720536986,27.93,77648.07,0.0,0.11001,0.0001,12.59549]
[1779720537014,27.93,77648.07,0.0,0.11001,0.0001,12.59549]
[1779720537651,27.93,77647.66,0.0,0.10996,0.0001,12.59097]
[1779720539002,27.93,77647.66,0.0,0.10995,0.0001,12.59043]
[1779720539020,27.93,77647.66,0.0,0.10995,0.0001,12.59043]
[1779720539477,27.93,77647.66,0.0,0.10995,0.0001,12.59043]
[1779720539528,27.93,77646.3,0.0,0.10981,0.0001,12.57845]
[1779720541029,27.93,77645.75,0.0,0.10974,0.0001,12.5733]
[1779720541032,27.93,77645.75,0.0,0.10974,0.0001,12.5733]
[1779720541729,27.93,77642.0,0.0,0.10936,0.0001,12.54124]
[1779720546754,27.92,77641.6,0.0,0.1093,0.0001,12.53605]
[1779720551166,27.92,77645.69,0.0,0.10968,0.0001,12.56809]
[1779720551173,27.92,77645.69,0.0,0.10968,0.0001,12.56809]
[1779720551177,27.92,77645.69,0.0,0.10968,0.0001,12.56809]
[1779720551810,27.92,77645.44,0.0,0.10965,0.0001,12.56548]
[1779720556828,27.92,77647.71,0.0,0.10985,0.0001,12.58252]
[1779720557225,27.92,77649.21,0.0,0.11,0.0001,12.59457]
[1779720557827,27.91,77649.81,0.0,0.11005,0.0001,12.59903]
[1779720562840,27.91,77656.24,0.0,0.11067,0.0001,12.65076]
[1779720564815,27.91,77638.19,0.0,0.10883,0.0001,12.49656]
[1779720569834,27.9,77636.0,0.0,0.10858,0.0001,12.47574]
[1779720570520,27.9,77635.54,0.0,0.10853,0.0001,12.47131]
[1779720570544,27.9,77635.54,0.0,0.10853,0.0001,12.47131]
[1779720570603,27.9,77635.54,0.0,0.10852,0.0001,12.47076]
[1779720573507,27.9,77629.23,0.0,0.10785,0.0001,12.41269]
[1779720573844,27.9,77627.79,0.0,0.1077,0.0001,12.40016]
[1779720579671,27.9,77629.63,0.0,0.10785,0.0001,12.41293]
[1779720584714,27.89,77630.18,0.0,0.10789,0.0001,12.41577]
[1779720589742,27.89,77632.92,0.0,0.10813,0.0001,12.43616]
[1779720594779,27.89,77635.28,0.0,0.10833,0.0001,12.45361]
[1779720599814,27.88,77637.61,0.0,0.10854,0.0001,12.47085]
[1779720604850,27.88,77644.31,0.0,0.10918,0.0001,12.52466]
[1779720605437,27.88,77644.31,0.0,0.10918,0.0001,12.52466]
[1779720605855,27.88,77643.98,0.0,0.10914,0.0001,12.52133]
[1779720610892,27.87,77650.04,0.0,0.10971,0.0001,12.56926]
[1779720611951,27.87,77649.45,0.0,0.10964,0.0001,12.56366]
[1779720612032,27.87,77650.05,0.0,0.1097,0.0001,12.56872]
[1779720617149,27.87,77653.98,0.0,0.11005,0.0001,12.59813]
[1779720622975,27.86,77646.76,0.0,0.10929,0.0001,12.53405]
[1779720628226,27.86,77641.02,0.0,0.10868,0.0001,12.48284]
[1779720633797,27.86,77633.18,0.0,0.10784,0.0001,12.41051]
[1779720639102,27.85,77639.25,0.0,0.10841,0.0001,12.45876]
[1779720644137,27.85,77632.85,0.0,0.10774,0.0001,12.40237]
[1779720649173,27.85,77632.11,0.0,0.10764,0.0001,12.39421]
[1779720654196,27.84,77631.1,0.0,0.10752,0.0001,12.3843]
[1779720655369,27.84,77630.47,0.0,0.10746,0.0001,12.37868]
[1779720655876,27.84,77628.03,0.0,0.10721,0.0001,12.35789]
[1779720658776,27.84,77625.03,0.0,0.10691,0.0001,12.33222]
[1779720658938,27.84,77626.11,0.0,0.10701,0.0001,12.34106]
[1779720663939,27.84,77626.73,0.0,0.10707,0.0001,12.34546]
[1779720668945,27.84,77629.95,0.0,0.10737,0.0001,12.37149]
[1779720673973,27.84,77631.68,0.0,0.10752,0.0001,12.38419]
[1779720679011,27.83,77632.11,0.0,0.10754,0.0001,12.38592]
[1779720684035,27.83,77632.24,0.0,0.10753,0.0001,12.38524]
[1779720689057,27.83,77632.09,0.0,0.1075,0.0001,12.38223]
[1779720694067,27.83,77630.52,0.0,0.10729,0.0001,12.36319]
[1779720699098,27.82,77625.94,0.0,0.10683,0.0001,12.32388]
[1779720703397,27.82,77626.14,0.0,0.10683,0.0001,12.3245]
[1779720703824,27.82,77625.23,0.0,0.10674,0.0001,12.31641]
[1779720709593,27.82,77614.07,0.0,0.10561,0.0001,12.22045]
[1779720714629,27.82,77616.01,0.0,0.10578,0.0001,12.23519]
[1779720720031,27.82,77616.29,0.0,0.1058,0.0001,12.2371]
[1779720727934,27.81,77612.38,0.0,0.10539,0.0001,12.2015]
[1779720733766,27.81,77607.44,0.0,0.10487,0.0001,12.15781]
[1779720738800,27.81,77608.84,0.0,0.10499,0.0001,12.16756]
[1779720743837,27.8,77607.57,0.0,0.10484,0.0001,12.15501]
[1779720748872,27.8,77610.21,0.0,0.10507,0.0001,12.17507]
[1779720753908,27.8,77606.66,0.0,0.10467,0.0001,12.13935]
[1779720758943,27.79,77605.89,0.0,0.10458,0.0001,12.13115]
[1779720763977,27.79,77605.88,0.0,0.10456,0.0001,12.12931]
[1779720769015,27.79,77605.07,0.0,0.10446,0.0001,12.12078]
[1779720774028,27.79,77604.47,0.0,0.10438,0.0001,12.11401]
[1779720780097,27.78,77604.42,0.0,0.10435,0.0001,12.1115]
[1779720785128,27.78,77613.47,0.0,0.10521,0.0001,12.18531]
[1779720790164,27.78,77619.02,0.0,0.10573,0.0001,12.22992]
[1779720796205,27.78,77622.47,0.0,0.10606,0.0001,12.25815]
[1779720801241,27.78,77623.56,0.0,0.10616,0.0001,12.26629]
[1779720807282,27.78,77624.52,0.0,0.10624,0.0001,12.27329]
[1779720812319,27.77,77624.72,0.0,0.10622,0.0001,12.27014]
[1779720818062,27.77,77623.26,0.0,0.10607,0.0001,12.25732]
[1779720825409,27.77,77624.04,0.0,0.10613,0.0001,12.26265]
[1779720830782,27.77,77628.44,0.0,0.10656,0.0001,12.29858]
[1779720837495,27.76,77630.23,0.0,0.10668,0.0001,12.30942]
[1779720842529,27.76,77627.68,0.0,0.1064,0.0001,12.28546]
[1779720847563,27.76,77629.14,0.0,0.10652,0.0001,12.29604]
[1779720852598,27.76,77629.16,0.0,0.10651,0.0001,12.29454]
[1779720857634,27.75,77633.92,0.0,0.10695,0.0001,12.33211]
[1779720862669,27.75,77632.66,0.0,0.10681,0.0001,12.32006]
[1779720863921,27.75,77632.66,0.0,0.10681,0.0001,12.32006]
[1779720864022,27.75,77632.26,0.0,0.10676,0.0001,12.31618]
[1779720865689,27.75,77650.47,0.0,0.10857,0.0001,12.46917]
[1779720870794,27.75,77651.41,0.0,0.10865,0.0001,12.47573]
[1779720871886,27.75,77653.45,0.0,0.10885,0.0001,12.49261]
[1779720871932,27.75,77652.97,0.0,0.10876,0.0001,12.48412]
[1779720873447,27.75,77652.97,0.0,0.10876,0.0001,12.48377]
[1779720873754,27.74,77652.47,0.0,0.10871,0.0001,12.47921]
[1779720877961,27.74,77656.74,0.0,0.10912,0.0001,12.51418]
[1779720877983,27.74,77658.29,0.0,0.10927,0.0001,12.5269]
[1779720883827,27.74,77651.14,0.0,0.10853,0.0001,12.46416]
[1779720889070,27.74,77649.26,0.0,0.10832,0.0001,12.44679]
[1779720894905,27.74,77646.57,0.0,0.10803,0.0001,12.42257]
[1779720896184,27.73,77637.04,0.0,0.10708,0.0001,12.342]
[1779720901195,27.73,77628.67,0.0,0.10624,0.0001,12.27112]
[1779720903095,27.73,77650.28,0.0,0.10839,0.0001,12.45307]
[1779720907240,27.73,77652.14,0.0,0.10857,0.0001,12.46776]
[1779720908180,27.73,77661.86,0.0,0.10954,0.0001,12.54969]
[1779720914059,27.73,77666.49,0.0,0.10998,0.0001,12.58634]
[1779720918538,27.73,77658.87,0.0,0.10919,0.0001,12.51993]
[1779720919094,27.73,77658.46,0.0,0.10914,0.0001,12.51606]
[1779720924130,27.72,77657.15,0.0,0.10899,0.0001,12.50306]
[1779720924617,27.72,77657.15,0.0,0.10899,0.0001,12.50306]
[1779720925140,27.72,77657.25,0.0,0.10899,0.0001,12.50354]
[1779720930174,27.72,77656.94,0.0,0.10894,0.0001,12.49903]
[1779720931496,27.72,77656.25,0.0,0.10883,0.0001,12.48873]
[1779720932187,27.72,77655.38,0.0,0.10874,0.0001,12.481]
[1779720938229,27.72,77651.38,0.0,0.10832,0.0001,12.44527]
[1779720943264,27.71,77651.76,0.0,0.10834,0.0001,12.44693]
[1779720948036,27.71,77652.03,0.0,0.10836,0.0001,12.4489]
[1779720948062,27.71,77652.03,0.0,0.10836,0.0001,12.4489]
[1779720948077,27.71,77652.03,0.0,0.10836,0.0001,12.4489]
[1779720948096,27.71,77652.03,0.0,0.10836,0.0001,12.4489]
[1779720948121,27.71,77652.05,0.0,0.10835,0.0001,12.4478]
[1779720948995,27.71,77652.05,0.0,0.10835,0.0001,12.4478]
[1779720949029,27.71,77652.05,0.0,0.10835,0.0001,12.4478]
[1779720949062,27.71,77652.05,0.0,0.10834,0.0001,12.44748]
[1779720951036,27.71,77652.05,0.0,0.10834,0.0001,12.44716]
[1779720951041,27.71,77652.05,0.0,0.10834,0.0001,12.44716]
[1779720951085,27.71,77652.05,0.0,0.10834,0.0001,12.44716]
[1779720951160,27.71,77652.05,0.0,0.10833,0.0001,12.44685]
[1779720953055,27.71,77652.05,0.0,0.10833,0.0001,12.44685]
[1779720953094,27.71,77652.05,0.0,0.10833,0.0001,12.44685]
[1779720953144,27.71,77652.34,0.0,0.10836,0.0001,12.44866]
[1779720955072,27.71,77652.34,0.0,0.10836,0.0001,12.44866]
[1779720955105,27.71,77652.34,0.0,0.10836,0.0001,12.44866]
[1779720955141,27.71,77652.39,0.0,0.10835,0.0001,12.44844]
[1779720957080,27.71,77652.39,0.0,0.10835,0.0001,12.44844]
[1779720957107,27.71,77652.39,0.0,0.10835,0.0001,12.44844]
[1779720957135,27.71,77652.39,0.0,0.10835,0.0001,12.44844]
[1779720957146,27.71,77652.44,0.0,0.10835,0.0001,12.44821]
[1779720959113,27.71,77652.44,0.0,0.10835,0.0001,12.44821]
[1779720959154,27.71,77652.44,0.0,0.10835,0.0001,12.44821]
[1779720959254,27.71,77652.59,0.0,0.10836,0.0001,12.44883]
[1779720961130,27.71,77652.59,0.0,0.10835,0.0001,12.4485]
[1779720961178,27.71,77652.59,0.0,0.10835,0.0001,12.4485]
[1779720961232,27.7,77652.59,0.0,0.10835,0.0001,12.44817]
[1779720963175,27.7,77652.59,0.0,0.10835,0.0001,12.44817]
[1779720963216,27.7,77652.59,0.0,0.10835,0.0001,12.44817]
[1779720963238,27.7,77652.59,0.0,0.10835,0.0001,12.44817]
[1779720963218,27.7,77652.59,0.0,0.10834,0.0001,12.44752]
[1779720965200,27.7,77652.59,0.0,0.10834,0.0001,12.44752]
[1779720965241,27.7,77652.59,0.0,0.10834,0.0001,12.44752]
[1779720965431,27.7,77652.76,0.0,0.10835,0.0001,12.44831]
[1779720967235,27.7,77652.76,0.0,0.10835,0.0001,12.44831]
[1779720967270,27.7,77652.76,0.0,0.10835,0.0001,12.44831]
[1779720967277,27.7,77652.76,0.0,0.10835,0.0001,12.44831]
[1779720967299,27.7,77652.76,0.0,0.10835,0.0001,12.44831]
[1779720967311,27.7,77652.88,0.0,0.10835,0.0001,12.44866]
[1779720969256,27.7,77652.88,0.0,0.10835,0.0001,12.44866]
[1779720969287,27.7,77652.88,0.0,0.10835,0.0001,12.44866]
[1779720969638,27.7,77652.88,0.0,0.10834,0.0001,12.44767]
[1779720971272,27.7,77652.88,0.0,0.10834,0.0001,12.44767]
[1779720971307,27.7,77652.88,0.0,0.10834,0.0001,12.44767]
[1779720971337,27.7,77652.88,0.0,0.10834,0.0001,12.44767]
[1779720971391,27.7,77652.88,0.0,0.10834,0.0001,12.44734]
[1779720972736,27.7,77652.88,0.0,0.10834,0.0001,12.44734]
[1779720972787,27.7,77652.88,0.0,0.10834,0.0001,12.44734]
[1779720972892,27.7,77652.32,0.0,0.10827,0.0001,12.44194]
[1779720973318,27.7,77652.32,0.0,0.10827,0.0001,12.44194]
[1779720974207,27.7,77647.74,0.0,0.10781,0.0001,12.40292]
[1779720974724,27.7,77647.74,0.0,0.10781,0.0001,12.40292]
[1779720974759,27.7,77647.74,0.0,0.10781,0.0001,12.40292]
[1779720975386,27.7,77647.19,0.0,0.10775,0.0001,12.39802]
[1779720981200,27.7,77644.08,0.0,0.10743,0.0001,12.37076]
[1779720982573,27.7,77644.08,0.0,0.10743,0.0001,12.37042]
[1779720983454,27.7,77641.75,0.0,0.10719,0.0001,12.3506]
[1779720983545,27.7,77641.75,0.0,0.10719,0.0001,12.35045]
[1779720988581,27.69,77640.34,0.0,0.10704,0.0001,12.33773]
[1779720993616,27.69,77639.25,0.0,0.10689,0.0001,12.32364]
[1779720998651,27.69,77632.96,0.0,0.10626,0.0001,12.26997]
[1779721003685,27.69,77627.14,0.0,0.10568,0.0001,12.22086]
[1779721008721,27.69,77631.16,0.0,0.10608,0.0001,12.25436]
[1779721013756,27.69,77629.63,0.0,0.10592,0.0001,12.24117]
[1779721018873,27.69,77633.55,0.0,0.1063,0.0001,12.27378]
[1779721024049,27.69,77634.55,0.0,0.1064,0.0001,12.28154]
[1779721030067,27.69,77630.72,0.0,0.10601,0.0001,12.24844]
[1779721035915,27.69,77631.72,0.0,0.1061,0.0001,12.25616]
[1779721041957,27.69,77629.57,0.0,0.10588,0.0001,12.23743]
[1779721046991,27.69,77629.75,0.0,0.10589,0.0001,12.23843]
[1779721052027,27.69,77631.87,0.0,0.10606,0.0001,12.25163]
[1779721057062,27.68,77636.11,0.0,0.10647,0.0001,12.28649]
[1779721062097,27.68,77634.94,0.0,0.10634,0.0001,12.27577]
[1779721069147,27.68,77634.63,0.0,0.1063,0.0001,12.27198]
[1779721074185,27.68,77633.64,0.0,0.10619,0.0001,12.26281]
[1779721079219,27.68,77632.84,0.0,0.1061,0.0001,12.25528]
[1779721084255,27.68,77639.13,0.0,0.10672,0.0001,12.30738]
[1779721089289,27.68,77639.86,0.0,0.10677,0.0001,12.31234]
[1779721094324,27.67,77639.3,0.0,0.1067,0.0001,12.30644]
[1779721099360,27.67,77640.42,0.0,0.1068,0.0001,12.31476]
[1779721104394,27.67,77641.84,0.0,0.10693,0.0001,12.32566]
[1779721109428,27.67,77645.07,0.0,0.10724,0.0001,12.35188]
[1779721114463,27.67,77646.53,0.0,0.10734,0.0001,12.35913]
[1779721119498,27.67,77652.11,0.0,0.10789,0.0001,12.40526]
[1779721124536,27.66,77652.72,0.0,0.10794,0.0001,12.40912]
[1779721129573,27.66,77651.93,0.0,0.10784,0.0001,12.4011]
[1779721134607,27.66,77648.91,0.0,0.10752,0.0001,12.37439]
[1779721139642,27.66,77649.86,0.0,0.1076,0.0001,12.38115]
[1779721144676,27.66,77650.66,0.0,0.10767,0.0001,12.38694]
[1779721149711,27.66,77651.47,0.0,0.10774,0.0001,12.39275]
[1779721154746,27.66,77651.54,0.0,0.10773,0.0001,12.39227]
[1779721159782,27.65,77652.05,0.0,0.10777,0.0001,12.39548]
[1779721165824,27.65,77652.55,0.0,0.1078,0.0001,12.39832]
[1779721171054,27.65,77650.95,0.0,0.1076,0.0001,12.37957]
[1779721176761,27.65,77651.42,0.0,0.10763,0.0001,12.38246]
[1779721181936,27.65,77652.24,0.0,0.1077,0.0001,12.38806]
[1779721186974,27.64,77652.73,0.0,0.10774,0.0001,12.39105]
[1779721192010,27.64,77649.7,0.0,0.10742,0.0001,12.36437]
[1779721197045,27.64,77656.39,0.0,0.10808,0.0001,12.41979]
[1779721202084,27.64,77655.36,0.0,0.10796,0.0001,12.40987]
[1779721202827,27.64,77655.36,0.0,0.10796,0.0001,12.40987]
[1779721203106,27.64,77654.93,0.0,0.10791,0.0001,12.40602]
[1779721204293,27.64,77675.05,0.0,0.10994,0.0001,12.57642]
[1779721206308,27.64,77681.44,0.0,0.11059,0.0001,12.63036]
[1779721206343,27.64,77681.44,0.0,0.11059,0.0001,12.63036]
[1779721206397,27.64,77681.44,0.0,0.11059,0.0001,12.63036]
[1779721206431,27.64,77681.44,0.0,0.11059,0.0001,12.63036]
[1779721206486,27.64,77681.44,0.0,0.11059,0.0001,12.63036]
[1779721206519,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721206623,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721206665,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721206835,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721206881,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207040,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207065,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207241,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207280,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207305,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207313,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207338,27.64,77687.63,0.0,0.11121,0.0001,12.6826]
[1779721207497,27.64,77694.35,0.0,0.1119,0.0001,12.73937]
[1779721207677,27.64,77694.35,0.0,0.1119,0.0001,12.73937]
[1779721207694,27.64,77694.35,0.0,0.1119,0.0001,12.73937]
[1779721207762,27.64,77694.35,0.0,0.1119,0.0001,12.73937]
[1779721208088,27.64,77694.35,0.0,0.1119,0.0001,12.73937]
[1779721208158,27.64,77689.28,0.0,0.11137,0.0001,12.6954]
[1779721213092,27.63,77698.14,0.0,0.11225,0.0001,12.76857]
[1779721213128,27.63,77698.14,0.0,0.11225,0.0001,12.76857]
[1779721213193,27.63,77697.51,0.0,0.11217,0.0001,12.76249]
[1779721215103,27.63,77697.85,0.0,0.1122,0.0001,12.7647]
[1779721215207,27.63,77697.85,0.0,0.11219,0.0001,12.764]
[1779721215894,27.63,77697.85,0.0,0.11219,0.0001,12.764]
[1779721217948,27.63,77685.57,0.0,0.11091,0.0001,12.65784]
[1779721223263,27.62,77676.97,0.0,0.11,0.0001,12.58189]
[1779721228299,27.62,77679.23,0.0,0.11021,0.0001,12.59901]
[1779721233336,27.62,77677.48,0.0,0.10997,0.0001,12.57783]
[1779721238368,27.61,77672.24,0.0,0.10941,0.0001,12.53119]
[1779721244418,27.61,77671.35,0.0,0.1093,0.0001,12.52126]
[1779721247524,27.61,77667.84,0.0,0.10893,0.0001,12.49069]
[1779721248447,27.61,77665.22,0.0,0.10866,0.0001,12.46772]
[1779721253483,27.61,77663.77,0.0,0.10849,0.0001,12.45376]
[1779721253609,27.61,77663.77,0.0,0.10849,0.0001,12.45376]
[1779721254490,27.61,77663.52,0.0,0.10846,0.0001,12.45131]
[1779721256972,27.61,77666.24,0.0,0.10873,0.0001,12.47374]
[1779721257671,27.6,77666.43,0.0,0.10874,0.0001,12.47499]
[1779721258518,27.6,77666.93,0.0,0.10879,0.0001,12.47887]
[1779721263554,27.6,77666.73,0.0,0.10875,0.0001,12.47537]
[1779721268589,27.6,77666.1,0.0,0.10866,0.0001,12.46825]
[1779721273625,27.6,77664.37,0.0,0.10847,0.0001,12.45183]
[1779721278660,27.59,77671.65,0.0,0.10918,0.0001,12.51169]
[1779721283694,27.59,77667.87,0.0,0.10877,0.0001,12.47741]
[1779721288730,27.59,77667.99,0.0,0.10876,0.0001,12.47646]
[1779721293765,27.59,77671.11,0.0,0.10902,0.0001,12.49695]
[1779721298800,27.58,77672.01,0.0,0.10909,0.0001,12.50284]
[1779721303836,27.58,77673.93,0.0,0.10926,0.0001,12.51744]
[1779721309159,27.58,77666.95,0.0,0.10854,0.0001,12.45683]
[1779721315099,27.58,77667.58,0.0,0.10858,0.0001,12.45995]
[1779721325169,27.57,77667.91,0.0,0.10858,0.0001,12.45995]
[1779721335243,27.57,77668.49,0.0,0.10861,0.0001,12.46224]
[1779721342101,27.56,77667.17,0.0,0.10845,0.0001,12.44937]
[1779721347135,27.56,77666.18,0.0,0.10834,0.0001,12.43985]
[1779721348172,27.56,77655.82,0.0,0.1073,0.0001,12.3518]
[1779721353178,27.56,77654.87,0.0,0.10716,0.0001,12.33921]
[1779721358214,27.56,77654.3,0.0,0.1071,0.0001,12.33396]
[1779721363249,27.56,77655.68,0.0,0.10724,0.0001,12.34526]
[1779721368284,27.56,77647.4,0.0,0.10641,0.0001,12.27501]
[1779721373318,27.56,77657.15,0.0,0.10738,0.0001,12.35731]
[1779721378354,27.56,77660.4,0.0,0.10769,0.0001,12.38405]
[1779721383389,27.56,77664.54,0.0,0.1081,0.0001,12.41824]
[1779721388424,27.56,77671.65,0.0,0.1088,0.0001,12.47729]
[1779721393726,27.55,77680.22,0.0,0.10966,0.0001,12.54903]
[1779721395664,27.55,77670.55,0.0,0.10866,0.0001,12.46559]
[1779721401514,27.55,77675.4,0.0,0.10913,0.0001,12.5051]
[1779721407559,27.55,77673.35,0.0,0.1089,0.0001,12.48556]
[1779721413601,27.54,77672.46,0.0,0.10875,0.0001,12.47148]
[1779721418636,27.54,77669.37,0.0,0.10841,0.0001,12.44319]
[1779721419779,27.54,77669.37,0.0,0.10841,0.0001,12.44319]
[1779721419801,27.54,77669.76,0.0,0.10845,0.0001,12.44611]
[1779721420652,27.54,77663.69,0.0,0.10783,0.0001,12.39412]
[1779721423670,27.54,77652.48,0.0,0.10669,0.0001,12.29813]
[1779721428706,27.54,77649.67,0.0,0.1064,0.0001,12.27362]
[1779721430655,27.54,77648.95,0.0,0.10633,0.0001,12.26743]
[1779721432163,27.54,77644.05,0.0,0.10584,0.0001,12.22583]
[1779721432734,27.54,77640.59,0.0,0.1055,0.0001,12.1966]
[1779721436208,27.54,77640.08,0.0,0.10545,0.0001,12.19244]
[1779721436763,27.54,77640.27,0.0,0.10547,0.0001,12.19412]
[1779721441798,27.54,77640.79,0.0,0.10553,0.0001,12.1989]
[1779721446836,27.54,77644.05,0.0,0.10586,0.0001,12.22695]
[1779721451870,27.54,77640.38,0.0,0.1055,0.0001,12.19649]
[1779721456904,27.54,77635.88,0.0,0.10506,0.0001,12.15951]
[1779721461939,27.54,77634.64,0.0,0.10495,0.0001,12.15014]
[1779721467035,27.54,77634.99,0.0,0.105,0.0001,12.15416]
[1779721472632,27.55,77634.54,0.0,0.10494,0.0001,12.14716]
[1779721478051,27.55,77631.41,0.0,0.10464,0.0001,12.12161]
[1779721483085,27.55,77635.57,0.0,0.10506,0.0001,12.15735]
[1779721486948,27.55,77641.0,0.0,0.1056,0.0001,12.20343]
[1779721487114,27.55,77641.0,0.0,0.1056,0.0001,12.20343]
[1779721492149,27.55,77639.93,0.0,0.1055,0.0001,12.19499]
[1779721493021,27.55,77639.93,0.0,0.1055,0.0001,12.19499]
[1779721493157,27.55,77639.2,0.0,0.10543,0.0001,12.18894]
[1779721498192,27.55,77638.01,0.0,0.10532,0.0001,12.17963]
[1779721501961,27.55,77642.48,0.0,0.10577,0.0001,12.21772]
[1779721501966,27.55,77642.48,0.0,0.10577,0.0001,12.21772]
[1779721502793,27.55,77646.88,0.0,0.1062,0.0001,12.25497]
[1779721505265,27.55,77664.45,0.0,0.10796,0.0001,12.40363]
[1779721506457,27.55,77675.03,0.0,0.10903,0.0001,12.49335]
[1779721513312,27.55,77677.65,0.0,0.10927,0.0001,12.51358]
[1779721518347,27.54,77672.31,0.0,0.10871,0.0001,12.4666]
[1779721523385,27.54,77677.87,0.0,0.10925,0.0001,12.51243]
[1779721528420,27.54,77687.31,0.0,0.11019,0.0001,12.59106]
[1779721533455,27.54,77686.62,0.0,0.11007,0.0001,12.57887]
[1779721534547,27.54,77686.62,0.0,0.11007,0.0001,12.57887]
[1779721535671,27.54,77686.15,0.0,0.11001,0.0001,12.57445]
[1779721535875,27.54,77685.91,0.0,0.10998,0.0001,12.57203]
[1779721540876,27.53,77686.67,0.0,0.11004,0.0001,12.57714]
[1779721545898,27.53,77681.87,0.0,0.10953,0.0001,12.53425]
[1779721546346,27.53,77677.55,0.0,0.10909,0.0001,12.49707]
[1779721546815,27.53,77668.99,0.0,0.10822,0.0001,12.42391]
[1779721549857,27.53,77659.1,0.0,0.10722,0.0001,12.3395]
[1779721554883,27.53,77656.74,0.0,0.10697,0.0001,12.31878]
[1779721555966,27.53,77656.86,0.0,0.10698,0.0001,12.31975]
[1779721556825,27.53,77656.84,0.0,0.10698,0.0001,12.31956]
[1779721561847,27.53,77656.23,0.0,0.10692,0.0001,12.31435]
[1779721562055,27.53,77647.42,0.0,0.10604,0.0001,12.23975]
[1779721562081,27.53,77647.42,0.0,0.10604,0.0001,12.23975]
[1779721562660,27.53,77647.42,0.0,0.10604,0.0001,12.23976]
[1779721564074,27.53,77646.73,0.0,0.10597,0.0001,12.23403]
[1779721564674,27.53,77646.82,0.0,0.10598,0.0001,12.23491]
[1779721570849,27.53,77648.0,0.0,0.10611,0.0001,12.24531]
[1779721570879,27.53,77651.48,0.0,0.10646,0.0001,12.27496]
[1779721576206,27.53,77648.08,0.0,0.10612,0.0001,12.24665]
[1779721581797,27.53,77649.79,0.0,0.1063,0.0001,12.26183]
[1779721582337,27.53,77649.79,0.0,0.1063,0.0001,12.26183]
[1779721582427,27.53,77650.01,0.0,0.10632,0.0001,12.26381]
[1779721587839,27.53,77652.22,0.0,0.10655,0.0001,12.28306]
[1779721593880,27.53,77652.82,0.0,0.10659,0.0001,12.28467]
[1779721596526,27.53,77654.9,0.0,0.1068,0.0001,12.30251]
[1779721596562,27.53,77654.9,0.0,0.1068,0.0001,12.30251]
[1779721596568,27.53,77654.9,0.0,0.1068,0.0001,12.30251]
[1779721596902,27.53,77655.15,0.0,0.10682,0.0001,12.30471]
[1779721601937,27.53,77660.53,0.0,0.10737,0.0001,12.35079]
[1779721602655,27.53,77660.53,0.0,0.10737,0.0001,12.35079]
[1779721602663,27.53,77660.53,0.0,0.10737,0.0001,12.35079]
[1779721602944,27.53,77666.11,0.0,0.10793,0.0001,12.39819]
[1779721607981,27.53,77672.52,0.0,0.10857,0.0001,12.45216]
[1779721612891,27.53,77685.2,0.0,0.10985,0.0001,12.55925]
[1779721614805,27.53,77691.91,0.0,0.11053,0.0001,12.61628]
[1779721614898,27.53,77691.91,0.0,0.11053,0.0001,12.61628]
[1779721614990,27.53,77691.07,0.0,0.11044,0.0001,12.6087]
[1779721620035,27.52,77687.74,0.0,0.10999,0.0001,12.57108]
[1779721625052,27.51,77682.41,0.0,0.10942,0.0001,12.5236]
[1779721629082,27.51,77679.24,0.0,0.10908,0.0001,12.49499]
[1779721629954,27.51,77678.82,0.0,0.10903,0.0001,12.49102]
[1779721634959,27.51,77677.8,0.0,0.10891,0.0001,12.48077]
[1779721637480,27.51,77676.68,0.0,0.10878,0.0001,12.47008]
[1779721637977,27.51,77675.4,0.0,0.10865,0.0001,12.45879]
[1779721642992,27.51,77683.87,0.0,0.10949,0.0001,12.52926]
[1779721648029,27.5,77689.3,0.0,0.11001,0.0001,12.57331]
[1779721648667,27.5,77689.26,0.0,0.11,0.0001,12.57248]
[1779721648703,27.5,77707.76,0.0,0.1119,0.0001,12.73047]
[1779721649533,27.5,77707.76,0.0,0.1119,0.0001,12.73047]
[1779721650020,27.5,77709.96,0.0,0.11208,0.0001,12.74588]
[1779721650296,27.5,77709.96,0.0,0.11208,0.0001,12.74588]
[1779721651475,27.49,77705.44,0.0,0.11158,0.0001,12.70244]
[1779721651495,27.49,77705.44,0.0,0.11158,0.0001,12.70244]
[1779721651530,27.49,77705.44,0.0,0.11158,0.0001,12.70244]
[1779721651613,27.49,77701.06,0.0,0.11112,0.0001,12.66421]
[1779721652199,27.49,77701.06,0.0,0.11112,0.0001,12.66421]
[1779721653252,27.49,77701.37,0.0,0.11114,0.0001,12.66626]
[1779721653635,27.49,77701.37,0.0,0.11114,0.0001,12.66626]
[1779721653689,27.49,77701.37,0.0,0.11114,0.0001,12.66626]
[1779721653769,27.48,77696.58,0.0,0.11058,0.0001,12.61918]
[1779721655573,27.48,77688.74,0.0,0.10977,0.0001,12.55156]
[1779721655577,27.48,77688.74,0.0,0.10977,0.0001,12.55156]
[1779721655613,27.48,77688.74,0.0,0.10977,0.0001,12.55156]
[1779721655882,27.48,77688.74,0.0,0.10977,0.0001,12.55156]
[1779721655918,27.48,77688.74,0.0,0.10977,0.0001,12.55156]
[1779721655933,27.48,77688.74,0.0,0.10977,0.0001,12.55156]
[1779721655954,27.48,77688.74,0.0,0.10977,0.0001,12.55156]
[1779721656019,27.48,77689.72,0.0,0.10986,0.0001,12.55951]
[1779721657555,27.48,77689.72,0.0,0.10986,0.0001,12.55951]
[1779721657593,27.48,77689.72,0.0,0.10986,0.0001,12.55951]
[1779721657644,27.48,77693.45,0.0,0.11023,0.0001,12.59047]
[1779721658188,27.48,77693.45,0.0,0.11023,0.0001,12.59047]
[1779721658194,27.48,77693.45,0.0,0.11023,0.0001,12.59047]
[1779721658951,27.48,77692.73,0.0,0.11015,0.0001,12.58381]
[1779721661751,27.48,77684.95,0.0,0.10935,0.0001,12.5164]
[1779721661787,27.48,77684.95,0.0,0.10935,0.0001,12.5164]
[1779721661852,27.48,77681.28,0.0,0.10897,0.0001,12.48468]
[1779721662720,27.48,77671.49,0.0,0.10797,0.0001,12.40087]
[1779721666624,27.48,77672.25,0.0,0.10804,0.0001,12.40659]
[1779721666712,27.48,77672.43,0.0,0.10806,0.0001,12.40786]
[1779721673841,27.47,77672.89,0.0,0.10808,0.0001,12.41025]
[1779721679494,27.47,77668.99,0.0,0.10766,0.0001,12.37452]
[1779721684529,27.47,77665.14,0.0,0.10725,0.0001,12.34024]
[1779721689565,27.47,77657.82,0.0,0.1065,0.0001,12.27684]
[1779721693918,27.47,77667.91,0.0,0.10751,0.0001,12.36187]
[1779721699638,27.46,77675.43,0.0,0.10825,0.0001,12.42452]
[1779721704673,27.46,77678.47,0.0,0.10854,0.0001,12.44925]
[1779721709777,27.46,77679.58,0.0,0.10865,0.0001,12.45781]
[1779721710654,27.46,77671.02,0.0,0.10778,0.0001,12.38464]
[1779721712358,27.46,77671.08,0.0,0.10775,0.0001,12.38095]
[1779721712728,27.46,77671.5,0.0,0.10779,0.0001,12.38448]
[1779721718026,27.46,77674.01,0.0,0.10804,0.0001,12.40558]
[1779721723232,27.46,77677.63,0.0,0.1084,0.0001,12.4359]
[1779721724530,27.46,77678.09,0.0,0.10845,0.0001,12.43982]
[1779721724813,27.46,77678.09,0.0,0.10845,0.0001,12.43952]
[1779721729848,27.46,77675.62,0.0,0.10819,0.0001,12.4176]
[1779721734884,27.46,77682.17,0.0,0.10884,0.0001,12.4724]
[1779721740926,27.45,77681.49,0.0,0.10875,0.0001,12.46495]
[1779721745962,27.45,77679.89,0.0,0.10857,0.0001,12.4501]
[1779721750998,27.45,77682.72,0.0,0.10885,0.0001,12.47317]
[1779721756035,27.45,77684.57,0.0,0.10902,0.0001,12.48779]
[1779721762081,27.45,77684.18,0.0,0.10896,0.0001,12.483]
[1779721767114,27.45,77685.56,0.0,0.10909,0.0001,12.49358]
[1779721772148,27.44,77686.13,0.0,0.1091,0.0001,12.4931]
[1779721777183,27.44,77686.81,0.0,0.10916,0.0001,12.49774]
[1779721782220,27.44,77710.18,0.0,0.11154,0.0001,12.69673]
[1779721787257,27.44,77708.86,0.0,0.11137,0.0001,12.68303]
[1779721792291,27.43,77701.01,0.0,0.11054,0.0001,12.61329]
[1779721797326,27.43,77694.59,0.0,0.10986,0.0001,12.55647]
[1779721801427,27.43,77685.11,0.0,0.10887,0.0001,12.47408]
[1779721807396,27.43,77682.1,0.0,0.10855,0.0001,12.44734]
[1779721812434,27.43,77683.43,0.0,0.10868,0.0001,12.45806]
[1779721817470,27.43,77681.81,0.0,0.10851,0.0001,12.44355]
[1779721822505,27.42,77682.49,0.0,0.10857,0.0001,12.44874]
[1779721828803,27.42,77683.58,0.0,0.10867,0.0001,12.45718]
[1779721835595,27.42,77683.66,0.0,0.10864,0.0001,12.45292]
[1779721841144,27.42,77684.24,0.0,0.10869,0.0001,12.4574]
[1779721841776,27.42,77680.11,0.0,0.10827,0.0001,12.422]
[1779721841793,27.42,77674.1,0.0,0.10766,0.0001,12.37065]
[1779721842454,27.42,77674.1,0.0,0.10766,0.0001,12.37065]
[1779721842790,27.42,77669.14,0.0,0.10716,0.0001,12.32839]
[1779721843681,27.42,77669.14,0.0,0.10716,0.0001,12.32839]
[1779721843755,27.42,77689.38,0.0,0.10921,0.0001,12.50116]
[1779721844527,27.42,77689.38,0.0,0.10921,0.0001,12.50116]
[1779721845177,27.42,77693.68,0.0,0.10965,0.0001,12.53785]
[1779721848636,27.42,77693.52,0.0,0.10962,0.0001,12.53578]
[1779721849099,27.42,77695.75,0.0,0.10985,0.0001,12.55466]
[1779721851960,27.42,77696.74,0.0,0.10995,0.0001,12.56262]
[1779721852625,27.42,77697.64,0.0,0.11003,0.0001,12.57007]
[1779721853233,27.42,77697.31,0.0,0.11,0.0001,12.56696]
[1779721854482,27.42,77699.29,0.0,0.1102,0.0001,12.58366]
[1779721855223,27.42,77716.48,0.0,0.11197,0.0001,12.7314]
[1779721855744,27.42,77716.48,0.0,0.11197,0.0001,12.7314]
[1779721855810,27.42,77745.82,0.0,0.11505,0.00011,12.98455]
[1779721856619,27.42,77745.82,0.0,0.11505,0.00011,12.98455]
[1779721856899,27.42,77745.82,0.0,0.11505,0.00011,12.98455]
[1779721857002,27.42,77767.85,0.0,0.11739,0.00011,13.17503]
[1779721857510,27.42,77767.85,0.0,0.11739,0.00011,13.17503]
[1779721857991,27.42,77767.85,0.0,0.11739,0.00011,13.17503]
[1779721858134,27.42,77767.85,0.0,0.11739,0.00011,13.17503]
[1779721858137,27.42,77784.41,0.0,0.11917,0.00011,13.31901]
[1779721858455,27.42,77784.41,0.0,0.11917,0.00011,13.31901]
[1779721858571,27.42,77784.41,0.0,0.11917,0.00011,13.31901]
[1779721859129,27.42,77784.41,0.0,0.11917,0.00011,13.31901]
[1779721859147,27.42,77770.57,0.0,0.11767,0.00011,13.19819]
[1779721859322,27.42,77770.57,0.0,0.11767,0.00011,13.19819]
[1779721859366,27.42,77770.57,0.0,0.11767,0.00011,13.19819]
[1779721859460,27.42,77770.57,0.0,0.11767,0.00011,13.19819]
[1779721859747,27.42,77770.57,0.0,0.11767,0.00011,13.19819]
[1779721859905,27.42,77770.57,0.0,0.11767,0.00011,13.19819]
[1779721859930,27.42,77750.11,0.0,0.11549,0.00011,13.02035]
[1779721860369,27.42,77750.11,0.0,0.11549,0.00011,13.02035]
[1779721860379,27.42,77750.11,0.0,0.11549,0.00011,13.02035]
[1779721861089,27.42,77750.11,0.0,0.11549,0.00011,13.02035]
[1779721861233,27.42,77738.49,0.0,0.11425,0.00011,12.9194]
[1779721861681,27.42,77738.49,0.0,0.11425,0.00011,12.9194]
[1779721861769,27.42,77738.49,0.0,0.11425,0.00011,12.9194]
[1779721862201,27.42,77738.49,0.0,0.11425,0.00011,12.9194]
[1779721862319,27.42,77724.99,0.0,0.11284,0.0001,12.80276]
[1779721862504,27.42,77724.99,0.0,0.11284,0.0001,12.80276]
[1779721862759,27.42,77724.99,0.0,0.11284,0.0001,12.80276]
[1779721862839,27.42,77724.99,0.0,0.11284,0.0001,12.80276]
[1779721862885,27.42,77724.99,0.0,0.11284,0.0001,12.80276]
[1779721864330,27.41,77724.29,0.0,0.11276,0.0001,12.79628]
[1779721864408,27.41,77724.29,0.0,0.11276,0.0001,12.79628]
[1779721865316,27.41,77735.18,0.0,0.11389,0.00011,12.88994]
[1779721866385,27.41,77735.18,0.0,0.11389,0.00011,12.88994]
[1779721868276,27.41,77719.17,0.0,0.1122,0.0001,12.75063]
[1779721870131,27.41,77716.28,0.0,0.1119,0.0001,12.72533]
[1779721870162,27.41,77716.28,0.0,0.1119,0.0001,12.72533]
[1779721870228,27.41,77716.28,0.0,0.1119,0.0001,12.72533]
[1779721870257,27.41,77715.01,0.0,0.11176,0.0001,12.71402]
[1779721870948,27.41,77715.01,0.0,0.11176,0.0001,12.71402]
[1779721870995,27.41,77715.01,0.0,0.11176,0.0001,12.71402]
[1779721871000,27.41,77715.01,0.0,0.11176,0.0001,12.71402]
[1779721871132,27.41,77724.09,0.0,0.11271,0.0001,12.79226]
[1779721871578,27.41,77724.09,0.0,0.11271,0.0001,12.79226]
[1779721871792,27.41,77724.09,0.0,0.11271,0.0001,12.79226]
[1779721871880,27.41,77740.18,0.0,0.11439,0.00011,12.93058]
[1779721872534,27.41,77740.18,0.0,0.11439,0.00011,12.93058]
[1779721872571,27.41,77740.18,0.0,0.11439,0.00011,12.93058]
[1779721872580,27.41,77740.18,0.0,0.11439,0.00011,12.93058]
[1779721873120,27.41,77740.18,0.0,0.11439,0.00011,12.93058]
[1779721873257,27.41,77740.18,0.0,0.11439,0.00011,12.93058]
[1779721873304,27.41,77740.18,0.0,0.11439,0.00011,12.93058]
[1779721873381,27.41,77733.08,0.0,0.11364,0.00011,12.86913]
[1779721873422,27.41,77733.08,0.0,0.11364,0.00011,12.86913]
[1779721873456,27.41,77733.08,0.0,0.11364,0.00011,12.86913]
[1779721873485,27.41,77733.08,0.0,0.11364,0.00011,12.86913]
[1779721874172,27.41,77733.08,0.0,0.11364,0.00011,12.86913]
[1779721874199,27.41,77733.08,0.0,0.11364,0.00011,12.86913]
[1779721875276,27.41,77737.35,0.0,0.11408,0.00011,12.90559]
[1779721875331,27.41,77737.35,0.0,0.11408,0.00011,12.90559]
[1779721875297,27.41,77741.4,0.0,0.1145,0.00011,12.93965]
[1779721880678,27.41,77745.54,0.0,0.11492,0.00011,12.97405]
[1779721881134,27.41,77765.26,0.0,0.11702,0.00011,13.14531]
[1779721881588,27.41,77765.26,0.0,0.11702,0.00011,13.14531]
[1779721882002,27.41,77765.26,0.0,0.11702,0.00011,13.14531]
[1779721882101,27.41,77765.26,0.0,0.11702,0.00011,13.14531]
[1779721882325,27.41,77765.26,0.0,0.11702,0.00011,13.14531]
[1779721882341,27.41,77765.26,0.0,0.11702,0.00011,13.14531]
[1779721882180,27.4,77780.59,0.0,0.11866,0.00011,13.27801]
[1779721882433,27.4,77780.59,0.0,0.11866,0.00011,13.27801]
[1779721882545,27.4,77780.59,0.0,0.11866,0.00011,13.27801]
[1779721882650,27.4,77780.59,0.0,0.11866,0.00011,13.27801]
[1779721882968,27.4,77780.43,0.0,0.11864,0.00011,13.27661]
[1779721886697,27.4,77778.96,0.0,0.11846,0.00011,13.2624]
[1779721886734,27.4,77778.96,0.0,0.11846,0.00011,13.2624]
[1779721886769,27.4,77778.96,0.0,0.11846,0.00011,13.2624]
[1779721886797,27.4,77778.96,0.0,0.11846,0.00011,13.2624]
[1779721887001,27.4,77790.69,0.0,0.11972,0.00011,13.36391]
[1779721888380,27.4,77791.08,0.0,0.11976,0.00011,13.36673]
[1779721888475,27.4,77791.08,0.0,0.11976,0.00011,13.36673]
[1779721888483,27.4,77791.08,0.0,0.11976,0.00011,13.36673]
[1779721888542,27.4,77791.08,0.0,0.11976,0.00011,13.36673]
[1779721889057,27.4,77791.08,0.0,0.11976,0.00011,13.36673]
[1779721889158,27.4,77791.08,0.0,0.11976,0.00011,13.36673]
[1779721889240,27.4,77790.24,0.0,0.11966,0.00011,13.35879]
[1779721890790,27.4,77790.24,0.0,0.11965,0.00011,13.35814]
[1779721890889,27.4,77790.24,0.0,0.11965,0.00011,13.35814]
[1779721891035,27.4,77789.13,0.0,0.11949,0.00011,13.34371]
[1779721896061,27.39,77796.49,0.0,0.12026,0.00011,13.40513]
[1779721896882,27.39,77796.49,0.0,0.12026,0.00011,13.40513]
[1779721896927,27.39,77796.49,0.0,0.12026,0.00011,13.40513]
[1779721896980,27.39,77796.49,0.0,0.12026,0.00011,13.40513]
[1779721897068,27.39,77793.3,0.0,0.1199,0.00011,13.37657]
[1779721899486,27.39,77793.65,0.0,0.11992,0.00011,13.37846]
[1779721900091,27.39,77796.38,0.0,0.12022,0.00011,13.40176]
[1779721902112,27.39,77786.36,0.0,0.11911,0.00011,13.31296]
[1779721907147,27.38,77777.76,0.0,0.11815,0.00011,13.2355]
[1779721909162,27.38,77791.09,0.0,0.11958,0.00011,13.3512]
[1779721914197,27.38,77794.77,0.0,0.11995,0.00011,13.38049]
[1779721915218,27.38,77830.65,0.0,0.12391,0.00011,13.69587]
[1779721916646,27.38,77823.28,0.0,0.12308,0.00011,13.63032]
[1779721917375,27.38,77823.28,0.0,0.12308,0.00011,13.63032]
[1779721917241,27.38,77821.98,0.0,0.12293,0.00011,13.61831]
[1779721917455,27.38,77821.98,0.0,0.12293,0.00011,13.61831]
[1779721917569,27.38,77821.98,0.0,0.12293,0.00011,13.61831]
[1779721917665,27.38,77821.98,0.0,0.12293,0.00011,13.61831]
[1779721918216,27.38,77821.98,0.0,0.12293,0.00011,13.61831]
[1779721918269,27.38,77810.29,0.0,0.12164,0.00011,13.51539]
[1779721919162,27.38,77810.29,0.0,0.12164,0.00011,13.51539]
[1779721919305,27.38,77810.29,0.0,0.12164,0.00011,13.51539]
[1779721919349,27.38,77800.5,0.0,0.12055,0.00011,13.42865]
[1779721923563,27.38,77795.7,0.0,0.12002,0.00011,13.38637]
[1779721924311,27.38,77795.7,0.0,0.12002,0.00011,13.38637]
[1779721924367,27.38,77795.7,0.0,0.12002,0.00011,13.38637]
[1779721924363,27.38,77788.39,0.0,0.11922,0.00011,13.32217]
[1779721925376,27.38,77788.39,0.0,0.11922,0.00011,13.32217]
[1779721925552,27.38,77788.39,0.0,0.11922,0.00011,13.32197]
[1779721925572,27.38,77788.39,0.0,0.11922,0.00011,13.32197]
[1779721926342,27.38,77786.3,0.0,0.11899,0.00011,13.30356]
[1779721927619,27.38,77786.3,0.0,0.11899,0.00011,13.30343]
[1779721928321,27.38,77790.01,0.0,0.11939,0.00011,13.33576]
[1779721930085,27.37,77790.42,0.0,0.11943,0.00011,13.33922]
[1779721933348,27.37,77779.12,0.0,0.1182,0.00011,13.23979]
[1779721933682,27.37,77779.12,0.0,0.1182,0.00011,13.23979]
[1779721934354,27.37,77775.11,0.0,0.11777,0.00011,13.20475]
[1779721939390,27.37,77772.45,0.0,0.11748,0.00011,13.1817]
[1779721944427,27.37,77778.54,0.0,0.11814,0.00011,13.23502]
[1779721947096,27.37,77777.31,0.0,0.11801,0.00011,13.22425]
[1779721947385,27.37,77777.31,0.0,0.11801,0.00011,13.22425]
[1779721947504,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721947912,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721948030,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721948162,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721948282,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721948328,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721948370,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721948396,27.37,77785.46,0.0,0.11889,0.00011,13.29539]
[1779721948425,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721948497,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721948519,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721948698,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721948744,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721948900,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721948926,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949104,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949145,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949313,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949356,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949363,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949368,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949385,27.37,77807.38,0.0,0.12128,0.00011,13.48727]
[1779721949332,27.37,77811.15,0.0,0.12169,0.00011,13.52015]
[1779721949516,27.37,77811.15,0.0,0.12169,0.00011,13.52015]
[1779721949562,27.37,77811.15,0.0,0.12169,0.00011,13.52015]
[1779721949586,27.37,77811.15,0.0,0.12169,0.00011,13.52015]
[1779721949624,27.37,77811.15,0.0,0.12169,0.00011,13.52015]
[1779721949753,27.37,77812.7,0.0,0.12186,0.00011,13.53351]
[1779721952030,27.37,77813.13,0.0,0.1219,0.00011,13.53681]
[1779721952036,27.37,77813.13,0.0,0.1219,0.00011,13.53681]
[1779721952075,27.37,77813.13,0.0,0.1219,0.00011,13.53681]
[1779721952269,27.37,77812.09,0.0,0.12175,0.00011,13.52305]
[1779721952446,27.37,77812.09,0.0,0.12175,0.00011,13.52305]
[1779721952467,27.37,77812.09,0.0,0.12175,0.00011,13.52305]
[1779721952570,27.37,77812.09,0.0,0.12175,0.00011,13.52305]
[1779721952587,27.37,77812.09,0.0,0.12175,0.00011,13.52305]
[1779721952969,27.37,77812.09,0.0,0.12175,0.00011,13.52305]
[1779721953003,27.37,77812.09,0.0,0.12175,0.00011,13.52305]
[1779721953168,27.37,77811.97,0.0,0.12173,0.00011,13.52154]
[1779721954062,27.37,77811.97,0.0,0.12173,0.00011,13.52154]
[1779721954078,27.37,77811.97,0.0,0.12173,0.00011,13.52154]
[1779721954095,27.37,77811.97,0.0,0.12173,0.00011,13.52154]
[1779721954124,27.37,77811.97,0.0,0.12173,0.00011,13.52154]
[1779721954136,27.37,77806.97,0.0,0.12118,0.00011,13.47718]
[1779721956055,27.37,77808.39,0.0,0.12133,0.00011,13.48927]
[1779721956059,27.37,77808.39,0.0,0.12133,0.00011,13.48927]
[1779721956091,27.37,77808.39,0.0,0.12133,0.00011,13.48927]
[1779721956220,27.37,77806.96,0.0,0.12117,0.00011,13.47633]
[1779721956474,27.37,77806.96,0.0,0.12117,0.00011,13.47633]
[1779721956490,27.37,77806.96,0.0,0.12117,0.00011,13.47633]
[1779721956525,27.37,77806.96,0.0,0.12117,0.00011,13.47633]
[1779721956543,27.37,77806.96,0.0,0.12117,0.00011,13.47633]
[1779721956578,27.37,77809.18,0.0,0.12141,0.00011,13.49582]
[1779721958879,27.37,77810.05,0.0,0.1215,0.00011,13.50308]
[1779721958921,27.37,77810.05,0.0,0.1215,0.00011,13.50308]
[1779721958925,27.37,77816.69,0.0,0.12222,0.00011,13.56057]
[1779721960188,27.37,77816.69,0.0,0.12222,0.00011,13.56057]
[1779721960195,27.37,77816.69,0.0,0.12222,0.00011,13.56057]
[1779721960287,27.37,77816.69,0.0,0.12222,0.00011,13.56057]
[1779721960389,27.37,77818.84,0.0,0.12246,0.00011,13.57902]
[1779721962180,27.37,77818.84,0.0,0.12246,0.00011,13.57902]
[1779721962186,27.37,77818.84,0.0,0.12246,0.00011,13.57902]
[1779721962398,27.37,77814.69,0.0,0.12198,0.00011,13.5416]
[1779721964454,27.36,77814.72,0.0,0.12198,0.00011,13.54106]
[1779721964473,27.36,77814.72,0.0,0.12198,0.00011,13.54106]
[1779721964553,27.36,77814.72,0.0,0.12198,0.00011,13.54106]
[1779721964746,27.36,77810.7,0.0,0.12153,0.00011,13.50532]
[1779721967877,27.36,77805.84,0.0,0.12099,0.00011,13.46228]
[1779721969946,27.36,77802.26,0.0,0.12059,0.00011,13.43022]
[1779721975672,27.36,77800.82,0.0,0.1204,0.00011,13.41517]
[1779721980707,27.36,77795.76,0.0,0.11983,0.00011,13.36927]
[1779721985741,27.35,77797.47,0.0,0.11999,0.00011,13.3826]
[1779721989286,27.35,77795.51,0.0,0.11977,0.00011,13.36477]
[1779721989418,27.35,77794.89,0.0,0.1197,0.00011,13.359]
[1779721991445,27.35,77777.27,0.0,0.11778,0.00011,13.20428]
[1779721996463,27.35,77775.78,0.0,0.11761,0.00011,13.19078]
[1779721998525,27.35,77776.09,0.0,0.11764,0.00011,13.19324]
[1779721999400,27.35,77768.0,0.0,0.11677,0.00011,13.12246]
[1779722001409,27.35,77761.2,0.0,0.11604,0.00011,13.06323]
[1779722001942,27.35,77755.59,0.0,0.11544,0.00011,13.01451]
[1779722006239,27.35,77752.8,0.0,0.11516,0.00011,12.99108]
[1779722006881,27.35,77752.34,0.0,0.11511,0.00011,12.98731]
[1779722011956,27.35,77751.53,0.0,0.11504,0.00011,12.98138]
[1779722012027,27.35,77744.55,0.0,0.11427,0.00011,12.91651]
[1779722015356,27.35,77742.78,0.0,0.11408,0.00011,12.90112]
[1779722016221,27.35,77738.59,0.0,0.11364,0.00011,12.86483]
[1779722020276,27.35,77709.41,0.0,0.1106,0.0001,12.6131]
[1779722021130,27.35,77709.41,0.0,0.1106,0.0001,12.6131]
[1779722026470,27.35,77707.19,0.0,0.11038,0.0001,12.59486]
[1779722029057,27.36,77721.27,0.0,0.11184,0.0001,12.71636]
[1779722034095,27.35,77715.93,0.0,0.11127,0.0001,12.66938]
[1779722039127,27.35,77711.83,0.0,0.11084,0.0001,12.6333]
[1779722044163,27.35,77707.06,0.0,0.11034,0.0001,12.592]
[1779722049198,27.35,77711.11,0.0,0.11076,0.0001,12.62656]
[1779722054232,27.35,77705.69,0.0,0.1102,0.0001,12.57971]
[1779722057257,27.35,77692.12,0.0,0.10881,0.0001,12.46354]
[1779722059723,27.35,77689.48,0.0,0.10854,0.0001,12.44114]
[1779722060560,27.35,77678.44,0.0,0.10742,0.0001,12.34703]
[1779722062509,27.35,77678.44,0.0,0.10743,0.0001,12.3473]
[1779722062692,27.35,77676.19,0.0,0.1072,0.0001,12.3284]
[1779722062781,27.35,77676.19,0.0,0.1072,0.0001,12.3284]
[1779722063298,27.35,77675.7,0.0,0.10715,0.0001,12.32422]
[1779722064303,27.35,77665.0,0.0,0.10608,0.0001,12.23333]
[1779722065309,27.36,77654.14,0.0,0.10501,0.0001,12.14186]
[1779722070345,27.36,77645.12,0.0,0.10415,0.0001,12.06872]
[1779722075381,27.37,77654.41,0.0,0.10509,0.0001,12.14706]
[1779722080415,27.37,77654.21,0.0,0.1051,0.0001,12.14856]
[1779722085452,27.37,77649.77,0.0,0.1047,0.0001,12.11427]
[1779722089112,27.38,77648.87,0.0,0.10464,0.0001,12.10884]
[1779722089124,27.38,77648.87,0.0,0.10464,0.0001,12.10884]
[1779722090224,27.38,77649.02,0.0,0.10466,0.0001,12.11085]
[1779722090486,27.38,77648.71,0.0,0.10464,0.0001,12.10896]
[1779722096528,27.39,77650.56,0.0,0.10488,0.0001,12.12912]
[1779722101588,27.39,77651.21,0.0,0.10499,0.0001,12.13832]
[1779722105741,27.4,77649.58,0.0,0.10486,0.0001,12.12742]
[1779722106611,27.4,77633.46,0.0,0.10328,0.0001,11.99188]
[1779722109003,27.4,77627.18,0.0,0.10268,0.0001,11.94092]
[1779722110590,27.4,77625.79,0.0,0.10256,0.0001,11.93026]
[1779722110625,27.4,77622.8,0.0,0.10228,0.0001,11.90572]
[1779722114618,27.41,77613.36,0.0,0.10139,0.0001,11.82911]
[1779722115143,27.41,77613.36,0.0,0.10139,0.0001,11.82911]
[1779722115189,27.41,77613.36,0.0,0.10139,0.0001,11.82911]
[1779722115289,27.41,77602.66,0.0,0.10036,0.0001,11.73945]
[1779722117395,27.41,77596.16,0.0,0.09975,0.0001,11.68652]
[1779722117428,27.41,77596.16,0.0,0.09975,0.0001,11.68652]
[1779722117495,27.41,77577.68,0.0,0.09799,9e-05,11.5326]
[1779722118828,27.41,77577.68,0.0,0.098,9e-05,11.53332]
[1779722118928,27.41,77564.24,0.0,0.09674,9e-05,11.42258]
[1779722121704,27.41,77564.33,0.0,0.09677,9e-05,11.42492]
[1779722122625,27.41,77574.08,0.0,0.09769,9e-05,11.50657]
[1779722122950,27.41,77584.41,0.0,0.09869,0.0001,11.59389]
[1779722124000,27.41,77571.22,0.0,0.09744,9e-05,11.48433]
[1779722126871,27.42,77570.58,0.0,0.0974,9e-05,11.48028]
[1779722126900,27.42,77570.58,0.0,0.0974,9e-05,11.48028]
[1779722126905,27.42,77570.58,0.0,0.0974,9e-05,11.48028]
[1779722126956,27.42,77570.05,0.0,0.09735,9e-05,11.4766]
[1779722129096,27.42,77570.05,0.0,0.09736,9e-05,11.4773]
[1779722130910,27.42,77570.97,0.0,0.09747,9e-05,11.48633]
[1779722130963,27.42,77572.71,0.0,0.09765,9e-05,11.5021]
[1779722135614,27.43,77589.99,0.0,0.09928,0.0001,11.64416]
[1779722135780,27.43,77589.99,0.0,0.09928,0.0001,11.64416]
[1779722136569,27.43,77600.31,0.0,0.10028,0.0001,11.73071]
[1779722140039,27.43,77606.03,0.0,0.10084,0.0001,11.77941]
[1779722141692,27.43,77615.76,0.0,0.10178,0.0001,11.86132]
[1779722143097,27.43,77612.52,0.0,0.10147,0.0001,11.83423]
[1779722143181,27.43,77610.75,0.0,0.1013,0.0001,11.81939]
[1779722149078,27.43,77610.57,0.0,0.10129,0.0001,11.81868]
[1779722149172,27.43,77610.57,0.0,0.10129,0.0001,11.81868]
[1779722149446,27.43,77611.55,0.0,0.10139,0.0001,11.82724]
[1779722154961,27.43,77615.39,0.0,0.10177,0.0001,11.86032]
[1779722160525,27.43,77616.13,0.0,0.10186,0.0001,11.86751]
[1779722166044,27.43,77618.19,0.0,0.10207,0.0001,11.88602]
[1779722169799,27.43,77615.58,0.0,0.10182,0.0001,11.86473]
[1779722170154,27.43,77615.58,0.0,0.10182,0.0001,11.86473]
[1779722173805,27.44,77618.65,0.0,0.10213,0.0001,11.89147]
[1779722175568,27.44,77618.07,0.0,0.10208,0.0001,11.88678]
[1779722175670,27.44,77614.69,0.0,0.10175,0.0001,11.8579]
[1779722181414,27.43,77613.45,0.0,0.10161,0.0001,11.84613]
[1779722187197,27.43,77612.08,0.0,0.10146,0.0001,11.83352]
[1779722192231,27.43,77611.43,0.0,0.10136,0.0001,11.82297]
[1779722196370,27.43,77601.73,0.0,0.10041,0.0001,11.74107]
[1779722201556,27.43,77597.45,0.0,0.09999,0.0001,11.70471]
[1779722207520,27.43,77601.91,0.0,0.10042,0.0001,11.7416]
[1779722213408,27.43,77602.61,0.0,0.10048,0.0001,11.74658]
[1779722218442,27.43,77602.4,0.0,0.10045,0.0001,11.74416]
[1779722223564,27.43,77602.58,0.0,0.10046,0.0001,11.74522]
[1779722229213,27.43,77616.38,0.0,0.10179,0.0001,11.86048]
[1779722230349,27.43,77618.26,0.0,0.10197,0.0001,11.87637]
[1779722230529,27.43,77620.91,0.0,0.10223,0.0001,11.89871]
[1779722235565,27.43,77622.45,0.0,0.10239,0.0001,11.91184]
[1779722240600,27.42,77631.29,0.0,0.10323,0.0001,11.98455]
[1779722245633,27.42,77624.46,0.0,0.10256,0.0001,11.92672]
[1779722250669,27.42,77623.41,0.0,0.10245,0.0001,11.91775]
[1779722255705,27.42,77623.89,0.0,0.10247,0.0001,11.9175]
[1779722260740,27.42,77624.13,0.0,0.10249,0.0001,11.91922]
[1779722265774,27.42,77622.06,0.0,0.10228,0.0001,11.90159]
[1779722270809,27.42,77619.29,0.0,0.10199,0.0001,11.87621]
[1779722276852,27.41,77621.52,0.0,0.10213,0.0001,11.88878]
[1779722282132,27.41,77629.82,0.0,0.10294,0.0001,11.95797]
[1779722288936,27.41,77632.72,0.0,0.10322,0.0001,11.98203]
[1779722293610,27.41,77630.67,0.0,0.10301,0.0001,11.96454]
[1779722295346,27.41,77629.42,0.0,0.10288,0.0001,11.95344]
[1779722295440,27.41,77629.34,0.0,0.10287,0.0001,11.95226]
[1779722301023,27.4,77628.9,0.0,0.10279,0.0001,11.94547]
[1779722306058,27.4,77628.31,0.0,0.1027,0.0001,11.93792]
[1779722311094,27.39,77630.25,0.0,0.10283,0.0001,11.9476]
[1779722316128,27.39,77629.59,0.0,0.10274,0.0001,11.93939]
[1779722321163,27.39,77629.36,0.0,0.10268,0.0001,11.93483]
[1779722327688,27.39,77629.02,0.0,0.10263,0.0001,11.93043]
[1779722333145,27.38,77632.07,0.0,0.10288,0.0001,11.95195]
[1779722338281,27.38,77631.29,0.0,0.10277,0.0001,11.94218]
[1779722343319,27.37,77630.63,0.0,0.10267,0.0001,11.93398]
[1779722346667,27.37,77630.58,0.0,0.10265,0.0001,11.93251]
[1779722346838,27.37,77641.24,0.0,0.10369,0.0001,12.02181]
[1779722348354,27.37,77653.08,0.0,0.10486,0.0001,12.12187]
[1779722353388,27.37,77659.95,0.0,0.10553,0.0001,12.17833]
[1779722355402,27.36,77673.98,0.0,0.10692,0.0001,12.2969]
[1779722357452,27.36,77683.36,0.0,0.10786,0.0001,12.37581]
[1779722362716,27.36,77686.23,0.0,0.1081,0.0001,12.39623]
[1779722368497,27.35,77686.94,0.0,0.10813,0.0001,12.39875]
[1779722370607,27.35,77669.5,0.0,0.10635,0.0001,12.24842]
[1779722376554,27.35,77671.1,0.0,0.10644,0.0001,12.25481]
[1779722381590,27.34,77655.51,0.0,0.10485,0.0001,12.11988]
[1779722385789,27.34,77641.02,0.0,0.1034,0.0001,11.99606]
[1779722388130,27.34,77637.46,0.0,0.10305,0.0001,11.9658]
[1779722388795,27.34,77637.46,0.0,0.10305,0.0001,11.9658]
[1779722388843,27.34,77638.98,0.0,0.1032,0.0001,11.9786]
[1779722394683,27.34,77637.56,0.0,0.10306,0.0001,11.96637]
[1779722399717,27.34,77637.65,0.0,0.10306,0.0001,11.9669]
[1779722404751,27.34,77636.03,0.0,0.1029,0.0001,11.95315]
[1779722410798,27.34,77635.32,0.0,0.10283,0.0001,11.94706]
[1779722415831,27.34,77633.26,0.0,0.10263,0.0001,11.92957]
[1779722420865,27.34,77630.62,0.0,0.10237,0.0001,11.90729]
[1779722423888,27.34,77615.51,0.0,0.1009,0.0001,11.7801]
[1779722428928,27.34,77611.84,0.0,0.10053,0.0001,11.74835]
[1779722430649,27.34,77606.44,0.0,0.10001,0.0001,11.70282]
[1779722430943,27.34,77591.16,0.0,0.09854,0.0001,11.5749]
[1779722431427,27.34,77591.16,0.0,0.09854,0.0001,11.5749]
[1779722431948,27.34,77589.76,0.0,0.09838,0.0001,11.55921]
[1779722436988,27.34,77582.72,0.0,0.09772,9e-05,11.5008]
[1779722442019,27.34,77592.02,0.0,0.0986,0.0001,11.57841]
[1779722447054,27.34,77588.73,0.0,0.09829,0.0001,11.55076]
[1779722452090,27.34,77583.74,0.0,0.09781,9e-05,11.50925]
[1779722457125,27.34,77577.41,0.0,0.09722,9e-05,11.45691]
[1779722459583,27.34,77565.43,0.0,0.09609,9e-05,11.35777]
[1779722465183,27.35,77569.35,0.0,0.09652,9e-05,11.39524]
[1779722470218,27.35,77567.84,0.0,0.09639,9e-05,11.38374]
[1779722473071,27.35,77567.93,0.0,0.0964,9e-05,11.38483]
[1779722473495,27.35,77562.49,0.0,0.09589,9e-05,11.33999]
[1779722478891,27.36,77562.97,0.0,0.09602,9e-05,11.35133]
[1779722484319,27.37,77569.15,0.0,0.09667,9e-05,11.40791]
[1779722489352,27.37,77568.34,0.0,0.09665,9e-05,11.40655]
[1779722494387,27.37,77568.25,0.0,0.09662,9e-05,11.40268]
[1779722500429,27.38,77567.59,0.0,0.09657,9e-05,11.39833]
[1779722505464,27.38,77576.85,0.0,0.09745,9e-05,11.4759]
[1779722506256,27.38,77576.85,0.0,0.09745,9e-05,11.4759]
[1779722506262,27.38,77576.85,0.0,0.09745,9e-05,11.4759]
[1779722506306,27.38,77576.85,0.0,0.09745,9e-05,11.4759]
[1779722506312,27.38,77576.85,0.0,0.09745,9e-05,11.4759]
[1779722506339,27.38,77576.85,0.0,0.09745,9e-05,11.4759]
[1779722506549,27.38,77576.85,0.0,0.09745,9e-05,11.4759]
[1779722508066,27.38,77589.86,0.0,0.09869,0.0001,11.58427]
[1779722512649,27.37,77590.48,0.0,0.09867,0.0001,11.58272]
[1779722512658,27.37,77590.48,0.0,0.09867,0.0001,11.58272]
[1779722512686,27.37,77590.48,0.0,0.09867,0.0001,11.58272]
[1779722512727,27.37,77590.37,0.0,0.09866,0.0001,11.5818]
[1779722518559,27.33,77582.07,0.0,0.09756,9e-05,11.48574]
[1779722523845,27.32,77572.88,0.0,0.0966,9e-05,11.40112]
[1779722529228,27.32,77573.68,0.0,0.09666,9e-05,11.40658]
[1779722530893,27.32,77574.4,0.0,0.09672,9e-05,11.41224]
[1779722530939,27.32,77575.53,0.0,0.09682,9e-05,11.421]
[1779722536687,27.31,77577.28,0.0,0.09697,9e-05,11.43396]
[1779722541721,27.31,77579.91,0.0,0.0972,9e-05,11.45431]
[1779722546756,27.31,77585.01,0.0,0.09766,9e-05,11.49523]
[1779722551793,27.31,77585.18,0.0,0.09763,9e-05,11.49068]
[1779722556825,27.3,77589.32,0.0,0.09797,0.0001,11.52052]
[1779722562868,27.29,77591.14,0.0,0.09808,0.0001,11.53055]
[1779722567903,27.29,77591.53,0.0,0.09806,0.0001,11.52889]
[1779722572937,27.28,77579.22,0.0,0.09684,9e-05,11.42152]
[1779722577972,27.26,77577.04,0.0,0.09651,9e-05,11.39225]
[1779722583013,27.25,77582.86,0.0,0.09694,9e-05,11.43072]
[1779722588048,27.22,77584.85,0.0,0.09684,9e-05,11.42275]
[1779722593083,27.19,77579.05,0.0,0.09611,9e-05,11.35808]
[1779722593463,27.19,77579.05,0.0,0.09611,9e-05,11.35808]
[1779722593552,27.19,77579.05,0.0,0.09611,9e-05,11.35808]
[1779722594094,27.18,77578.14,0.0,0.09589,9e-05,11.33882]
[1779722596108,27.16,77558.54,0.0,0.09395,9e-05,11.16652]
[1779722600236,27.14,77558.11,0.0,0.0937,9e-05,11.14498]
[1779722602010,27.14,77558.81,0.0,0.09377,9e-05,11.15077]
[1779722602150,27.12,77558.81,0.0,0.0936,9e-05,11.1356]
[1779722607186,27.07,77561.44,0.0,0.09343,9e-05,11.12153]
[1779722612385,27.06,77559.51,0.0,0.09312,9e-05,11.09284]
[1779722618501,27.06,77559.09,0.0,0.09307,9e-05,11.08808]
[1779722623459,27.05,77569.61,0.0,0.09404,9e-05,11.17452]
[1779722628464,27.05,77572.42,0.0,0.09425,9e-05,11.19376]
[1779722633751,27.05,77571.44,0.0,0.09415,9e-05,11.18441]
[1779722637868,27.04,77572.25,0.0,0.09415,9e-05,11.18506]
[1779722637969,27.04,77572.78,0.0,0.0942,9e-05,11.18919]
[1779722643442,27.04,77576.21,0.0,0.0945,9e-05,11.2159]
[1779722648478,27.03,77575.57,0.0,0.09442,9e-05,11.20908]
[1779722653512,27.03,77573.47,0.0,0.09421,9e-05,11.19027]
[1779722657864,27.03,77576.01,0.0,0.09444,9e-05,11.21066]
[1779722657944,27.03,77573.67,0.0,0.09422,9e-05,11.19092]
[1779722663584,27.03,77569.43,0.0,0.09381,9e-05,11.15446]
[1779722668194,27.03,77574.58,0.0,0.09428,9e-05,11.19668]
[1779722668234,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722668238,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722668268,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722669170,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722669206,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722668618,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722669238,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722669256,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722670110,27.03,77575.24,0.0,0.09434,9e-05,11.20168]
[1779722670179,27.03,77575.31,0.0,0.09434,9e-05,11.20177]
[1779722671183,27.03,77575.31,0.0,0.09434,9e-05,11.20177]
[1779722680702,27.02,77574.51,0.0,0.09421,9e-05,11.18867]
[1779722685737,27.02,77574.57,0.0,0.0942,9e-05,11.18801]
[1779722690774,27.02,77574.31,0.0,0.09416,9e-05,11.18469]
[1779722695768,27.02,77574.47,0.0,0.09416,9e-05,11.18488]
[1779722695851,27.02,77574.47,0.0,0.09416,9e-05,11.18488]
[1779722695864,27.02,77574.47,0.0,0.09416,9e-05,11.18488]
[1779722695911,27.02,77574.47,0.0,0.09416,9e-05,11.18488]
[1779722695981,27.02,77575.18,0.0,0.09423,9e-05,11.19056]
[1779722697596,27.02,77575.18,0.0,0.09423,9e-05,11.19056]
[1779722697668,27.02,77575.18,0.0,0.09423,9e-05,11.19056]
[1779722697677,27.02,77575.18,0.0,0.09423,9e-05,11.19056]
[1779722697767,27.02,77575.18,0.0,0.09422,9e-05,11.19032]
[1779722699603,27.02,77575.18,0.0,0.09422,9e-05,11.19032]
[1779722705210,27.02,77575.95,0.0,0.09428,9e-05,11.19482]
[1779722709915,27.01,77575.79,0.0,0.09425,9e-05,11.19277]
[1779722709922,27.01,77582.38,0.0,0.09487,9e-05,11.24744]
[1779722714943,27.01,77587.58,0.0,0.09534,9e-05,11.28916]
[1779722719979,27.01,77592.1,0.0,0.09573,9e-05,11.32434]
[1779722724161,27.01,77603.12,0.0,0.09676,0.0001,11.41525]
[1779722726068,27.0,77603.12,0.0,0.09675,0.0001,11.41422]
[1779722726207,27.0,77608.19,0.0,0.09722,0.0001,11.45618]
[1779722728031,27.0,77607.28,0.0,0.09713,0.0001,11.44784]
[1779722728059,27.0,77607.28,0.0,0.09713,0.0001,11.44784]
[1779722728135,27.0,77607.28,0.0,0.09713,0.0001,11.44784]
[1779722728165,27.0,77607.28,0.0,0.09713,0.0001,11.44784]
[1779722728175,27.0,77607.28,0.0,0.09712,0.0001,11.44727]
[1779722728335,27.0,77607.28,0.0,0.09712,0.0001,11.44727]
[1779722728355,27.0,77607.28,0.0,0.09712,0.0001,11.44727]
[1779722729046,27.0,77607.28,0.0,0.09712,0.0001,11.4467]
[1779722730155,27.0,77607.28,0.0,0.09712,0.0001,11.4467]
[1779722730171,27.0,77607.28,0.0,0.09712,0.0001,11.4467]
[1779722730219,27.0,77606.02,0.0,0.09699,0.0001,11.43555]
[1779722731513,27.0,77606.02,0.0,0.09695,0.0001,11.43084]
[1779722731539,27.0,77606.02,0.0,0.09695,0.0001,11.43084]
[1779722732120,27.0,77606.02,0.0,0.09695,0.0001,11.43084]
[1779722732174,27.0,77604.54,0.0,0.0968,0.0001,11.41771]
[1779722738112,26.99,77606.92,0.0,0.09698,0.0001,11.43342]
[1779722743148,26.99,77607.0,0.0,0.09695,0.0001,11.4304]
[1779722747012,26.98,77611.24,0.0,0.09732,0.0001,11.46383]
[1779722748337,26.98,77611.44,0.0,0.09733,0.0001,11.46393]
[1779722748383,26.98,77611.34,0.0,0.09732,0.0001,11.46309]
[1779722754227,26.98,77605.92,0.0,0.09674,0.0001,11.41276]
[1779722756486,26.97,77597.8,0.0,0.09596,9e-05,11.34316]
[1779722757246,26.97,77597.1,0.0,0.09588,9e-05,11.33666]
[1779722762249,26.97,77597.27,0.0,0.09587,9e-05,11.33558]
[1779722762296,26.97,77597.98,0.0,0.09593,9e-05,11.3409]
[1779722763561,26.97,77603.92,0.0,0.09649,0.0001,11.39011]
[1779722764296,26.97,77614.6,0.0,0.0975,0.0001,11.47926]
[1779722764601,26.97,77614.6,0.0,0.0975,0.0001,11.47926]
[1779722765305,26.96,77606.2,0.0,0.0966,0.0001,11.40029]
[1779722770338,26.95,77612.2,0.0,0.09713,0.0001,11.44702]
[1779722775702,26.94,77600.77,0.0,0.096,9e-05,11.34706]
[1779722780980,26.94,77600.8,0.0,0.09598,9e-05,11.34532]
[1779722786956,26.94,77600.32,0.0,0.09588,9e-05,11.33685]
[1779722792510,26.93,77605.96,0.0,0.09633,0.0001,11.37579]
[1779722797545,26.92,77610.78,0.0,0.09675,0.0001,11.41268]
[1779722802580,26.92,77612.16,0.0,0.09684,0.0001,11.4205]
[1779722807618,26.91,77619.71,0.0,0.09752,0.0001,11.48028]
[1779722812653,26.91,77617.44,0.0,0.09725,0.0001,11.45711]
[1779722818195,26.9,77617.65,0.0,0.09724,0.0001,11.45595]
[1779722823730,26.9,77621.79,0.0,0.09758,0.0001,11.48579]
[1779722828765,26.89,77623.06,0.0,0.09766,0.0001,11.49286]
[1779722833800,26.89,77625.17,0.0,0.09782,0.0001,11.50712]
[1779722838834,26.88,77625.41,0.0,0.0978,0.0001,11.50567]
[1779722839735,26.88,77625.41,0.0,0.0978,0.0001,11.50567]
[1779722839843,26.88,77623.61,0.0,0.09762,0.0001,11.48977]
[1779722844877,26.88,77623.17,0.0,0.09754,0.0001,11.48274]
[1779722850919,26.87,77622.65,0.0,0.09744,0.0001,11.4744]
[1779722854979,26.86,77609.68,0.0,0.09609,0.0001,11.35353]
[1779722859982,26.86,77610.92,0.0,0.09618,0.0001,11.36161]
[1779722863004,26.85,77622.65,0.0,0.09722,0.0001,11.45376]
[1779722864106,26.85,77622.65,0.0,0.09722,0.0001,11.45376]
[1779722864109,26.84,77624.22,0.0,0.0973,0.0001,11.46098]
[1779722870379,26.8,77623.81,0.0,0.09692,0.0001,11.42804]
[1779722870404,26.8,77622.09,0.0,0.09675,0.0001,11.4124]
[1779722876177,26.8,77618.93,0.0,0.09642,0.0001,11.38372]
[1779722882135,26.79,77619.45,0.0,0.09643,0.0001,11.38479]
[1779722887171,26.79,77618.44,0.0,0.09631,0.0001,11.37391]
[1779722892206,26.79,77619.41,0.0,0.09637,0.0001,11.3798]
[1779722894582,26.78,77619.96,0.0,0.09642,0.0001,11.38353]
[1779722894599,26.78,77620.11,0.0,0.09643,0.0001,11.38433]
[1779722900262,26.78,77615.98,0.0,0.096,0.0001,11.34716]
[1779722905297,26.78,77613.77,0.0,0.09576,0.0001,11.32595]
[1779722906445,26.78,77613.77,0.0,0.09576,0.0001,11.32595]
[1779722907310,26.78,77613.38,0.0,0.09572,0.0001,11.32181]
[1779722908318,26.78,77603.6,0.0,0.09478,9e-05,11.23898]
[1779722910812,26.77,77604.0,0.0,0.09481,9e-05,11.24172]
[1779722911340,26.77,77603.41,0.0,0.09473,9e-05,11.23244]
[1779722917380,26.77,77603.87,0.0,0.09475,9e-05,11.23442]
[1779722922455,26.77,77601.86,0.0,0.09454,9e-05,11.21625]
[1779722923025,26.77,77598.43,0.0,0.09422,9e-05,11.18716]
[1779722923060,26.77,77598.43,0.0,0.09422,9e-05,11.18716]
[1779722923425,26.77,77598.43,0.0,0.09421,9e-05,11.18692]
[1779722927070,26.77,77594.38,0.0,0.09383,9e-05,11.1523]
[1779722927109,26.77,77594.38,0.0,0.09383,9e-05,11.1523]
[1779722927452,26.77,77595.2,0.0,0.0939,9e-05,11.15901]
[1779722928747,26.77,77595.41,0.0,0.09392,9e-05,11.16077]
[1779722928798,26.77,77595.41,0.0,0.09392,9e-05,11.16077]
[1779722928813,26.77,77595.41,0.0,0.09392,9e-05,11.16077]
[1779722928857,26.77,77595.41,0.0,0.09392,9e-05,11.16077]
[1779722929085,26.77,77595.41,0.0,0.09392,9e-05,11.16077]
[1779722929105,26.77,77595.41,0.0,0.09392,9e-05,11.16077]
[1779722929467,26.77,77595.41,0.0,0.09392,9e-05,11.16045]
[1779722930472,26.77,77579.4,0.0,0.09241,9e-05,11.0259]
[1779722931098,26.77,77579.4,0.0,0.09241,9e-05,11.0259]
[1779722931146,26.77,77579.4,0.0,0.09241,9e-05,11.0259]
[1779722931163,26.77,77579.4,0.0,0.09241,9e-05,11.0259]
[1779722931425,26.77,77579.4,0.0,0.09241,9e-05,11.0259]
[1779722931486,26.77,77574.5,0.0,0.09195,9e-05,10.98467]
[1779722936838,26.76,77571.98,0.0,0.09171,9e-05,10.96219]
[1779722942558,26.76,77571.35,0.0,0.09163,9e-05,10.9554]
[1779722945823,26.76,77571.84,0.0,0.09167,9e-05,10.95901]
[1779722945907,26.76,77571.84,0.0,0.09167,9e-05,10.95901]
[1779722945964,26.76,77571.84,0.0,0.09167,9e-05,10.95901]
[1779722946048,26.76,77572.08,0.0,0.09169,9e-05,10.96076]
[1779722947707,26.76,77576.93,0.0,0.09214,9e-05,11.00094]
[1779722947727,26.76,77576.93,0.0,0.09214,9e-05,11.00094]
[1779722947808,26.76,77582.26,0.0,0.09263,9e-05,11.04519]
[1779722953635,26.76,77582.34,0.0,0.09261,9e-05,11.04376]
[1779722958669,26.76,77581.24,0.0,0.09249,9e-05,11.03281]
[1779722964713,26.75,77576.54,0.0,0.09203,9e-05,10.99181]
[1779722969748,26.75,77574.4,0.0,0.09182,9e-05,10.97254]
[1779722974783,26.75,77567.94,0.0,0.09118,9e-05,10.91376]
[1779722979819,26.75,77564.91,0.0,0.09089,9e-05,10.88789]
[1779722984853,26.75,77563.86,0.0,0.09079,9e-05,10.87865]
[1779722989888,26.75,77561.74,0.0,0.09059,9e-05,10.86068]
[1779722994924,26.75,77562.48,0.0,0.09066,9e-05,10.86667]
[1779722999959,26.75,77560.71,0.0,0.0905,9e-05,10.85196]
[1779723005020,26.75,77555.48,0.0,0.09002,9e-05,10.80873]
[1779723010039,26.75,77562.72,0.0,0.09069,9e-05,10.86895]
[1779723015074,26.75,77562.52,0.0,0.09067,9e-05,10.86721]
[1779723020110,26.75,77564.04,0.0,0.0908,9e-05,10.87971]
[1779723024471,26.75,77565.46,0.0,0.09093,9e-05,10.89142]
[1779723024557,26.75,77565.46,0.0,0.09093,9e-05,10.89142]
[1779723024568,26.75,77563.86,0.0,0.09079,9e-05,10.87806]
[1779723026290,26.75,77563.86,0.0,0.09079,9e-05,10.87806]
[1779723026334,26.75,77563.86,0.0,0.09079,9e-05,10.87806]
[1779723026407,26.75,77563.12,0.0,0.09072,9e-05,10.87188]
[1779723032193,26.75,77563.73,0.0,0.09074,9e-05,10.87287]
[1779723037542,26.75,77569.84,0.0,0.0913,9e-05,10.92324]
[1779723043275,26.75,77569.7,0.0,0.09128,9e-05,10.92171]
[1779723048306,26.75,77564.59,0.0,0.09081,9e-05,10.87916]
[1779723049543,26.75,77564.59,0.0,0.09081,9e-05,10.87916]
[1779723049606,26.75,77564.59,0.0,0.09081,9e-05,10.87916]
[1779723049617,26.75,77564.59,0.0,0.09081,9e-05,10.87916]
[1779723049664,26.75,77557.2,0.0,0.09014,9e-05,10.81793]
[1779723050338,26.75,77557.2,0.0,0.09014,9e-05,10.81793]
[1779723050396,26.75,77557.2,0.0,0.09014,9e-05,10.81793]
[1779723050466,26.75,77551.11,0.0,0.08958,9e-05,10.76754]
[1779723050885,26.75,77551.11,0.0,0.08958,9e-05,10.76754]
[1779723050911,26.75,77551.11,0.0,0.08958,9e-05,10.76754]
[1779723050926,26.75,77551.11,0.0,0.08958,9e-05,10.76754]
[1779723050967,26.75,77551.11,0.0,0.08958,9e-05,10.76754]
[1779723051402,26.75,77551.11,0.0,0.08958,9e-05,10.76754]
[1779723051427,26.75,77551.11,0.0,0.08958,9e-05,10.76754]
[1779723051525,26.75,77550.73,0.0,0.08955,9e-05,10.76464]
[1779723057369,26.75,77546.5,0.0,0.08917,9e-05,10.7305]
[1779723062404,26.75,77545.04,0.0,0.08905,9e-05,10.71932]
[1779723067438,26.75,77540.07,0.0,0.08861,9e-05,10.67939]
[1779723072483,26.75,77530.77,0.0,0.08779,9e-05,10.6044]
[1779723077517,26.75,77531.47,0.0,0.08787,9e-05,10.61154]
[1779723082553,26.76,77522.43,0.0,0.08708,9e-05,10.53891]
[1779723087589,26.76,77528.98,0.0,0.08769,9e-05,10.59482]
[1779723087983,26.76,77528.98,0.0,0.08769,9e-05,10.59482]
[1779723088019,26.76,77528.98,0.0,0.08769,9e-05,10.59482]
[1779723088036,26.76,77528.98,0.0,0.08769,9e-05,10.59482]
[1779723088078,26.76,77528.98,0.0,0.08769,9e-05,10.59482]
[1779723088593,26.76,77529.79,0.0,0.08777,9e-05,10.60175]
[1779723089538,26.76,77529.79,0.0,0.08777,9e-05,10.60175]
[1779723089560,26.76,77529.79,0.0,0.08777,9e-05,10.60175]
[1779723089600,26.76,77534.04,0.0,0.08815,9e-05,10.63692]
[1779723090799,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723090891,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091201,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091252,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091284,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091353,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091464,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091556,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091573,26.76,77534.22,0.0,0.08817,9e-05,10.63861]
[1779723091642,26.76,77548.91,0.0,0.08947,9e-05,10.75589]
[1779723093580,26.76,77549.21,0.0,0.0895,9e-05,10.75858]
[1779723093599,26.76,77549.21,0.0,0.0895,9e-05,10.75858]
[1779723093641,26.76,77546.42,0.0,0.08925,9e-05,10.73556]
[1779723095600,26.76,77546.42,0.0,0.08925,9e-05,10.73554]
[1779723095643,26.76,77546.57,0.0,0.08926,9e-05,10.73682]
[1779723097630,26.76,77547.15,0.0,0.08931,9e-05,10.74165]
[1779723097654,26.76,77547.15,0.0,0.08931,9e-05,10.74165]
[1779723097657,26.76,77547.15,0.0,0.08931,9e-05,10.74168]
[1779723097688,26.76,77547.15,0.0,0.08931,9e-05,10.74168]
[1779723099661,26.76,77548.86,0.0,0.08947,9e-05,10.75584]
[1779723099672,26.76,77549.05,0.0,0.08949,9e-05,10.75743]
[1779723099701,26.76,77549.05,0.0,0.08949,9e-05,10.75743]
[1779723101699,26.76,77550.08,0.0,0.08958,9e-05,10.76596]
[1779723101734,26.76,77550.08,0.0,0.08958,9e-05,10.76596]
[1779723101747,26.76,77550.08,0.0,0.08958,9e-05,10.76596]
[1779723101762,26.76,77550.08,0.0,0.08958,9e-05,10.76596]
[1779723103718,26.76,77549.59,0.0,0.08954,9e-05,10.76193]
[1779723103735,26.76,77549.59,0.0,0.08954,9e-05,10.76193]
[1779723103747,26.76,77549.59,0.0,0.08954,9e-05,10.76193]
[1779723103762,26.76,77549.59,0.0,0.08954,9e-05,10.76193]
[1779723105757,26.76,77551.84,0.0,0.08974,9e-05,10.78053]
[1779723105779,26.76,77551.84,0.0,0.08974,9e-05,10.78053]
[1779723105790,26.76,77551.84,0.0,0.08974,9e-05,10.78053]
[1779723105807,26.76,77551.84,0.0,0.08974,9e-05,10.78053]
[1779723107772,26.76,77551.0,0.0,0.08966,9e-05,10.77355]
[1779723107788,26.76,77551.0,0.0,0.08966,9e-05,10.77355]
[1779723107794,26.76,77551.0,0.0,0.08966,9e-05,10.77355]
[1779723107816,26.76,77551.0,0.0,0.08966,9e-05,10.77355]
[1779723109812,26.76,77550.48,0.0,0.08962,9e-05,10.76924]
[1779723109825,26.76,77550.48,0.0,0.08962,9e-05,10.76924]
[1779723109831,26.76,77550.48,0.0,0.08962,9e-05,10.76924]
[1779723109856,26.76,77550.48,0.0,0.08962,9e-05,10.76924]
[1779723111821,26.76,77548.79,0.0,0.08946,9e-05,10.7553]
[1779723111847,26.76,77548.79,0.0,0.08946,9e-05,10.7553]
[1779723111855,26.76,77548.79,0.0,0.08946,9e-05,10.7553]
[1779723111878,26.76,77548.79,0.0,0.08946,9e-05,10.7553]
[1779723113851,26.76,77549.2,0.0,0.0895,9e-05,10.75871]
[1779723113879,26.76,77549.2,0.0,0.0895,9e-05,10.75871]
[1779723113886,26.76,77549.2,0.0,0.0895,9e-05,10.75871]
[1779723113909,26.76,77549.2,0.0,0.0895,9e-05,10.75871]
[1779723115885,26.76,77549.12,0.0,0.08949,9e-05,10.75808]
[1779723115904,26.76,77549.12,0.0,0.08949,9e-05,10.75808]
[1779723115908,26.76,77549.12,0.0,0.08949,9e-05,10.75808]
[1779723115933,26.76,77549.12,0.0,0.08949,9e-05,10.75808]
[1779723117914,26.76,77548.96,0.0,0.08948,9e-05,10.7568]
[1779723117933,26.76,77548.96,0.0,0.08948,9e-05,10.7568]
[1779723117941,26.76,77548.96,0.0,0.08948,9e-05,10.7568]
[1779723117964,26.76,77548.96,0.0,0.08948,9e-05,10.7568]
[1779723119933,26.76,77550.31,0.0,0.0896,9e-05,10.76798]
[1779723119969,26.76,77550.31,0.0,0.0896,9e-05,10.76798]
[1779723119978,26.76,77550.31,0.0,0.0896,9e-05,10.76798]
[1779723120002,26.76,77550.31,0.0,0.0896,9e-05,10.76798]
[1779723121962,26.76,77550.92,0.0,0.08966,9e-05,10.77306]
[1779723121978,26.76,77550.92,0.0,0.08966,9e-05,10.77306]
[1779723121987,26.76,77550.92,0.0,0.08966,9e-05,10.77306]
[1779723122010,26.76,77550.92,0.0,0.08966,9e-05,10.77306]
[1779723123996,26.76,77551.07,0.0,0.08967,9e-05,10.7743]
[1779723124014,26.76,77551.07,0.0,0.08967,9e-05,10.7743]
[1779723124019,26.76,77551.07,0.0,0.08967,9e-05,10.7743]
[1779723124043,26.76,77551.07,0.0,0.08967,9e-05,10.7743]
[1779723126032,26.76,77550.78,0.0,0.08965,9e-05,10.77192]
[1779723126055,26.76,77550.78,0.0,0.08965,9e-05,10.77192]
[1779723126065,26.76,77550.78,0.0,0.08965,9e-05,10.77192]
[1779723126085,26.76,77550.78,0.0,0.08965,9e-05,10.77192]
[1779723128056,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723128096,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723128107,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723128128,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723130094,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723130128,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723130132,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723130161,26.76,77551.71,0.0,0.08973,9e-05,10.77961]
[1779723132133,26.76,77552.11,0.0,0.08977,9e-05,10.7829]
[1779723132145,26.76,77552.11,0.0,0.08977,9e-05,10.7829]
[1779723132156,26.76,77552.11,0.0,0.08977,9e-05,10.7829]
[1779723132175,26.76,77552.11,0.0,0.08977,9e-05,10.7829]
[1779723134162,26.76,77552.2,0.0,0.08978,9e-05,10.78362]
[1779723134181,26.76,77552.2,0.0,0.08978,9e-05,10.78362]
[1779723134187,26.76,77552.2,0.0,0.08978,9e-05,10.78362]
[1779723134210,26.76,77552.2,0.0,0.08978,9e-05,10.78362]
[1779723136193,26.76,77551.73,0.0,0.08973,9e-05,10.77971]
[1779723136221,26.76,77551.73,0.0,0.08973,9e-05,10.77971]
[1779723136228,26.76,77551.73,0.0,0.08973,9e-05,10.77971]
[1779723136253,26.76,77551.73,0.0,0.08973,9e-05,10.77971]
[1779723138224,26.76,77551.88,0.0,0.08975,9e-05,10.78094]
[1779723138263,26.76,77551.88,0.0,0.08975,9e-05,10.78094]
[1779723138273,26.76,77551.88,0.0,0.08975,9e-05,10.78094]
[1779723138294,26.76,77551.88,0.0,0.08975,9e-05,10.78094]
[1779723140265,26.76,77551.68,0.0,0.08973,9e-05,10.77927]
[1779723140302,26.76,77551.68,0.0,0.08973,9e-05,10.77927]
[1779723140306,26.76,77551.68,0.0,0.08973,9e-05,10.77927]
[1779723140334,26.76,77551.68,0.0,0.08973,9e-05,10.77927]
[1779723142302,26.76,77550.72,0.0,0.08964,9e-05,10.77133]
[1779723142341,26.76,77550.72,0.0,0.08964,9e-05,10.77133]
[1779723142368,26.76,77550.72,0.0,0.08964,9e-05,10.77133]
[1779723142892,26.76,77550.54,0.0,0.08962,9e-05,10.76986]
[1779723142934,26.76,77550.54,0.0,0.08962,9e-05,10.76986]
[1779723142977,26.76,77550.54,0.0,0.08962,9e-05,10.76986]
[1779723143055,26.76,77550.54,0.0,0.08962,9e-05,10.76986]
[1779723144227,26.76,77549.31,0.0,0.08951,9e-05,10.7597]
[1779723144377,26.76,77549.31,0.0,0.08951,9e-05,10.7597]
[1779723144441,26.76,77539.1,0.0,0.08859,9e-05,10.67553]
[1779723150024,26.76,77539.33,0.0,0.08862,9e-05,10.67817]
[1779723155061,26.76,77543.43,0.0,0.08897,9e-05,10.70868]
[1779723160096,26.76,77543.57,0.0,0.08899,9e-05,10.7104]
[1779723165131,26.76,77545.76,0.0,0.08919,9e-05,10.72896]
[1779723170165,26.77,77546.78,0.0,0.08929,9e-05,10.73783]
[1779723176212,26.77,77546.59,0.0,0.08927,9e-05,10.73656]
[1779723181628,26.77,77547.75,0.0,0.08938,9e-05,10.74625]
[1779723187288,26.77,77554.65,0.0,0.09,9e-05,10.80301]
[1779723192324,26.77,77562.41,0.0,0.09072,9e-05,10.86773]
[1779723193323,26.77,77562.41,0.0,0.09072,9e-05,10.86773]
[1779723193419,26.76,77563.24,0.0,0.09078,9e-05,10.87301]
[1779723198678,26.76,77567.68,0.0,0.09117,9e-05,10.90884]
[1779723204408,26.76,77570.46,0.0,0.09142,9e-05,10.93093]
[1779723208748,26.76,77582.35,0.0,0.0925,9e-05,11.02863]
[1779723214482,26.76,77582.8,0.0,0.0925,9e-05,11.02663]
[1779723221514,26.75,77577.62,0.0,0.092,9e-05,10.98169]
[1779723226564,26.75,77584.42,0.0,0.0926,9e-05,11.03621]
[1779723231600,26.75,77582.39,0.0,0.09239,9e-05,11.017]
[1779723236634,26.75,77586.92,0.0,0.09279,9e-05,11.053]
[1779723241673,26.74,77585.08,0.0,0.09259,9e-05,11.03552]
[1779723246706,26.74,77581.6,0.0,0.09225,9e-05,11.00454]
[1779723251748,26.74,77583.08,0.0,0.09236,9e-05,11.01497]
[1779723254767,26.74,77597.53,0.0,0.0937,9e-05,11.13466]
[1779723259804,26.73,77603.15,0.0,0.09419,9e-05,11.17864]
[1779723262212,26.73,77605.9,0.0,0.09444,9e-05,11.20045]
[1779723262826,26.73,77607.07,0.0,0.09454,9e-05,11.20959]
[1779723264348,26.73,77607.07,0.0,0.09454,9e-05,11.20959]
[1779723266265,26.73,77607.46,0.0,0.09457,9e-05,11.21214]
[1779723266360,26.73,77607.46,0.0,0.09455,9e-05,11.21068]
[1779723271538,26.72,77608.05,0.0,0.09458,9e-05,11.21274]
[1779723277657,26.72,77615.13,0.0,0.09517,0.0001,11.26385]
[1779723282965,26.71,77616.2,0.0,0.0952,0.0001,11.26725]
[1779723288014,26.7,77617.06,0.0,0.09525,0.0001,11.27104]
[1779723293879,26.7,77625.69,0.0,0.09605,0.0001,11.34264]
[1779723298083,26.7,77615.84,0.0,0.09509,0.0001,11.25714]
[1779723304160,26.69,77603.12,0.0,0.09384,9e-05,11.14587]
[1779723309455,26.69,77594.93,0.0,0.09303,9e-05,11.07355]
[1779723316202,26.69,77596.85,0.0,0.09319,9e-05,11.08827]
[1779723321238,26.69,77600.53,0.0,0.09353,9e-05,11.11867]
[1779723326272,26.68,77600.24,0.0,0.09347,9e-05,11.11341]
[1779723332316,26.68,77600.2,0.0,0.09344,9e-05,11.10901]
[1779723337350,26.68,77597.9,0.0,0.09322,9e-05,11.08963]
[1779723342388,26.68,77603.27,0.0,0.09373,9e-05,11.13476]
[1779723347949,26.68,77601.59,0.0,0.09357,9e-05,11.12047]
[1779723357493,26.68,77597.04,0.0,0.09313,9e-05,11.08162]
[1779723361521,26.68,77586.5,0.0,0.09215,9e-05,10.99342]
[1779723366555,26.68,77588.33,0.0,0.09233,9e-05,11.00942]
[1779723371590,26.68,77592.06,0.0,0.09268,9e-05,11.04141]
[1779723376626,26.68,77585.65,0.0,0.0921,9e-05,10.98889]
[1779723384682,26.69,77590.39,0.0,0.09256,9e-05,11.0305]
[1779723390724,26.69,77593.76,0.0,0.09289,9e-05,11.06013]
[1779723395759,26.69,77596.06,0.0,0.09309,9e-05,11.07685]
[1779723400794,26.69,77598.1,0.0,0.0933,9e-05,11.09515]
[1779723405829,26.69,77598.83,0.0,0.09338,9e-05,11.1023]
[1779723410864,26.69,77600.65,0.0,0.09356,9e-05,11.11862]
[1779723417915,26.7,77601.07,0.0,0.09362,9e-05,11.12356]
[1779723422951,26.7,77601.69,0.0,0.09369,9e-05,11.12976]
[1779723428993,26.7,77601.95,0.0,0.09373,9e-05,11.13312]
[1779723436042,26.7,77602.07,0.0,0.09375,9e-05,11.13547]
[1779723442083,26.7,77602.13,0.0,0.09377,9e-05,11.13715]
[1779723447119,26.7,77601.26,0.0,0.0937,9e-05,11.1308]
[1779723456182,26.71,77602.31,0.0,0.09379,9e-05,11.13741]
[1779723461216,26.71,77601.31,0.0,0.09371,9e-05,11.12997]
[1779723466252,26.71,77601.66,0.0,0.09375,9e-05,11.13389]
[1779723467816,26.71,77601.66,0.0,0.09375,9e-05,11.13389]
[1779723467900,26.71,77602.24,0.0,0.09381,9e-05,11.13916]
[1779723470576,26.71,77591.01,0.0,0.09276,9e-05,11.04542]
[1779723476321,26.71,77589.54,0.0,0.09265,9e-05,11.03496]
[1779723481357,26.72,77588.12,0.0,0.09253,9e-05,11.02458]
[1779723486629,26.72,77587.82,0.0,0.09251,9e-05,11.02265]
[1779723486649,26.72,77587.7,0.0,0.09251,9e-05,11.02253]
[1779723492434,26.72,77591.4,0.0,0.09287,9e-05,11.05494]
[1779723497469,26.72,77597.57,0.0,0.09346,9e-05,11.10744]
[1779723502508,26.72,77605.84,0.0,0.09424,9e-05,11.1771]
[1779723507719,26.72,77606.9,0.0,0.09434,9e-05,11.18603]
[1779723514592,26.72,77606.42,0.0,0.09427,9e-05,11.17809]
[1779723519627,26.72,77606.45,0.0,0.09427,9e-05,11.17848]
[1779723527684,26.72,77604.77,0.0,0.09411,9e-05,11.16461]
[1779723532719,26.72,77606.29,0.0,0.09426,9e-05,11.17759]
[1779723537755,26.72,77608.62,0.0,0.09448,9e-05,11.19741]
[1779723542790,26.72,77609.59,0.0,0.09458,9e-05,11.20566]
[1779723547825,26.72,77609.95,0.0,0.09461,9e-05,11.2088]
[1779723552861,26.72,77609.99,0.0,0.09462,9e-05,11.20927]
[1779723557896,26.72,77611.55,0.0,0.09477,9e-05,11.22256]
[1779723562931,26.72,77611.89,0.0,0.0948,9e-05,11.22543]
[1779723567967,26.72,77615.22,0.0,0.09511,0.0001,11.25341]
[1779723573003,26.72,77612.35,0.0,0.09481,9e-05,11.22488]
[1779723578038,26.72,77611.23,0.0,0.0947,9e-05,11.21508]
[1779723584495,26.72,77609.19,0.0,0.0945,9e-05,11.19755]
[1779723590122,26.72,77605.85,0.0,0.09418,9e-05,11.16873]
[1779723597171,26.72,77602.13,0.0,0.09382,9e-05,11.13715]
[1779723602206,26.72,77600.34,0.0,0.09366,9e-05,11.12291]
[1779723611560,26.72,77599.34,0.0,0.09356,9e-05,11.11425]
[1779723617311,26.72,77600.87,0.0,0.0937,9e-05,11.12675]
[1779723622345,26.72,77602.18,0.0,0.09382,9e-05,11.13724]
[1779723627381,26.72,77608.88,0.0,0.09445,9e-05,11.1928]
[1779723633107,26.72,77610.99,0.0,0.09461,9e-05,11.2057]
[1779723638459,26.71,77606.58,0.0,0.09418,9e-05,11.16736]
[1779723643493,26.71,77608.74,0.0,0.09437,9e-05,11.18487]
[1779723648529,26.71,77609.43,0.0,0.0944,9e-05,11.18771]
[1779723653564,26.71,77610.17,0.0,0.09443,9e-05,11.19042]
[1779723658598,26.7,77612.81,0.0,0.09464,9e-05,11.2091]
[1779723663634,26.7,77612.76,0.0,0.0946,9e-05,11.20502]
[1779723668669,26.69,77614.23,0.0,0.09469,9e-05,11.21373]
[1779723673753,26.69,77618.91,0.0,0.09511,0.0001,11.25083]
[1779723673839,26.69,77604.21,0.0,0.09371,9e-05,11.12668]
[1779723682059,26.68,77601.73,0.0,0.09342,9e-05,11.1004]
[1779723689016,26.68,77599.78,0.0,0.09321,9e-05,11.08184]
[1779723689025,26.67,77589.88,0.0,0.09227,9e-05,10.99778]
[1779723690824,26.67,77577.49,0.0,0.09111,9e-05,10.89336]
[1779723695859,26.67,77580.89,0.0,0.09138,9e-05,10.91655]
[1779723696508,26.67,77580.89,0.0,0.09138,9e-05,10.91655]
[1779723696866,26.67,77581.2,0.0,0.09141,9e-05,10.91891]
[1779723702199,26.67,77582.85,0.0,0.09155,9e-05,10.93149]
[1779723707943,26.67,77586.42,0.0,0.09187,9e-05,10.96041]
[1779723708899,26.67,77586.42,0.0,0.09187,9e-05,10.96041]
[1779723708950,26.67,77587.69,0.0,0.09199,9e-05,10.97085]
[1779723713991,26.67,77594.35,0.0,0.0926,9e-05,11.02635]
[1779723719019,26.67,77596.58,0.0,0.09283,9e-05,11.04692]
[1779723726077,26.67,77595.83,0.0,0.0928,9e-05,11.04352]
[1779723731111,26.68,77598.99,0.0,0.09312,9e-05,11.07255]
[1779723736147,26.68,77600.31,0.0,0.09327,9e-05,11.08572]
[1779723741183,26.68,77601.52,0.0,0.09341,9e-05,11.09804]
[1779723746219,26.69,77601.87,0.0,0.09347,9e-05,11.10313]
[1779723749514,26.69,77600.89,0.0,0.09339,9e-05,11.09623]
[1779723750246,26.69,77599.79,0.0,0.09329,9e-05,11.08745]
[1779723751537,26.69,77595.22,0.0,0.09284,9e-05,11.04559]
[1779723752259,26.69,77595.22,0.0,0.09284,9e-05,11.04608]
[1779723754274,26.69,77605.57,0.0,0.09383,9e-05,11.13394]
[1779723761323,26.7,77599.04,0.0,0.09324,9e-05,11.08163]
[1779723761741,26.7,77599.04,0.0,0.09324,9e-05,11.08163]
[1779723762330,26.7,77599.09,0.0,0.09325,9e-05,11.08243]
[1779723767366,26.7,77596.84,0.0,0.09304,9e-05,11.06374]
[1779723772699,26.69,77592.8,0.0,0.09265,9e-05,11.02898]
[1779723778442,26.69,77590.55,0.0,0.09243,9e-05,11.0091]
[1779723783479,26.69,77586.36,0.0,0.09203,9e-05,10.97326]
[1779723788515,26.69,77581.59,0.0,0.09158,9e-05,10.93279]
[1779723794555,26.69,77581.91,0.0,0.09161,9e-05,10.93491]
[1779723800305,26.69,77580.97,0.0,0.09151,9e-05,10.92662]
[1779723811674,26.69,77581.85,0.0,0.09155,9e-05,10.92877]
[1779723813295,26.69,77581.85,0.0,0.09155,9e-05,10.92877]
[1779723813336,26.69,77584.36,0.0,0.09178,9e-05,10.9495]
[1779723815702,26.69,77594.15,0.0,0.09269,9e-05,11.03101]
[1779723821743,26.69,77597.61,0.0,0.09299,9e-05,11.05818]
[1779723826779,26.68,77598.84,0.0,0.09309,9e-05,11.06678]
[1779723833123,26.68,77599.51,0.0,0.09313,9e-05,11.07022]
[1779723839867,26.68,77599.51,0.0,0.0931,9e-05,11.06763]
[1779723844909,26.67,77605.61,0.0,0.09365,9e-05,11.11686]
[1779723850951,26.67,77606.09,0.0,0.09366,9e-05,11.11816]
[1779723855987,26.67,77603.02,0.0,0.09335,9e-05,11.09001]
[1779723861034,26.66,77603.6,0.0,0.09338,9e-05,11.09268]
[1779723866058,26.66,77603.52,0.0,0.09334,9e-05,11.0898]
[1779723871093,26.66,77605.35,0.0,0.09346,9e-05,11.099]
[1779723876129,26.65,77610.26,0.0,0.0939,9e-05,11.13795]
[1779723881163,26.65,77609.89,0.0,0.09384,9e-05,11.13231]
[1779723886295,26.65,77609.63,0.0,0.09378,9e-05,11.12763]
[1779723893247,26.64,77603.25,0.0,0.09314,9e-05,11.07042]
[1779723899289,26.64,77601.37,0.0,0.09293,9e-05,11.05164]
[1779723906337,26.63,77599.51,0.0,0.09271,9e-05,11.03207]
[1779723911374,26.63,77597.13,0.0,0.09246,9e-05,11.0097]
[1779723916410,26.63,77593.05,0.0,0.09205,9e-05,10.97322]
[1779723921444,26.62,77595.52,0.0,0.09226,9e-05,10.99158]
[1779723926479,26.62,77595.42,0.0,0.09222,9e-05,10.98838]
[1779723931514,26.62,77596.02,0.0,0.09222,9e-05,10.9871]
[1779723936549,26.61,77595.5,0.0,0.09215,9e-05,10.98056]
[1779723943599,26.61,77596.63,0.0,0.09222,9e-05,10.98708]
[1779723951655,26.61,77597.35,0.0,0.09225,9e-05,10.98978]
[1779723956989,26.6,77587.37,0.0,0.0913,9e-05,10.90423]
[1779723960651,26.6,77588.4,0.0,0.09138,9e-05,10.91209]
[1779723960718,26.6,77587.23,0.0,0.09127,9e-05,10.90205]
[1779723964708,26.6,77588.78,0.0,0.09141,9e-05,10.9143]
[1779723964745,26.6,77589.31,0.0,0.09146,9e-05,10.91849]
[1779723969780,26.6,77591.95,0.0,0.09169,9e-05,10.93925]
[1779723977133,26.6,77593.84,0.0,0.09184,9e-05,10.95331]
[1779723982871,26.59,77594.79,0.0,0.09191,9e-05,10.95974]
[1779723988583,26.59,77596.61,0.0,0.09207,9e-05,10.97405]
[1779723991935,26.59,77588.31,0.0,0.09126,9e-05,10.89946]
[1779723993136,26.59,77588.31,0.0,0.09126,9e-05,10.89946]
[1779723993161,26.59,77588.95,0.0,0.09132,9e-05,10.90469]
[1779723998986,26.59,77590.83,0.0,0.09148,9e-05,10.91972]
[1779724005026,26.59,77594.16,0.0,0.09179,9e-05,10.94699]
[1779724011069,26.59,77595.95,0.0,0.09195,9e-05,10.96148]
[1779724016954,26.59,77597.09,0.0,0.09205,9e-05,10.97076]
[1779724017105,26.59,77597.09,0.0,0.09205,9e-05,10.97076]
[1779724017311,26.59,77597.09,0.0,0.09205,9e-05,10.97076]
[1779724017475,26.59,77597.09,0.0,0.09205,9e-05,10.97076]
[1779724017490,26.59,77597.09,0.0,0.09205,9e-05,10.97076]
[1779724017578,26.59,77596.42,0.0,0.09199,9e-05,10.965]
[1779724019509,26.59,77596.42,0.0,0.09199,9e-05,10.965]
[1779724019579,26.59,77596.42,0.0,0.09199,9e-05,10.965]
[1779724019545,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020636,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020657,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020665,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020666,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020695,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020727,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020736,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020768,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724020923,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724021551,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724021581,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724021612,26.59,77594.82,0.0,0.09183,9e-05,10.95053]
[1779724021623,26.59,77591.65,0.0,0.09152,9e-05,10.92294]
[1779724022484,26.59,77591.65,0.0,0.09152,9e-05,10.92294]
[1779724022489,26.59,77591.65,0.0,0.09152,9e-05,10.92294]
[1779724022513,26.59,77591.65,0.0,0.09152,9e-05,10.92294]
[1779724022582,26.59,77591.65,0.0,0.09152,9e-05,10.92294]
[1779724022573,26.59,77587.59,0.0,0.09114,9e-05,10.88848]
[1779724022743,26.59,77587.59,0.0,0.09114,9e-05,10.88848]
[1779724023579,26.59,77587.59,0.0,0.09114,9e-05,10.88848]
[1779724023611,26.59,77587.59,0.0,0.09114,9e-05,10.88848]
[1779724023617,26.59,77587.59,0.0,0.09114,9e-05,10.88848]
[1779724023615,26.58,77582.58,0.0,0.09067,9e-05,10.84619]
[1779724023737,26.58,77582.58,0.0,0.09067,9e-05,10.84619]
[1779724024160,26.58,77582.58,0.0,0.09067,9e-05,10.84619]
[1779724025614,26.58,77582.58,0.0,0.09067,9e-05,10.84619]
[1779724025633,26.58,77582.58,0.0,0.09067,9e-05,10.84619]
[1779724025638,26.58,77582.58,0.0,0.09067,9e-05,10.84619]
[1779724025753,26.58,77582.26,0.0,0.09063,9e-05,10.84316]
[1779724027094,26.58,77582.16,0.0,0.09062,9e-05,10.84196]
[1779724033222,26.58,77586.38,0.0,0.09101,9e-05,10.87719]
[1779724035742,26.58,77585.98,0.0,0.09097,9e-05,10.87399]
[1779724036116,26.58,77585.98,0.0,0.09097,9e-05,10.87399]
[1779724036243,26.58,77585.69,0.0,0.09095,9e-05,10.87164]
[1779724042286,26.58,77584.73,0.0,0.09086,9e-05,10.864]
[1779724047624,26.59,77578.56,0.0,0.0903,9e-05,10.81295]
[1779724053364,26.59,77575.85,0.0,0.09003,9e-05,10.78699]
[1779724058398,26.59,77572.98,0.0,0.08977,9e-05,10.76392]
[1779724063436,26.59,77571.01,0.0,0.0896,9e-05,10.74851]
[1779724069067,26.59,77572.21,0.0,0.08972,9e-05,10.75952]
[1779724074511,26.59,77570.89,0.0,0.08962,9e-05,10.75001]
[1779724079546,26.59,77568.64,0.0,0.08943,9e-05,10.73244]
[1779724084581,26.6,77567.43,0.0,0.08933,9e-05,10.72368]
[1779724089619,26.6,77567.21,0.0,0.08932,9e-05,10.72291]
[1779724094651,26.6,77564.92,0.0,0.08913,9e-05,10.70555]
[1779724099686,26.6,77555.83,0.0,0.08832,9e-05,10.63168]
[1779724104721,26.6,77556.21,0.0,0.08838,9e-05,10.63667]
[1779724109756,26.61,77544.23,0.0,0.08731,9e-05,10.53956]
[1779724114791,26.61,77542.8,0.0,0.08718,9e-05,10.5262]
[1779724120019,26.61,77540.39,0.0,0.08699,9e-05,10.50825]
[1779724120967,26.61,77537.54,0.0,0.08674,9e-05,10.48529]
[1779724121051,26.61,77537.02,0.0,0.0867,9e-05,10.4815]
[1779724125776,26.61,77537.41,0.0,0.08675,9e-05,10.48616]
[1779724126160,26.62,77533.14,0.0,0.08637,9e-05,10.45158]
[1779724126399,26.62,77533.14,0.0,0.08637,9e-05,10.45158]
[1779724127057,26.62,77530.45,0.0,0.08614,9e-05,10.43005]
[1779724127087,26.62,77530.01,0.0,0.0861,9e-05,10.42698]
[1779724135308,26.62,77529.18,0.0,0.08606,9e-05,10.42288]
[1779724136228,26.62,77526.16,0.0,0.08581,9e-05,10.39973]
[1779724136520,26.62,77511.56,0.0,0.08453,9e-05,10.28113]
[1779724137784,26.62,77511.56,0.0,0.08453,9e-05,10.28113]
[1779724141652,26.63,77504.28,0.0,0.08392,9e-05,10.22489]
[1779724142451,26.63,77505.06,0.0,0.08401,9e-05,10.23288]
[1779724143330,26.63,77505.06,0.0,0.08401,9e-05,10.23288]
[1779724143391,26.63,77511.54,0.0,0.08458,9e-05,10.28637]
[1779724145379,26.63,77511.54,0.0,0.08459,9e-05,10.28719]
[1779724145465,26.63,77513.68,0.0,0.08479,9e-05,10.30535]
[1779724145873,26.63,77513.68,0.0,0.08479,9e-05,10.30535]
[1779724147379,26.63,77514.34,0.0,0.08486,9e-05,10.31145]
[1779724147454,26.63,77513.4,0.0,0.08478,9e-05,10.30451]
[1779724152772,26.64,77519.07,0.0,0.08531,9e-05,10.35344]
[1779724154327,26.64,77517.95,0.0,0.08522,9e-05,10.34557]
[1779724154725,26.64,77527.66,0.0,0.0861,9e-05,10.42611]
[1779724156939,26.64,77531.54,0.0,0.08645,9e-05,10.45838]
[1779724163282,26.64,77530.19,0.0,0.08635,9e-05,10.44942]
[1779724166737,26.65,77530.75,0.0,0.08642,9e-05,10.4556]
[1779724166771,26.65,77531.33,0.0,0.08648,9e-05,10.46111]
[1779724167811,26.65,77531.33,0.0,0.08648,9e-05,10.46111]
[1779724168529,26.65,77535.29,0.0,0.08684,9e-05,10.49396]
[1779724169282,26.65,77536.33,0.0,0.08693,9e-05,10.50281]
[1779724171379,26.65,77535.72,0.0,0.08688,9e-05,10.4981]
[1779724171732,26.65,77535.72,0.0,0.08688,9e-05,10.4981]
[1779724177243,26.65,77535.61,0.0,0.08687,9e-05,10.49562]
[1779724180381,26.65,77536.06,0.0,0.08691,9e-05,10.49965]
[1779724180442,26.65,77536.06,0.0,0.08691,9e-05,10.49965]
[1779724180452,26.65,77536.06,0.0,0.08691,9e-05,10.49965]
[1779724180478,26.65,77536.06,0.0,0.08691,9e-05,10.49965]
[1779724180575,26.65,77540.7,0.0,0.08734,9e-05,10.53846]
[1779724181974,26.65,77540.7,0.0,0.08734,9e-05,10.5388]
[1779724182014,26.65,77540.7,0.0,0.08734,9e-05,10.5388]
[1779724182278,26.65,77541.51,0.0,0.08742,9e-05,10.54576]
[1779724183971,26.65,77541.51,0.0,0.08742,9e-05,10.54576]
[1779724184008,26.65,77541.51,0.0,0.08742,9e-05,10.54576]
[1779724184291,26.66,77543.44,0.0,0.0876,9e-05,10.56221]
[1779724185962,26.66,77543.44,0.0,0.0876,9e-05,10.56221]
[1779724186038,26.66,77543.44,0.0,0.0876,9e-05,10.56221]
[1779724189875,26.66,77548.48,0.0,0.08807,9e-05,10.60506]
[1779724189918,26.66,77549.12,0.0,0.08812,9e-05,10.61033]
[1779724189928,26.66,77549.12,0.0,0.08812,9e-05,10.61033]
[1779724189964,26.66,77549.12,0.0,0.08812,9e-05,10.61033]
[1779724190120,26.66,77549.12,0.0,0.08812,9e-05,10.61033]
[1779724190159,26.66,77549.12,0.0,0.08812,9e-05,10.61033]
[1779724190333,26.66,77551.63,0.0,0.08835,9e-05,10.6313]
[1779724191754,26.66,77551.63,0.0,0.08835,9e-05,10.6313]
[1779724191769,26.66,77551.63,0.0,0.08835,9e-05,10.6313]
[1779724191856,26.66,77556.04,0.0,0.08876,9e-05,10.66816]
[1779724192157,26.66,77556.04,0.0,0.08876,9e-05,10.66816]
[1779724192347,26.66,77556.61,0.0,0.08881,9e-05,10.67287]
[1779724197382,26.66,77559.98,0.0,0.08913,9e-05,10.70157]
[1779724202417,26.66,77562.7,0.0,0.08938,9e-05,10.72472]
[1779724208757,26.66,77561.11,0.0,0.08924,9e-05,10.71238]
[1779724213867,26.66,77561.11,0.0,0.08924,9e-05,10.71238]
[1779724216515,26.66,77558.93,0.0,0.08906,9e-05,10.69522]
[1779724216537,26.66,77558.93,0.0,0.08906,9e-05,10.69522]
[1779724216543,26.66,77559.3,0.0,0.08909,9e-05,10.69828]
[1779724217580,26.66,77559.3,0.0,0.08909,9e-05,10.69828]
[1779724217611,26.66,77559.3,0.0,0.08909,9e-05,10.69828]
[1779724217710,26.66,77557.28,0.0,0.08891,9e-05,10.68169]
[1779724223569,26.66,77555.19,0.0,0.08873,9e-05,10.6654]
[1779724228897,26.67,77549.21,0.0,0.0882,9e-05,10.61719]
[1779724235655,26.67,77545.5,0.0,0.08785,9e-05,10.58412]
[1779724240688,26.67,77536.79,0.0,0.08709,9e-05,10.51411]
[1779724247739,26.67,77534.79,0.0,0.08694,9e-05,10.50007]
[1779724252772,26.68,77528.13,0.0,0.08636,9e-05,10.44724]
[1779724256144,26.68,77526.49,0.0,0.08623,9e-05,10.435]
[1779724257100,26.68,77526.2,0.0,0.08621,9e-05,10.43303]
[1779724257808,26.68,77523.15,0.0,0.08594,9e-05,10.40851]
[1779724262848,26.68,77520.76,0.0,0.08575,9e-05,10.39122]
[1779724267880,26.68,77520.9,0.0,0.08579,9e-05,10.3946]
[1779724272915,26.69,77522.03,0.0,0.08591,9e-05,10.40598]
[1779724277449,26.69,77523.52,0.0,0.08607,9e-05,10.42023]
[1779724277950,26.69,77523.33,0.0,0.08606,9e-05,10.41908]
[1779724283006,26.69,77525.29,0.0,0.08625,9e-05,10.43706]
[1779724286300,26.69,77527.84,0.0,0.08649,9e-05,10.45863]
[1779724287599,26.69,77527.72,0.0,0.08648,9e-05,10.45799]
[1779724287612,26.69,77528.07,0.0,0.08651,9e-05,10.46119]
[1779724293056,26.7,77533.21,0.0,0.08696,9e-05,10.50108]
[1779724298092,26.7,77535.79,0.0,0.08721,9e-05,10.52347]
[1779724299792,26.7,77535.79,0.0,0.08721,9e-05,10.52347]
[1779724299836,26.7,77544.01,0.0,0.08795,9e-05,10.59124]
[1779724301835,26.7,77544.01,0.0,0.08795,9e-05,10.59135]
[1779724301924,26.7,77546.04,0.0,0.08814,9e-05,10.60824]
[1779724304066,26.7,77547.55,0.0,0.08827,9e-05,10.62074]
[1779724305893,26.7,77548.96,0.0,0.0884,9e-05,10.63241]
[1779724305933,26.7,77549.33,0.0,0.08844,9e-05,10.63556]
[1779724307945,26.7,77549.33,0.0,0.08844,9e-05,10.63556]
[1779724308160,26.7,77550.02,0.0,0.0885,9e-05,10.64135]
[1779724313738,26.7,77550.12,0.0,0.08851,9e-05,10.64236]
[1779724319547,26.7,77550.96,0.0,0.08859,9e-05,10.64973]
[1779724325133,26.7,77551.48,0.0,0.08864,9e-05,10.65432]
[1779724326286,26.7,77541.01,0.0,0.0877,9e-05,10.56836]
[1779724331322,26.7,77537.18,0.0,0.08737,9e-05,10.53801]
[1779724338371,26.7,77535.62,0.0,0.08724,9e-05,10.5267]
[1779724343177,26.71,77543.62,0.0,0.08797,9e-05,10.5931]
[1779724343406,26.71,77545.32,0.0,0.08812,9e-05,10.60718]
[1779724349763,26.71,77552.01,0.0,0.08873,9e-05,10.66236]
[1779724352650,26.71,77552.65,0.0,0.08876,9e-05,10.66369]
[1779724352743,26.71,77553.8,0.0,0.08886,9e-05,10.67317]
[1779724359020,26.71,77553.74,0.0,0.08886,9e-05,10.6726]
[1779724359834,26.71,77557.69,0.0,0.08922,9e-05,10.70516]
[1779724364932,26.71,77559.29,0.0,0.08936,9e-05,10.71813]
[1779724370281,26.7,77563.41,0.0,0.08973,9e-05,10.75182]
[1779724375629,26.7,77567.02,0.0,0.09005,9e-05,10.78123]
[1779724380665,26.7,77566.3,0.0,0.08999,9e-05,10.77491]
[1779724383404,26.7,77565.97,0.0,0.08995,9e-05,10.77208]
[1779724383686,26.7,77566.07,0.0,0.08996,9e-05,10.77287]
[1779724387132,26.7,77559.0,0.0,0.08932,9e-05,10.7144]
[1779724387714,26.7,77559.96,0.0,0.08941,9e-05,10.72239]
[1779724392749,26.7,77561.55,0.0,0.08955,9e-05,10.73579]
[1779724397783,26.7,77561.55,0.0,0.08956,9e-05,10.73602]
[1779724402820,26.7,77562.85,0.0,0.08968,9e-05,10.74704]
[1779724407853,26.7,77563.74,0.0,0.08976,9e-05,10.75465]
[1779724412888,26.71,77563.28,0.0,0.08969,9e-05,10.74711]
[1779724417924,26.71,77559.6,0.0,0.08936,9e-05,10.71708]
[1779724422959,26.71,77557.81,0.0,0.08921,9e-05,10.70283]
[1779724427993,26.71,77557.36,0.0,0.08917,9e-05,10.69966]
[1779724433032,26.71,77554.39,0.0,0.08891,9e-05,10.67591]
[1779724438063,26.71,77557.14,0.0,0.08917,9e-05,10.69919]
[1779724439893,26.71,77557.14,0.0,0.08917,9e-05,10.69919]
[1779724440078,26.71,77557.1,0.0,0.08916,9e-05,10.69903]
[1779724441927,26.71,77556.06,0.0,0.08907,9e-05,10.69053]
[1779724442092,26.71,77555.3,0.0,0.089,9e-05,10.68435]
[1779724443956,26.71,77555.93,0.0,0.08906,9e-05,10.68965]
[1779724444046,26.71,77556.04,0.0,0.08907,9e-05,10.69064]
[1779724449140,26.71,77557.71,0.0,0.08923,9e-05,10.70486]
[1779724450031,26.71,77557.71,0.0,0.08923,9e-05,10.70486]
[1779724450117,26.71,77557.56,0.0,0.08922,9e-05,10.70369]
[1779724455183,26.71,77555.84,0.0,0.08906,9e-05,10.6898]
[1779724460537,26.71,77556.72,0.0,0.08915,9e-05,10.69738]
[1779724468127,26.71,77564.1,0.0,0.08982,9e-05,10.75842]
[1779724473311,26.71,77560.56,0.0,0.08947,9e-05,10.72507]
[1779724480692,26.71,77561.41,0.0,0.08955,9e-05,10.7325]
[1779724487149,26.71,77565.13,0.0,0.08989,9e-05,10.76363]
[1779724492908,26.71,77571.94,0.0,0.09052,9e-05,10.82014]
[1779724498487,26.71,77572.72,0.0,0.09059,9e-05,10.82652]
[1779724503526,26.71,77565.81,0.0,0.08995,9e-05,10.76933]
[1779724508561,26.71,77570.66,0.0,0.0904,9e-05,10.8098]
[1779724515611,26.71,77574.7,0.0,0.09077,9e-05,10.84328]
[1779724520972,26.71,77574.62,0.0,0.09076,9e-05,10.84252]
[1779724526689,26.71,77582.61,0.0,0.0915,9e-05,10.90867]
[1779724531725,26.71,77582.47,0.0,0.09145,9e-05,10.90292]
[1779724536759,26.71,77583.29,0.0,0.09152,9e-05,10.90906]
[1779724541796,26.71,77581.93,0.0,0.09139,9e-05,10.89705]
[1779724546830,26.71,77583.31,0.0,0.0915,9e-05,10.90781]
[1779724551864,26.71,77582.23,0.0,0.0914,9e-05,10.89797]
[1779724556899,26.71,77590.07,0.0,0.09211,9e-05,10.96223]
[1779724563905,26.7,77587.64,0.0,0.09187,9e-05,10.94056]
[1779724569991,26.7,77587.03,0.0,0.09179,9e-05,10.93331]
[1779724575026,26.7,77590.5,0.0,0.09209,9e-05,10.96072]
[1779724580061,26.7,77589.29,0.0,0.09196,9e-05,10.9488]
[1779724585104,26.69,77589.61,0.0,0.09197,9e-05,10.94962]
[1779724590136,26.69,77596.71,0.0,0.09261,9e-05,11.00698]
[1779724595171,26.69,77599.65,0.0,0.09283,9e-05,11.02536]
[1779724600206,26.68,77600.46,0.0,0.09288,9e-05,11.02993]
[1779724605537,26.68,77600.13,0.0,0.09284,9e-05,11.02628]
[1779724610562,26.68,77595.72,0.0,0.09238,9e-05,10.98547]
[1779724616325,26.68,77587.78,0.0,0.09162,9e-05,10.91729]
[1779724621676,26.67,77577.9,0.0,0.09069,9e-05,10.83382]
[1779724627802,26.67,77578.28,0.0,0.09072,9e-05,10.83622]
[1779724633778,26.67,77571.17,0.0,0.09006,9e-05,10.77639]
[1779724639485,26.67,77577.98,0.0,0.09068,9e-05,10.83235]
[1779724644521,26.67,77574.92,0.0,0.09039,9e-05,10.80627]
[1779724649556,26.67,77577.69,0.0,0.09064,9e-05,10.82883]
[1779724654595,26.67,77577.75,0.0,0.09061,9e-05,10.82485]
[1779724660634,26.67,77577.63,0.0,0.09059,9e-05,10.82327]
[1779724667686,26.67,77577.15,0.0,0.09054,9e-05,10.81863]
[1779724677976,26.67,77576.62,0.0,0.09049,9e-05,10.81387]
[1779724683799,26.67,77576.26,0.0,0.09044,9e-05,10.80988]
[1779724688834,26.67,77576.61,0.0,0.09047,9e-05,10.81241]
[1779724693868,26.66,77574.6,0.0,0.09028,9e-05,10.79539]
[1779724699911,26.66,77576.06,0.0,0.09041,9e-05,10.8071]
[1779724704946,26.66,77576.26,0.0,0.09042,9e-05,10.80837]
[1779724709980,26.66,77576.03,0.0,0.0904,9e-05,10.80605]
[1779724715017,26.66,77575.85,0.0,0.09035,9e-05,10.80016]
[1779724722376,26.66,77575.68,0.0,0.09033,9e-05,10.79817]
[1779724728109,26.66,77576.16,0.0,0.09037,9e-05,10.80178]
[1779724733144,26.66,77575.95,0.0,0.09034,9e-05,10.79963]
[1779724738179,26.66,77577.48,0.0,0.09048,9e-05,10.8119]
[1779724744221,26.66,77580.96,0.0,0.09079,9e-05,10.84011]
[1779724749256,26.66,77581.49,0.0,0.09083,9e-05,10.84375]
[1779724754292,26.66,77578.91,0.0,0.09058,9e-05,10.82145]
[1779724759327,26.66,77577.99,0.0,0.09049,9e-05,10.81314]
[1779724765371,26.66,77577.08,0.0,0.0904,9e-05,10.80496]
[1779724770405,26.65,77575.07,0.0,0.09021,9e-05,10.78774]
[1779724776447,26.65,77574.07,0.0,0.09009,9e-05,10.77519]
[1779724781480,26.65,77571.83,0.0,0.08988,9e-05,10.75647]
[1779724786516,26.65,77571.42,0.0,0.08984,9e-05,10.75298]
[1779724791551,26.65,77572.94,0.0,0.08998,9e-05,10.7655]
[1779724796585,26.65,77572.42,0.0,0.08993,9e-05,10.76105]
[1779724801621,26.65,77573.04,0.0,0.08999,9e-05,10.76608]
[1779724803110,26.65,77583.1,0.0,0.09091,9e-05,10.84966]
[1779724807361,26.65,77585.28,0.0,0.09111,9e-05,10.86735]
[1779724807508,26.65,77589.07,0.0,0.09147,9e-05,10.89968]
[1779724809358,26.65,77590.12,0.0,0.09157,9e-05,10.90845]
[1779724809365,26.65,77590.12,0.0,0.09157,9e-05,10.90845]
[1779724814325,26.65,77582.93,0.0,0.09088,9e-05,10.84724]
[1779724815445,26.65,77581.73,0.0,0.09077,9e-05,10.83705]
[1779724815720,26.65,77581.52,0.0,0.09075,9e-05,10.83495]
[1779724818306,26.65,77581.67,0.0,0.09076,9e-05,10.83602]
[1779724818322,26.65,77581.9,0.0,0.09078,9e-05,10.83775]
[1779724823087,26.65,77570.63,0.0,0.08973,9e-05,10.74311]
[1779724828812,26.65,77567.67,0.0,0.08946,9e-05,10.71846]
[1779724833848,26.65,77568.4,0.0,0.0895,9e-05,10.72059]
[1779724838451,26.65,77567.9,0.0,0.08945,9e-05,10.71655]
[1779724838531,26.65,77568.57,0.0,0.08951,9e-05,10.72218]
[1779724844925,26.65,77569.17,0.0,0.08957,9e-05,10.72742]
[1779724850967,26.65,77570.03,0.0,0.08966,9e-05,10.73488]
[1779724856004,26.65,77562.46,0.0,0.08897,9e-05,10.67283]
[1779724861049,26.65,77565.01,0.0,0.08921,9e-05,10.69474]
[1779724868087,26.65,77564.83,0.0,0.08921,9e-05,10.69442]
[1779724873126,26.66,77560.76,0.0,0.08885,9e-05,10.66162]
[1779724876303,26.66,77570.79,0.0,0.08977,9e-05,10.74529]
[1779724882399,26.66,77571.63,0.0,0.08985,9e-05,10.75279]
[1779724888227,26.66,77567.25,0.0,0.08946,9e-05,10.71721]
[1779724893261,26.66,77565.65,0.0,0.0893,9e-05,10.70096]
[1779724898297,26.66,77567.16,0.0,0.08945,9e-05,10.71452]
[1779724903335,26.66,77568.56,0.0,0.08959,9e-05,10.72716]
[1779724908370,26.66,77570.43,0.0,0.08977,9e-05,10.74366]
[1779724913404,26.66,77570.97,0.0,0.08983,9e-05,10.74912]
[1779724916376,26.67,77570.27,0.0,0.08977,9e-05,10.74371]
[1779724916446,26.67,77560.41,0.0,0.08887,9e-05,10.66225]
[1779724916960,26.67,77560.41,0.0,0.08887,9e-05,10.66225]
[1779724916965,26.67,77560.41,0.0,0.08887,9e-05,10.66225]
[1779724917434,26.67,77560.2,0.0,0.08885,9e-05,10.66072]
[1779724922468,26.67,77564.51,0.0,0.08927,9e-05,10.69803]
[1779724925107,26.67,77564.12,0.0,0.08924,9e-05,10.69532]
[1779724925489,26.67,77563.88,0.0,0.08922,9e-05,10.69359]
[1779724930523,26.67,77562.57,0.0,0.08911,9e-05,10.68398]
[1779724935558,26.67,77561.85,0.0,0.08906,9e-05,10.67925]
[1779724939352,26.67,77561.5,0.0,0.08904,9e-05,10.67729]
[1779724939586,26.67,77561.5,0.0,0.08904,9e-05,10.67752]
[1779724943823,26.68,77560.92,0.0,0.089,9e-05,10.67364]
[1779724945449,26.68,77561.69,0.0,0.08907,9e-05,10.68]
[1779724945550,26.68,77561.69,0.0,0.08907,9e-05,10.68023]
[1779724947482,26.68,77561.69,0.0,0.08908,9e-05,10.68067]
[1779724947644,26.68,77559.14,0.0,0.08885,9e-05,10.65981]
[1779724949522,26.68,77556.87,0.0,0.08864,9e-05,10.64132]
[1779724949657,26.68,77556.14,0.0,0.08858,9e-05,10.63556]
[1779724953582,26.68,77555.66,0.0,0.08851,9e-05,10.6282]
[1779724953688,26.68,77554.91,0.0,0.08845,9e-05,10.62258]
[1779724958719,26.68,77556.24,0.0,0.08859,9e-05,10.63486]
[1779724963754,26.68,77555.74,0.0,0.08856,9e-05,10.63198]
[1779724968789,26.68,77555.08,0.0,0.08851,9e-05,10.62781]
[1779724973825,26.69,77554.87,0.0,0.0885,9e-05,10.62733]
[1779724978860,26.69,77553.42,0.0,0.08839,9e-05,10.61661]
[1779724982888,26.69,77540.52,0.0,0.08724,9e-05,10.51181]
[1779724984070,26.69,77540.52,0.0,0.08724,9e-05,10.51181]
[1779724984079,26.69,77540.52,0.0,0.08724,9e-05,10.51181]
[1779724984086,26.69,77538.85,0.0,0.08709,9e-05,10.49854]
[1779724990160,26.69,77538.85,0.0,0.0871,9e-05,10.49896]
[1779724990216,26.69,77536.72,0.0,0.08693,9e-05,10.48355]
[1779724992092,26.69,77536.72,0.0,0.08694,9e-05,10.48396]
[1779724992117,26.69,77535.35,0.0,0.08682,9e-05,10.47314]
[1779724996240,26.7,77536.98,0.0,0.08698,9e-05,10.48773]
[1779724996303,26.7,77533.09,0.0,0.08663,9e-05,10.45626]
[1779725002022,26.7,77532.2,0.0,0.08658,9e-05,10.45164]
[1779725003799,26.7,77531.23,0.0,0.0865,9e-05,10.44416]
[1779725004390,26.7,77531.23,0.0,0.0865,9e-05,10.44416]
[1779725004484,26.7,77530.46,0.0,0.08644,9e-05,10.43832]
[1779725009755,26.7,77530.3,0.0,0.08644,9e-05,10.43887]
[1779725010078,26.7,77530.33,0.0,0.08646,9e-05,10.44005]
[1779725014573,26.71,77526.02,0.0,0.08606,9e-05,10.40245]
[1779725014612,26.71,77526.11,0.0,0.08608,9e-05,10.40373]
[1779725020151,26.71,77532.39,0.0,0.08669,9e-05,10.46037]
[1779725025500,26.72,77540.58,0.0,0.08748,9e-05,10.53195]
[1779725031234,26.73,77539.37,0.0,0.08743,9e-05,10.5271]
[1779725036268,26.73,77530.78,0.0,0.08671,9e-05,10.46109]
[1779725041303,26.74,77530.01,0.0,0.08669,9e-05,10.45949]
[1779725045005,26.74,77530.04,0.0,0.08672,9e-05,10.4625]
[1779725045011,26.74,77530.04,0.0,0.08672,9e-05,10.4625]
[1779725045640,26.75,77529.4,0.0,0.08668,9e-05,10.45819]
[1779725052380,26.75,77528.54,0.0,0.08666,9e-05,10.45649]
[1779725058422,26.76,77527.81,0.0,0.08662,9e-05,10.45266]
[1779725063456,26.76,77531.21,0.0,0.08694,9e-05,10.48221]
[1779725068492,26.76,77536.16,0.0,0.0874,9e-05,10.52414]
[1779725073528,26.76,77537.28,0.0,0.08748,9e-05,10.53061]
[1779725078564,26.76,77538.87,0.0,0.08764,9e-05,10.54488]
[1779725084605,26.76,77539.46,0.0,0.08771,9e-05,10.55119]
[1779725089649,26.77,77546.62,0.0,0.08837,9e-05,10.61105]
[1779725096693,26.77,77544.9,0.0,0.08823,9e-05,10.5983]
[1779725102735,26.77,77546.64,0.0,0.0884,9e-05,10.61397]
[1779725114816,26.78,77547.06,0.0,0.08852,9e-05,10.62513]
[1779725119854,26.79,77546.66,0.0,0.08853,9e-05,10.62554]
[1779725125549,26.79,77547.28,0.0,0.08862,9e-05,10.63363]
[1779725130931,26.8,77550.3,0.0,0.08895,9e-05,10.66336]
[1779725136822,26.8,77549.54,0.0,0.08886,9e-05,10.65427]
[1779725141844,26.8,77550.0,0.0,0.08891,9e-05,10.65885]
[1779725144142,26.8,77546.41,0.0,0.08859,9e-05,10.62991]
[1779725144442,26.8,77546.41,0.0,0.08859,9e-05,10.62991]
[1779725144463,26.8,77544.1,0.0,0.08839,9e-05,10.61117]
[1779725150066,26.8,77540.85,0.0,0.08811,9e-05,10.58586]
[1779725155103,26.8,77536.88,0.0,0.08777,9e-05,10.5545]
[1779725160138,26.81,77537.05,0.0,0.08782,9e-05,10.55926]
[1779725162683,26.81,77536.68,0.0,0.08779,9e-05,10.557]
[1779725162703,26.81,77536.68,0.0,0.0878,9e-05,10.55777]
[1779725163840,26.81,77536.68,0.0,0.0878,9e-05,10.55777]
[1779725164723,26.81,77536.68,0.0,0.0878,9e-05,10.55777]
[1779725164823,26.81,77536.68,0.0,0.08783,9e-05,10.56009]
[1779725165417,26.81,77536.68,0.0,0.08783,9e-05,10.56009]
[1779725165438,26.81,77536.68,0.0,0.08783,9e-05,10.56009]
[1779725165487,26.81,77536.68,0.0,0.08783,9e-05,10.56009]
[1779725165564,26.81,77536.38,0.0,0.0878,9e-05,10.55763]
[1779725171217,26.82,77540.68,0.0,0.08822,9e-05,10.59606]
[1779725176560,26.82,77543.13,0.0,0.08845,9e-05,10.6169]
[1779725183301,26.82,77540.07,0.0,0.08819,9e-05,10.59312]
[1779725189342,26.82,77542.16,0.0,0.08839,9e-05,10.61132]
[1779725195384,26.82,77545.39,0.0,0.08866,9e-05,10.63479]
[1779725204447,26.82,77545.88,0.0,0.08872,9e-05,10.64018]
[1779725209431,26.83,77547.74,0.0,0.0889,9e-05,10.65578]
[1779725211392,26.83,77547.74,0.0,0.0889,9e-05,10.65624]
[1779725211433,26.83,77547.74,0.0,0.0889,9e-05,10.65655]
[1779725216849,26.83,77549.0,0.0,0.08903,9e-05,10.66767]
[1779725222574,26.83,77548.84,0.0,0.08902,9e-05,10.66726]
[1779725228617,26.83,77548.09,0.0,0.08896,9e-05,10.66194]
[1779725233651,26.83,77548.28,0.0,0.08899,9e-05,10.6642]
[1779725239693,26.83,77548.22,0.0,0.08899,9e-05,10.66455]
[1779725246742,26.83,77548.34,0.0,0.08902,9e-05,10.66651]
[1779725247875,26.83,77548.34,0.0,0.08902,9e-05,10.66651]
[1779725247910,26.83,77548.92,0.0,0.08907,9e-05,10.67155]
[1779725253792,26.83,77548.24,0.0,0.08899,9e-05,10.66265]
[1779725259834,26.84,77548.3,0.0,0.089,9e-05,10.66387]
[1779725264090,26.84,77547.45,0.0,0.08893,9e-05,10.65733]
[1779725264869,26.84,77547.52,0.0,0.08894,9e-05,10.65802]
[1779725266117,26.84,77547.8,0.0,0.08896,9e-05,10.66044]
[1779725266885,26.84,77547.92,0.0,0.08898,9e-05,10.66163]
[1779725276952,26.84,77547.73,0.0,0.08897,9e-05,10.66111]
[1779725282249,26.84,77546.9,0.0,0.0889,9e-05,10.65462]
[1779725287344,26.84,77546.93,0.0,0.08891,9e-05,10.65566]
[1779725293065,26.84,77549.7,0.0,0.08917,9e-05,10.67904]
[1779725294899,26.84,77549.7,0.0,0.08917,9e-05,10.67904]
[1779725301121,26.84,77557.06,0.0,0.08985,9e-05,10.74033]
[1779725303470,26.84,77556.83,0.0,0.08983,9e-05,10.73842]
[1779725309177,26.84,77556.55,0.0,0.0898,9e-05,10.73598]
[1779725314902,26.84,77556.58,0.0,0.08977,9e-05,10.73218]
[1779725314925,26.84,77548.7,0.0,0.08905,9e-05,10.6673]
[1779725320255,26.84,77547.94,0.0,0.08899,9e-05,10.66153]
[1779725325928,26.84,77547.26,0.0,0.08893,9e-05,10.65619]
[1779725329086,26.84,77546.55,0.0,0.08887,9e-05,10.65076]
[1779725329149,26.84,77547.35,0.0,0.08895,9e-05,10.6574]
[1779725334163,26.84,77547.35,0.0,0.08895,9e-05,10.65817]
[1779725339393,26.85,77542.04,0.0,0.08852,9e-05,10.61898]
[1779725344427,26.85,77539.67,0.0,0.08835,9e-05,10.60288]
[1779725349462,26.86,77539.1,0.0,0.08833,9e-05,10.60155]
[1779725354497,26.86,77537.79,0.0,0.08825,9e-05,10.59415]
[1779725359531,26.87,77536.87,0.0,0.08821,9e-05,10.58991]
[1779725366581,26.87,77536.03,0.0,0.08818,9e-05,10.58759]
[1779725371617,26.88,77532.08,0.0,0.08784,9e-05,10.55465]
[1779725375852,26.88,77531.65,0.0,0.08782,9e-05,10.55312]
[1779725375890,26.88,77530.52,0.0,0.08773,9e-05,10.54455]
[1779725380949,26.89,77527.13,0.0,0.08745,9e-05,10.5196]
[1779725387051,26.89,77526.46,0.0,0.08744,9e-05,10.51824]
[1779725394778,26.89,77520.65,0.0,0.08694,9e-05,10.47257]
[1779725402834,26.9,77520.2,0.0,0.08696,9e-05,10.47438]
[1779725407873,26.91,77520.47,0.0,0.08703,9e-05,10.4803]
[1779725412905,26.91,77520.3,0.0,0.08705,9e-05,10.48261]
[1779725417941,26.92,77520.26,0.0,0.08709,9e-05,10.48597]
[1779725423983,26.92,77520.74,0.0,0.08718,9e-05,10.49425]
[1779725430027,26.93,77514.8,0.0,0.0867,9e-05,10.45056]
[1779725431033,26.93,77505.91,0.0,0.0859,9e-05,10.37536]
[1779725436111,26.93,77505.52,0.0,0.0859,9e-05,10.37589]
[1779725443128,26.95,77499.17,0.0,0.08544,9e-05,10.33342]
[1779725448160,26.95,77501.4,0.0,0.0857,9e-05,10.35655]
[1779725453196,26.96,77503.99,0.0,0.08597,9e-05,10.38149]
[1779725457224,26.96,77516.07,0.0,0.08705,9e-05,10.48095]
[1779725462259,26.96,77516.44,0.0,0.0871,9e-05,10.48551]
[1779725465236,26.96,77517.4,0.0,0.0872,9e-05,10.49389]
[1779725465268,26.96,77518.74,0.0,0.08732,9e-05,10.50506]
[1779725470703,26.97,77521.32,0.0,0.08756,9e-05,10.52711]
[1779725476356,26.97,77527.71,0.0,0.08816,9e-05,10.58179]
[1779725481394,26.98,77528.2,0.0,0.08825,9e-05,10.58942]
[1779725486427,26.98,77529.55,0.0,0.08841,9e-05,10.60399]
[1779725491463,26.98,77532.25,0.0,0.08866,9e-05,10.62554]
[1779725496506,26.99,77534.86,0.0,0.08893,9e-05,10.65009]
[1779725501541,26.99,77535.87,0.0,0.08905,9e-05,10.6606]
[1779725508896,26.99,77534.29,0.0,0.0889,9e-05,10.64767]
[1779725514633,26.99,77533.28,0.0,0.08881,9e-05,10.63943]
[1779725523822,26.99,77532.27,0.0,0.08872,9e-05,10.63122]
[1779725525447,26.99,77532.27,0.0,0.08872,9e-05,10.63125]
[1779725525484,26.99,77532.27,0.0,0.08872,9e-05,10.63127]
[1779725530746,26.99,77529.77,0.0,0.0885,9e-05,10.61092]
[1779725535819,26.99,77527.68,0.0,0.08831,9e-05,10.59396]
[1779725539106,26.99,77538.1,0.0,0.08926,9e-05,10.68014]
[1779725541710,27.0,77536.99,0.0,0.08917,9e-05,10.672]
[1779725541715,27.0,77536.99,0.0,0.08917,9e-05,10.672]
[1779725542018,27.0,77538.57,0.0,0.08932,9e-05,10.68538]
[1779725545773,27.0,77540.18,0.0,0.08948,9e-05,10.69992]
[1779725545851,27.0,77540.67,0.0,0.08953,9e-05,10.70438]
[1779725550887,27.0,77541.17,0.0,0.08957,9e-05,10.70794]
[1779725555921,27.0,77540.09,0.0,0.08944,9e-05,10.69465]
[1779725560955,27.0,77531.35,0.0,0.08865,9e-05,10.62295]
[1779725564070,27.0,77531.42,0.0,0.08865,9e-05,10.62352]
[1779725564170,27.0,77528.92,0.0,0.08843,9e-05,10.60313]
[1779725569329,27.0,77522.69,0.0,0.08787,9e-05,10.55271]
[1779725570105,27.0,77522.69,0.0,0.08787,9e-05,10.55271]
[1779725570143,27.0,77522.64,0.0,0.08787,9e-05,10.5524]
[1779725572124,27.0,77520.5,0.0,0.08768,9e-05,10.5351]
[1779725572129,27.0,77520.5,0.0,0.08768,9e-05,10.5351]
[1779725572227,27.0,77519.3,0.0,0.08758,9e-05,10.52557]
[1779725573760,27.0,77519.3,0.0,0.08758,9e-05,10.52557]
[1779725574159,27.0,77519.3,0.0,0.08758,9e-05,10.52557]
[1779725574235,27.0,77518.59,0.0,0.08752,9e-05,10.52008]
[1779725579386,27.0,77519.36,0.0,0.0876,9e-05,10.5276]
[1779725582281,27.0,77519.36,0.0,0.08761,9e-05,10.52828]
[1779725582356,27.0,77519.38,0.0,0.08762,9e-05,10.52982]
[1779725589154,27.01,77519.37,0.0,0.08767,9e-05,10.53381]
[1779725595196,27.01,77519.34,0.0,0.08771,9e-05,10.5376]
[1779725600702,27.02,77519.32,0.0,0.08775,9e-05,10.54075]
[1779725605344,27.02,77512.22,0.0,0.08714,9e-05,10.48584]
[1779725605784,27.02,77512.22,0.0,0.08714,9e-05,10.48584]
[1779725606280,27.02,77503.76,0.0,0.0864,9e-05,10.41756]
[1779725606603,27.02,77503.76,0.0,0.0864,9e-05,10.41756]
[1779725607280,27.02,77493.43,0.0,0.0855,9e-05,10.33493]
[1779725613323,27.03,77489.58,0.0,0.08517,9e-05,10.30286]
[1779725616168,27.03,77487.74,0.0,0.08501,9e-05,10.28858]
[1779725616219,27.03,77487.74,0.0,0.08501,9e-05,10.28858]
[1779725616227,27.03,77487.74,0.0,0.08501,9e-05,10.28858]
[1779725616231,27.03,77487.74,0.0,0.08501,9e-05,10.28858]
[1779725616254,27.03,77487.74,0.0,0.08501,9e-05,10.28858]
[1779725616343,27.03,77470.09,0.0,0.08349,9e-05,10.14775]
[1779725619925,27.03,77470.51,0.0,0.08355,9e-05,10.15329]
[1779725619939,27.03,77470.51,0.0,0.08355,9e-05,10.15329]
[1779725620191,27.03,77470.51,0.0,0.08355,9e-05,10.15329]
[1779725620292,27.03,77476.59,0.0,0.08408,9e-05,10.20253]
[1779725620499,27.03,77476.59,0.0,0.08408,9e-05,10.20253]
[1779725620609,27.03,77478.24,0.0,0.08423,9e-05,10.2164]
[1779725626417,27.04,77481.84,0.0,0.08459,9e-05,10.24919]
[1779725630920,27.04,77483.3,0.0,0.08472,9e-05,10.26113]
[1779725631195,27.04,77483.3,0.0,0.08472,9e-05,10.26113]
[1779725631242,27.04,77483.37,0.0,0.08472,9e-05,10.26176]
[1779725632936,27.04,77483.37,0.0,0.08472,9e-05,10.26176]
[1779725637969,27.04,77484.51,0.0,0.08482,9e-05,10.27081]
[1779725638045,27.04,77484.31,0.0,0.0848,9e-05,10.26883]
[1779725643535,27.04,77480.28,0.0,0.08445,9e-05,10.23619]
[1779725648571,27.04,77481.79,0.0,0.08457,9e-05,10.24805]
[1779725654612,27.04,77482.34,0.0,0.08462,9e-05,10.25254]
[1779725659211,27.04,77483.75,0.0,0.08475,9e-05,10.26424]
[1779725659261,27.04,77480.97,0.0,0.08451,9e-05,10.2421]
[1779725664683,27.04,77474.88,0.0,0.084,9e-05,10.19463]
[1779725667417,27.04,77474.53,0.0,0.08397,9e-05,10.19229]
[1779725667705,27.04,77478.4,0.0,0.08431,9e-05,10.22343]
[1779725669449,27.04,77478.65,0.0,0.08433,9e-05,10.22561]
[1779725670021,27.04,77478.07,0.0,0.08428,9e-05,10.22115]
[1779725675761,27.04,77478.58,0.0,0.08431,9e-05,10.22243]
[1779725677307,27.04,77478.58,0.0,0.08431,9e-05,10.22243]
[1779725677337,27.04,77477.23,0.0,0.0842,9e-05,10.21183]
[1779725683779,27.05,77473.32,0.0,0.08387,9e-05,10.18176]
[1779725688992,27.05,77469.38,0.0,0.08354,9e-05,10.15088]
[1779725693755,27.05,77469.17,0.0,0.08352,9e-05,10.14939]
[1779725693889,27.05,77469.65,0.0,0.08357,9e-05,10.15325]
[1779725698925,27.05,77469.57,0.0,0.08356,9e-05,10.15271]
[1779725703960,27.05,77469.95,0.0,0.0836,9e-05,10.15603]
[1779725707975,27.05,77471.21,0.0,0.08371,9e-05,10.16672]
[1779725708038,27.05,77480.2,0.0,0.08449,9e-05,10.23877]
[1779725713747,27.05,77481.53,0.0,0.08461,9e-05,10.24994]
[1779725714075,27.05,77481.53,0.0,0.08461,9e-05,10.24994]
[1779725714134,27.05,77484.24,0.0,0.08485,9e-05,10.27175]
[1779725716059,27.05,77484.24,0.0,0.08485,9e-05,10.27182]
[1779725716144,27.05,77487.56,0.0,0.08514,9e-05,10.29852]
[1779725722087,27.05,77493.62,0.0,0.08567,9e-05,10.34722]
[1779725727121,27.05,77497.11,0.0,0.08597,9e-05,10.37499]
[1779725732157,27.05,77500.37,0.0,0.08622,9e-05,10.39701]
[1779725737193,27.05,77501.39,0.0,0.08631,9e-05,10.40489]
[1779725742232,27.05,77502.61,0.0,0.08641,9e-05,10.41442]
[1779725744249,27.05,77512.8,0.0,0.08731,9e-05,10.49668]
[1779725749284,27.05,77513.19,0.0,0.08733,9e-05,10.49891]
[1779725755385,27.04,77511.95,0.0,0.08722,9e-05,10.48812]
[1779725761369,27.04,77510.55,0.0,0.08708,9e-05,10.47535]
[1779725766403,27.04,77512.5,0.0,0.08724,9e-05,10.49015]
[1779725771438,27.04,77514.6,0.0,0.08741,9e-05,10.50607]
[1779725776472,27.04,77513.18,0.0,0.08727,9e-05,10.4929]
[1779725782516,27.03,77512.61,0.0,0.08719,9e-05,10.4862]
[1779725787550,27.03,77513.21,0.0,0.08722,9e-05,10.48858]
[1779725792584,27.03,77505.91,0.0,0.08652,9e-05,10.42364]
[1779725797623,27.03,77502.23,0.0,0.08618,9e-05,10.39259]
[1779725802655,27.02,77509.88,0.0,0.08684,9e-05,10.45272]
[1779725808020,27.02,77503.1,0.0,0.08623,9e-05,10.39664]
[1779725813492,27.02,77501.61,0.0,0.08608,9e-05,10.38322]
[1779725819567,27.02,77500.02,0.0,0.08592,9e-05,10.36873]
[1779725824809,27.02,77496.59,0.0,0.0856,9e-05,10.3393]
[1779725829843,27.01,77497.7,0.0,0.08569,9e-05,10.34714]
[1779725836896,27.01,77496.72,0.0,0.08559,9e-05,10.33776]
[1779725842936,27.01,77501.28,0.0,0.08597,9e-05,10.37301]
[1779725847969,27.01,77503.67,0.0,0.08616,9e-05,10.39094]
[1779725853005,27.01,77501.33,0.0,0.08592,9e-05,10.3669]
[1779725858122,27.01,77495.7,0.0,0.08541,9e-05,10.3207]
[1779725865095,27.0,77492.81,0.0,0.08515,9e-05,10.29678]
[1779725871440,27.0,77492.61,0.0,0.08513,9e-05,10.29459]
[1779725878188,27.0,77493.07,0.0,0.08516,9e-05,10.29772]
[1779725883223,27.0,77492.06,0.0,0.08507,9e-05,10.28925]
[1779725888598,27.0,77491.22,0.0,0.085,9e-05,10.28233]
[1779725894303,27.0,77494.32,0.0,0.08526,9e-05,10.30689]
[1779725899338,27.0,77493.98,0.0,0.08523,9e-05,10.30384]
[1779725904373,27.0,77493.12,0.0,0.08515,9e-05,10.29665]
[1779725911721,27.0,77493.12,0.0,0.08512,9e-05,10.29259]
[1779725917468,27.0,77491.65,0.0,0.085,9e-05,10.28089]
[1779725922505,27.0,77491.9,0.0,0.08502,9e-05,10.28313]
[1779725926668,27.0,77493.31,0.0,0.08514,9e-05,10.29457]
[1779725927092,27.0,77493.22,0.0,0.08514,9e-05,10.29387]
[1779725927540,27.0,77490.49,0.0,0.0849,9e-05,10.27195]
[1779725928546,27.0,77490.49,0.0,0.0849,9e-05,10.27195]
[1779725928550,27.0,77477.06,0.0,0.08373,9e-05,10.16434]
[1779725929127,27.0,77477.06,0.0,0.08373,9e-05,10.16434]
[1779725937222,27.0,77472.98,0.0,0.0834,9e-05,10.13349]
[1779725937610,27.01,77472.98,0.0,0.08341,9e-05,10.13466]
[1779725939064,27.01,77473.05,0.0,0.08342,9e-05,10.13549]
[1779725942626,27.01,77481.29,0.0,0.08415,9e-05,10.20236]
[1779725943281,27.01,77480.79,0.0,0.08411,9e-05,10.19868]
[1779725947331,27.01,77480.59,0.0,0.0841,9e-05,10.19844]
[1779725947680,27.01,77481.16,0.0,0.08416,9e-05,10.20334]
[1779725953401,27.01,77479.57,0.0,0.08403,9e-05,10.19202]
[1779725953407,27.01,77479.57,0.0,0.08404,9e-05,10.19238]
[1779725959473,27.02,77478.78,0.0,0.08399,9e-05,10.18786]
[1779725964804,27.02,77481.14,0.0,0.08422,9e-05,10.20931]
[1779725969839,27.02,77482.31,0.0,0.08434,9e-05,10.22039]
[1779725975266,27.02,77481.83,0.0,0.08429,9e-05,10.21398]
[1779725981326,27.02,77491.56,0.0,0.08515,9e-05,10.29359]
[1779725984642,27.03,77496.54,0.0,0.08559,9e-05,10.33442]
[1779725984744,27.03,77495.94,0.0,0.08554,9e-05,10.32991]
[1779725987928,27.03,77499.27,0.0,0.08584,9e-05,10.357]
[1779725988128,27.03,77499.92,0.0,0.0859,9e-05,10.36235]
[1779725994007,27.03,77500.76,0.0,0.08597,9e-05,10.36917]
[1779725999042,27.03,77500.67,0.0,0.08596,9e-05,10.36794]
[1779726004078,27.03,77499.59,0.0,0.08586,9e-05,10.35874]
[1779726009117,27.02,77499.05,0.0,0.08581,9e-05,10.35396]
[1779726014151,27.02,77491.8,0.0,0.08517,9e-05,10.29541]
[1779726022492,27.03,77484.89,0.0,0.08457,9e-05,10.24032]
[1779726029260,27.03,77483.59,0.0,0.08446,9e-05,10.23028]
[1779726032538,27.03,77485.59,0.0,0.08461,9e-05,10.24247]
[1779726032559,27.03,77493.18,0.0,0.08527,9e-05,10.30344]
[1779726038325,27.02,77494.62,0.0,0.08539,9e-05,10.31433]
[1779726040641,27.02,77493.39,0.0,0.08528,9e-05,10.30434]
[1779726040645,27.02,77492.89,0.0,0.08524,9e-05,10.30024]
[1779726047387,27.02,77494.59,0.0,0.08538,9e-05,10.31321]
[1779726052704,27.02,77493.85,0.0,0.08531,9e-05,10.30673]
[1779726058732,27.02,77489.39,0.0,0.08492,9e-05,10.27065]
[1779726059236,27.02,77488.59,0.0,0.08485,9e-05,10.26421]
[1779726059240,27.02,77488.59,0.0,0.08485,9e-05,10.26421]
[1779726060930,27.02,77486.52,0.0,0.08466,9e-05,10.24754]
[1779726060934,27.02,77486.52,0.0,0.08466,9e-05,10.24754]
[1779726061485,27.02,77486.14,0.0,0.08463,9e-05,10.24445]
[1779726064976,27.02,77484.74,0.0,0.08451,9e-05,10.23311]
[1779726064997,27.02,77484.18,0.0,0.08446,9e-05,10.22859]
[1779726070549,27.02,77483.91,0.0,0.08443,9e-05,10.22628]
[1779726072153,27.02,77484.23,0.0,0.08446,9e-05,10.22882]
[1779726073079,27.02,77483.55,0.0,0.0844,9e-05,10.22333]
[1779726079613,27.02,77488.2,0.0,0.08482,9e-05,10.26163]
[1779726081295,27.02,77488.86,0.0,0.08488,9e-05,10.26708]
[1779726081299,27.02,77488.86,0.0,0.08488,9e-05,10.26708]
[1779726082612,27.02,77488.98,0.0,0.08489,9e-05,10.2682]
[1779726083219,27.02,77488.98,0.0,0.08489,9e-05,10.26816]
[1779726089340,27.02,77489.6,0.0,0.08494,9e-05,10.27299]
[1779726089346,27.02,77489.6,0.0,0.08494,9e-05,10.27299]
[1779726092754,27.02,77490.55,0.0,0.08502,9e-05,10.28045]
[1779726093379,27.02,77490.68,0.0,0.085,9e-05,10.27741]
[1779726101767,27.02,77491.11,0.0,0.08503,9e-05,10.27994]
[1779726106803,27.02,77491.59,0.0,0.08507,9e-05,10.28353]
[1779726111839,27.02,77491.22,0.0,0.08503,9e-05,10.28007]
[1779726116873,27.02,77489.96,0.0,0.08492,9e-05,10.26951]
[1779726121907,27.02,77489.37,0.0,0.08486,9e-05,10.26451]
[1779726128956,27.02,77490.13,0.0,0.08492,9e-05,10.27021]
[1779726137013,27.02,77489.34,0.0,0.08484,9e-05,10.26213]
[1779726143000,27.02,77490.39,0.0,0.08492,9e-05,10.27033]
[1779726143008,27.02,77490.39,0.0,0.08492,9e-05,10.27033]
[1779726149097,27.02,77491.19,0.0,0.08499,9e-05,10.27627]
[1779726152983,27.02,77491.2,0.0,0.08496,9e-05,10.27229]
[1779726154222,27.02,77490.32,0.0,0.08488,9e-05,10.26518]
[1779726160175,27.02,77490.97,0.0,0.08494,9e-05,10.27016]
[1779726162953,27.02,77490.97,0.0,0.08494,9e-05,10.27016]
[1779726162962,27.02,77490.97,0.0,0.08494,9e-05,10.27016]
[1779726167388,27.02,77491.22,0.0,0.08496,9e-05,10.27195]
[1779726168399,27.01,77491.6,0.0,0.08499,9e-05,10.27492]
[1779726169386,27.01,77491.6,0.0,0.08499,9e-05,10.27487]
[1779726169394,27.01,77491.6,0.0,0.08499,9e-05,10.27487]
[1779726174523,27.01,77492.76,0.0,0.08509,9e-05,10.28393]
[1779726176616,27.01,77496.33,0.0,0.0854,9e-05,10.31249]
[1779726176668,27.01,77511.8,0.0,0.08676,9e-05,10.43729]
[1779726178603,27.01,77511.8,0.0,0.08676,9e-05,10.43729]
[1779726180567,27.01,77511.8,0.0,0.08675,9e-05,10.43665]
[1779726180628,27.01,77511.8,0.0,0.08674,9e-05,10.43601]
[1779726181560,27.01,77511.8,0.0,0.08674,9e-05,10.43601]
[1779726181900,27.01,77509.4,0.0,0.08653,9e-05,10.41628]
[1779726184638,27.01,77513.35,0.0,0.08687,9e-05,10.4476]
[1779726184689,27.01,77512.93,0.0,0.08683,9e-05,10.44384]
[1779726188532,27.01,77513.29,0.0,0.08685,9e-05,10.4457]
[1779726188583,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189279,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189286,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189409,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189628,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189701,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189710,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189825,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189876,27.01,77513.37,0.0,0.08685,9e-05,10.446]
[1779726189915,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190058,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190104,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190279,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190302,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190523,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190570,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190581,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190585,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190614,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190771,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190817,27.01,77535.07,0.0,0.08878,9e-05,10.62172]
[1779726190837,27.01,77537.61,0.0,0.08901,9e-05,10.64246]
[1779726192217,27.01,77537.61,0.0,0.08901,9e-05,10.64204]
[1779726192733,27.01,77537.61,0.0,0.08901,9e-05,10.64204]
[1779726192770,27.01,77537.61,0.0,0.08901,9e-05,10.64204]
[1779726192835,27.01,77538.17,0.0,0.08905,9e-05,10.64618]
[1779726194247,27.01,77542.66,0.0,0.08945,9e-05,10.68249]
[1779726199464,27.0,77558.78,0.0,0.0909,9e-05,10.81252]
[1779726200828,27.0,77558.78,0.0,0.0909,9e-05,10.81252]
[1779726200879,27.0,77562.61,0.0,0.09125,9e-05,10.84365]
[1779726204657,27.0,77564.95,0.0,0.09145,9e-05,10.86226]
[1779726204728,27.0,77571.34,0.0,0.09204,9e-05,10.91501]
[1779726210966,27.0,77576.39,0.0,0.09249,9e-05,10.95503]
[1779726211549,27.0,77576.38,0.0,0.09245,9e-05,10.95024]
[1779726213920,27.0,77578.85,0.0,0.09268,9e-05,10.97031]
[1779726213975,27.0,77582.25,0.0,0.09299,9e-05,10.9981]
[1779726214572,27.0,77582.25,0.0,0.09298,9e-05,10.99768]
[1779726215026,27.0,77582.25,0.0,0.09298,9e-05,10.99768]
[1779726215576,27.0,77577.36,0.0,0.09253,9e-05,10.95681]
[1779726220945,26.99,77577.4,0.0,0.09251,9e-05,10.95573]
[1779726226654,26.99,77576.1,0.0,0.09237,9e-05,10.9427]
[1779726231688,26.99,77576.04,0.0,0.09234,9e-05,10.94062]
[1779726236724,26.99,77569.85,0.0,0.09175,9e-05,10.88806]
[1779726241760,26.99,77570.08,0.0,0.09176,9e-05,10.88887]
[1779726246793,26.98,77570.3,0.0,0.09177,9e-05,10.88964]
[1779726249815,26.98,77560.22,0.0,0.09083,9e-05,10.80553]
[1779726253843,26.98,77545.14,0.0,0.08945,9e-05,10.68106]
[1779726255315,26.98,77541.94,0.0,0.08916,9e-05,10.6545]
[1779726255562,26.98,77541.94,0.0,0.08916,9e-05,10.6545]
[1779726255859,26.98,77541.89,0.0,0.08915,9e-05,10.65376]
[1779726258416,26.98,77541.89,0.0,0.08915,9e-05,10.65376]
[1779726259605,26.98,77541.13,0.0,0.08908,9e-05,10.64754]
[1779726261629,26.98,77542.69,0.0,0.08922,9e-05,10.66062]
[1779726261902,26.98,77546.77,0.0,0.0896,9e-05,10.69416]
[1779726263345,26.98,77546.77,0.0,0.0896,9e-05,10.69416]
[1779726263352,26.98,77546.77,0.0,0.0896,9e-05,10.69416]
[1779726269957,26.98,77545.53,0.0,0.08944,9e-05,10.68049]
[1779726277005,26.97,77544.69,0.0,0.08931,9e-05,10.66694]
[1779726284341,26.97,77543.66,0.0,0.08919,9e-05,10.6559]
[1779726294411,26.96,77541.84,0.0,0.08898,9e-05,10.63738]
[1779726296916,26.96,77541.84,0.0,0.08898,9e-05,10.63738]
[1779726298148,26.96,77541.84,0.0,0.08898,9e-05,10.63773]
[1779726303187,26.97,77540.54,0.0,0.08887,9e-05,10.6278]
[1779726306308,26.97,77535.92,0.0,0.08846,9e-05,10.5904]
[1779726306357,26.97,77535.07,0.0,0.08839,9e-05,10.58364]
[1779726312251,26.97,77527.58,0.0,0.08773,9e-05,10.52392]
[1779726317287,26.97,77528.59,0.0,0.08783,9e-05,10.53334]
[1779726318558,26.97,77528.59,0.0,0.08783,9e-05,10.53334]
[1779726318624,26.97,77528.31,0.0,0.08781,9e-05,10.53129]
[1779726324621,26.97,77534.92,0.0,0.08842,9e-05,10.58631]
[1779726327984,26.97,77537.25,0.0,0.08863,9e-05,10.60555]
[1779726328033,26.97,77537.54,0.0,0.08866,9e-05,10.60809]
[1779726328674,26.97,77537.54,0.0,0.08866,9e-05,10.60809]
[1779726329445,26.97,77543.94,0.0,0.08924,9e-05,10.66043]
[1779726331358,26.97,77547.46,0.0,0.08956,9e-05,10.68929]
[1779726336421,26.97,77550.11,0.0,0.08977,9e-05,10.70695]
[1779726341794,26.97,77553.93,0.0,0.09011,9e-05,10.7381]
[1779726347495,26.97,77554.93,0.0,0.0902,9e-05,10.74582]
[1779726353778,26.97,77554.9,0.0,0.09019,9e-05,10.74533]
[1779726353806,26.97,77554.9,0.0,0.09019,9e-05,10.74533]
[1779726353927,26.97,77554.9,0.0,0.09019,9e-05,10.74533]
[1779726353965,26.97,77554.9,0.0,0.09019,9e-05,10.7451]
[1779726355072,26.97,77554.9,0.0,0.09019,9e-05,10.7451]
[1779726360901,26.97,77546.45,0.0,0.08942,9e-05,10.67594]
[1779726367635,26.97,77546.56,0.0,0.08944,9e-05,10.67729]
[1779726374974,26.97,77547.67,0.0,0.08954,9e-05,10.68675]
[1779726380255,26.97,77548.77,0.0,0.08964,9e-05,10.69601]
[1779726381405,26.97,77548.62,0.0,0.08963,9e-05,10.69478]
[1779726389790,26.97,77540.32,0.0,0.08889,9e-05,10.62815]
[1779726395119,26.98,77539.93,0.0,0.08884,9e-05,10.62187]
[1779726399799,26.98,77540.01,0.0,0.08885,9e-05,10.62283]
[1779726401638,26.98,77540.49,0.0,0.0889,9e-05,10.62706]
[1779726401874,26.98,77540.49,0.0,0.0889,9e-05,10.62736]
[1779726406909,26.98,77540.23,0.0,0.08889,9e-05,10.62602]
[1779726412952,26.98,77540.3,0.0,0.0889,9e-05,10.6276]
[1779726418995,26.98,77540.1,0.0,0.0889,9e-05,10.62699]
[1779726424029,26.98,77539.6,0.0,0.08886,9e-05,10.62381]
[1779726427913,26.98,77539.43,0.0,0.08885,9e-05,10.62279]
[1779726428057,26.98,77539.55,0.0,0.08887,9e-05,10.62414]
[1779726433092,26.98,77536.58,0.0,0.08861,9e-05,10.60095]
[1779726438127,26.99,77535.28,0.0,0.08851,9e-05,10.59175]
[1779726443040,26.99,77535.15,0.0,0.0885,9e-05,10.59138]
[1779726443364,26.99,77534.74,0.0,0.08847,9e-05,10.5885]
[1779726449101,26.99,77534.47,0.0,0.08846,9e-05,10.58745]
[1779726450300,26.99,77534.14,0.0,0.08844,9e-05,10.58522]
[1779726457260,26.99,77532.84,0.0,0.08831,9e-05,10.57231]
[1779726460096,26.99,77529.99,0.0,0.08806,9e-05,10.54935]
[1779726460117,26.99,77530.63,0.0,0.08812,9e-05,10.55483]
[1779726465611,26.99,77526.28,0.0,0.08773,9e-05,10.51973]
[1779726471359,26.99,77525.26,0.0,0.08763,9e-05,10.51039]
[1779726479419,26.99,77524.98,0.0,0.08759,9e-05,10.50675]
[1779726484454,26.99,77523.42,0.0,0.08745,9e-05,10.49374]
[1779726489488,26.99,77523.17,0.0,0.08744,9e-05,10.49331]
[1779726495830,26.99,77521.7,0.0,0.08733,9e-05,10.48329]
[1779726500981,27.0,77521.38,0.0,0.08731,9e-05,10.48165]
[1779726505030,27.0,77522.05,0.0,0.08739,9e-05,10.48835]
[1779726505124,27.0,77522.3,0.0,0.08742,9e-05,10.49099]
[1779726511648,27.0,77522.6,0.0,0.08744,9e-05,10.49139]
[1779726517561,27.0,77522.26,0.0,0.08742,9e-05,10.48965]
[1779726519275,27.0,77522.26,0.0,0.08742,9e-05,10.49014]
[1779726524737,27.0,77526.29,0.0,0.0878,9e-05,10.5242]
[1779726532792,27.01,77526.07,0.0,0.08779,9e-05,10.52371]
[1779726537831,27.01,77524.16,0.0,0.08763,9e-05,10.50896]
[1779726544876,27.01,77518.11,0.0,0.08711,9e-05,10.46126]
[1779726546330,27.01,77518.17,0.0,0.08711,9e-05,10.46196]
[1779726546893,27.01,77518.17,0.0,0.08712,9e-05,10.46217]
[1779726552162,27.01,77517.43,0.0,0.08706,9e-05,10.45683]
[1779726557967,27.01,77517.39,0.0,0.08707,9e-05,10.45832]
[1779726563004,27.01,77516.91,0.0,0.08704,9e-05,10.45556]
[1779726572065,27.02,77517.26,0.0,0.08707,9e-05,10.45637]
[1779726577104,27.02,77522.17,0.0,0.08752,9e-05,10.49719]
[1779726578146,27.02,77522.17,0.0,0.08752,9e-05,10.49719]
[1779726578156,27.02,77522.17,0.0,0.08752,9e-05,10.49719]
[1779726578230,27.02,77522.28,0.0,0.08753,9e-05,10.49822]
[1779726580173,27.02,77522.28,0.0,0.08753,9e-05,10.49837]
[1779726580180,27.02,77522.69,0.0,0.08757,9e-05,10.50184]
[1779726586462,27.02,77523.89,0.0,0.08768,9e-05,10.51246]
[1779726589840,27.02,77523.8,0.0,0.08768,9e-05,10.51195]
[1779726589953,27.02,77523.8,0.0,0.08768,9e-05,10.51195]
[1779726590195,27.02,77523.84,0.0,0.08768,9e-05,10.51238]
[1779726591202,27.02,77539.32,0.0,0.08908,9e-05,10.63858]
[1779726591502,27.02,77539.32,0.0,0.08908,9e-05,10.63858]
[1779726592369,27.02,77539.32,0.0,0.08908,9e-05,10.63858]
[1779726596411,27.02,77544.9,0.0,0.08958,9e-05,10.68378]
[1779726597243,27.02,77545.04,0.0,0.08959,9e-05,10.68475]
[1779726598429,27.02,77545.04,0.0,0.08959,9e-05,10.68475]
[1779726599259,27.02,77546.03,0.0,0.08967,9e-05,10.69267]
[1779726604295,27.02,77543.57,0.0,0.08945,9e-05,10.67228]
[1779726608685,27.02,77544.72,0.0,0.08955,9e-05,10.68153]
[1779726608987,27.02,77544.72,0.0,0.08955,9e-05,10.68153]
[1779726611777,27.02,77545.66,0.0,0.08964,9e-05,10.6892]
[1779726612636,27.02,77545.15,0.0,0.08959,9e-05,10.68497]
[1779726614661,27.02,77545.64,0.0,0.08963,9e-05,10.68894]
[1779726614669,27.02,77545.74,0.0,0.08964,9e-05,10.68973]
[1779726616682,27.02,77545.74,0.0,0.08964,9e-05,10.68973]
[1779726616782,27.02,77545.74,0.0,0.08964,9e-05,10.68969]
[1779726622421,27.02,77545.14,0.0,0.08959,9e-05,10.68476]
[1779726628296,27.02,77546.92,0.0,0.08975,9e-05,10.69938]
[1779726634505,27.02,77546.92,0.0,0.08972,9e-05,10.69552]
[1779726639545,27.02,77549.21,0.0,0.08993,9e-05,10.71444]
[1779726644579,27.02,77549.68,0.0,0.08998,9e-05,10.71849]
[1779726651630,27.02,77550.26,0.0,0.09003,9e-05,10.72357]
[1779726656952,27.02,77542.32,0.0,0.08932,9e-05,10.65894]
[1779726662707,27.02,77539.63,0.0,0.08908,9e-05,10.63771]
[1779726669432,27.02,77546.22,0.0,0.08968,9e-05,10.69181]
[1779726669445,27.02,77546.22,0.0,0.08968,9e-05,10.69194]
[1779726671484,27.02,77546.22,0.0,0.08968,9e-05,10.69198]
[1779726671770,27.02,77547.86,0.0,0.08983,9e-05,10.70545]
[1779726677096,27.02,77550.14,0.0,0.09004,9e-05,10.72424]
[1779726682132,27.02,77550.57,0.0,0.09008,9e-05,10.72782]
[1779726689899,27.02,77552.02,0.0,0.09021,9e-05,10.73974]
[1779726694934,27.02,77548.84,0.0,0.0899,9e-05,10.70979]
[1779726699969,27.02,77547.08,0.0,0.08974,9e-05,10.69543]
[1779726705043,27.02,77546.73,0.0,0.0897,9e-05,10.69261]
[1779726706029,27.02,77545.98,0.0,0.08964,9e-05,10.68646]
[1779726706928,27.02,77545.77,0.0,0.08962,9e-05,10.68474]
[1779726708058,27.02,77545.27,0.0,0.08957,9e-05,10.68065]
[1779726714074,27.02,77544.55,0.0,0.08951,9e-05,10.67471]
[1779726716177,27.02,77544.39,0.0,0.08949,9e-05,10.67338]
[1779726716180,27.02,77543.75,0.0,0.08943,9e-05,10.66813]
[1779726727446,27.03,77543.19,0.0,0.08942,9e-05,10.66721]
[1779726733206,27.03,77541.99,0.0,0.08934,9e-05,10.66004]
[1779726738249,27.04,77539.95,0.0,0.08919,9e-05,10.64599]
[1779726745298,27.04,77541.92,0.0,0.08941,9e-05,10.66569]
[1779726750332,27.04,77545.52,0.0,0.08976,9e-05,10.69753]
[1779726755367,27.05,77550.6,0.0,0.09022,9e-05,10.73749]
[1779726760403,27.05,77549.69,0.0,0.09016,9e-05,10.73221]
[1779726765437,27.05,77552.04,0.0,0.09037,9e-05,10.7508]
[1779726770472,27.05,77553.19,0.0,0.0905,9e-05,10.76227]
[1779726775506,27.06,77552.52,0.0,0.09046,9e-05,10.75923]
[1779726781551,27.06,77553.03,0.0,0.09054,9e-05,10.7659]
[1779726786584,27.06,77553.21,0.0,0.09058,9e-05,10.76941]
[1779726791619,27.06,77545.71,0.0,0.08992,9e-05,10.71022]
[1779726796653,27.07,77544.24,0.0,0.08982,9e-05,10.7007]
[1779726802695,27.07,77542.96,0.0,0.08973,9e-05,10.69328]
[1779726808010,27.08,77542.2,0.0,0.08969,9e-05,10.68958]
[1779726813773,27.08,77542.72,0.0,0.08974,9e-05,10.6928]
[1779726818808,27.08,77544.04,0.0,0.08989,9e-05,10.70595]
[1779726823843,27.09,77546.34,0.0,0.09013,9e-05,10.727]
[1779726828878,27.09,77550.25,0.0,0.0905,9e-05,10.76104]
[1779726833913,27.09,77550.56,0.0,0.09056,9e-05,10.76559]
[1779726838948,27.09,77550.42,0.0,0.09057,9e-05,10.76642]
[1779726844448,27.09,77550.85,0.0,0.09061,9e-05,10.77032]
[1779726850025,27.1,77546.33,0.0,0.09024,9e-05,10.73716]
[1779726855061,27.1,77547.28,0.0,0.09035,9e-05,10.74695]
[1779726860095,27.11,77547.31,0.0,0.09037,9e-05,10.74916]
[1779726865131,27.11,77548.29,0.0,0.09049,9e-05,10.75911]
[1779726870166,27.11,77549.28,0.0,0.0906,9e-05,10.76912]
[1779726876209,27.11,77550.03,0.0,0.09066,9e-05,10.77353]
[1779726881243,27.12,77549.97,0.0,0.09068,9e-05,10.7749]
[1779726886277,27.12,77548.27,0.0,0.09055,9e-05,10.76292]
[1779726892320,27.12,77547.3,0.0,0.09048,9e-05,10.75735]
[1779726897354,27.12,77541.23,0.0,0.08993,9e-05,10.70718]
[1779726902390,27.12,77541.18,0.0,0.08991,9e-05,10.70616]
[1779726907424,27.12,77540.42,0.0,0.08987,9e-05,10.70205]
[1779726912464,27.13,77539.69,0.0,0.08983,9e-05,10.69819]
[1779726917496,27.13,77538.32,0.0,0.08973,9e-05,10.68916]
[1779726922579,27.13,77538.42,0.0,0.08975,9e-05,10.69172]
[1779726929732,27.13,77538.52,0.0,0.08978,9e-05,10.69428]
[1779726939653,27.14,77538.84,0.0,0.08983,9e-05,10.6967]
[1779726945694,27.14,77538.55,0.0,0.08979,9e-05,10.6937]
[1779726951736,27.14,77538.55,0.0,0.08979,9e-05,10.69308]
[1779726959066,27.14,77538.62,0.0,0.08978,9e-05,10.69296]
[1779726963401,27.14,77549.06,0.0,0.09073,9e-05,10.77828]
[1779726969138,27.14,77550.74,0.0,0.09087,9e-05,10.79058]
[1779726974898,27.13,77550.37,0.0,0.09082,9e-05,10.78609]
[1779726981950,27.13,77550.88,0.0,0.09085,9e-05,10.78861]
[1779726987992,27.13,77553.34,0.0,0.09108,9e-05,10.809]
[1779726993318,27.13,77555.85,0.0,0.09129,9e-05,10.82684]
[1779726995206,27.13,77569.73,0.0,0.09258,9e-05,10.9418]
[1779726998199,27.13,77573.03,0.0,0.09289,9e-05,10.96925]
[1779726998733,27.13,77573.26,0.0,0.09291,9e-05,10.97134]
[1779727003752,27.14,77572.33,0.0,0.09283,9e-05,10.96407]
[1779727008779,27.14,77574.7,0.0,0.09306,9e-05,10.98406]
[1779727013798,27.14,77577.33,0.0,0.0933,9e-05,11.006]
[1779727014044,27.14,77577.71,0.0,0.09334,9e-05,11.0092]
[1779727014743,27.14,77585.01,0.0,0.09402,9e-05,11.06957]
[1779727018224,27.14,77592.25,0.0,0.09471,9e-05,11.13061]
[1779727018271,27.14,77593.08,0.0,0.09479,9e-05,11.13733]
[1779727024257,27.14,77590.22,0.0,0.09451,9e-05,11.11239]
[1779727029561,27.13,77588.34,0.0,0.09432,9e-05,11.09585]
[1779727035337,27.13,77587.74,0.0,0.09425,9e-05,11.0897]
[1779727040371,27.13,77587.25,0.0,0.09419,9e-05,11.08453]
[1779727045408,27.13,77584.37,0.0,0.09391,9e-05,11.05965]
[1779727054471,27.13,77583.45,0.0,0.09377,9e-05,11.04637]
[1779727059771,27.13,77580.28,0.0,0.09347,9e-05,11.01933]
[1779727061036,27.13,77580.28,0.0,0.09347,9e-05,11.01919]
[1779727061519,27.13,77574.64,0.0,0.09294,9e-05,10.97254]
[1779727066556,27.13,77569.03,0.0,0.09242,9e-05,10.92634]
[1779727071162,27.13,77570.63,0.0,0.09257,9e-05,10.93958]
[1779727071589,27.13,77570.7,0.0,0.09258,9e-05,10.94017]
[1779727076624,27.13,77570.2,0.0,0.09253,9e-05,10.93616]
[1779727081659,27.13,77571.06,0.0,0.09261,9e-05,10.94337]
[1779727086694,27.13,77571.43,0.0,0.09265,9e-05,10.94656]
[1779727091728,27.13,77572.34,0.0,0.09273,9e-05,10.95422]
[1779727099787,27.13,77572.75,0.0,0.09278,9e-05,10.95785]
[1779727101744,27.13,77573.2,0.0,0.09282,9e-05,10.96159]
[1779727101759,27.13,77573.2,0.0,0.09282,9e-05,10.96159]
[1779727101888,27.13,77573.2,0.0,0.09282,9e-05,10.96159]
[1779727103661,27.13,77573.67,0.0,0.09286,9e-05,10.96553]
[1779727103675,27.13,77573.67,0.0,0.09286,9e-05,10.96553]
[1779727103682,27.13,77573.67,0.0,0.09286,9e-05,10.96553]
[1779727103781,27.13,77573.67,0.0,0.09286,9e-05,10.96553]
[1779727105681,27.13,77573.67,0.0,0.09286,9e-05,10.96563]
[1779727105748,27.13,77573.67,0.0,0.09286,9e-05,10.96563]
[1779727105894,27.13,77573.67,0.0,0.09286,9e-05,10.96563]
[1779727107722,27.13,77574.03,0.0,0.0929,9e-05,10.96866]
[1779727107881,27.13,77574.03,0.0,0.0929,9e-05,10.96866]
[1779727107888,27.13,77574.03,0.0,0.0929,9e-05,10.96866]
[1779727108036,27.13,77573.66,0.0,0.09286,9e-05,10.96561]
[1779727109743,27.13,77573.72,0.0,0.09287,9e-05,10.96616]
[1779727109823,27.13,77573.72,0.0,0.09287,9e-05,10.96616]
[1779727109828,27.13,77573.72,0.0,0.09287,9e-05,10.96616]
[1779727110031,27.13,77573.77,0.0,0.09287,9e-05,10.96658]
[1779727111785,27.13,77573.77,0.0,0.09287,9e-05,10.96661]
[1779727111803,27.13,77573.77,0.0,0.09287,9e-05,10.96661]
[1779727111942,27.13,77573.77,0.0,0.09287,9e-05,10.96661]
[1779727113830,27.13,77574.09,0.0,0.09287,9e-05,10.96532]
[1779727113922,27.13,77574.09,0.0,0.09287,9e-05,10.96532]
[1779727113931,27.13,77574.09,0.0,0.09287,9e-05,10.96532]
[1779727114147,27.13,77573.56,0.0,0.09283,9e-05,10.96095]
[1779727115853,27.13,77572.75,0.0,0.09275,9e-05,10.95431]
[1779727115941,27.13,77572.75,0.0,0.09275,9e-05,10.95431]
[1779727116163,27.13,77570.11,0.0,0.09251,9e-05,10.9326]
[1779727117876,27.13,77570.18,0.0,0.09252,9e-05,10.93334]
[1779727117965,27.13,77570.61,0.0,0.09256,9e-05,10.93697]
[1779727117981,27.13,77570.61,0.0,0.09256,9e-05,10.93697]
[1779727118179,27.13,77570.61,0.0,0.09256,9e-05,10.93697]
[1779727119916,27.13,77570.52,0.0,0.09255,9e-05,10.93631]
[1779727119941,27.13,77570.52,0.0,0.09255,9e-05,10.93631]
[1779727119945,27.13,77570.52,0.0,0.09255,9e-05,10.93631]
[1779727120090,27.13,77570.59,0.0,0.09256,9e-05,10.93697]
[1779727121943,27.13,77570.71,0.0,0.09257,9e-05,10.93805]
[1779727121955,27.13,77570.71,0.0,0.09257,9e-05,10.93805]
[1779727121966,27.13,77570.67,0.0,0.09256,9e-05,10.93772]
[1779727122064,27.13,77570.67,0.0,0.09256,9e-05,10.93772]
[1779727123986,27.13,77571.16,0.0,0.09261,9e-05,10.94203]
[1779727124170,27.13,77571.16,0.0,0.09261,9e-05,10.94203]
[1779727124179,27.13,77571.16,0.0,0.09261,9e-05,10.94203]
[1779727124395,27.13,77571.16,0.0,0.09261,9e-05,10.94203]
[1779727125997,27.13,77571.2,0.0,0.09262,9e-05,10.94236]
[1779727126182,27.13,77571.2,0.0,0.09262,9e-05,10.94236]
[1779727126192,27.13,77571.2,0.0,0.09262,9e-05,10.94236]
[1779727126411,27.13,77571.2,0.0,0.09262,9e-05,10.94236]
[1779727128031,27.13,77571.46,0.0,0.09264,9e-05,10.94468]
[1779727128092,27.13,77571.46,0.0,0.09264,9e-05,10.94468]
[1779727128100,27.13,77571.46,0.0,0.09264,9e-05,10.94468]
[1779727128238,27.13,77571.46,0.0,0.09264,9e-05,10.94468]
[1779727130066,27.13,77571.61,0.0,0.09266,9e-05,10.94609]
[1779727130190,27.13,77571.61,0.0,0.09266,9e-05,10.94609]
[1779727130338,27.13,77571.61,0.0,0.09266,9e-05,10.94609]
[1779727132089,27.13,77571.78,0.0,0.09268,9e-05,10.94758]
[1779727132144,27.13,77571.78,0.0,0.09268,9e-05,10.94758]
[1779727132152,27.13,77571.78,0.0,0.09268,9e-05,10.94758]
[1779727132333,27.13,77571.78,0.0,0.09268,9e-05,10.94758]
[1779727134114,27.13,77573.0,0.0,0.09279,9e-05,10.95799]
[1779727134145,27.13,77573.0,0.0,0.09279,9e-05,10.95799]
[1779727134155,27.13,77573.0,0.0,0.09279,9e-05,10.95799]
[1779727134370,27.13,77573.0,0.0,0.09279,9e-05,10.95799]
[1779727136130,27.13,77573.15,0.0,0.09281,9e-05,10.9593]
[1779727136328,27.13,77573.15,0.0,0.09281,9e-05,10.9593]
[1779727136449,27.13,77573.15,0.0,0.09281,9e-05,10.9593]
[1779727138158,27.13,77573.15,0.0,0.09281,9e-05,10.95945]
[1779727138239,27.13,77573.15,0.0,0.09281,9e-05,10.95945]
[1779727138360,27.13,77573.15,0.0,0.09281,9e-05,10.95945]
[1779727140195,27.13,77573.15,0.0,0.09281,9e-05,10.9596]
[1779727140348,27.13,77573.15,0.0,0.09281,9e-05,10.9596]
[1779727140481,27.13,77573.15,0.0,0.09281,9e-05,10.9596]
[1779727142223,27.13,77573.15,0.0,0.09281,9e-05,10.95982]
[1779727142254,27.13,77573.15,0.0,0.09281,9e-05,10.95982]
[1779727142258,27.13,77573.15,0.0,0.09281,9e-05,10.95982]
[1779727142397,27.13,77573.15,0.0,0.09281,9e-05,10.95982]
[1779727144249,27.13,77576.63,0.0,0.09314,9e-05,10.98861]
[1779727144332,27.13,77576.63,0.0,0.09314,9e-05,10.98861]
[1779727144339,27.13,77576.63,0.0,0.09314,9e-05,10.98861]
[1779727144513,27.13,77576.63,0.0,0.09314,9e-05,10.98861]
[1779727146279,27.13,77576.27,0.0,0.09311,9e-05,10.9857]
[1779727146382,27.13,77576.27,0.0,0.09311,9e-05,10.9857]
[1779727146391,27.13,77576.27,0.0,0.09311,9e-05,10.9857]
[1779727146508,27.13,77576.27,0.0,0.09311,9e-05,10.9857]
[1779727148310,27.13,77576.78,0.0,0.09315,9e-05,10.98994]
[1779727148394,27.13,77576.78,0.0,0.09315,9e-05,10.98994]
[1779727148404,27.13,77576.78,0.0,0.09315,9e-05,10.98994]
[1779727148524,27.13,77576.78,0.0,0.09315,9e-05,10.98994]
[1779727150334,27.13,77576.47,0.0,0.09312,9e-05,10.9874]
[1779727150406,27.13,77576.47,0.0,0.09312,9e-05,10.9874]
[1779727150415,27.13,77576.47,0.0,0.09312,9e-05,10.9874]
[1779727150603,27.13,77576.47,0.0,0.09312,9e-05,10.9874]
[1779727152364,27.13,77575.98,0.0,0.09308,9e-05,10.98343]
[1779727152415,27.13,77575.98,0.0,0.09308,9e-05,10.98343]
[1779727152427,27.13,77575.98,0.0,0.09308,9e-05,10.98343]
[1779727152640,27.13,77575.98,0.0,0.09308,9e-05,10.98343]
[1779727154402,27.13,77575.28,0.0,0.09301,9e-05,10.97768]
[1779727154417,27.13,77575.28,0.0,0.09301,9e-05,10.97768]
[1779727154428,27.13,77575.28,0.0,0.09301,9e-05,10.97768]
[1779727154551,27.13,77575.28,0.0,0.09301,9e-05,10.97768]
[1779727156426,27.13,77575.28,0.0,0.09302,9e-05,10.97773]
[1779727156501,27.13,77575.28,0.0,0.09302,9e-05,10.97773]
[1779727156505,27.13,77575.28,0.0,0.09302,9e-05,10.97773]
[1779727156651,27.13,77575.28,0.0,0.09302,9e-05,10.97773]
[1779727158457,27.13,77575.31,0.0,0.09302,9e-05,10.97804]
[1779727158535,27.13,77575.31,0.0,0.09302,9e-05,10.97804]
[1779727158546,27.13,77575.31,0.0,0.09302,9e-05,10.97804]
[1779727158773,27.13,77575.31,0.0,0.09302,9e-05,10.97804]
[1779727160480,27.13,77575.16,0.0,0.09301,9e-05,10.97682]
[1779727160549,27.13,77575.16,0.0,0.09301,9e-05,10.97682]
[1779727160767,27.13,77575.16,0.0,0.09301,9e-05,10.97682]
[1779727162501,27.13,77575.02,0.0,0.09299,9e-05,10.97568]
[1779727162661,27.13,77575.02,0.0,0.09299,9e-05,10.97568]
[1779727162867,27.13,77575.02,0.0,0.09299,9e-05,10.97568]
[1779727164528,27.13,77574.84,0.0,0.09298,9e-05,10.97422]
[1779727164564,27.13,77574.84,0.0,0.09298,9e-05,10.97422]
[1779727164569,27.13,77574.84,0.0,0.09298,9e-05,10.97422]
[1779727164778,27.13,77574.84,0.0,0.09298,9e-05,10.97422]
[1779727166552,27.13,77574.84,0.0,0.09298,9e-05,10.97425]
[1779727166600,27.13,77574.84,0.0,0.09298,9e-05,10.97425]
[1779727166794,27.13,77574.84,0.0,0.09298,9e-05,10.97425]
[1779727168572,27.13,77574.84,0.0,0.09298,9e-05,10.97428]
[1779727168613,27.13,77574.84,0.0,0.09298,9e-05,10.97428]
[1779727168812,27.13,77574.84,0.0,0.09298,9e-05,10.97428]
[1779727170599,27.13,77574.87,0.0,0.09298,9e-05,10.97454]
[1779727170696,27.13,77574.87,0.0,0.09298,9e-05,10.97454]
[1779727170701,27.13,77574.87,0.0,0.09298,9e-05,10.97454]
[1779727170826,27.13,77574.87,0.0,0.09298,9e-05,10.97454]
[1779727172624,27.13,77574.87,0.0,0.09295,9e-05,10.97054]
[1779727172634,27.13,77574.87,0.0,0.09295,9e-05,10.97054]
[1779727172638,27.13,77574.87,0.0,0.09295,9e-05,10.97054]
[1779727172800,27.13,77574.87,0.0,0.09295,9e-05,10.97054]
[1779727174653,27.13,77573.97,0.0,0.09287,9e-05,10.96314]
[1779727174764,27.13,77573.97,0.0,0.09287,9e-05,10.96314]
[1779727174769,27.13,77573.97,0.0,0.09287,9e-05,10.96314]
[1779727174921,27.13,77573.97,0.0,0.09287,9e-05,10.96314]
[1779727176677,27.13,77574.34,0.0,0.0929,9e-05,10.96622]
[1779727176749,27.13,77574.34,0.0,0.0929,9e-05,10.96622]
[1779727176937,27.13,77574.34,0.0,0.0929,9e-05,10.96622]
[1779727178710,27.13,77573.94,0.0,0.09286,9e-05,10.96294]
[1779727178842,27.13,77573.94,0.0,0.09286,9e-05,10.96294]
[1779727178974,27.13,77573.94,0.0,0.09286,9e-05,10.96294]
[1779727180746,27.13,77574.18,0.0,0.09289,9e-05,10.96494]
[1779727180847,27.13,77574.18,0.0,0.09289,9e-05,10.96494]
[1779727180853,27.13,77574.18,0.0,0.09289,9e-05,10.96494]
[1779727180990,27.13,77574.18,0.0,0.09289,9e-05,10.96494]
[1779727182774,27.13,77573.75,0.0,0.09285,9e-05,10.96142]
[1779727182860,27.13,77573.75,0.0,0.09285,9e-05,10.96142]
[1779727183006,27.13,77573.75,0.0,0.09285,9e-05,10.96142]
[1779727184805,27.13,77573.73,0.0,0.09285,9e-05,10.96129]
[1779727184970,27.13,77573.73,0.0,0.09285,9e-05,10.96129]
[1779727185106,27.13,77573.72,0.0,0.09285,9e-05,10.96123]
[1779727186825,27.13,77573.72,0.0,0.09285,9e-05,10.96123]
[1779727186875,27.13,77573.72,0.0,0.09285,9e-05,10.96123]
[1779727186887,27.13,77573.72,0.0,0.09285,9e-05,10.96123]
[1779727193443,27.13,77573.86,0.0,0.09286,9e-05,10.9625]
[1779727198478,27.13,77573.59,0.0,0.09284,9e-05,10.96033]
[1779727203749,27.13,77572.88,0.0,0.09277,9e-05,10.95455]
[1779727209556,27.13,77571.3,0.0,0.09263,9e-05,10.94174]
[1779727214590,27.13,77571.63,0.0,0.09266,9e-05,10.94468]
[1779727220913,27.13,77571.18,0.0,0.09262,9e-05,10.94124]
[1779727228037,27.13,77571.12,0.0,0.09262,9e-05,10.9409]
[1779727235738,27.13,77571.57,0.0,0.09264,9e-05,10.94128]
[1779727241053,27.14,77572.03,0.0,0.09268,9e-05,10.94542]
[1779727249835,27.14,77572.3,0.0,0.09271,9e-05,10.94812]
[1779727255880,27.14,77572.58,0.0,0.09274,9e-05,10.95079]
[1779727261193,27.14,77572.83,0.0,0.09277,9e-05,10.95319]
[1779727267966,27.14,77572.92,0.0,0.09278,9e-05,10.95432]
[1779727276018,27.14,77573.31,0.0,0.09282,9e-05,10.95771]
[1779727276904,27.14,77572.42,0.0,0.09274,9e-05,10.95059]
[1779727276922,27.14,77572.42,0.0,0.09274,9e-05,10.95059]
[1779727277036,27.14,77548.09,0.0,0.09051,9e-05,10.75091]
[1779727277164,27.14,77548.09,0.0,0.09051,9e-05,10.75091]
[1779727277383,27.14,77548.09,0.0,0.09051,9e-05,10.75091]
[1779727278035,27.14,77548.09,0.0,0.09051,9e-05,10.75104]
[1779727278160,27.14,77548.09,0.0,0.09051,9e-05,10.75104]
[1779727278320,27.14,77548.09,0.0,0.09051,9e-05,10.75104]
[1779727279041,27.14,77544.78,0.0,0.09021,9e-05,10.72477]
[1779727282172,27.14,77545.63,0.0,0.0903,9e-05,10.73252]
[1779727282173,27.14,77545.63,0.0,0.0903,9e-05,10.73252]
[1779727282196,27.14,77545.63,0.0,0.0903,9e-05,10.73252]
[1779727282247,27.14,77545.63,0.0,0.0903,9e-05,10.73252]
[1779727283069,27.14,77547.09,0.0,0.09044,9e-05,10.74484]
[1779727286327,27.14,77549.97,0.0,0.09072,9e-05,10.76985]
[1779727286350,27.14,77549.97,0.0,0.09072,9e-05,10.76985]
[1779727286411,27.14,77549.97,0.0,0.09072,9e-05,10.76985]
[1779727287101,27.14,77552.93,0.0,0.09099,9e-05,10.79407]
[1779727288321,27.14,77552.93,0.0,0.09099,9e-05,10.79407]
[1779727288830,27.14,77556.82,0.0,0.09135,9e-05,10.82628]
[1779727294152,27.15,77560.87,0.0,0.09171,9e-05,10.85711]
[1779727299171,27.15,77568.27,0.0,0.0924,9e-05,10.91887]
[1779727304189,27.15,77568.76,0.0,0.09246,9e-05,10.92368]
[1779727307326,27.15,77570.74,0.0,0.09264,9e-05,10.94041]
[1779727308616,27.15,77570.88,0.0,0.09266,9e-05,10.94169]
[1779727318319,27.15,77571.21,0.0,0.0927,9e-05,10.94564]
[1779727323354,27.15,77571.47,0.0,0.09273,9e-05,10.94839]
[1779727328178,27.15,77570.85,0.0,0.09268,9e-05,10.94364]
[1779727328530,27.15,77570.85,0.0,0.09268,9e-05,10.94364]
[1779727328652,27.15,77570.85,0.0,0.09268,9e-05,10.94364]
[1779727329004,27.15,77570.85,0.0,0.09268,9e-05,10.94364]
[1779727329106,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329335,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329347,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329457,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329499,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329665,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329714,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329932,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727329954,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727330135,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727330168,27.15,77577.92,0.0,0.09334,9e-05,11.00218]
[1779727330094,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330335,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330371,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330550,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330584,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330761,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330791,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330798,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727330819,27.15,77585.79,0.0,0.09408,9e-05,11.06785]
[1779727331007,27.15,77586.67,0.0,0.09417,9e-05,11.07513]
[1779727331431,27.15,77586.67,0.0,0.09417,9e-05,11.07513]
[1779727331478,27.15,77586.67,0.0,0.09417,9e-05,11.07513]
[1779727331695,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727332842,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727332850,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727332851,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727332867,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727332967,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727333008,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727333126,27.15,77586.67,0.0,0.09418,9e-05,11.0759]
[1779727333101,27.15,77585.78,0.0,0.0941,9e-05,11.0689]
[1779727333433,27.15,77585.78,0.0,0.0941,9e-05,11.0689]
[1779727334456,27.15,77585.78,0.0,0.0941,9e-05,11.0689]
[1779727334483,27.15,77585.78,0.0,0.0941,9e-05,11.0689]
[1779727334704,27.15,77585.78,0.0,0.0941,9e-05,11.0689]
[1779727334974,27.15,77585.78,0.0,0.0941,9e-05,11.0689]
[1779727335157,27.15,77585.78,0.0,0.0941,9e-05,11.0689]
[1779727335028,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335300,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335455,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335518,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335662,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335721,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335762,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335927,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727335966,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727336134,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727336180,27.16,77600.69,0.0,0.0955,9e-05,11.19295]
[1779727336183,27.16,77611.77,0.0,0.09657,0.0001,11.28584]
[1779727336352,27.16,77611.77,0.0,0.09657,0.0001,11.28584]
[1779727336393,27.16,77611.77,0.0,0.09657,0.0001,11.28584]
[1779727336563,27.16,77611.77,0.0,0.09657,0.0001,11.28584]
[1779727336630,27.16,77611.77,0.0,0.09657,0.0001,11.28584]
[1779727336632,27.16,77611.77,0.0,0.09657,0.0001,11.28584]
[1779727336649,27.16,77611.77,0.0,0.09657,0.0001,11.28584]
[1779727336865,27.16,77612.06,0.0,0.09659,0.0001,11.28826]
[1779727337713,27.16,77612.06,0.0,0.09659,0.0001,11.28826]
[1779727337776,27.16,77612.06,0.0,0.09659,0.0001,11.28826]
[1779727337873,27.16,77611.89,0.0,0.09658,0.0001,11.28684]
[1779727339230,27.16,77611.89,0.0,0.09658,0.0001,11.28693]
[1779727339247,27.16,77611.89,0.0,0.09658,0.0001,11.28693]
[1779727339291,27.16,77611.89,0.0,0.09658,0.0001,11.28693]
[1779727339669,27.16,77611.89,0.0,0.09658,0.0001,11.28693]
[1779727339676,27.16,77611.89,0.0,0.09658,0.0001,11.28693]
[1779727339693,27.16,77611.89,0.0,0.09658,0.0001,11.28693]
[1779727339720,27.16,77611.89,0.0,0.09658,0.0001,11.28693]
[1779727339821,27.16,77611.09,0.0,0.0965,0.0001,11.2803]
[1779727341189,27.16,77611.09,0.0,0.0965,0.0001,11.2803]
[1779727341213,27.16,77611.09,0.0,0.0965,0.0001,11.28035]
[1779727341220,27.16,77611.09,0.0,0.0965,0.0001,11.28035]
[1779727341248,27.16,77611.09,0.0,0.0965,0.0001,11.28035]
[1779727341281,27.16,77611.09,0.0,0.0965,0.0001,11.28035]
[1779727341803,27.16,77611.44,0.0,0.09654,0.0001,11.28327]
[1779727343232,27.16,77611.44,0.0,0.09653,0.0001,11.28285]
[1779727344186,27.15,77610.93,0.0,0.09647,0.0001,11.27774]
[1779727349214,27.15,77608.56,0.0,0.09622,0.0001,11.25583]
[1779727349331,27.15,77608.56,0.0,0.09622,0.0001,11.25583]
[1779727350554,27.15,77608.56,0.0,0.09622,0.0001,11.25541]
[1779727355588,27.15,77603.37,0.0,0.09567,9e-05,11.20613]
[1779727360626,27.15,77604.15,0.0,0.09572,9e-05,11.21072]
[1779727365663,27.14,77600.86,0.0,0.09539,9e-05,11.18145]
[1779727372017,27.14,77601.8,0.0,0.09545,9e-05,11.18717]
[1779727377746,27.14,77602.71,0.0,0.09552,9e-05,11.1927]
[1779727382781,27.13,77598.36,0.0,0.09509,9e-05,11.15493]
[1779727387816,27.13,77599.69,0.0,0.0952,9e-05,11.1647]
[1779727392850,27.13,77596.0,0.0,0.09484,9e-05,11.13295]
[1779727397909,27.13,77596.99,0.0,0.09492,9e-05,11.14043]
[1779727403102,27.13,77593.88,0.0,0.09461,9e-05,11.11351]
[1779727408963,27.13,77591.05,0.0,0.09433,9e-05,11.08891]
[1779727418026,27.13,77588.74,0.0,0.09407,9e-05,11.0641]
[1779727423063,27.12,77586.43,0.0,0.09384,9e-05,11.04409]
[1779727428097,27.12,77586.48,0.0,0.09384,9e-05,11.04362]
[1779727434139,27.12,77586.76,0.0,0.09385,9e-05,11.04471]
[1779727439175,27.12,77585.14,0.0,0.09368,9e-05,11.02996]
[1779727442711,27.12,77587.23,0.0,0.09387,9e-05,11.04659]
[1779727443290,27.12,77594.47,0.0,0.09454,9e-05,11.10607]
[1779727447725,27.12,77598.58,0.0,0.09492,9e-05,11.13914]
[1779727447878,27.12,77598.58,0.0,0.09492,9e-05,11.13914]
[1779727448148,27.12,77598.58,0.0,0.09492,9e-05,11.13914]
[1779727448218,27.12,77598.58,0.0,0.09492,9e-05,11.13914]
[1779727448267,27.12,77616.83,0.0,0.09665,0.0001,11.29123]
[1779727448413,27.12,77616.83,0.0,0.09665,0.0001,11.29123]
[1779727448539,27.12,77616.83,0.0,0.09665,0.0001,11.29123]
[1779727448634,27.12,77616.83,0.0,0.09665,0.0001,11.29123]
[1779727448642,27.12,77616.83,0.0,0.09665,0.0001,11.29123]
[1779727448890,27.12,77616.83,0.0,0.09665,0.0001,11.29123]
[1779727449003,27.12,77616.83,0.0,0.09665,0.0001,11.29123]
[1779727449246,27.12,77616.78,0.0,0.09665,0.0001,11.29049]
[1779727449591,27.12,77616.78,0.0,0.09665,0.0001,11.29049]
[1779727450253,27.11,77618.7,0.0,0.09682,0.0001,11.30575]
[1779727451402,27.11,77619.25,0.0,0.09687,0.0001,11.31035]
[1779727452417,27.11,77619.68,0.0,0.09691,0.0001,11.31376]
[1779727452897,27.11,77619.68,0.0,0.09691,0.0001,11.31376]
[1779727453273,27.11,77620.55,0.0,0.09699,0.0001,11.32041]
[1779727454200,27.11,77620.55,0.0,0.09699,0.0001,11.32041]
[1779727454898,27.11,77620.77,0.0,0.097,0.0001,11.32162]
[1779727457428,27.11,77622.23,0.0,0.09712,0.0001,11.33196]
[1779727457581,27.11,77622.23,0.0,0.09712,0.0001,11.33196]
[1779727460446,27.11,77629.08,0.0,0.09776,0.0001,11.38746]
[1779727460987,27.11,77629.08,0.0,0.09776,0.0001,11.38746]
[1779727466364,27.1,77627.19,0.0,0.09753,0.0001,11.36777]
[1779727470147,27.1,77627.19,0.0,0.09753,0.0001,11.36777]
[1779727475426,27.1,77629.7,0.0,0.09769,0.0001,11.38027]
[1779727482806,27.09,77632.03,0.0,0.09787,0.0001,11.39574]
[1779727488517,27.08,77632.42,0.0,0.09787,0.0001,11.3956]
[1779727493553,27.08,77632.32,0.0,0.09782,0.0001,11.392]
[1779727498588,27.08,77632.74,0.0,0.09783,0.0001,11.39283]
[1779727501546,27.08,77632.68,0.0,0.09781,0.0001,11.39127]
[1779727501597,27.08,77632.68,0.0,0.09781,0.0001,11.39127]
[1779727501609,27.08,77633.01,0.0,0.09784,0.0001,11.39352]
[1779727506690,27.07,77633.42,0.0,0.09785,0.0001,11.39434]
[1779727510634,27.07,77622.98,0.0,0.09683,0.0001,11.30536]
[1779727519147,27.07,77619.23,0.0,0.09643,0.0001,11.27085]
[1779727525779,27.06,77621.75,0.0,0.09664,0.0001,11.28894]
[1779727530814,27.06,77615.85,0.0,0.09605,0.0001,11.23775]
[1779727535853,27.06,77615.21,0.0,0.09594,0.0001,11.22664]
[1779727541890,27.05,77613.05,0.0,0.09571,0.0001,11.20653]
[1779727547935,27.05,77613.8,0.0,0.09576,0.0001,11.21077]
[1779727550957,27.05,77624.74,0.0,0.09679,0.0001,11.30127]
[1779727556998,27.04,77625.02,0.0,0.09679,0.0001,11.30085]
[1779727562035,27.04,77622.91,0.0,0.09656,0.0001,11.28103]
[1779727567070,27.04,77627.4,0.0,0.09697,0.0001,11.31652]
[1779727572106,27.04,77632.65,0.0,0.09745,0.0001,11.35838]
[1779727573747,27.04,77635.6,0.0,0.09773,0.0001,11.38269]
[1779727574119,27.03,77635.67,0.0,0.09773,0.0001,11.38276]
[1779727575146,27.03,77635.67,0.0,0.09773,0.0001,11.38276]
[1779727577954,27.03,77647.25,0.0,0.09883,0.0001,11.47871]
[1779727586205,27.03,77648.58,0.0,0.09891,0.0001,11.48527]
[1779727592253,27.02,77641.89,0.0,0.09816,0.0001,11.4195]
[1779727597288,27.01,77640.31,0.0,0.09798,0.0001,11.40318]
[1779727602324,27.01,77639.79,0.0,0.09789,0.0001,11.3959]
[1779727607360,27.01,77640.97,0.0,0.098,0.0001,11.4053]
[1779727609087,27.01,77641.49,0.0,0.09805,0.0001,11.40959]
[1779727617185,27.01,77642.23,0.0,0.09811,0.0001,11.41533]
[1779727617281,27.01,77641.85,0.0,0.09807,0.0001,11.41184]
[1779727622463,27.01,77643.76,0.0,0.09825,0.0001,11.42731]
[1779727627498,27.01,77648.02,0.0,0.09866,0.0001,11.46291]
[1779727632518,27.01,77650.78,0.0,0.09893,0.0001,11.48574]
[1779727635444,27.01,77652.65,0.0,0.09911,0.0001,11.50138]
[1779727635556,27.01,77652.34,0.0,0.09908,0.0001,11.49866]
[1779727637467,27.01,77652.34,0.0,0.09908,0.0001,11.49866]
[1779727637568,27.01,77655.04,0.0,0.09934,0.0001,11.52132]
[1779727639502,27.01,77655.04,0.0,0.09934,0.0001,11.52132]
[1779727639586,27.01,77657.93,0.0,0.09962,0.0001,11.54554]
[1779727644610,27.0,77660.16,0.0,0.09983,0.0001,11.56388]
[1779727644701,27.0,77660.84,0.0,0.0999,0.0001,11.5695]
[1779727650664,27.0,77668.25,0.0,0.10061,0.0001,11.63111]
[1779727655698,27.0,77668.6,0.0,0.1006,0.0001,11.62865]
[1779727661118,27.0,77673.22,0.0,0.10105,0.0001,11.66665]
[1779727662747,27.0,77688.42,0.0,0.10254,0.0001,11.79452]
[1779727664118,27.0,77688.42,0.0,0.10254,0.0001,11.79452]
[1779727664470,27.0,77684.26,0.0,0.10212,0.0001,11.75851]
[1779727665600,27.0,77684.42,0.0,0.10214,0.0001,11.75987]
[1779727665628,27.0,77684.42,0.0,0.10214,0.0001,11.75987]
[1779727665958,27.0,77684.42,0.0,0.10214,0.0001,11.75987]
[1779727666027,27.0,77684.42,0.0,0.10214,0.0001,11.75987]
[1779727666128,26.99,77684.54,0.0,0.10214,0.0001,11.75987]
[1779727671788,26.99,77685.92,0.0,0.10225,0.0001,11.76958]
[1779727677852,26.99,77688.49,0.0,0.10246,0.0001,11.78767]
[1779727682887,26.98,77687.19,0.0,0.1023,0.0001,11.7738]
[1779727687922,26.98,77685.36,0.0,0.10208,0.0001,11.75547]
[1779727692956,26.97,77683.83,0.0,0.1019,0.0001,11.73983]
[1779727702020,26.97,77677.59,0.0,0.10123,0.0001,11.68269]
[1779727707055,26.97,77672.58,0.0,0.10071,0.0001,11.63794]
[1779727712091,26.96,77672.6,0.0,0.10065,0.0001,11.63197]
[1779727717125,26.96,77673.22,0.0,0.10068,0.0001,11.63472]
[1779727722160,26.96,77677.66,0.0,0.1011,0.0001,11.67063]
[1779727727196,26.95,77678.64,0.0,0.10117,0.0001,11.67664]
[1779727731224,26.95,77688.9,0.0,0.10217,0.0001,11.76214]
[1779727737267,26.95,77689.28,0.0,0.10217,0.0001,11.76193]
[1779727742301,26.94,77689.11,0.0,0.10212,0.0001,11.75765]
[1779727747337,26.94,77689.04,0.0,0.10208,0.0001,11.75429]
[1779727752370,26.93,77689.18,0.0,0.10206,0.0001,11.75277]
[1779727757406,26.93,77690.2,0.0,0.10213,0.0001,11.75882]
[1779727758683,26.93,77691.73,0.0,0.10228,0.0001,11.77138]
[1779727759425,26.93,77692.99,0.0,0.1024,0.0001,11.78214]
[1779727761434,26.93,77702.7,0.0,0.10338,0.0001,11.86526]
[1779727763537,26.93,77702.9,0.0,0.1034,0.0001,11.86685]
[1779727764647,26.93,77714.13,0.0,0.10453,0.0001,11.96252]
[1779727769653,26.93,77717.66,0.0,0.10487,0.0001,11.9915]
[1779727774674,26.92,77718.11,0.0,0.10487,0.0001,11.98932]
[1779727779701,26.92,77724.79,0.0,0.10553,0.0001,12.04493]
[1779727784711,26.92,77723.81,0.0,0.1054,0.0001,12.0341]
[1779727789735,26.91,77723.31,0.0,0.10532,0.0001,12.02734]
[1779727794739,26.91,77724.52,0.0,0.10541,0.0001,12.03534]
[1779727799756,26.91,77724.96,0.0,0.10542,0.0001,12.0365]
[1779727804764,26.9,77726.09,0.0,0.10551,0.0001,12.0435]
[1779727809771,26.9,77730.65,0.0,0.10594,0.0001,12.07991]
[1779727814781,26.9,77731.47,0.0,0.10599,0.0001,12.08439]
[1779727819750,26.89,77735.48,0.0,0.10636,0.0001,12.11513]
[1779727820666,26.89,77742.78,0.0,0.10711,0.0001,12.17774]
[1779727822645,26.89,77751.06,0.0,0.10797,0.0001,12.24934]
[1779727822730,26.89,77751.1,0.0,0.10797,0.0001,12.24925]
[1779727822752,26.89,77751.1,0.0,0.10797,0.0001,12.24925]
[1779727822931,26.89,77750.14,0.0,0.10786,0.0001,12.24048]
[1779727824336,26.89,77750.14,0.0,0.10786,0.0001,12.24048]
[1779727824360,26.89,77750.14,0.0,0.10786,0.0001,12.24048]
[1779727824422,26.89,77751.11,0.0,0.10796,0.0001,12.24851]
[1779727825786,26.89,77743.6,0.0,0.10717,0.0001,12.18285]
[1779727825798,26.89,77743.6,0.0,0.10717,0.0001,12.18285]
[1779727825838,26.89,77743.6,0.0,0.10717,0.0001,12.18285]
[1779727825960,26.89,77743.6,0.0,0.10717,0.0001,12.18285]
[1779727826015,26.89,77743.6,0.0,0.10717,0.0001,12.18285]
[1779727826145,26.89,77743.6,0.0,0.10717,0.0001,12.18285]
[1779727826183,26.89,77743.6,0.0,0.10717,0.0001,12.18285]
[1779727826224,26.89,77725.3,0.0,0.10527,0.0001,12.02407]
[1779727828942,26.89,77721.93,0.0,0.10493,0.0001,11.99489]
[1779727829000,26.89,77721.93,0.0,0.10493,0.0001,11.99489]
[1779727829128,26.89,77733.13,0.0,0.10608,0.0001,12.09151]
[1779727834469,26.88,77736.12,0.0,0.10634,0.0001,12.11216]
[1779727834663,26.88,77736.12,0.0,0.10634,0.0001,12.11216]
[1779727834493,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727834783,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727834795,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727834797,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727834830,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727834888,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727834946,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727835589,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727835624,26.88,77743.97,0.0,0.10715,0.0001,12.17995]
[1779727835685,26.88,77742.73,0.0,0.10702,0.0001,12.16889]
[1779727836956,26.88,77742.73,0.0,0.10702,0.0001,12.16889]
[1779727836978,26.88,77742.73,0.0,0.10702,0.0001,12.16889]
[1779727837631,26.88,77742.73,0.0,0.10702,0.0001,12.16889]
[1779727837014,26.88,77747.94,0.0,0.10756,0.0001,12.21386]
[1779727838111,26.88,77747.94,0.0,0.10756,0.0001,12.21386]
[1779727838185,26.88,77747.94,0.0,0.10756,0.0001,12.21386]
[1779727838331,26.88,77747.94,0.0,0.10756,0.0001,12.21386]
[1779727838362,26.88,77747.94,0.0,0.10756,0.0001,12.21386]
[1779727838539,26.88,77747.94,0.0,0.10756,0.0001,12.21386]
[1779727838580,26.88,77747.94,0.0,0.10756,0.0001,12.21386]
[1779727838662,26.88,77738.3,0.0,0.10655,0.0001,12.12988]
[1779727838786,26.88,77738.3,0.0,0.10655,0.0001,12.12988]
[1779727838825,26.88,77738.3,0.0,0.10655,0.0001,12.12988]
[1779727840045,26.88,77721.24,0.0,0.10478,0.0001,11.98136]
[1779727844067,26.88,77735.07,0.0,0.10618,0.0001,12.09914]
[1779727847156,26.88,77733.93,0.0,0.10605,0.0001,12.08804]
[1779727847193,26.88,77733.93,0.0,0.10605,0.0001,12.08804]
[1779727847224,26.88,77731.09,0.0,0.10575,0.0001,12.06286]
[1779727847993,26.88,77731.09,0.0,0.10575,0.0001,12.06286]
[1779727848024,26.88,77731.09,0.0,0.10575,0.0001,12.06286]
[1779727848094,26.88,77731.09,0.0,0.10574,0.0001,12.06229]
[1779727849135,26.88,77731.09,0.0,0.10574,0.0001,12.06229]
[1779727849166,26.88,77731.09,0.0,0.10574,0.0001,12.06229]
[1779727849219,26.87,77730.92,0.0,0.10572,0.0001,12.06026]
[1779727852182,26.87,77718.68,0.0,0.10445,0.0001,11.95288]
[1779727858170,26.87,77717.65,0.0,0.10431,0.0001,11.94119]
[1779727860554,26.87,77717.3,0.0,0.10427,0.0001,11.9378]
[1779727862481,26.87,77702.53,0.0,0.10275,0.0001,11.80972]
[1779727867453,26.87,77704.74,0.0,0.10297,0.0001,11.8282]
[1779727867983,26.87,77704.39,0.0,0.10293,0.0001,11.82503]
[1779727869491,26.86,77696.39,0.0,0.10213,0.0001,11.75623]
[1779727870672,26.86,77693.92,0.0,0.10188,0.0001,11.73501]
[1779727871265,26.86,77693.37,0.0,0.10182,0.0001,11.73028]
[1779727873816,26.86,77693.21,0.0,0.10181,0.0001,11.72891]
[1779727874287,26.86,77693.37,0.0,0.10182,0.0001,11.73027]
[1779727879321,26.87,77690.61,0.0,0.10155,0.0001,11.70676]
[1779727883689,26.87,77690.33,0.0,0.10152,0.0001,11.70451]
[1779727893419,26.87,77688.88,0.0,0.10136,0.0001,11.68894]
[1779727898453,26.87,77690.7,0.0,0.10155,0.0001,11.70528]
[1779727903491,26.87,77685.79,0.0,0.10107,0.0001,11.66425]
[1779727908524,26.87,77684.87,0.0,0.10099,0.0001,11.65755]
[1779727911691,26.87,77683.0,0.0,0.10081,0.0001,11.64208]
[1779727911730,26.87,77678.34,0.0,0.10035,0.0001,11.60259]
[1779727913848,26.87,77675.97,0.0,0.10012,0.0001,11.583]
[1779727914082,26.87,77675.97,0.0,0.10012,0.0001,11.583]
[1779727919600,26.88,77671.98,0.0,0.09975,0.0001,11.55097]
[1779727924636,26.88,77671.99,0.0,0.09977,0.0001,11.55281]
[1779727929670,26.88,77678.02,0.0,0.10038,0.0001,11.60547]
[1779727934706,26.88,77674.64,0.0,0.10006,0.0001,11.57793]
[1779727939741,26.88,77674.64,0.0,0.10008,0.0001,11.5794]
[1779727943210,26.88,77674.96,0.0,0.10012,0.0001,11.58295]
[1779727943768,26.88,77679.89,0.0,0.10061,0.0001,11.62523]
[1779727945782,26.89,77692.16,0.0,0.10184,0.0001,11.73038]
[1779727950818,26.89,77690.99,0.0,0.10173,0.0001,11.72061]
[1779727955853,26.89,77691.51,0.0,0.10175,0.0001,11.72117]
[1779727960889,26.89,77694.06,0.0,0.10201,0.0001,11.74306]
[1779727965075,26.89,77694.13,0.0,0.10202,0.0001,11.74364]
[1779727965121,26.89,77693.54,0.0,0.10196,0.0001,11.73857]
[1779727967093,26.89,77693.3,0.0,0.10193,0.0001,11.73649]
[1779727967149,26.89,77693.44,0.0,0.10195,0.0001,11.73769]
[1779727972973,26.89,77685.37,0.0,0.10114,0.0001,11.6687]
[1779727978007,26.89,77679.7,0.0,0.10058,0.0001,11.62082]
[1779727983322,26.89,77682.17,0.0,0.10084,0.0001,11.64262]
[1779727983324,26.89,77683.56,0.0,0.10098,0.0001,11.65462]
[1779727987372,26.89,77686.51,0.0,0.10127,0.0001,11.68012]
[1779727987386,26.89,77685.57,0.0,0.10118,0.0001,11.67217]
[1779727989403,26.89,77685.57,0.0,0.10118,0.0001,11.67217]
[1779727989412,26.89,77683.64,0.0,0.10099,0.0001,11.65587]
[1779727994121,26.89,77673.1,0.0,0.09995,0.0001,11.56656]
[1779727996696,26.89,77672.41,0.0,0.09988,0.0001,11.56091]
[1779727996724,26.89,77672.4,0.0,0.09989,0.0001,11.56126]
[1779728002615,26.89,77669.22,0.0,0.09958,0.0001,11.53508]
[1779728003791,26.89,77663.8,0.0,0.09906,0.0001,11.48954]
[1779728005652,26.89,77664.24,0.0,0.09911,0.0001,11.49384]
[1779728011241,26.9,77663.9,0.0,0.09906,0.0001,11.48875]
[1779728013767,26.9,77662.47,0.0,0.09893,0.0001,11.4769]
[1779728013807,26.9,77662.39,0.0,0.09892,0.0001,11.4765]
[1779728019298,26.9,77662.98,0.0,0.099,0.0001,11.48325]
[1779728024333,26.9,77664.1,0.0,0.09913,0.0001,11.49421]
[1779728028107,26.9,77664.92,0.0,0.09922,0.0001,11.50203]
[1779728028419,26.9,77663.18,0.0,0.09905,0.0001,11.48754]
[1779728031382,26.9,77642.98,0.0,0.0971,0.0001,11.31796]
[1779728036835,26.91,77646.01,0.0,0.09742,0.0001,11.34651]
[1779728042459,26.91,77648.44,0.0,0.0977,0.0001,11.37018]
[1779728047493,26.92,77648.76,0.0,0.09776,0.0001,11.37542]
[1779728052528,26.92,77648.14,0.0,0.09773,0.0001,11.37269]
[1779728057564,26.92,77648.04,0.0,0.09775,0.0001,11.3744]
[1779728062600,26.93,77647.93,0.0,0.09782,0.0001,11.3805]
[1779728067636,26.94,77648.92,0.0,0.09794,0.0001,11.3913]
[1779728072711,26.94,77647.81,0.0,0.09785,0.0001,11.38342]
[1779728072742,26.94,77647.75,0.0,0.09783,0.0001,11.37984]
[1779728076783,26.94,77647.89,0.0,0.09786,0.0001,11.38253]
[1779728076793,26.94,77645.46,0.0,0.09763,0.0001,11.36255]
[1779728080849,26.94,77645.52,0.0,0.09766,0.0001,11.36466]
[1779728080942,26.95,77645.83,0.0,0.09769,0.0001,11.3678]
[1779728086767,26.95,77646.37,0.0,0.09778,0.0001,11.37541]
[1779728091803,26.95,77646.62,0.0,0.09783,0.0001,11.37998]
[1779728097256,26.96,77646.29,0.0,0.09783,0.0001,11.37958]
[1779728102888,26.96,77650.07,0.0,0.09823,0.0001,11.41425]
[1779728107922,26.98,77656.94,0.0,0.09904,0.0001,11.48397]
[1779728109419,26.98,77657.26,0.0,0.09907,0.0001,11.48699]
[1779728109937,26.98,77657.32,0.0,0.09908,0.0001,11.4878]
[1779728111333,26.98,77657.94,0.0,0.09915,0.0001,11.49335]
[1779728111353,26.98,77657.94,0.0,0.09915,0.0001,11.49335]
[1779728111951,26.98,77658.62,0.0,0.09922,0.0001,11.4994]
[1779728116987,26.98,77660.68,0.0,0.09944,0.0001,11.51823]
[1779728119453,26.98,77662.36,0.0,0.09961,0.0001,11.53297]
[1779728120017,26.98,77661.21,0.0,0.0995,0.0001,11.52348]
[1779728121537,26.98,77662.33,0.0,0.09961,0.0001,11.53324]
[1779728122023,26.98,77663.25,0.0,0.0997,0.0001,11.54131]
[1779728123553,26.98,77660.76,0.0,0.09946,0.0001,11.52047]
[1779728123654,26.98,77661.31,0.0,0.09952,0.0001,11.52543]
[1779728127595,26.98,77660.94,0.0,0.09949,0.0001,11.52289]
[1779728127619,26.98,77663.01,0.0,0.0997,0.0001,11.54103]
[1779728134104,26.99,77667.7,0.0,0.10015,0.0001,11.57841]
[1779728139140,26.99,77670.56,0.0,0.10045,0.0001,11.60407]
[1779728144175,26.99,77672.64,0.0,0.10068,0.0001,11.62311]
[1779728149209,26.99,77674.22,0.0,0.10085,0.0001,11.6379]
[1779728154245,26.99,77675.91,0.0,0.10103,0.0001,11.65365]
[1779728160287,27.0,77679.26,0.0,0.10138,0.0001,11.68368]
[1779728165323,27.0,77678.62,0.0,0.10134,0.0001,11.6796]
[1779728172371,27.0,77679.65,0.0,0.10146,0.0001,11.69046]
[1779728177816,27.0,77681.07,0.0,0.10162,0.0001,11.70379]
[1779728183449,27.01,77681.31,0.0,0.10166,0.0001,11.70733]
[1779728188400,27.01,77682.27,0.0,0.10177,0.0001,11.71648]
[1779728188497,27.01,77689.14,0.0,0.10246,0.0001,11.7753]
[1779728193519,27.01,77689.54,0.0,0.10248,0.0001,11.77521]
[1779728196606,27.01,77689.1,0.0,0.10243,0.0001,11.77157]
[1779728196706,27.01,77687.03,0.0,0.10223,0.0001,11.75414]
[1779728202727,27.01,77685.28,0.0,0.10206,0.0001,11.7398]
[1779728202828,27.01,77684.88,0.0,0.10202,0.0001,11.73651]
[1779728205133,27.01,77684.9,0.0,0.10203,0.0001,11.7369]
[1779728205603,27.01,77684.9,0.0,0.10203,0.0001,11.737]
[1779728206668,27.01,77684.9,0.0,0.10203,0.0001,11.737]
[1779728207074,27.01,77684.9,0.0,0.10203,0.0001,11.737]
[1779728206672,27.01,77699.35,0.0,0.10348,0.0001,11.86044]
[1779728207984,27.01,77715.39,0.0,0.10511,0.0001,11.99793]
[1779728208876,27.01,77715.39,0.0,0.10511,0.0001,11.99793]
[1779728209010,27.01,77715.39,0.0,0.10511,0.0001,11.99793]
[1779728209019,27.01,77715.39,0.0,0.10511,0.0001,11.99793]
[1779728209112,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209146,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209195,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209372,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209409,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209589,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209657,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209809,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209840,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728210014,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728210047,27.01,77711.92,0.0,0.10476,0.0001,11.96825]
[1779728209911,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210240,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210283,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210463,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210491,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210667,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210702,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210934,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210981,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210994,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728210997,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728211085,27.01,77707.02,0.0,0.10426,0.0001,11.92637]
[1779728211027,27.01,77707.14,0.0,0.10428,0.0001,11.92762]
[1779728212989,27.01,77707.14,0.0,0.10428,0.0001,11.92784]
[1779728212996,27.01,77707.14,0.0,0.10428,0.0001,11.92784]
[1779728213027,27.01,77707.14,0.0,0.10428,0.0001,11.92784]
[1779728213039,27.01,77706.18,0.0,0.10418,0.0001,11.91981]
[1779728214888,27.01,77706.18,0.0,0.10418,0.0001,11.91981]
[1779728214894,27.01,77706.18,0.0,0.10418,0.0001,11.91981]
[1779728214900,27.01,77706.18,0.0,0.10418,0.0001,11.91981]
[1779728214923,27.01,77706.18,0.0,0.10418,0.0001,11.91981]
[1779728215042,27.01,77706.18,0.0,0.10418,0.0001,11.91981]
[1779728215046,27.01,77705.03,0.0,0.10407,0.0001,11.91037]
[1779728217529,27.01,77703.49,0.0,0.10392,0.0001,11.89761]
[1779728218097,27.01,77703.06,0.0,0.10388,0.0001,11.89414]
[1779728223732,27.01,77700.45,0.0,0.10362,0.0001,11.87231]
[1779728228767,27.01,77701.31,0.0,0.1037,0.0001,11.87877]
[1779728233802,27.01,77696.59,0.0,0.10321,0.0001,11.83773]
[1779728238757,27.01,77691.77,0.0,0.10272,0.0001,11.7962]
[1779728243872,27.01,77691.71,0.0,0.10272,0.0001,11.79548]
[1779728248984,27.01,77691.05,0.0,0.10265,0.0001,11.78968]
[1779728254950,27.01,77691.11,0.0,0.10262,0.0001,11.78577]
[1779728259986,27.01,77690.75,0.0,0.10258,0.0001,11.7824]
[1779728267041,27.01,77690.79,0.0,0.10258,0.0001,11.78227]
[1779728275097,27.01,77692.57,0.0,0.10275,0.0001,11.79664]
[1779728280132,27.01,77691.43,0.0,0.10262,0.0001,11.78629]
[1779728287180,27.01,77691.6,0.0,0.10263,0.0001,11.78689]
[1779728292215,27.0,77690.54,0.0,0.10252,0.0001,11.7772]
[1779728298670,27.0,77699.29,0.0,0.10339,0.0001,11.85112]
[1779728304300,27.0,77698.76,0.0,0.10332,0.0001,11.84537]
[1779728309335,27.0,77698.34,0.0,0.10326,0.0001,11.84053]
[1779728314370,27.0,77695.69,0.0,0.10295,0.0001,11.81263]
[1779728319405,27.0,77694.03,0.0,0.10277,0.0001,11.79747]
[1779728324440,27.0,77691.53,0.0,0.10251,0.0001,11.77518]
[1779728329476,26.99,77691.32,0.0,0.10248,0.0001,11.77259]
[1779728331070,26.99,77691.32,0.0,0.10248,0.0001,11.77259]
[1779728331095,26.99,77687.31,0.0,0.10207,0.0001,11.73806]
[1779728336525,26.99,77686.8,0.0,0.10202,0.0001,11.73318]
[1779728341563,26.99,77685.03,0.0,0.10183,0.0001,11.71748]
[1779728346600,26.99,77688.62,0.0,0.10219,0.0001,11.74759]
[1779728351635,26.99,77689.15,0.0,0.10223,0.0001,11.75148]
[1779728357677,26.99,77690.12,0.0,0.10232,0.0001,11.75887]
[1779728358521,26.99,77690.12,0.0,0.10232,0.0001,11.75887]
[1779728359094,26.99,77696.61,0.0,0.10297,0.0001,11.81417]
[1779728364725,26.99,77699.37,0.0,0.10323,0.0001,11.83617]
[1779728369663,26.99,77694.82,0.0,0.10276,0.0001,11.79644]
[1779728374796,26.98,77695.59,0.0,0.10279,0.0001,11.79799]
[1779728379119,26.98,77694.96,0.0,0.10273,0.0001,11.79223]
[1779728379168,26.98,77695.0,0.0,0.10273,0.0001,11.79246]
[1779728385873,26.98,77695.91,0.0,0.10281,0.0001,11.79956]
[1779728390908,26.98,77697.13,0.0,0.10293,0.0001,11.8095]
[1779728395943,26.98,77696.21,0.0,0.10283,0.0001,11.80126]
[1779728400979,26.98,77697.56,0.0,0.10297,0.0001,11.81248]
[1779728403193,26.98,77698.15,0.0,0.10302,0.0001,11.81746]
[1779728403265,26.98,77702.83,0.0,0.1035,0.0001,11.85742]
[1779728404304,26.98,77702.83,0.0,0.1035,0.0001,11.85742]
[1779728404187,26.98,77715.3,0.0,0.10476,0.0001,11.96432]
[1779728404785,26.98,77715.3,0.0,0.10476,0.0001,11.96432]
[1779728405472,26.98,77715.89,0.0,0.10482,0.0001,11.96911]
[1779728406101,26.98,77744.11,0.0,0.10773,0.0001,12.21265]
[1779728406661,26.98,77744.11,0.0,0.10773,0.0001,12.21265]
[1779728406666,26.98,77744.11,0.0,0.10773,0.0001,12.21265]
[1779728407028,26.98,77744.79,0.0,0.1078,0.0001,12.21838]
[1779728407692,26.98,77744.79,0.0,0.1078,0.0001,12.21838]
[1779728408284,26.98,77744.79,0.0,0.1078,0.0001,12.21838]
[1779728409921,26.98,77754.78,0.0,0.10885,0.0001,12.30569]
[1779728410335,26.98,77749.92,0.0,0.10834,0.0001,12.26373]
[1779728410383,26.98,77749.92,0.0,0.10834,0.0001,12.26373]
[1779728411058,26.98,77745.36,0.0,0.10787,0.0001,12.22447]
[1779728412684,26.98,77748.29,0.0,0.10818,0.0001,12.25011]
[1779728412698,26.98,77748.29,0.0,0.10818,0.0001,12.25011]
[1779728412724,26.98,77748.29,0.0,0.10818,0.0001,12.25011]
[1779728412755,26.98,77748.29,0.0,0.10818,0.0001,12.25011]
[1779728412942,26.98,77748.29,0.0,0.10818,0.0001,12.25011]
[1779728413067,26.98,77749.75,0.0,0.10833,0.0001,12.26299]
[1779728414383,26.98,77753.79,0.0,0.10876,0.0001,12.29822]
[1779728414404,26.98,77753.79,0.0,0.10876,0.0001,12.29822]
[1779728414467,26.98,77753.79,0.0,0.10876,0.0001,12.29822]
[1779728415084,26.98,77754.06,0.0,0.10879,0.0001,12.30073]
[1779728416450,26.98,77754.43,0.0,0.10883,0.0001,12.30411]
[1779728421531,26.98,77759.58,0.0,0.10938,0.00011,12.3495]
[1779728421837,26.98,77759.58,0.0,0.10938,0.00011,12.3495]
[1779728423142,26.98,77746.16,0.0,0.10798,0.0001,12.23325]
[1779728424579,26.99,77742.97,0.0,0.10765,0.0001,12.20622]
[1779728425156,26.99,77742.99,0.0,0.10766,0.0001,12.20671]
[1779728430325,26.99,77749.69,0.0,0.10837,0.0001,12.26566]
[1779728434742,26.99,77749.88,0.0,0.10837,0.0001,12.26427]
[1779728435226,26.99,77749.69,0.0,0.10835,0.0001,12.26285]
[1779728440260,26.99,77750.57,0.0,0.10846,0.0001,12.27155]
[1779728443399,26.99,77748.6,0.0,0.10826,0.0001,12.25517]
[1779728444332,26.99,77736.39,0.0,0.10699,0.0001,12.14983]
[1779728444924,26.99,77736.39,0.0,0.10699,0.0001,12.14983]
[1779728445297,26.99,77735.92,0.0,0.10695,0.0001,12.14611]
[1779728446501,26.99,77734.7,0.0,0.10683,0.0001,12.13596]
[1779728448279,26.99,77734.59,0.0,0.10682,0.0001,12.13541]
[1779728448286,26.99,77734.59,0.0,0.10682,0.0001,12.13541]
[1779728448340,26.99,77734.59,0.0,0.10682,0.0001,12.13541]
[1779728448318,26.99,77729.48,0.0,0.1063,0.0001,12.0917]
[1779728448989,26.99,77729.48,0.0,0.1063,0.0001,12.0917]
[1779728449022,26.99,77729.48,0.0,0.1063,0.0001,12.0917]
[1779728449324,26.99,77727.15,0.0,0.10606,0.0001,12.07207]
[1779728451034,27.0,77726.49,0.0,0.106,0.0001,12.06686]
[1779728451092,27.0,77726.49,0.0,0.106,0.0001,12.06686]
[1779728451104,27.0,77727.0,0.0,0.10606,0.0001,12.07174]
[1779728453068,27.0,77727.0,0.0,0.10607,0.0001,12.07222]
[1779728453073,27.0,77727.0,0.0,0.10607,0.0001,12.07222]
[1779728453144,27.0,77727.0,0.0,0.10607,0.0001,12.07222]
[1779728453148,27.0,77727.0,0.0,0.10607,0.0001,12.07222]
[1779728453254,27.0,77727.0,0.0,0.10607,0.0001,12.07222]
[1779728454636,27.0,77734.14,0.0,0.10681,0.0001,12.13467]
[1779728454694,27.0,77734.14,0.0,0.10681,0.0001,12.13467]
[1779728454703,27.0,77734.14,0.0,0.10681,0.0001,12.13467]
[1779728454808,27.0,77734.14,0.0,0.10681,0.0001,12.13467]
[1779728455106,27.0,77734.14,0.0,0.10681,0.0001,12.13467]
[1779728455126,27.0,77734.14,0.0,0.10681,0.0001,12.13467]
[1779728455371,27.0,77733.75,0.0,0.10678,0.0001,12.13167]
[1779728461410,27.0,77732.6,0.0,0.10668,0.0001,12.12385]
[1779728463251,27.0,77732.6,0.0,0.10668,0.0001,12.12385]
[1779728463313,27.0,77732.6,0.0,0.10668,0.0001,12.12385]
[1779728463307,27.0,77724.12,0.0,0.10582,0.0001,12.05142]
[1779728465283,27.0,77724.12,0.0,0.10582,0.0001,12.05142]
[1779728465427,27.0,77724.35,0.0,0.10585,0.0001,12.05427]
[1779728465431,27.0,77724.35,0.0,0.10585,0.0001,12.05427]
[1779728465602,27.0,77724.35,0.0,0.10585,0.0001,12.05427]
[1779728467312,27.0,77723.55,0.0,0.10578,0.0001,12.0478]
[1779728467436,27.0,77723.55,0.0,0.10578,0.0001,12.04824]
[1779728467441,27.0,77723.55,0.0,0.10578,0.0001,12.04824]
[1779728467555,27.0,77723.55,0.0,0.10578,0.0001,12.04824]
[1779728469376,27.0,77723.55,0.0,0.10578,0.0001,12.04824]
[1779728469474,27.01,77723.55,0.0,0.10579,0.0001,12.04868]
[1779728470032,27.01,77724.95,0.0,0.10594,0.0001,12.06159]
[1779728475509,27.01,77729.18,0.0,0.1064,0.0001,12.10009]
[1779728480546,27.01,77725.08,0.0,0.106,0.0001,12.06647]
[1779728485582,27.01,77727.98,0.0,0.10632,0.0001,12.09324]
[1779728490616,27.02,77728.08,0.0,0.10635,0.0001,12.09558]
[1779728495651,27.02,77723.36,0.0,0.10585,0.0001,12.05225]
[1779728499873,27.02,77723.32,0.0,0.10586,0.0001,12.05286]
[1779728501885,27.02,77721.78,0.0,0.10571,0.0001,12.04026]
[1779728501890,27.02,77721.78,0.0,0.10571,0.0001,12.04026]
[1779728501978,27.02,77722.41,0.0,0.10578,0.0001,12.04601]
[1779728503908,27.02,77722.41,0.0,0.10578,0.0001,12.04634]
[1779728503965,27.02,77724.68,0.0,0.10602,0.0001,12.0662]
[1779728508744,27.02,77739.11,0.0,0.10753,0.0001,12.19213]
[1779728513778,27.03,77743.16,0.0,0.10795,0.0001,12.22772]
[1779728518885,27.03,77744.72,0.0,0.10812,0.0001,12.24161]
[1779728524857,27.03,77757.82,0.0,0.10949,0.00011,12.35528]
[1779728529317,27.03,77746.11,0.0,0.10827,0.0001,12.2537]
[1779728535135,27.03,77742.47,0.0,0.10789,0.0001,12.22275]
[1779728536507,27.03,77741.87,0.0,0.10784,0.0001,12.21784]
[1779728537285,27.03,77741.96,0.0,0.10785,0.0001,12.2189]
[1779728538542,27.03,77741.96,0.0,0.10785,0.0001,12.2189]
[1779728539125,27.03,77740.88,0.0,0.10774,0.0001,12.20984]
[1779728544997,27.03,77739.91,0.0,0.10765,0.0001,12.20224]
[1779728550462,27.03,77735.9,0.0,0.10724,0.0001,12.16862]
[1779728555470,27.03,77734.31,0.0,0.10706,0.0001,12.15134]
[1779728561112,27.03,77732.89,0.0,0.10693,0.0001,12.14039]
[1779728564130,27.03,77745.28,0.0,0.10822,0.0001,12.24781]
[1779728569166,27.03,77750.47,0.0,0.10876,0.0001,12.29284]
[1779728574214,27.03,77757.26,0.0,0.10947,0.00011,12.35169]
[1779728579238,27.03,77759.06,0.0,0.10966,0.00011,12.36701]
[1779728584277,27.03,77751.44,0.0,0.10886,0.0001,12.30085]
[1779728589308,27.03,77751.87,0.0,0.10891,0.0001,12.30496]
[1779728594344,27.03,77744.65,0.0,0.10816,0.0001,12.24316]
[1779728595459,27.03,77744.65,0.0,0.10816,0.0001,12.24316]
[1779728596358,27.04,77742.86,0.0,0.10798,0.0001,12.22808]
[1779728599771,27.04,77740.21,0.0,0.10771,0.0001,12.20584]
[1779728601575,27.04,77734.44,0.0,0.10712,0.0001,12.15655]
[1779728601653,27.04,77734.44,0.0,0.10712,0.0001,12.15655]
[1779728601657,27.04,77734.44,0.0,0.10712,0.0001,12.15655]
[1779728601766,27.04,77734.44,0.0,0.10712,0.0001,12.15655]
[1779728603576,27.04,77732.96,0.0,0.10697,0.0001,12.14441]
[1779728603725,27.04,77732.96,0.0,0.10697,0.0001,12.14441]
[1779728603730,27.04,77732.96,0.0,0.10697,0.0001,12.14441]
[1779728603866,27.04,77732.96,0.0,0.10697,0.0001,12.14441]
[1779728605225,27.04,77733.13,0.0,0.107,0.0001,12.14618]
[1779728605595,27.04,77733.38,0.0,0.10703,0.0001,12.14865]
[1779728605675,27.04,77733.38,0.0,0.10703,0.0001,12.14865]
[1779728605682,27.04,77733.38,0.0,0.10703,0.0001,12.14865]
[1779728605798,27.04,77733.38,0.0,0.10703,0.0001,12.14865]
[1779728607610,27.04,77733.75,0.0,0.10707,0.0001,12.15214]
[1779728607705,27.04,77733.75,0.0,0.10707,0.0001,12.15214]
[1779728607722,27.04,77733.75,0.0,0.10707,0.0001,12.15214]
[1779728607835,27.04,77733.75,0.0,0.10707,0.0001,12.15214]
[1779728609658,27.04,77733.48,0.0,0.10705,0.0001,12.1507]
[1779728609719,27.04,77733.48,0.0,0.10705,0.0001,12.1507]
[1779728610457,27.04,77733.05,0.0,0.10701,0.0001,12.14729]
[1779728615491,27.04,77725.44,0.0,0.10621,0.0001,12.07902]
[1779728616555,27.04,77715.84,0.0,0.10522,0.0001,11.99637]
[1779728619886,27.04,77713.01,0.0,0.10494,0.0001,11.97208]
[1779728619960,27.04,77713.01,0.0,0.10494,0.0001,11.97208]
[1779728620527,27.04,77714.04,0.0,0.10504,0.0001,11.98096]
[1779728620603,27.04,77714.04,0.0,0.10504,0.0001,11.98096]
[1779728621885,27.04,77708.1,0.0,0.10443,0.0001,11.92961]
[1779728621921,27.04,77708.1,0.0,0.10443,0.0001,11.92961]
[1779728621925,27.04,77708.1,0.0,0.10443,0.0001,11.92961]
[1779728622053,27.04,77708.1,0.0,0.10443,0.0001,11.92961]
[1779728623917,27.04,77704.4,0.0,0.10405,0.0001,11.89759]
[1779728623985,27.04,77704.4,0.0,0.10405,0.0001,11.89759]
[1779728623993,27.04,77704.4,0.0,0.10405,0.0001,11.89759]
[1779728624557,27.04,77704.4,0.0,0.10405,0.0001,11.89705]
[1779728629579,27.04,77705.83,0.0,0.10417,0.0001,11.90801]
[1779728631033,27.04,77696.37,0.0,0.10321,0.0001,11.82684]
[1779728636642,27.04,77693.52,0.0,0.10292,0.0001,11.80171]
[1779728641678,27.04,77690.75,0.0,0.10263,0.0001,11.77751]
[1779728644752,27.04,77695.78,0.0,0.10314,0.0001,11.82021]
[1779728646604,27.04,77696.04,0.0,0.10316,0.0001,11.82226]
[1779728646868,27.04,77696.1,0.0,0.10316,0.0001,11.8226]
[1779728647583,27.04,77695.15,0.0,0.10306,0.0001,11.81416]
[1779728648371,27.04,77695.15,0.0,0.10306,0.0001,11.81416]
[1779728648385,27.04,77703.47,0.0,0.1039,0.0001,11.88517]
[1779728654163,27.03,77700.1,0.0,0.10355,0.0001,11.85517]
[1779728656478,27.03,77699.1,0.0,0.10344,0.0001,11.8464]
[1779728660597,27.03,77699.33,0.0,0.10346,0.0001,11.84754]
[1779728662586,27.03,77700.3,0.0,0.10355,0.0001,11.85521]
[1779728662593,27.03,77700.3,0.0,0.10355,0.0001,11.85521]
[1779728662590,27.03,77701.27,0.0,0.10364,0.0001,11.86329]
[1779728667590,27.03,77703.98,0.0,0.10391,0.0001,11.88546]
[1779728668684,27.03,77703.98,0.0,0.1039,0.0001,11.88493]
[1779728668693,27.03,77703.98,0.0,0.1039,0.0001,11.88493]
[1779728670713,27.03,77703.98,0.0,0.10389,0.0001,11.88439]
[1779728670718,27.03,77703.98,0.0,0.10389,0.0001,11.88439]
[1779728672739,27.03,77703.92,0.0,0.10385,0.0001,11.87923]
[1779728672746,27.03,77703.92,0.0,0.10385,0.0001,11.87923]
[1779728672751,27.03,77703.92,0.0,0.10385,0.0001,11.87923]
[1779728673164,27.03,77703.92,0.0,0.10385,0.0001,11.87923]
[1779728673181,27.03,77703.92,0.0,0.10385,0.0001,11.87923]
[1779728674792,27.03,77705.64,0.0,0.10402,0.0001,11.89341]
[1779728674801,27.03,77705.64,0.0,0.10402,0.0001,11.89341]
[1779728676813,27.03,77705.79,0.0,0.10403,0.0001,11.89409]
[1779728676820,27.03,77705.79,0.0,0.10403,0.0001,11.89409]
[1779728676923,27.03,77705.79,0.0,0.10403,0.0001,11.89409]
[1779728678143,27.03,77705.79,0.0,0.10403,0.0001,11.89409]
[1779728678571,27.02,77706.83,0.0,0.10412,0.0001,11.90239]
[1779728682909,27.03,77710.0,0.0,0.10445,0.0001,11.92991]
[1779728682913,27.03,77710.0,0.0,0.10445,0.0001,11.92991]
[1779728682951,27.03,77710.0,0.0,0.10445,0.0001,11.92991]
[1779728683401,27.03,77708.74,0.0,0.10432,0.0001,11.91918]
[1779728684933,27.03,77708.74,0.0,0.10432,0.0001,11.91918]
[1779728685630,27.03,77708.31,0.0,0.10428,0.0001,11.91568]
[1779728686966,27.03,77707.69,0.0,0.10422,0.0001,11.91045]
[1779728686975,27.03,77707.69,0.0,0.10422,0.0001,11.91045]
[1779728691017,27.03,77707.36,0.0,0.10419,0.0001,11.90799]
[1779728691025,27.03,77707.36,0.0,0.10419,0.0001,11.90799]
[1779728695065,27.03,77706.4,0.0,0.1041,0.0001,11.90014]
[1779728695069,27.03,77706.4,0.0,0.1041,0.0001,11.90014]
[1779728695075,27.03,77706.4,0.0,0.1041,0.0001,11.90014]
[1779728699148,27.03,77706.86,0.0,0.10415,0.0001,11.90445]
[1779728699153,27.03,77706.86,0.0,0.10415,0.0001,11.90445]
[1779728699282,27.03,77706.13,0.0,0.10408,0.0001,11.89828]
[1779728701168,27.03,77706.13,0.0,0.10408,0.0001,11.89828]
[1779728701579,27.03,77706.01,0.0,0.10407,0.0001,11.89744]
[1779728703195,27.03,77706.03,0.0,0.10407,0.0001,11.8977]
[1779728703203,27.03,77706.03,0.0,0.10407,0.0001,11.8977]
[1779728708231,27.03,77705.07,0.0,0.10398,0.0001,11.88995]
[1779728713241,27.03,77705.01,0.0,0.10398,0.0001,11.88992]
[1779728717434,27.03,77705.42,0.0,0.10402,0.0001,11.8938]
[1779728717439,27.03,77705.42,0.0,0.10402,0.0001,11.8938]
[1779728722440,27.03,77707.4,0.0,0.10426,0.0001,11.91357]
[1779728723528,27.03,77707.65,0.0,0.10428,0.0001,11.91579]
[1779728723541,27.03,77707.65,0.0,0.10428,0.0001,11.91579]
[1779728723612,27.03,77707.98,0.0,0.10432,0.0001,11.91871]
[1779728725568,27.03,77707.98,0.0,0.10432,0.0001,11.91871]
[1779728725593,27.03,77710.49,0.0,0.10458,0.0001,11.94039]
[1779728726902,27.03,77711.28,0.0,0.10466,0.0001,11.94723]
[1779728726926,27.03,77711.28,0.0,0.10466,0.0001,11.94723]
[1779728727613,27.03,77711.28,0.0,0.10466,0.0001,11.94723]
[1779728732636,27.03,77720.04,0.0,0.10552,0.0001,12.01786]
[1779728737648,27.03,77715.0,0.0,0.105,0.0001,11.97439]
[1779728739832,27.03,77714.96,0.0,0.105,0.0001,11.97408]
[1779728741844,27.03,77712.42,0.0,0.10474,0.0001,11.9523]
[1779728741849,27.03,77712.42,0.0,0.10474,0.0001,11.9523]
[1779728741886,27.03,77712.42,0.0,0.10474,0.0001,11.9523]
[1779728742377,27.03,77712.42,0.0,0.10474,0.0001,11.95233]
[1779728743879,27.03,77712.01,0.0,0.1047,0.0001,11.94885]
[1779728744634,27.03,77710.96,0.0,0.10459,0.0001,11.93988]
[1779728745912,27.03,77710.96,0.0,0.10459,0.0001,11.93992]
[1779728745917,27.03,77710.96,0.0,0.10459,0.0001,11.93992]
[1779728745923,27.03,77710.96,0.0,0.10459,0.0001,11.93992]
[1779728746695,27.03,77710.96,0.0,0.10459,0.0001,11.93992]
[1779728746708,27.03,77710.96,0.0,0.10459,0.0001,11.93992]
[1779728747026,27.03,77709.77,0.0,0.10447,0.0001,11.92977]
[1779728747593,27.03,77697.42,0.0,0.10322,0.0001,11.82411]
[1779728747964,27.03,77697.42,0.0,0.10322,0.0001,11.82411]
[1779728747973,27.03,77697.42,0.0,0.10322,0.0001,11.82411]
[1779728750015,27.03,77694.98,0.0,0.10297,0.0001,11.80282]
[1779728750021,27.03,77694.98,0.0,0.10297,0.0001,11.80282]
[1779728752249,27.03,77692.68,0.0,0.10273,0.0001,11.78279]
[1779728752448,27.03,77692.79,0.0,0.10274,0.0001,11.78355]
[1779728754962,27.03,77690.05,0.0,0.10246,0.0001,11.75991]
[1779728760504,27.03,77690.45,0.0,0.10249,0.0001,11.76266]
[1779728765540,27.03,77692.36,0.0,0.10268,0.0001,11.77849]
[1779728770575,27.03,77687.81,0.0,0.10222,0.0001,11.73934]
[1779728777622,27.03,77686.99,0.0,0.10214,0.0001,11.73232]
[1779728782658,27.03,77688.01,0.0,0.10224,0.0001,11.74102]
[1779728787692,27.03,77689.48,0.0,0.10239,0.0001,11.75357]
[1779728792728,27.03,77691.31,0.0,0.10254,0.0001,11.76499]
[1779728800785,27.03,77692.12,0.0,0.10262,0.0001,11.77179]
[1779728805819,27.03,77692.75,0.0,0.10268,0.0001,11.77711]
[1779728808192,27.03,77692.75,0.0,0.10268,0.0001,11.77711]
[1779728808274,27.03,77692.75,0.0,0.10268,0.0001,11.77711]
[1779728809036,27.03,77711.66,0.0,0.10459,0.0001,11.93888]
[1779728810882,27.03,77711.66,0.0,0.1046,0.0001,11.93932]
[1779728812935,27.03,77709.02,0.0,0.10434,0.0001,11.91709]
[1779728813771,27.03,77709.02,0.0,0.10434,0.0001,11.91749]
[1779728814959,27.03,77707.91,0.0,0.10423,0.0001,11.90819]
[1779728814969,27.03,77707.91,0.0,0.10423,0.0001,11.90819]
[1779728814973,27.03,77707.91,0.0,0.10423,0.0001,11.90819]
[1779728820000,27.03,77706.51,0.0,0.1041,0.0001,11.89724]
[1779728820798,27.03,77705.35,0.0,0.10399,0.0001,11.88751]
[1779728821086,27.03,77705.35,0.0,0.10399,0.0001,11.88751]
[1779728821098,27.03,77705.35,0.0,0.10399,0.0001,11.88751]
[1779728821115,27.03,77705.35,0.0,0.10399,0.0001,11.88751]
[1779728821162,27.03,77702.66,0.0,0.10371,0.0001,11.86448]
[1779728826313,27.03,77698.21,0.0,0.10328,0.0001,11.82744]
[1779728827892,27.03,77697.03,0.0,0.10316,0.0001,11.81749]
[1779728834024,27.03,77686.31,0.0,0.10207,0.0001,11.72532]
[1779728839057,27.03,77684.52,0.0,0.10189,0.0001,11.70995]
[1779728844092,27.03,77682.26,0.0,0.10167,0.0001,11.6907]
[1779728848325,27.03,77680.3,0.0,0.10147,0.0001,11.67406]
[1779728853642,27.03,77679.37,0.0,0.10135,0.0001,11.66192]
[1779728859204,27.03,77678.59,0.0,0.10127,0.0001,11.65566]
[1779728861728,27.03,77678.62,0.0,0.10128,0.0001,11.65596]
[1779728861853,27.03,77680.31,0.0,0.10144,0.0001,11.67041]
[1779728862696,27.03,77698.95,0.0,0.10332,0.0001,11.82934]
[1779728867941,27.03,77703.01,0.0,0.10371,0.0001,11.86304]
[1779728873301,27.03,77698.4,0.0,0.10323,0.0001,11.82221]
[1779728878336,27.03,77692.75,0.0,0.10265,0.0001,11.77322]
[1779728883371,27.03,77692.39,0.0,0.10261,0.0001,11.76957]
[1779728888383,27.03,77692.48,0.0,0.10261,0.0001,11.76993]
[1779728893248,27.03,77695.91,0.0,0.10295,0.0001,11.79856]
[1779728893364,27.03,77695.91,0.0,0.10295,0.0001,11.79856]
[1779728893568,27.03,77695.91,0.0,0.10295,0.0001,11.79856]
[1779728893845,27.03,77704.1,0.0,0.10378,0.0001,11.86831]
[1779728898314,27.03,77709.88,0.0,0.10436,0.0001,11.91753]
[1779728898330,27.03,77709.88,0.0,0.10436,0.0001,11.91753]
[1779728902364,27.03,77708.96,0.0,0.10427,0.0001,11.91014]
[1779728902376,27.03,77708.96,0.0,0.10427,0.0001,11.91014]
[1779728904398,27.03,77707.27,0.0,0.1041,0.0001,11.89591]
[1779728904406,27.03,77707.27,0.0,0.1041,0.0001,11.89591]
[1779728906427,27.03,77706.59,0.0,0.10404,0.0001,11.89036]
[1779728906437,27.03,77706.59,0.0,0.10404,0.0001,11.89036]
[1779728911445,27.03,77706.6,0.0,0.10405,0.0001,11.89108]
[1779728916451,27.03,77706.13,0.0,0.10397,0.0001,11.88358]
[1779728916560,27.03,77706.13,0.0,0.10397,0.0001,11.88358]
[1779728916573,27.03,77706.13,0.0,0.10397,0.0001,11.88358]
[1779728918579,27.03,77706.14,0.0,0.10398,0.0001,11.88393]
[1779728918613,27.03,77706.14,0.0,0.10398,0.0001,11.88393]
[1779728918860,27.03,77706.04,0.0,0.10397,0.0001,11.8832]
[1779728920630,27.03,77706.04,0.0,0.10397,0.0001,11.88333]
[1779728920825,27.03,77705.93,0.0,0.10396,0.0001,11.88252]
[1779728924663,27.03,77705.98,0.0,0.10397,0.0001,11.88333]
[1779728924670,27.03,77705.98,0.0,0.10397,0.0001,11.88333]
[1779728924681,27.03,77705.98,0.0,0.10397,0.0001,11.88333]
[1779728928751,27.03,77704.75,0.0,0.10385,0.0001,11.87329]
[1779728928764,27.03,77704.75,0.0,0.10385,0.0001,11.87329]
[1779728931480,27.03,77704.51,0.0,0.10383,0.0001,11.87161]
[1779728931561,27.03,77704.51,0.0,0.10383,0.0001,11.87161]
[1779728931757,27.03,77704.51,0.0,0.10383,0.0001,11.87161]
[1779728931848,27.03,77704.51,0.0,0.10383,0.0001,11.87161]
[1779728931798,27.03,77708.57,0.0,0.10425,0.0001,11.9065]
[1779728932849,27.03,77708.57,0.0,0.10425,0.0001,11.9065]
[1779728932864,27.03,77708.57,0.0,0.10425,0.0001,11.9065]
[1779728932874,27.03,77708.57,0.0,0.10425,0.0001,11.9065]
[1779728932827,27.03,77719.21,0.0,0.10533,0.0001,11.99786]
[1779728933491,27.03,77719.21,0.0,0.10533,0.0001,11.99786]
[1779728933510,27.03,77719.21,0.0,0.10533,0.0001,11.99786]
[1779728933539,27.03,77719.21,0.0,0.10533,0.0001,11.99786]
[1779728933732,27.03,77719.21,0.0,0.10533,0.0001,11.9978]
[1779728934869,27.03,77719.21,0.0,0.10533,0.0001,11.9978]
[1779728934875,27.03,77719.21,0.0,0.10533,0.0001,11.9978]
[1779728934996,27.03,77711.69,0.0,0.10456,0.0001,11.93327]
[1779728935794,27.03,77710.57,0.0,0.10445,0.0001,11.92373]
[1779728936898,27.03,77710.57,0.0,0.10445,0.0001,11.92373]
[1779728936905,27.03,77710.57,0.0,0.10445,0.0001,11.92373]
[1779728937758,27.03,77710.57,0.0,0.10445,0.0001,11.92386]
[1779728938925,27.03,77710.57,0.0,0.10445,0.0001,11.92386]
[1779728939875,27.03,77715.12,0.0,0.10492,0.0001,11.963]
[1779728942992,27.03,77717.78,0.0,0.10519,0.0001,11.986]
[1779728943006,27.03,77717.78,0.0,0.10519,0.0001,11.986]
[1779728945950,27.03,77723.03,0.0,0.10573,0.0001,12.03121]
[1779728945987,27.03,77723.03,0.0,0.10573,0.0001,12.03121]
[1779728946827,27.03,77723.03,0.0,0.10573,0.0001,12.03122]
[1779728947049,27.03,77723.03,0.0,0.10573,0.0001,12.03122]
[1779728947830,27.03,77725.29,0.0,0.10596,0.0001,12.05066]
[1779728952865,27.03,77730.82,0.0,0.10653,0.0001,12.09818]
[1779728957900,27.03,77737.88,0.0,0.10726,0.0001,12.15855]
[1779728962937,27.03,77731.52,0.0,0.10659,0.0001,12.10319]
[1779728967975,27.03,77738.68,0.0,0.10733,0.0001,12.16462]
[1779728973713,27.03,77741.95,0.0,0.10763,0.0001,12.18818]
[1779728973814,27.03,77742.27,0.0,0.10766,0.0001,12.19065]
[1779728979056,27.03,77740.46,0.0,0.10746,0.0001,12.17433]
[1779728984092,27.03,77742.8,0.0,0.1077,0.0001,12.19393]
[1779728989128,27.03,77742.48,0.0,0.10766,0.0001,12.19056]
[1779728995171,27.03,77737.61,0.0,0.10715,0.0001,12.14797]
[1779728996986,27.03,77732.63,0.0,0.10663,0.0001,12.10488]
[1779728997185,27.03,77732.63,0.0,0.10663,0.0001,12.10488]
[1779728999199,27.03,77719.3,0.0,0.10525,0.0001,11.98967]
[1779729001873,27.03,77714.34,0.0,0.10474,0.0001,11.9465]
[1779729001887,27.03,77714.34,0.0,0.10474,0.0001,11.9465]
[1779729001955,27.02,77711.88,0.0,0.10449,0.0001,11.92514]
[1779729003905,27.02,77710.72,0.0,0.10437,0.0001,11.91519]
[1779729003947,27.02,77710.43,0.0,0.10433,0.0001,11.91225]
[1779729005943,27.02,77709.94,0.0,0.10428,0.0001,11.90783]
[1779729005953,27.02,77709.94,0.0,0.10428,0.0001,11.90783]
[1779729009979,27.02,77710.53,0.0,0.10433,0.0001,11.91196]
[1779729009986,27.02,77710.53,0.0,0.10433,0.0001,11.91196]
[1779729010058,27.02,77709.14,0.0,0.10418,0.0001,11.89981]
[1779729011245,27.02,77709.14,0.0,0.10418,0.0001,11.89981]
[1779729017325,27.02,77701.13,0.0,0.10335,0.0001,11.82973]
[1779729022361,27.02,77699.96,0.0,0.10323,0.0001,11.819]
[1779729027395,27.02,77694.15,0.0,0.10265,0.0001,11.77016]
[1779729032430,27.02,77694.26,0.0,0.10265,0.0001,11.7689]
[1779729033845,27.02,77694.26,0.0,0.10265,0.0001,11.7689]
[1779729033901,27.02,77691.54,0.0,0.10239,0.0001,11.74645]
[1779729037895,27.03,77684.35,0.0,0.10168,0.0001,11.68609]
[1779729037997,27.03,77678.42,0.0,0.1011,0.0001,11.63662]
[1779729043003,27.03,77675.47,0.0,0.10082,0.0001,11.61296]
[1779729048021,27.03,77673.3,0.0,0.10061,0.0001,11.59507]
[1779729048573,27.03,77673.3,0.0,0.10061,0.0001,11.59507]
[1779729054648,27.03,77673.82,0.0,0.10067,0.0001,11.60006]
[1779729060633,27.03,77670.92,0.0,0.1004,0.0001,11.57626]
[1779729065664,27.03,77667.31,0.0,0.10004,0.0001,11.5462]
[1779729074197,27.03,77666.86,0.0,0.10002,0.0001,11.54405]
[1779729079763,27.04,77666.86,0.0,0.10003,0.0001,11.54518]
[1779729084800,27.04,77670.7,0.0,0.10042,0.0001,11.57862]
[1779729089836,27.04,77672.95,0.0,0.10065,0.0001,11.59836]
[1779729094870,27.04,77670.49,0.0,0.10039,0.0001,11.5741]
[1779729099906,27.04,77668.81,0.0,0.10023,0.0001,11.56075]
[1779729104941,27.04,77672.38,0.0,0.1006,0.0001,11.59191]
[1779729109975,27.04,77672.94,0.0,0.10066,0.0001,11.59726]
[1779729115012,27.04,77673.25,0.0,0.1007,0.0001,11.6004]
[1779729120056,27.04,77672.4,0.0,0.10062,0.0001,11.59365]
[1779729126089,27.04,77672.06,0.0,0.10059,0.0001,11.59125]
[1779729131125,27.05,77670.61,0.0,0.10045,0.0001,11.57933]
[1779729136160,27.05,77670.14,0.0,0.10041,0.0001,11.57573]
[1779729142203,27.05,77668.88,0.0,0.10029,0.0001,11.56552]
[1779729147236,27.05,77667.95,0.0,0.1002,0.0001,11.55805]
[1779729154757,27.05,77667.42,0.0,0.10013,0.0001,11.55009]
[1779729161335,27.05,77666.25,0.0,0.10002,0.0001,11.5407]
[1779729166369,27.05,77663.56,0.0,0.09976,0.0001,11.51848]
[1779729171404,27.05,77663.26,0.0,0.09974,0.0001,11.51657]
[1779729176440,27.05,77663.39,0.0,0.09976,0.0001,11.5184]
[1779729181474,27.05,77657.14,0.0,0.09915,0.0001,11.46647]
[1779729183970,27.05,77652.87,0.0,0.09874,0.0001,11.4307]
[1779729189534,27.06,77649.07,0.0,0.0984,0.0001,11.40105]
[1779729195042,27.06,77648.67,0.0,0.09838,0.0001,11.39968]
[1779729200609,27.06,77648.7,0.0,0.0984,0.0001,11.40157]
[1779729203857,27.06,77648.32,0.0,0.09837,0.0001,11.39902]
[1779729203954,27.06,77648.89,0.0,0.09844,0.0001,11.40445]
[1779729209186,27.06,77646.6,0.0,0.09822,0.0001,11.38612]
[1779729209188,27.07,77635.47,0.0,0.09716,0.0001,11.2935]
[1779729215182,27.07,77643.53,0.0,0.09794,0.0001,11.35963]
[1779729220759,27.07,77643.47,0.0,0.09795,0.0001,11.36122]
[1779729225794,27.08,77641.68,0.0,0.09781,0.0001,11.34846]
[1779729230829,27.08,77641.63,0.0,0.09784,0.0001,11.35084]
[1779729236872,27.08,77642.73,0.0,0.09798,0.0001,11.36284]
[1779729241906,27.09,77640.51,0.0,0.09779,0.0001,11.34664]
[1779729246942,27.09,77637.95,0.0,0.09757,0.0001,11.32786]
[1779729251976,27.09,77636.34,0.0,0.09745,0.0001,11.31697]
[1779729257011,27.1,77642.46,0.0,0.09807,0.0001,11.37059]
[1779729262046,27.1,77642.61,0.0,0.09811,0.0001,11.37412]
[1779729267081,27.1,77642.63,0.0,0.09814,0.0001,11.37657]
[1779729273124,27.11,77642.02,0.0,0.09808,0.0001,11.37022]
[1779729279165,27.11,77636.49,0.0,0.09758,0.0001,11.32707]
[1779729284700,27.11,77637.06,0.0,0.09765,0.0001,11.33298]
[1779729290242,27.12,77636.94,0.0,0.0977,0.0001,11.33709]
[1779729296286,27.13,77635.71,0.0,0.09762,0.0001,11.33031]
[1779729301320,27.13,77634.49,0.0,0.09754,0.0001,11.32302]
[1779729306825,27.13,77634.39,0.0,0.09756,0.0001,11.32509]
[1779729312397,27.14,77629.52,0.0,0.09713,0.0001,11.28785]
[1779729315910,27.14,77623.47,0.0,0.09657,0.0001,11.2386]
[1779729315978,27.14,77621.33,0.0,0.09638,0.0001,11.22214]
[1779729318044,27.14,77606.95,0.0,0.09503,9e-05,11.10396]
[1779729318872,27.14,77606.95,0.0,0.09503,9e-05,11.10396]
[1779729319091,27.14,77606.95,0.0,0.09503,9e-05,11.10396]
[1779729319264,27.14,77606.95,0.0,0.09503,9e-05,11.10396]
[1779729319996,27.15,77602.77,0.0,0.09464,9e-05,11.07017]
[1779729320045,27.15,77591.63,0.0,0.0936,9e-05,10.9789]
[1779729325489,27.15,77587.88,0.0,0.09329,9e-05,10.95115]
[1779729330523,27.16,77586.15,0.0,0.09317,9e-05,10.9402]
[1779729335560,27.16,77584.02,0.0,0.09298,9e-05,10.92201]
[1779729340898,27.16,77590.02,0.0,0.09357,9e-05,10.97422]
[1779729341346,27.16,77590.02,0.0,0.09357,9e-05,10.97422]
[1779729341355,27.17,77588.28,0.0,0.09341,9e-05,10.96048]
[1779729341496,27.17,77588.28,0.0,0.09341,9e-05,10.96048]
[1779729342793,27.18,77566.37,0.0,0.09146,9e-05,10.78731]
[1779729343375,27.18,77566.37,0.0,0.09146,9e-05,10.78731]
[1779729345654,27.21,77563.35,0.0,0.09149,9e-05,10.78942]
[1779729345723,27.23,77562.99,0.0,0.09161,9e-05,10.7997]
[1779729351684,27.28,77553.02,0.0,0.09111,9e-05,10.75455]
[1779729357190,27.34,77535.54,0.0,0.09001,9e-05,10.65606]
[1779729362797,27.35,77538.36,0.0,0.09033,9e-05,10.6846]
[1779729366367,27.35,77538.57,0.0,0.09036,9e-05,10.68722]
[1779729366550,27.35,77538.72,0.0,0.09038,9e-05,10.68935]
[1779729367261,27.36,77559.24,0.0,0.09227,9e-05,10.85721]
[1779729369418,27.36,77560.78,0.0,0.09243,9e-05,10.87167]
[1779729370821,27.36,77561.72,0.0,0.09253,9e-05,10.88047]
[1779729371332,27.36,77561.72,0.0,0.09253,9e-05,10.88047]
[1779729377333,27.37,77566.65,0.0,0.09304,9e-05,10.92551]
[1779729377508,27.37,77566.65,0.0,0.09304,9e-05,10.92551]
[1779729377871,27.37,77567.09,0.0,0.09309,9e-05,10.92918]
[1779729378879,27.37,77567.09,0.0,0.09309,9e-05,10.92918]
[1779729378893,27.37,77575.23,0.0,0.09384,9e-05,10.99595]
[1779729383913,27.37,77576.64,0.0,0.094,9e-05,11.00992]
[1779729386993,27.37,77576.26,0.0,0.09399,9e-05,11.00866]
[1779729387030,27.37,77576.26,0.0,0.094,9e-05,11.00958]
[1779729388257,27.37,77576.26,0.0,0.094,9e-05,11.00958]
[1779729388450,27.38,77576.16,0.0,0.09401,9e-05,11.01008]
[1779729388466,27.38,77576.16,0.0,0.09401,9e-05,11.01008]
[1779729388949,27.38,77576.16,0.0,0.09401,9e-05,11.01008]
[1779729393987,27.38,77584.21,0.0,0.09475,9e-05,11.07373]
[1779729402041,27.38,77583.19,0.0,0.09468,9e-05,11.06759]
[1779729407081,27.38,77584.53,0.0,0.09482,9e-05,11.07995]
[1779729414130,27.39,77590.49,0.0,0.09543,9e-05,11.13354]
[1779729420172,27.39,77591.59,0.0,0.09559,9e-05,11.14683]
[1779729425210,27.4,77588.25,0.0,0.09531,9e-05,11.12295]
[1779729430244,27.4,77594.81,0.0,0.09597,9e-05,11.18028]
[1779729431529,27.4,77598.23,0.0,0.0963,9e-05,11.20869]
[1779729431724,27.4,77598.23,0.0,0.0963,9e-05,11.20869]
[1779729431962,27.4,77598.23,0.0,0.0963,9e-05,11.20869]
[1779729432239,27.4,77598.23,0.0,0.0963,9e-05,11.20869]
[1779729432275,27.41,77571.62,0.0,0.0938,9e-05,10.9899]
[1779729433771,27.41,77571.62,0.0,0.0938,9e-05,10.9903]
[1779729434272,27.41,77576.67,0.0,0.09428,9e-05,11.03215]
[1779729436877,27.41,77576.96,0.0,0.09431,9e-05,11.03529]
[1779729436911,27.41,77576.77,0.0,0.0943,9e-05,11.03412]
[1779729442574,27.41,77576.54,0.0,0.09429,9e-05,11.03281]
[1779729443137,27.41,77576.54,0.0,0.09429,9e-05,11.03281]
[1779729443140,27.41,77576.54,0.0,0.09429,9e-05,11.03281]
[1779729443340,27.41,77576.2,0.0,0.09425,9e-05,11.02985]
[1779729443900,27.41,77576.2,0.0,0.09425,9e-05,11.02985]
[1779729444348,27.41,77580.87,0.0,0.09469,9e-05,11.06811]
[1779729444514,27.41,77580.87,0.0,0.09469,9e-05,11.06811]
[1779729450390,27.41,77579.75,0.0,0.09461,9e-05,11.06129]
[1779729451990,27.41,77579.72,0.0,0.09458,9e-05,11.05733]
[1779729452403,27.41,77579.49,0.0,0.09456,9e-05,11.05577]
[1779729457438,27.42,77579.51,0.0,0.09458,9e-05,11.05761]
[1779729466500,27.42,77583.41,0.0,0.09498,9e-05,11.09232]
[1779729472543,27.42,77583.84,0.0,0.09504,9e-05,11.09745]
[1779729478594,27.42,77588.88,0.0,0.09552,9e-05,11.13958]
[1779729484628,27.42,77585.69,0.0,0.09524,9e-05,11.11515]
[1779729489801,27.43,77578.92,0.0,0.09462,9e-05,11.06058]
[1779729489865,27.43,77578.92,0.0,0.09462,9e-05,11.06058]
[1779729489874,27.43,77579.15,0.0,0.09465,9e-05,11.06278]
[1779729492611,27.43,77575.58,0.0,0.09431,9e-05,11.03365]
[1779729493423,27.43,77575.9,0.0,0.09434,9e-05,11.03605]
[1779729494649,27.43,77574.88,0.0,0.09424,9e-05,11.02758]
[1779729494653,27.43,77574.88,0.0,0.09424,9e-05,11.02758]
[1779729496665,27.43,77574.88,0.0,0.09424,9e-05,11.02748]
[1779729496676,27.43,77574.88,0.0,0.09424,9e-05,11.02748]
[1779729498699,27.43,77574.61,0.0,0.09423,9e-05,11.02591]
[1779729498724,27.43,77574.61,0.0,0.09423,9e-05,11.02591]
[1779729501749,27.43,77574.61,0.0,0.09422,9e-05,11.02563]
[1779729507746,27.43,77574.54,0.0,0.09421,9e-05,11.02481]
[1779729508856,27.43,77575.46,0.0,0.0943,9e-05,11.03212]
[1779729514839,27.43,77568.83,0.0,0.09365,9e-05,10.97368]
[1779729519875,27.43,77568.16,0.0,0.09359,9e-05,10.96834]
[1779729524695,27.43,77569.5,0.0,0.09371,9e-05,10.97941]
[1779729524910,27.43,77569.62,0.0,0.09372,9e-05,10.98047]
[1779729529946,27.43,77574.26,0.0,0.09417,9e-05,11.01954]
[1779729533201,27.43,77574.41,0.0,0.09419,9e-05,11.02167]
[1779729533204,27.43,77574.41,0.0,0.09419,9e-05,11.02167]
[1779729533460,27.43,77591.91,0.0,0.09584,9e-05,11.16596]
[1779729535228,27.43,77592.61,0.0,0.09592,9e-05,11.1723]
[1779729535232,27.43,77592.61,0.0,0.09592,9e-05,11.1723]
[1779729535246,27.43,77592.61,0.0,0.09592,9e-05,11.1723]
[1779729535448,27.43,77591.95,0.0,0.09585,9e-05,11.16686]
[1779729537255,27.43,77591.23,0.0,0.09579,9e-05,11.16137]
[1779729537257,27.43,77591.23,0.0,0.09579,9e-05,11.16137]
[1779729537293,27.43,77590.59,0.0,0.09573,9e-05,11.1561]
[1779729539298,27.43,77590.59,0.0,0.09573,9e-05,11.15631]
[1779729539515,27.43,77592.63,0.0,0.09593,9e-05,11.17353]
[1779729541338,27.43,77592.77,0.0,0.09594,9e-05,11.17469]
[1779729541344,27.43,77592.77,0.0,0.09594,9e-05,11.17469]
[1779729545391,27.43,77585.12,0.0,0.09523,9e-05,11.11274]
[1779729545396,27.43,77585.12,0.0,0.09523,9e-05,11.11274]
[1779729545476,27.43,77585.12,0.0,0.09524,9e-05,11.11303]
[1779729547425,27.43,77585.12,0.0,0.09524,9e-05,11.11303]
[1779729547459,27.43,77586.08,0.0,0.09533,9e-05,11.12121]
[1779729549464,27.44,77586.42,0.0,0.09537,9e-05,11.12458]
[1779729549470,27.44,77586.42,0.0,0.09537,9e-05,11.12458]
[1779729549473,27.44,77586.42,0.0,0.09537,9e-05,11.12458]
[1779729549473,27.44,77589.31,0.0,0.09564,9e-05,11.14836]
[1779729550535,27.44,77594.13,0.0,0.0961,9e-05,11.18859]
[1779729551486,27.44,77594.13,0.0,0.0961,9e-05,11.18859]
[1779729551509,27.44,77594.13,0.0,0.0961,9e-05,11.18859]
[1779729552107,27.44,77594.14,0.0,0.09611,9e-05,11.18885]
[1779729553531,27.44,77594.14,0.0,0.09611,9e-05,11.18885]
[1779729554470,27.44,77593.91,0.0,0.09609,9e-05,11.1873]
[1779729557588,27.44,77593.6,0.0,0.09607,9e-05,11.18539]
[1779729557595,27.44,77593.6,0.0,0.09607,9e-05,11.18539]
[1779729557600,27.44,77593.6,0.0,0.09607,9e-05,11.18539]
[1779729559619,27.44,77593.53,0.0,0.09606,9e-05,11.18511]
[1779729559632,27.44,77593.53,0.0,0.09606,9e-05,11.18511]
[1779729559646,27.44,77593.53,0.0,0.09606,9e-05,11.18511]
[1779729559674,27.44,77593.53,0.0,0.09606,9e-05,11.18511]
[1779729560164,27.44,77593.53,0.0,0.09606,9e-05,11.18511]
[1779729561653,27.44,77593.22,0.0,0.09604,9e-05,11.18269]
[1779729561680,27.44,77593.22,0.0,0.09604,9e-05,11.18269]
[1779729561700,27.44,77593.22,0.0,0.09604,9e-05,11.18269]
[1779729563687,27.44,77593.33,0.0,0.09605,9e-05,11.18389]
[1779729564464,27.44,77592.97,0.0,0.09602,9e-05,11.18106]
[1779729569465,27.44,77592.32,0.0,0.09596,9e-05,11.17644]
[1779729569780,27.44,77592.32,0.0,0.09597,9e-05,11.1766]
[1779729569784,27.44,77592.32,0.0,0.09597,9e-05,11.1766]
[1779729574793,27.44,77592.91,0.0,0.096,9e-05,11.17804]
[1779729577901,27.44,77594.5,0.0,0.09616,9e-05,11.19176]
[1779729577906,27.44,77594.5,0.0,0.09616,9e-05,11.19176]
[1779729578290,27.44,77594.5,0.0,0.09616,9e-05,11.19176]
[1779729579692,27.44,77594.49,0.0,0.09616,9e-05,11.19182]
[1779729580490,27.44,77601.94,0.0,0.09687,0.0001,11.25347]
[1779729581959,27.44,77601.46,0.0,0.09682,0.0001,11.2497]
[1779729581969,27.44,77601.46,0.0,0.09682,0.0001,11.2497]
[1779729583999,27.44,77602.44,0.0,0.09692,0.0001,11.2579]
[1779729584009,27.44,77602.44,0.0,0.09692,0.0001,11.2579]
[1779729584014,27.44,77602.44,0.0,0.09692,0.0001,11.2579]
[1779729588050,27.44,77604.22,0.0,0.09709,0.0001,11.27268]
[1779729588058,27.44,77604.22,0.0,0.09709,0.0001,11.27268]
[1779729588395,27.44,77604.1,0.0,0.09708,0.0001,11.27168]
[1779729590076,27.44,77604.1,0.0,0.09708,0.0001,11.27169]
[1779729590519,27.44,77604.41,0.0,0.09711,0.0001,11.27425]
[1779729594132,27.44,77604.42,0.0,0.09711,0.0001,11.2743]
[1779729594147,27.44,77604.42,0.0,0.09711,0.0001,11.2743]
[1779729594402,27.44,77604.42,0.0,0.09711,0.0001,11.2743]
[1779729596174,27.44,77604.42,0.0,0.09711,0.0001,11.2743]
[1779729596570,27.44,77605.32,0.0,0.09719,0.0001,11.28166]
[1779729598202,27.44,77605.32,0.0,0.09719,0.0001,11.28164]
[1779729600253,27.44,77605.32,0.0,0.09719,0.0001,11.28164]
[1779729603517,27.44,77593.36,0.0,0.09605,9e-05,11.18273]
[1779729604307,27.44,77593.36,0.0,0.09605,9e-05,11.18273]
[1779729604311,27.44,77593.36,0.0,0.09605,9e-05,11.18273]
[1779729604472,27.44,77593.36,0.0,0.09605,9e-05,11.18273]
[1779729606350,27.44,77589.22,0.0,0.09566,9e-05,11.14873]
[1779729606571,27.44,77588.54,0.0,0.0956,9e-05,11.14343]
[1779729608385,27.44,77588.26,0.0,0.09558,9e-05,11.14112]
[1779729608392,27.44,77588.26,0.0,0.09558,9e-05,11.14112]
[1779729610414,27.44,77588.43,0.0,0.0956,9e-05,11.14302]
[1779729610422,27.44,77588.43,0.0,0.0956,9e-05,11.14302]
[1779729612472,27.44,77588.75,0.0,0.09563,9e-05,11.146]
[1779729612487,27.44,77588.75,0.0,0.09563,9e-05,11.146]
[1779729616495,27.45,77590.3,0.0,0.09579,9e-05,11.15943]
[1779729616502,27.45,77590.3,0.0,0.09579,9e-05,11.15943]
[1779729616507,27.45,77590.3,0.0,0.09579,9e-05,11.15943]
[1779729618527,27.45,77590.3,0.0,0.09579,9e-05,11.15977]
[1779729618535,27.45,77590.3,0.0,0.09579,9e-05,11.15977]
[1779729618571,27.45,77590.3,0.0,0.09579,9e-05,11.15977]
[1779729620558,27.45,77591.16,0.0,0.09588,9e-05,11.16718]
[1779729620585,27.45,77592.62,0.0,0.09601,9e-05,11.17921]
[1779729622590,27.45,77593.67,0.0,0.09612,9e-05,11.1882]
[1779729622601,27.45,77593.67,0.0,0.09612,9e-05,11.1882]
[1779729624618,27.45,77594.29,0.0,0.09618,9e-05,11.19361]
[1779729624623,27.45,77594.29,0.0,0.09618,9e-05,11.19361]
[1779729624635,27.45,77594.29,0.0,0.09618,9e-05,11.19361]
[1779729626655,27.45,77593.29,0.0,0.09609,9e-05,11.18582]
[1779729626666,27.45,77593.29,0.0,0.09609,9e-05,11.18582]
[1779729630717,27.45,77594.06,0.0,0.09617,9e-05,11.19285]
[1779729630724,27.45,77594.06,0.0,0.09617,9e-05,11.19285]
[1779729630737,27.45,77594.52,0.0,0.09621,9e-05,11.19664]
[1779729632746,27.45,77594.52,0.0,0.09619,9e-05,11.19275]
[1779729633539,27.45,77594.52,0.0,0.09619,9e-05,11.19292]
[1779729638564,27.45,77594.52,0.0,0.0962,9e-05,11.19361]
[1779729640873,27.45,77595.69,0.0,0.09631,9e-05,11.20396]
[1779729640881,27.45,77595.69,0.0,0.09631,9e-05,11.20396]
[1779729642893,27.45,77595.69,0.0,0.09632,9e-05,11.20415]
[1779729642905,27.45,77595.69,0.0,0.09632,9e-05,11.20415]
[1779729644917,27.45,77595.39,0.0,0.09629,9e-05,11.20204]
[1779729644929,27.45,77595.39,0.0,0.09629,9e-05,11.20204]
[1779729644942,27.45,77595.53,0.0,0.09631,9e-05,11.20339]
[1779729646949,27.45,77595.53,0.0,0.09631,9e-05,11.20359]
[1779729647617,27.45,77595.81,0.0,0.09634,9e-05,11.2061]
[1779729648218,27.45,77595.81,0.0,0.09634,9e-05,11.2061]
[1779729648243,27.45,77595.81,0.0,0.09634,9e-05,11.2061]
[1779729649002,27.45,77595.81,0.0,0.09634,9e-05,11.2063]
[1779729649044,27.45,77595.81,0.0,0.09634,9e-05,11.2063]
[1779729649124,27.45,77589.58,0.0,0.09575,9e-05,11.15517]
[1779729651018,27.45,77585.41,0.0,0.09536,9e-05,11.12106]
[1779729651608,27.45,77585.24,0.0,0.09536,9e-05,11.12027]
[1779729653028,27.45,77585.34,0.0,0.09537,9e-05,11.12143]
[1779729655050,27.46,77584.69,0.0,0.09531,9e-05,11.11642]
[1779729655059,27.46,77584.69,0.0,0.09531,9e-05,11.11642]
[1779729655611,27.46,77595.91,0.0,0.09637,9e-05,11.20914]
[1779729659106,27.46,77594.73,0.0,0.09627,9e-05,11.20016]
[1779729659108,27.46,77594.73,0.0,0.09627,9e-05,11.20016]
[1779729661127,27.46,77594.74,0.0,0.09628,9e-05,11.20066]
[1779729661135,27.46,77594.74,0.0,0.09628,9e-05,11.20066]
[1779729663148,27.46,77591.66,0.0,0.09599,9e-05,11.17569]
[1779729663157,27.46,77591.66,0.0,0.09599,9e-05,11.17569]
[1779729663164,27.46,77591.66,0.0,0.09599,9e-05,11.17569]
[1779729665175,27.46,77591.2,0.0,0.09596,9e-05,11.17261]
[1779729665188,27.46,77591.2,0.0,0.09596,9e-05,11.17261]
[1779729665255,27.46,77591.86,0.0,0.09602,9e-05,11.17805]
[1779729667192,27.46,77591.86,0.0,0.09602,9e-05,11.17829]
[1779729667634,27.46,77591.11,0.0,0.09596,9e-05,11.1726]
[1779729669219,27.46,77591.32,0.0,0.09598,9e-05,11.17433]
[1779729669229,27.46,77591.32,0.0,0.09598,9e-05,11.17433]
[1779729671265,27.46,77591.23,0.0,0.09597,9e-05,11.17408]
[1779729671270,27.46,77591.23,0.0,0.09597,9e-05,11.17408]
[1779729671311,27.46,77591.34,0.0,0.09599,9e-05,11.17523]
[1779729673285,27.46,77591.34,0.0,0.09599,9e-05,11.17547]
[1779729673686,27.46,77591.34,0.0,0.09599,9e-05,11.17595]
[1779729675310,27.46,77592.12,0.0,0.09607,9e-05,11.18261]
[1779729675315,27.46,77592.12,0.0,0.09607,9e-05,11.18261]
[1779729675322,27.46,77592.12,0.0,0.09607,9e-05,11.18261]
[1779729675452,27.46,77591.75,0.0,0.09604,9e-05,11.17956]
[1779729677348,27.46,77591.75,0.0,0.09604,9e-05,11.17956]
[1779729677596,27.46,77591.75,0.0,0.09604,9e-05,11.18003]
[1779729679379,27.46,77591.75,0.0,0.09605,9e-05,11.18049]
[1779729679388,27.46,77591.75,0.0,0.09605,9e-05,11.18049]
[1779729683441,27.46,77591.64,0.0,0.09604,9e-05,11.18028]
[1779729683455,27.46,77591.64,0.0,0.09604,9e-05,11.18028]
[1779729683525,27.47,77591.64,0.0,0.09605,9e-05,11.18051]
[1779729685472,27.47,77591.64,0.0,0.09605,9e-05,11.18051]
[1779729685664,27.47,77591.64,0.0,0.09606,9e-05,11.18119]
[1779729687507,27.47,77591.64,0.0,0.09606,9e-05,11.18142]
[1779729689531,27.47,77591.64,0.0,0.09606,9e-05,11.18142]
[1779729694544,27.47,77591.5,0.0,0.09603,9e-05,11.17756]
[1779729695613,27.47,77591.5,0.0,0.09604,9e-05,11.17852]
[1779729695624,27.47,77591.5,0.0,0.09604,9e-05,11.17852]
[1779729697643,27.47,77591.18,0.0,0.09603,9e-05,11.17737]
[1779729697653,27.47,77591.18,0.0,0.09603,9e-05,11.17737]
[1779729699684,27.47,77588.38,0.0,0.09578,9e-05,11.15581]
[1779729699692,27.47,77588.38,0.0,0.09578,9e-05,11.15581]
[1779729699696,27.47,77588.38,0.0,0.09578,9e-05,11.15581]
[1779729701711,27.47,77588.38,0.0,0.09579,9e-05,11.15658]
[1779729701743,27.47,77588.38,0.0,0.09579,9e-05,11.15658]
[1779729703745,27.48,77588.67,0.0,0.09584,9e-05,11.16128]
[1779729703768,27.48,77588.67,0.0,0.09584,9e-05,11.16128]
[1779729703772,27.48,77588.67,0.0,0.09584,9e-05,11.16128]
[1779729703799,27.48,77588.67,0.0,0.09584,9e-05,11.16128]
[1779729705779,27.48,77584.76,0.0,0.09549,9e-05,11.13065]
[1779729705816,27.48,77584.76,0.0,0.09549,9e-05,11.13065]
[1779729705825,27.48,77584.76,0.0,0.09549,9e-05,11.13065]
[1779729705848,27.48,77584.76,0.0,0.09549,9e-05,11.13065]
[1779729707805,27.48,77584.6,0.0,0.0955,9e-05,11.13096]
[1779729707828,27.48,77584.6,0.0,0.0955,9e-05,11.13096]
[1779729707835,27.48,77584.6,0.0,0.0955,9e-05,11.13096]
[1779729707858,27.48,77584.6,0.0,0.0955,9e-05,11.13096]
[1779729709830,27.48,77584.83,0.0,0.09553,9e-05,11.13366]
[1779729709856,27.48,77584.83,0.0,0.09553,9e-05,11.13366]
[1779729709861,27.48,77584.83,0.0,0.09553,9e-05,11.13366]
[1779729709885,27.48,77584.83,0.0,0.09553,9e-05,11.13366]
[1779729711857,27.49,77585.44,0.0,0.09561,9e-05,11.14107]
[1779729711883,27.49,77585.44,0.0,0.09561,9e-05,11.14107]
[1779729711891,27.49,77585.44,0.0,0.09561,9e-05,11.14107]
[1779729711913,27.49,77585.44,0.0,0.09561,9e-05,11.14107]
[1779729712573,27.49,77585.44,0.0,0.09561,9e-05,11.14107]
[1779729712620,27.49,77585.44,0.0,0.09561,9e-05,11.14107]
[1779729712655,27.49,77586.84,0.0,0.09576,9e-05,11.15337]
[1779729713879,27.49,77586.84,0.0,0.09576,9e-05,11.15415]
[1779729714716,27.49,77585.41,0.0,0.09565,9e-05,11.14395]
[1779729719733,27.49,77584.09,0.0,0.09555,9e-05,11.13542]
[1779729719969,27.5,77584.09,0.0,0.09557,9e-05,11.13695]
[1779729719978,27.5,77584.09,0.0,0.09557,9e-05,11.13695]
[1779729724037,27.5,77587.21,0.0,0.0959,9e-05,11.16555]
[1779729724047,27.5,77587.21,0.0,0.0959,9e-05,11.16555]
[1779729724065,27.5,77587.21,0.0,0.0959,9e-05,11.16555]
[1779729724543,27.5,77587.21,0.0,0.0959,9e-05,11.16555]
[1779729724582,27.5,77587.21,0.0,0.0959,9e-05,11.16555]
[1779729724609,27.5,77587.21,0.0,0.0959,9e-05,11.16555]
[1779729724712,27.5,77586.79,0.0,0.09587,9e-05,11.16277]
[1779729726055,27.5,77586.79,0.0,0.09587,9e-05,11.16277]
[1779729726089,27.5,77586.79,0.0,0.09587,9e-05,11.16277]
[1779729726324,27.5,77591.21,0.0,0.09629,9e-05,11.19981]
[1779729728075,27.5,77590.94,0.0,0.09627,9e-05,11.1982]
[1779729728088,27.5,77590.94,0.0,0.09627,9e-05,11.1982]
[1779729728097,27.5,77590.94,0.0,0.09627,9e-05,11.1982]
[1779729728119,27.5,77590.94,0.0,0.09627,9e-05,11.1982]
[1779729730112,27.51,77590.41,0.0,0.09624,9e-05,11.19505]
[1779729730155,27.51,77590.41,0.0,0.09624,9e-05,11.19505]
[1779729730184,27.51,77590.41,0.0,0.09624,9e-05,11.19505]
[1779729732134,27.51,77589.88,0.0,0.0962,9e-05,11.19189]
[1779729732170,27.51,77589.88,0.0,0.0962,9e-05,11.19189]
[1779729732201,27.51,77589.88,0.0,0.0962,9e-05,11.19189]
[1779729732367,27.51,77588.71,0.0,0.0961,9e-05,11.18286]
[1779729734158,27.51,77588.17,0.0,0.09605,9e-05,11.17902]
[1779729734181,27.51,77588.17,0.0,0.09605,9e-05,11.17902]
[1779729734250,27.51,77587.55,0.0,0.096,9e-05,11.17452]
[1779729736181,27.51,77587.55,0.0,0.096,9e-05,11.17452]
[1779729736213,27.51,77587.55,0.0,0.096,9e-05,11.17452]
[1779729736219,27.51,77587.55,0.0,0.096,9e-05,11.17452]
[1779729736242,27.51,77587.55,0.0,0.096,9e-05,11.17452]
[1779729738208,27.51,77587.55,0.0,0.09602,9e-05,11.17571]
[1779729738244,27.51,77587.55,0.0,0.09602,9e-05,11.17571]
[1779729738253,27.51,77587.55,0.0,0.09602,9e-05,11.17571]
[1779729738273,27.51,77587.55,0.0,0.09602,9e-05,11.17571]
[1779729740241,27.51,77587.55,0.0,0.09603,9e-05,11.17691]
[1779729740278,27.51,77587.55,0.0,0.09603,9e-05,11.17691]
[1779729740284,27.51,77587.55,0.0,0.09603,9e-05,11.17691]
[1779729740309,27.51,77587.55,0.0,0.09603,9e-05,11.17691]
[1779729742256,27.52,77587.55,0.0,0.09605,9e-05,11.17868]
[1779729742280,27.52,77587.55,0.0,0.09605,9e-05,11.17868]
[1779729742310,27.52,77587.55,0.0,0.09605,9e-05,11.17868]
[1779729742443,27.52,77587.55,0.0,0.09606,9e-05,11.17927]
[1779729744281,27.52,77587.55,0.0,0.09606,9e-05,11.17927]
[1779729744309,27.52,77587.55,0.0,0.09606,9e-05,11.17927]
[1779729744350,27.52,77584.46,0.0,0.09578,9e-05,11.15507]
[1779729746310,27.52,77584.46,0.0,0.09578,9e-05,11.15507]
[1779729746336,27.52,77584.46,0.0,0.09578,9e-05,11.15507]
[1779729746347,27.52,77584.46,0.0,0.09578,9e-05,11.15507]
[1779729746363,27.52,77584.46,0.0,0.09578,9e-05,11.15507]
[1779729748341,27.52,77584.46,0.0,0.09579,9e-05,11.15625]
[1779729748367,27.52,77584.46,0.0,0.09579,9e-05,11.15625]
[1779729748378,27.52,77584.46,0.0,0.09579,9e-05,11.15625]
[1779729748396,27.52,77584.46,0.0,0.09579,9e-05,11.15625]
[1779729750375,27.52,77583.46,0.0,0.09572,9e-05,11.14984]
[1779729750405,27.52,77583.46,0.0,0.09572,9e-05,11.14984]
[1779729750410,27.52,77583.46,0.0,0.09572,9e-05,11.14984]
[1779729750433,27.52,77583.46,0.0,0.09572,9e-05,11.14984]
[1779729752398,27.52,77584.7,0.0,0.09582,9e-05,11.15718]
[1779729752432,27.52,77584.7,0.0,0.09582,9e-05,11.15718]
[1779729752444,27.52,77584.7,0.0,0.09582,9e-05,11.15718]
[1779729752463,27.52,77584.7,0.0,0.09582,9e-05,11.15718]
[1779729754428,27.53,77584.7,0.0,0.09584,9e-05,11.15839]
[1779729754459,27.53,77584.7,0.0,0.09584,9e-05,11.15839]
[1779729754466,27.53,77584.7,0.0,0.09584,9e-05,11.15839]
[1779729756459,27.53,77583.94,0.0,0.09578,9e-05,11.15398]
[1779729756475,27.53,77583.94,0.0,0.09578,9e-05,11.15398]
[1779729756542,27.53,77583.94,0.0,0.09578,9e-05,11.15398]
[1779729758491,27.53,77582.95,0.0,0.0957,9e-05,11.14646]
[1779729758523,27.53,77582.95,0.0,0.0957,9e-05,11.14646]
[1779729758555,27.53,77582.62,0.0,0.09568,9e-05,11.14437]
[1779729760519,27.53,77582.62,0.0,0.09568,9e-05,11.14437]
[1779729760542,27.53,77582.62,0.0,0.09568,9e-05,11.14437]
[1779729760556,27.53,77582.62,0.0,0.09568,9e-05,11.14437]
[1779729760604,27.53,77582.62,0.0,0.09568,9e-05,11.14437]
[1779729762543,27.53,77582.46,0.0,0.09568,9e-05,11.1449]
[1779729762578,27.53,77582.46,0.0,0.09568,9e-05,11.1449]
[1779729762588,27.53,77582.46,0.0,0.09568,9e-05,11.1449]
[1779729762608,27.53,77582.46,0.0,0.09568,9e-05,11.1449]
[1779729763400,27.53,77582.46,0.0,0.09569,9e-05,11.14552]
[1779729763434,27.53,77582.46,0.0,0.09569,9e-05,11.14552]
[1779729763592,27.53,77582.46,0.0,0.0957,9e-05,11.14613]
[1779729764565,27.53,77582.46,0.0,0.0957,9e-05,11.14613]
[1779729764761,27.54,77569.78,0.0,0.09452,9e-05,11.04304]
[1779729769761,27.54,77570.7,0.0,0.09461,9e-05,11.05151]
[1779729770644,27.54,77570.7,0.0,0.09462,9e-05,11.05173]
[1779729770650,27.54,77570.7,0.0,0.09462,9e-05,11.05173]
[1779729770762,27.54,77570.7,0.0,0.09462,9e-05,11.05196]
[1779729772670,27.54,77570.7,0.0,0.09462,9e-05,11.05196]
[1779729772729,27.54,77570.7,0.0,0.09462,9e-05,11.0524]
[1779729777756,27.54,77571.24,0.0,0.09468,9e-05,11.05747]
[1779729780762,27.54,77572.05,0.0,0.09479,9e-05,11.06693]
[1779729780772,27.54,77572.05,0.0,0.09479,9e-05,11.06693]
[1779729780763,27.54,77572.48,0.0,0.09484,9e-05,11.07115]
[1779729781719,27.54,77572.48,0.0,0.09484,9e-05,11.07115]
[1779729786735,27.55,77577.35,0.0,0.09533,9e-05,11.11422]
[1779729786840,27.55,77577.21,0.0,0.09533,9e-05,11.1137]
[1779729786849,27.55,77577.21,0.0,0.09533,9e-05,11.1137]
[1779729786850,27.55,77577.21,0.0,0.09533,9e-05,11.1137]
[1779729786859,27.55,77577.21,0.0,0.09533,9e-05,11.1137]
[1779729786879,27.55,77577.21,0.0,0.09533,9e-05,11.1137]
[1779729788487,27.55,77577.21,0.0,0.09533,9e-05,11.11431]
[1779729788519,27.55,77577.21,0.0,0.09533,9e-05,11.11431]
[1779729788539,27.55,77577.21,0.0,0.09533,9e-05,11.11431]
[1779729788599,27.55,77577.21,0.0,0.09533,9e-05,11.11431]
[1779729788867,27.55,77577.09,0.0,0.09533,9e-05,11.11394]
[1779729788902,27.55,77577.09,0.0,0.09533,9e-05,11.11394]
[1779729789776,27.55,77580.34,0.0,0.09564,9e-05,11.14119]
[1779729790894,27.55,77585.21,0.0,0.09611,9e-05,11.18172]
[1779729790921,27.55,77585.21,0.0,0.09611,9e-05,11.18172]
[1779729791019,27.55,77585.48,0.0,0.09613,9e-05,11.18394]
[1779729792914,27.55,77585.48,0.0,0.09614,9e-05,11.18496]
[1779729792940,27.55,77585.48,0.0,0.09614,9e-05,11.18496]
[1779729792969,27.55,77585.48,0.0,0.09614,9e-05,11.18496]
[1779729793538,27.55,77585.48,0.0,0.09614,9e-05,11.18496]
[1779729793577,27.55,77585.48,0.0,0.09614,9e-05,11.18496]
[1779729794993,27.56,77590.57,0.0,0.09664,9e-05,11.22825]
[1779729795042,27.56,77590.57,0.0,0.09664,9e-05,11.22825]
[1779729795816,27.56,77591.41,0.0,0.09673,9e-05,11.23607]
[1779729796513,27.56,77591.41,0.0,0.09673,9e-05,11.23607]
[1779729796532,27.56,77591.41,0.0,0.09673,9e-05,11.23607]
[1779729796542,27.56,77591.26,0.0,0.09672,9e-05,11.23483]
[1779729801859,27.57,77596.15,0.0,0.09725,0.0001,11.28042]
[1779729804575,27.57,77595.68,0.0,0.09721,0.0001,11.27739]
[1779729804587,27.57,77595.82,0.0,0.09723,0.0001,11.27938]
[1779729809914,27.58,77596.27,0.0,0.09734,0.0001,11.28809]
[1779729818978,27.59,77597.9,0.0,0.09754,0.0001,11.30464]
[1779729824014,27.59,77598.21,0.0,0.09762,0.0001,11.31109]
[1779729829049,27.6,77598.5,0.0,0.09769,0.0001,11.31733]
[1779729834084,27.6,77598.75,0.0,0.09776,0.0001,11.32317]
[1779729839118,27.61,77599.04,0.0,0.09783,0.0001,11.32931]
[1779729847225,27.61,77598.45,0.0,0.09781,0.0001,11.32742]
[1779729847327,27.62,77599.01,0.0,0.0979,0.0001,11.33497]
[1779729850196,27.62,77588.95,0.0,0.09697,9e-05,11.25449]
[1779729861798,27.63,77592.09,0.0,0.09738,9e-05,11.28971]
[1779729867271,27.64,77592.17,0.0,0.09743,9e-05,11.29372]
[1779729869560,27.64,77573.73,0.0,0.09572,9e-05,11.14535]
[1779729877393,27.65,77573.1,0.0,0.09568,9e-05,11.14025]
[1779729882427,27.65,77569.19,0.0,0.09536,9e-05,11.11235]
[1779729887466,27.66,77567.77,0.0,0.09527,9e-05,11.10426]
[1779729892504,27.66,77566.34,0.0,0.09517,9e-05,11.09614]
[1779729897539,27.67,77558.31,0.0,0.09447,9e-05,11.03461]
[1779729902573,27.67,77563.54,0.0,0.095,9e-05,11.0811]
[1779729908615,27.68,77562.78,0.0,0.09498,9e-05,11.07921]
[1779729913651,27.69,77564.49,0.0,0.09519,9e-05,11.09714]
[1779729921707,27.69,77563.68,0.0,0.09518,9e-05,11.09628]
[1779729926742,27.7,77563.63,0.0,0.09521,9e-05,11.09894]
[1779729931779,27.7,77560.07,0.0,0.09489,9e-05,11.06906]
[1779729936812,27.71,77560.1,0.0,0.09494,9e-05,11.07336]
[1779729941856,27.71,77562.21,0.0,0.09517,9e-05,11.09389]
[1779729947892,27.72,77567.2,0.0,0.09569,9e-05,11.13867]
[1779729952926,27.73,77570.42,0.0,0.09603,9e-05,11.16865]
[1779729958967,27.73,77568.59,0.0,0.09592,9e-05,11.15893]
[1779729967917,27.74,77567.57,0.0,0.09587,9e-05,11.15405]
[1779729973070,27.75,77560.73,0.0,0.09533,9e-05,11.10714]
[1779729977098,27.76,77570.6,0.0,0.09629,9e-05,11.19097]
[1779729982970,27.76,77573.64,0.0,0.09661,9e-05,11.21887]
[1779729988174,27.77,77575.3,0.0,0.09683,9e-05,11.23769]
[1779729993212,27.77,77573.81,0.0,0.09671,9e-05,11.22521]
[1779729998247,27.78,77573.76,0.0,0.09675,9e-05,11.22868]
[1779730003308,27.78,77574.56,0.0,0.09686,9e-05,11.23828]
[1779730003546,27.78,77574.56,0.0,0.09686,9e-05,11.23828]
[1779730003622,27.78,77576.32,0.0,0.09703,9e-05,11.25341]
[1779730009326,27.79,77583.32,0.0,0.09774,9e-05,11.31479]
[1779730014073,27.79,77584.31,0.0,0.09786,9e-05,11.32487]
[1779730014360,27.79,77584.31,0.0,0.09787,9e-05,11.32617]
[1779730019396,27.8,77585.17,0.0,0.09799,9e-05,11.33647]
[1779730024430,27.8,77586.34,0.0,0.09814,9e-05,11.34923]
[1779730029465,27.81,77586.68,0.0,0.09821,0.0001,11.35514]
[1779730034501,27.81,77587.89,0.0,0.09836,0.0001,11.36802]
[1779730040544,27.82,77580.52,0.0,0.09771,9e-05,11.31144]
[1779730049607,27.83,77580.65,0.0,0.09779,9e-05,11.31855]
[1779730055649,27.83,77578.59,0.0,0.09761,9e-05,11.30166]
[1779730063213,27.84,77577.34,0.0,0.09756,9e-05,11.29676]
[1779730068739,27.84,77576.57,0.0,0.09752,9e-05,11.29368]
[1779730082837,27.86,77576.23,0.0,0.09759,9e-05,11.29946]
[1779730089558,27.86,77575.19,0.0,0.09753,9e-05,11.29391]
[1779730094618,27.87,77576.25,0.0,0.09767,9e-05,11.30602]
[1779730099957,27.87,77582.58,0.0,0.09831,9e-05,11.36096]
[1779730104992,27.87,77584.71,0.0,0.09854,0.0001,11.38071]
[1779730110027,27.88,77585.48,0.0,0.09864,0.0001,11.38928]
[1779730115069,27.88,77586.84,0.0,0.09876,0.0001,11.39857]
[1779730120105,27.88,77591.32,0.0,0.09922,0.0001,11.43783]
[1779730127152,27.89,77591.08,0.0,0.09923,0.0001,11.43858]
[1779730132186,27.89,77589.0,0.0,0.09905,0.0001,11.42349]
[1779730137221,27.89,77589.5,0.0,0.09912,0.0001,11.42958]
[1779730143783,27.9,77591.51,0.0,0.09934,0.0001,11.44834]
[1779730150312,27.9,77592.27,0.0,0.09945,0.0001,11.45713]
[1779730155348,27.9,77591.95,0.0,0.09944,0.0001,11.45628]
[1779730160382,27.91,77591.14,0.0,0.09938,0.0001,11.45145]
[1779730165417,27.91,77590.18,0.0,0.09931,0.0001,11.44541]
[1779730170454,27.91,77589.69,0.0,0.09929,0.0001,11.44326]
[1779730174556,27.91,77592.31,0.0,0.09952,0.0001,11.4618]
[1779730174653,27.91,77592.38,0.0,0.09953,0.0001,11.46275]
[1779730181535,27.92,77599.74,0.0,0.10026,0.0001,11.52519]
[1779730186572,27.92,77601.1,0.0,0.10041,0.0001,11.53773]
[1779730188684,27.92,77601.44,0.0,0.10044,0.0001,11.5408]
[1779730188738,27.92,77605.66,0.0,0.10085,0.0001,11.57576]
[1779730194132,27.92,77606.05,0.0,0.10091,0.0001,11.58013]
[1779730201676,27.92,77606.54,0.0,0.10097,0.0001,11.58592]
[1779730206712,27.93,77605.61,0.0,0.1009,0.0001,11.57934]
[1779730211748,27.93,77602.5,0.0,0.10061,0.0001,11.5551]
[1779730213762,27.93,77590.12,0.0,0.09943,0.0001,11.45369]
[1779730218798,27.93,77587.87,0.0,0.09923,0.0001,11.43646]
[1779730224840,27.93,77587.22,0.0,0.09919,0.0001,11.43357]
[1779730229875,27.94,77585.84,0.0,0.09909,0.0001,11.42431]
[1779730234910,27.94,77581.15,0.0,0.09863,9e-05,11.38393]
[1779730239945,27.94,77581.08,0.0,0.09865,9e-05,11.3856]
[1779730244981,27.95,77574.54,0.0,0.09806,9e-05,11.33451]
[1779730250017,27.95,77575.38,0.0,0.09817,9e-05,11.34386]
[1779730255049,27.95,77576.95,0.0,0.09835,9e-05,11.35907]
[1779730259680,27.95,77575.57,0.0,0.09824,9e-05,11.34974]
[1779730260085,27.96,77578.14,0.0,0.09849,9e-05,11.37118]
[1779730265122,27.96,77577.01,0.0,0.09841,9e-05,11.36427]
[1779730270156,27.96,77576.75,0.0,0.09841,9e-05,11.36449]
[1779730275191,27.97,77576.78,0.0,0.09844,9e-05,11.36707]
[1779730281233,27.97,77576.82,0.0,0.09848,9e-05,11.37064]
[1779730286270,27.97,77577.55,0.0,0.09858,9e-05,11.37845]
[1779730292312,27.98,77579.13,0.0,0.09873,9e-05,11.39043]
[1779730297347,27.98,77579.11,0.0,0.09876,9e-05,11.39251]
[1779730302381,27.98,77579.22,0.0,0.09879,9e-05,11.39566]
[1779730308921,27.99,77579.62,0.0,0.09885,9e-05,11.40026]
[1779730314984,27.99,77580.49,0.0,0.09898,9e-05,11.41132]
[1779730321516,28.0,77580.33,0.0,0.099,9e-05,11.41304]
[1779730326551,28.0,77580.27,0.0,0.09902,9e-05,11.41469]
[1779730335127,28.0,77580.72,0.0,0.0991,0.0001,11.42179]
[1779730340649,28.01,77581.22,0.0,0.09918,0.0001,11.42834]
[1779730347698,28.01,77581.88,0.0,0.09927,0.0001,11.43643]
[1779730352732,28.01,77580.37,0.0,0.09912,0.0001,11.42186]
[1779730357768,28.02,77580.04,0.0,0.09911,0.0001,11.42109]
[1779730362936,28.02,77576.29,0.0,0.09878,9e-05,11.39214]
[1779730368845,28.02,77576.87,0.0,0.09887,9e-05,11.39993]
[1779730373883,28.03,77577.44,0.0,0.09895,9e-05,11.40668]
[1779730379368,28.03,77577.02,0.0,0.09893,9e-05,11.40495]
[1779730379923,28.03,77576.83,0.0,0.09892,9e-05,11.40424]
[1779730384957,28.03,77576.74,0.0,0.09893,9e-05,11.40555]
[1779730389995,28.04,77577.37,0.0,0.09902,9e-05,11.41272]
[1779730395029,28.04,77571.97,0.0,0.09853,9e-05,11.371]
[1779730396435,28.04,77552.83,0.0,0.09675,9e-05,11.21669]
[1779730396717,28.04,77552.83,0.0,0.09675,9e-05,11.21669]
[1779730396898,28.04,77552.83,0.0,0.09675,9e-05,11.21669]
[1779730397044,28.04,77552.59,0.0,0.09672,9e-05,11.21475]
[1779730398051,28.04,77542.6,0.0,0.0958,9e-05,11.13478]
[1779730401713,28.05,77544.78,0.0,0.09603,9e-05,11.15481]
[1779730401737,28.05,77544.78,0.0,0.09603,9e-05,11.15481]
[1779730402079,28.05,77544.78,0.0,0.09604,9e-05,11.15563]
[1779730403765,28.05,77544.65,0.0,0.09604,9e-05,11.15537]
[1779730403816,28.05,77544.65,0.0,0.09604,9e-05,11.15537]
[1779730403832,28.05,77544.65,0.0,0.09604,9e-05,11.15537]
[1779730403888,28.05,77544.65,0.0,0.09604,9e-05,11.15537]
[1779730404093,28.05,77545.8,0.0,0.09616,9e-05,11.16543]
[1779730405741,28.05,77552.91,0.0,0.09683,9e-05,11.22365]
[1779730405774,28.05,77552.91,0.0,0.09683,9e-05,11.22365]
[1779730405780,28.05,77552.91,0.0,0.09683,9e-05,11.22365]
[1779730405804,28.05,77552.91,0.0,0.09683,9e-05,11.22365]
[1779730406107,28.05,77556.72,0.0,0.09719,9e-05,11.25517]
[1779730407730,28.05,77556.96,0.0,0.09722,9e-05,11.25775]
[1779730407756,28.05,77556.96,0.0,0.09722,9e-05,11.25775]
[1779730407835,28.05,77557.33,0.0,0.09726,9e-05,11.2614]
[1779730409759,28.05,77557.33,0.0,0.09726,9e-05,11.2614]
[1779730409788,28.05,77557.33,0.0,0.09726,9e-05,11.2614]
[1779730409938,28.05,77557.33,0.0,0.09726,9e-05,11.2614]
[1779730409946,28.06,77557.33,0.0,0.09728,9e-05,11.26268]
[1779730411786,28.06,77557.33,0.0,0.09726,9e-05,11.25924]
[1779730418191,28.06,77559.61,0.0,0.09752,9e-05,11.28223]
[1779730423226,28.07,77553.07,0.0,0.09695,9e-05,11.23258]
[1779730428321,28.07,77550.18,0.0,0.09672,9e-05,11.21216]
[1779730435837,28.08,77548.48,0.0,0.09664,9e-05,11.20521]
[1779730441352,28.09,77545.98,0.0,0.09645,9e-05,11.18883]
[1779730448403,28.1,77544.4,0.0,0.09636,9e-05,11.1814]
[1779730453438,28.1,77541.34,0.0,0.09613,9e-05,11.16118]
[1779730458476,28.11,77538.15,0.0,0.09588,9e-05,11.13932]
[1779730463511,28.11,77532.62,0.0,0.09542,9e-05,11.09879]
[1779730468547,28.12,77532.12,0.0,0.09542,9e-05,11.09883]
[1779730473584,28.12,77531.64,0.0,0.09539,9e-05,11.09489]
[1779730479073,28.13,77525.56,0.0,0.09487,9e-05,11.04938]
[1779730484660,28.14,77527.19,0.0,0.09509,9e-05,11.06816]
[1779730489694,28.14,77530.78,0.0,0.09546,9e-05,11.10067]
[1779730494738,28.15,77530.39,0.0,0.09547,9e-05,11.10112]
[1779730500424,28.15,77529.79,0.0,0.09544,9e-05,11.09916]
[1779730506350,28.16,77529.31,0.0,0.09546,9e-05,11.10021]
[1779730511858,28.17,77528.75,0.0,0.09545,9e-05,11.09988]
[1779730516893,28.17,77528.44,0.0,0.09547,9e-05,11.10082]
[1779730521928,28.18,77530.44,0.0,0.09569,9e-05,11.12024]
[1779730526963,28.18,77533.16,0.0,0.09598,9e-05,11.14542]
[1779730531998,28.19,77534.6,0.0,0.09612,9e-05,11.15625]
[1779730538041,28.19,77536.11,0.0,0.09631,9e-05,11.17235]
[1779730541269,28.19,77549.99,0.0,0.09762,9e-05,11.286]
[1779730546631,28.2,77550.95,0.0,0.09775,9e-05,11.29688]
[1779730552138,28.2,77551.12,0.0,0.09779,9e-05,11.30085]
[1779730557174,28.21,77553.58,0.0,0.09805,9e-05,11.32321]
[1779730566238,28.21,77554.67,0.0,0.09821,9e-05,11.33638]
[1779730571273,28.22,77548.54,0.0,0.09767,9e-05,11.28963]
[1779730574004,28.22,77549.11,0.0,0.09773,9e-05,11.29543]
[1779730574295,28.22,77549.11,0.0,0.09774,9e-05,11.29604]
[1779730579328,28.22,77548.53,0.0,0.09772,9e-05,11.2939]
[1779730586911,28.22,77547.83,0.0,0.09766,9e-05,11.2894]
[1779730591995,28.23,77540.75,0.0,0.09699,9e-05,11.23006]
[1779730597455,28.23,77540.43,0.0,0.09699,9e-05,11.22937]
[1779730598459,28.23,77540.43,0.0,0.09699,9e-05,11.22937]
[1779730600392,28.23,77539.0,0.0,0.09686,9e-05,11.21871]
[1779730600399,28.23,77539.0,0.0,0.09687,9e-05,11.21935]
[1779730605512,28.24,77535.95,0.0,0.09663,9e-05,11.19801]
[1779730608813,28.24,77530.3,0.0,0.09613,9e-05,11.15463]
[1779730608921,28.24,77530.3,0.0,0.09613,9e-05,11.15463]
[1779730608931,28.24,77530.3,0.0,0.09613,9e-05,11.15463]
[1779730608953,28.24,77530.3,0.0,0.09613,9e-05,11.15463]
[1779730609538,28.24,77530.21,0.0,0.09613,9e-05,11.15457]
[1779730610582,28.24,77530.21,0.0,0.09613,9e-05,11.15457]
[1779730610636,28.24,77530.21,0.0,0.09613,9e-05,11.15457]
[1779730610629,28.24,77529.89,0.0,0.09611,9e-05,11.15332]
[1779730610673,28.24,77529.89,0.0,0.09611,9e-05,11.15332]
[1779730610703,28.24,77529.89,0.0,0.09611,9e-05,11.15332]
[1779730611555,28.24,77529.89,0.0,0.09612,9e-05,11.15398]
[1779730612609,28.24,77529.89,0.0,0.09612,9e-05,11.15398]
[1779730612616,28.24,77529.89,0.0,0.09612,9e-05,11.15398]
[1779730612648,28.24,77529.89,0.0,0.09612,9e-05,11.15398]
[1779730613575,28.25,77529.71,0.0,0.09612,9e-05,11.15383]
[1779730619622,28.25,77527.24,0.0,0.09594,9e-05,11.1379]
[1779730625664,28.26,77525.25,0.0,0.0958,9e-05,11.12579]
[1779730630701,28.26,77523.75,0.0,0.0957,9e-05,11.11693]
[1779730637264,28.27,77522.21,0.0,0.0956,9e-05,11.10837]
[1779730642788,28.27,77517.79,0.0,0.09524,9e-05,11.07683]
[1779730647823,28.28,77518.02,0.0,0.0953,9e-05,11.08203]
[1779730653864,28.28,77518.4,0.0,0.09535,9e-05,11.085]
[1779730661921,28.29,77518.81,0.0,0.09545,9e-05,11.09359]
[1779730667475,28.3,77518.56,0.0,0.09546,9e-05,11.09485]
[1779730673165,28.3,77518.88,0.0,0.09553,9e-05,11.10073]
[1779730679316,28.31,77515.42,0.0,0.09526,9e-05,11.07711]
[1779730684510,28.31,77516.39,0.0,0.09539,9e-05,11.08833]
[1779730690123,28.32,77521.35,0.0,0.0959,9e-05,11.13267]
[1779730695158,28.32,77523.56,0.0,0.09614,9e-05,11.15333]
[1779730701200,28.33,77521.72,0.0,0.09601,9e-05,11.14229]
[1779730706236,28.33,77522.45,0.0,0.09612,9e-05,11.15115]
[1779730711271,28.34,77522.78,0.0,0.09615,9e-05,11.1527]
[1779730716307,28.34,77523.18,0.0,0.09622,9e-05,11.15885]
[1779730719201,28.34,77532.45,0.0,0.09709,9e-05,11.23413]
[1779730719234,28.34,77532.45,0.0,0.09709,9e-05,11.23413]
[1779730719502,28.34,77532.45,0.0,0.09709,9e-05,11.23413]
[1779730719511,28.34,77536.45,0.0,0.09747,9e-05,11.26667]
[1779730724993,28.35,77543.08,0.0,0.09811,9e-05,11.32184]
[1779730728204,28.35,77545.0,0.0,0.0983,9e-05,11.33833]
[1779730728390,28.35,77550.24,0.0,0.0988,9e-05,11.38085]
[1779730733426,28.35,77551.85,0.0,0.09896,9e-05,11.3953]
[1779730738461,28.35,77552.47,0.0,0.09904,9e-05,11.40178]
[1779730743498,28.35,77554.15,0.0,0.09922,9e-05,11.41684]
[1779730748532,28.36,77554.17,0.0,0.09924,9e-05,11.41855]
[1779730754574,28.36,77554.71,0.0,0.09931,9e-05,11.42479]
[1779730760616,28.36,77554.73,0.0,0.09934,9e-05,11.42696]
[1779730765653,28.37,77555.25,0.0,0.0994,9e-05,11.43288]
[1779730770687,28.37,77553.71,0.0,0.09928,9e-05,11.4222]
[1779730773708,28.37,77546.43,0.0,0.09858,9e-05,11.36064]
[1779730778743,28.37,77540.84,0.0,0.09809,9e-05,11.31861]
[1779730784280,28.38,77539.31,0.0,0.09797,9e-05,11.30833]
[1779730796868,28.39,77538.92,0.0,0.09802,9e-05,11.31189]
[1779730803426,28.39,77539.45,0.0,0.0981,9e-05,11.31887]
[1779730811975,28.4,77538.97,0.0,0.0981,9e-05,11.31903]
[1779730818017,28.4,77537.98,0.0,0.09804,9e-05,11.31375]
[1779730824577,28.4,77537.85,0.0,0.09806,9e-05,11.31533]
[1779730830098,28.41,77537.85,0.0,0.09809,9e-05,11.31792]
[1779730837150,28.41,77535.54,0.0,0.09788,9e-05,11.29827]
[1779730844720,28.42,77532.15,0.0,0.0976,9e-05,11.27406]
[1779730850241,28.42,77527.42,0.0,0.09719,9e-05,11.23873]
[1779730855276,28.42,77526.38,0.0,0.09712,9e-05,11.2325]
[1779730860312,28.43,77527.3,0.0,0.09723,9e-05,11.24192]
[1779730867362,28.43,77527.4,0.0,0.09727,9e-05,11.24558]
[1779730874932,28.44,77527.08,0.0,0.09728,9e-05,11.24623]
[1779730885007,28.44,77524.91,0.0,0.09712,9e-05,11.23279]
[1779730893251,28.44,77524.91,0.0,0.09713,9e-05,11.23318]
[1779730900607,28.45,77522.27,0.0,0.09692,9e-05,11.21331]
[1779730909670,28.45,77521.66,0.0,0.0969,9e-05,11.2118]
[1779730915213,28.46,77521.22,0.0,0.09689,9e-05,11.21049]
[1779730921756,28.46,77520.63,0.0,0.09686,9e-05,11.20795]
[1779730928806,28.46,77519.2,0.0,0.09676,9e-05,11.19914]
[1779730934847,28.47,77519.4,0.0,0.0968,9e-05,11.20293]
[1779730940892,28.47,77518.93,0.0,0.09678,9e-05,11.20135]
[1779730945926,28.47,77518.78,0.0,0.09679,9e-05,11.20232]
[1779730950961,28.48,77519.11,0.0,0.09685,9e-05,11.20673]
[1779730960030,28.48,77518.21,0.0,0.09677,9e-05,11.19873]
[1779730965564,28.48,77518.67,0.0,0.09683,9e-05,11.20417]
[1779730971108,28.49,77514.54,0.0,0.09648,9e-05,11.17343]
[1779730976139,28.49,77512.3,0.0,0.0963,9e-05,11.1577]
[1779730981174,28.49,77508.33,0.0,0.09596,9e-05,11.12843]
[1779730986208,28.5,77505.82,0.0,0.09576,9e-05,11.11103]
[1779730991243,28.5,77509.51,0.0,0.09613,9e-05,11.14284]
[1779730996278,28.5,77513.97,0.0,0.09656,9e-05,11.18045]
[1779730999813,28.51,77514.5,0.0,0.09662,9e-05,11.1855]
[1779730999855,28.51,77514.67,0.0,0.09664,9e-05,11.18727]
[1779731005860,28.51,77516.78,0.0,0.09686,9e-05,11.20613]
[1779731011383,28.51,77517.59,0.0,0.09694,9e-05,11.2113]
[1779731016419,28.52,77517.48,0.0,0.09695,9e-05,11.21241]
[1779731025988,28.52,77519.0,0.0,0.09714,9e-05,11.22835]
[1779731032254,28.52,77519.45,0.0,0.09719,9e-05,11.23306]
[1779731032261,28.53,77519.54,0.0,0.09721,9e-05,11.23488]
[1779731034283,28.53,77519.54,0.0,0.09721,9e-05,11.23488]
[1779731034379,28.53,77519.54,0.0,0.09722,9e-05,11.23561]
[1779731039583,28.53,77520.57,0.0,0.09734,9e-05,11.24562]
[1779731042409,28.53,77520.57,0.0,0.09734,9e-05,11.24562]
[1779731042605,28.53,77520.7,0.0,0.09736,9e-05,11.24772]
[1779731043448,28.53,77520.7,0.0,0.09736,9e-05,11.24772]
[1779731043621,28.53,77521.18,0.0,0.09741,9e-05,11.2519]
[1779731047638,28.53,77530.68,0.0,0.0983,9e-05,11.32884]
[1779731052677,28.54,77530.15,0.0,0.09827,9e-05,11.32577]
[1779731058729,28.54,77529.61,0.0,0.09823,9e-05,11.32239]
[1779731064760,28.54,77528.15,0.0,0.09811,9e-05,11.3126]
[1779731068803,28.54,77527.82,0.0,0.09809,9e-05,11.31044]
[1779731068828,28.54,77526.61,0.0,0.09798,9e-05,11.30127]
[1779731075837,28.54,77526.8,0.0,0.09799,9e-05,11.3004]
[1779731080871,28.55,77525.65,0.0,0.0979,9e-05,11.29243]
[1779731085911,28.55,77523.91,0.0,0.09775,9e-05,11.27983]
[1779731090943,28.55,77523.01,0.0,0.09768,9e-05,11.27396]
[1779731096479,28.55,77522.73,0.0,0.09768,9e-05,11.27332]
[1779731103046,28.55,77522.16,0.0,0.09764,9e-05,11.27037]
[1779731108080,28.56,77511.63,0.0,0.09669,9e-05,11.188]
[1779731113116,28.56,77506.63,0.0,0.09626,9e-05,11.15063]
[1779731120853,28.56,77506.87,0.0,0.0963,9e-05,11.15426]
[1779731125894,28.57,77512.03,0.0,0.09681,9e-05,11.19852]
[1779731136759,28.57,77513.46,0.0,0.09697,9e-05,11.21013]
[1779731145343,28.58,77516.27,0.0,0.09726,9e-05,11.23584]
[1779731155409,28.58,77516.92,0.0,0.09737,9e-05,11.24456]
[1779731160447,28.59,77519.09,0.0,0.09759,9e-05,11.26352]
[1779731166969,28.59,77522.24,0.0,0.0979,9e-05,11.29054]
[1779731174544,28.59,77522.73,0.0,0.09797,9e-05,11.2968]
[1779731175828,28.59,77522.73,0.0,0.09797,9e-05,11.2968]
[1779731176186,28.59,77527.17,0.0,0.09839,9e-05,11.33248]
[1779731177045,28.59,77538.03,0.0,0.0994,9e-05,11.41951]
[1779731183611,28.59,77537.19,0.0,0.09934,9e-05,11.41376]
[1779731190536,28.6,77536.89,0.0,0.09931,9e-05,11.41188]
[1779731190638,28.6,77536.2,0.0,0.09925,9e-05,11.40677]
[1779731195696,28.6,77540.88,0.0,0.09967,9e-05,11.4408]
[1779731200731,28.6,77541.29,0.0,0.09971,9e-05,11.44462]
[1779731207255,28.6,77541.89,0.0,0.09978,9e-05,11.45027]
[1779731217325,28.6,77542.32,0.0,0.09984,9e-05,11.45503]
[1779731223892,28.6,77542.94,0.0,0.09991,9e-05,11.46084]
[1779731226913,28.6,77524.21,0.0,0.09817,9e-05,11.31176]
[1779731231947,28.61,77521.0,0.0,0.09789,9e-05,11.28803]
[1779731236984,28.61,77520.1,0.0,0.09783,9e-05,11.28267]
[1779731242020,28.61,77518.98,0.0,0.09775,9e-05,11.27552]
[1779731247054,28.61,77519.14,0.0,0.09778,9e-05,11.27859]
[1779731252089,28.62,77519.37,0.0,0.09779,9e-05,11.27814]
[1779731258132,28.62,77519.8,0.0,0.09786,9e-05,11.28381]
[1779731263166,28.62,77521.33,0.0,0.09802,9e-05,11.29788]
[1779731268201,28.63,77521.45,0.0,0.09806,9e-05,11.30072]
[1779731275252,28.63,77521.95,0.0,0.09814,9e-05,11.30773]
[1779731281291,28.63,77522.11,0.0,0.09818,9e-05,11.31125]
[1779731287333,28.64,77522.45,0.0,0.09824,9e-05,11.31618]
[1779731292370,28.64,77522.54,0.0,0.09827,9e-05,11.31872]
[1779731297890,28.64,77523.22,0.0,0.09835,9e-05,11.32594]
[1779731304452,28.65,77523.17,0.0,0.09838,9e-05,11.32802]
[1779731311501,28.65,77523.2,0.0,0.09838,9e-05,11.32662]
[1779731318031,28.65,77523.54,0.0,0.09844,9e-05,11.33137]
[1779731323586,28.65,77528.36,0.0,0.0989,9e-05,11.37144]
[1779731328622,28.66,77528.04,0.0,0.09889,9e-05,11.37009]
[1779731330172,28.66,77528.04,0.0,0.09889,9e-05,11.37009]
[1779731330173,28.66,77527.85,0.0,0.09887,9e-05,11.36882]
[1779731335670,28.66,77532.26,0.0,0.0993,9e-05,11.40521]
[1779731340705,28.66,77531.87,0.0,0.09927,9e-05,11.40294]
[1779731342598,28.66,77531.37,0.0,0.09923,9e-05,11.39911]
[1779731342719,28.66,77530.61,0.0,0.09916,9e-05,11.3932]
[1779731347753,28.66,77529.51,0.0,0.09906,9e-05,11.38521]
[1779731352790,28.66,77530.84,0.0,0.0992,9e-05,11.39647]
[1779731357823,28.66,77530.05,0.0,0.09913,9e-05,11.39077]
[1779731365879,28.67,77527.34,0.0,0.09889,9e-05,11.37026]
[1779731370917,28.67,77522.98,0.0,0.09849,9e-05,11.33626]
[1779731375951,28.67,77522.63,0.0,0.09844,9e-05,11.33028]
[1779731380989,28.67,77522.41,0.0,0.09843,9e-05,11.32945]
[1779731386026,28.67,77518.9,0.0,0.09812,9e-05,11.30263]
[1779731391061,28.67,77518.59,0.0,0.09811,9e-05,11.30133]
[1779731396095,28.67,77514.66,0.0,0.09776,9e-05,11.27131]
[1779731402137,28.68,77518.97,0.0,0.09817,9e-05,11.3072]
[1779731409498,28.68,77519.32,0.0,0.09822,9e-05,11.31069]
[1779731410193,28.68,77525.96,0.0,0.09884,9e-05,11.36469]
[1779731415229,28.68,77524.93,0.0,0.09876,9e-05,11.35726]
[1779731419616,28.68,77524.13,0.0,0.09869,9e-05,11.35147]
[1779731420264,28.68,77523.84,0.0,0.09867,9e-05,11.3493]
[1779731430331,28.68,77523.8,0.0,0.09868,9e-05,11.35035]
[1779731436069,28.68,77519.47,0.0,0.09826,9e-05,11.3127]
[1779731443424,28.69,77519.87,0.0,0.09831,9e-05,11.31694]
[1779731448460,28.69,77518.88,0.0,0.09823,9e-05,11.30996]
[1779731453495,28.69,77519.8,0.0,0.09832,9e-05,11.31806]
[1779731458531,28.69,77519.56,0.0,0.09831,9e-05,11.3169]
[1779731463567,28.69,77520.04,0.0,0.09836,9e-05,11.32147]
[1779731468603,28.69,77520.58,0.0,0.09842,9e-05,11.3265]
[1779731473635,28.69,77520.97,0.0,0.09846,9e-05,11.33031]
[1779731478671,28.69,77521.26,0.0,0.0985,9e-05,11.33329]
[1779731485212,28.7,77521.38,0.0,0.09852,9e-05,11.33503]
[1779731495283,28.7,77522.65,0.0,0.09862,9e-05,11.34234]
[1779731496717,28.7,77522.65,0.0,0.09862,9e-05,11.34234]
[1779731496773,28.7,77522.65,0.0,0.09862,9e-05,11.34261]
[1779731500786,28.7,77522.9,0.0,0.09865,9e-05,11.345]
[1779731500885,28.7,77523.11,0.0,0.09867,9e-05,11.3468]
[1779731506227,28.7,77522.86,0.0,0.09866,9e-05,11.34534]
[1779731510914,28.7,77523.41,0.0,0.09871,9e-05,11.34985]
[1779731511515,28.7,77523.41,0.0,0.09871,9e-05,11.34985]
[1779731517370,28.7,77524.98,0.0,0.09887,9e-05,11.3637]
[1779731522988,28.7,77520.68,0.0,0.09849,9e-05,11.33073]
[1779731528021,28.71,77518.46,0.0,0.09829,9e-05,11.31415]
[1779731533058,28.71,77517.34,0.0,0.0982,9e-05,11.30632]
[1779731541113,28.71,77518.53,0.0,0.09833,9e-05,11.31744]
[1779731548164,28.71,77517.43,0.0,0.09825,9e-05,11.31032]
[1779731554204,28.71,77519.38,0.0,0.09842,9e-05,11.32304]
[1779731559241,28.72,77519.95,0.0,0.09848,9e-05,11.32864]
[1779731564275,28.72,77520.54,0.0,0.09855,9e-05,11.33436]
[1779731569309,28.72,77521.3,0.0,0.09863,9e-05,11.34135]
[1779731574344,28.72,77521.48,0.0,0.09866,9e-05,11.3437]
[1779731579380,28.72,77521.41,0.0,0.09866,9e-05,11.34404]
[1779731584415,28.72,77521.58,0.0,0.09869,9e-05,11.34628]
[1779731589449,28.72,77521.44,0.0,0.09868,9e-05,11.34603]
[1779731594486,28.72,77522.18,0.0,0.09876,9e-05,11.35274]
[1779731604247,28.73,77522.21,0.0,0.09877,9e-05,11.35329]
[1779731610598,28.73,77521.06,0.0,0.09869,9e-05,11.34657]
[1779731615632,28.73,77521.74,0.0,0.09874,9e-05,11.34883]
[1779731620668,28.73,77521.9,0.0,0.09876,9e-05,11.3509]
[1779731625704,28.73,77522.17,0.0,0.0988,9e-05,11.35418]
[1779731630740,28.73,77522.28,0.0,0.09882,9e-05,11.35594]
[1779731636268,28.74,77522.86,0.0,0.09888,9e-05,11.3614]
[1779731641817,28.74,77522.61,0.0,0.09887,9e-05,11.36036]
[1779731653899,28.74,77522.92,0.0,0.09892,9e-05,11.36462]
[1779731661958,28.74,77523.02,0.0,0.09894,9e-05,11.36654]
[1779731668022,28.74,77522.45,0.0,0.0989,9e-05,11.36286]
[1779731673061,28.74,77522.11,0.0,0.09885,9e-05,11.35676]
[1779731680106,28.75,77522.2,0.0,0.09887,9e-05,11.35852]
[1779731686619,28.75,77522.88,0.0,0.09894,9e-05,11.36478]
[1779731689296,28.75,77522.88,0.0,0.09894,9e-05,11.36505]
[1779731689349,28.75,77523.88,0.0,0.09904,9e-05,11.37314]
[1779731695213,28.75,77527.54,0.0,0.09939,9e-05,11.40284]
[1779731701264,28.75,77526.72,0.0,0.09932,9e-05,11.39695]
[1779731703632,28.75,77526.24,0.0,0.09927,9e-05,11.39324]
[1779731703658,28.75,77525.52,0.0,0.09921,9e-05,11.38764]
[1779731710321,28.75,77525.24,0.0,0.09919,9e-05,11.38639]
[1779731715356,28.75,77524.84,0.0,0.09917,9e-05,11.38397]
[1779731720395,28.75,77530.15,0.0,0.09967,9e-05,11.42681]
[1779731723964,28.75,77529.8,0.0,0.09964,9e-05,11.42429]
[1779731724422,28.75,77529.91,0.0,0.09965,9e-05,11.42525]
[1779731728024,28.75,77529.33,0.0,0.0996,9e-05,11.42087]
[1779731728104,28.75,77529.33,0.0,0.0996,9e-05,11.42094]
[1779731734492,28.75,77528.04,0.0,0.09945,9e-05,11.40705]
[1779731739527,28.76,77532.68,0.0,0.09989,9e-05,11.44435]
[1779731744562,28.76,77531.85,0.0,0.09981,9e-05,11.43777]
[1779731752618,28.76,77531.69,0.0,0.0998,9e-05,11.43654]
[1779731759667,28.76,77529.76,0.0,0.09962,9e-05,11.42123]
[1779731764703,28.76,77521.27,0.0,0.09883,9e-05,11.35385]
[1779731769737,28.76,77516.93,0.0,0.09844,9e-05,11.31997]
[1779731774774,28.76,77516.3,0.0,0.09839,9e-05,11.31594]
[1779731779808,28.76,77513.72,0.0,0.09816,9e-05,11.29635]
[1779731784842,28.76,77513.37,0.0,0.09814,9e-05,11.29459]
[1779731789877,28.76,77512.87,0.0,0.09811,9e-05,11.29171]
[1779731794913,28.76,77514.36,0.0,0.09823,9e-05,11.30055]
[1779731801962,28.77,77515.67,0.0,0.09837,9e-05,11.31254]
[1779731807473,28.77,77517.64,0.0,0.09857,9e-05,11.32931]
[1779731812031,28.77,77503.57,0.0,0.09728,9e-05,11.21913]
[1779731817544,28.77,77500.69,0.0,0.09705,9e-05,11.19895]
[1779731823109,28.78,77505.73,0.0,0.09754,9e-05,11.24088]
[1779731828143,28.78,77505.01,0.0,0.09749,9e-05,11.23707]
[1779731833179,28.78,77504.86,0.0,0.0975,9e-05,11.23779]
[1779731838220,28.79,77508.26,0.0,0.09784,9e-05,11.26684]
[1779731845266,28.79,77508.8,0.0,0.09792,9e-05,11.27346]
[1779731851308,28.81,77512.13,0.0,0.09835,9e-05,11.30895]
[1779731856707,28.82,77513.46,0.0,0.09858,9e-05,11.32845]
[1779731857929,28.83,77515.39,0.0,0.09883,9e-05,11.34948]
[1779731858832,28.84,77520.9,0.0,0.09937,9e-05,11.3957]
[1779731863881,28.84,77521.74,0.0,0.09946,9e-05,11.40345]
[1779731869437,28.84,77522.89,0.0,0.09958,9e-05,11.41385]
[1779731875479,28.84,77523.05,0.0,0.09961,9e-05,11.4164]
[1779731887853,28.84,77522.4,0.0,0.09956,9e-05,11.4122]
[1779731893391,28.89,77527.56,0.0,0.10042,9e-05,11.48496]
[1779731898640,28.91,77526.38,0.0,0.10049,9e-05,11.49033]
[1779731904681,28.92,77527.28,0.0,0.10062,9e-05,11.50108]
[1779731908712,28.92,77538.92,0.0,0.10173,9e-05,11.59577]
[1779731913745,28.92,77538.73,0.0,0.10171,9e-05,11.59235]
[1779731918780,28.93,77537.75,0.0,0.10165,9e-05,11.5867]
[1779731923815,28.93,77536.18,0.0,0.10152,9e-05,11.57637]
[1779731928849,28.93,77535.06,0.0,0.10145,9e-05,11.56963]
[1779731933884,28.94,77534.86,0.0,0.10145,9e-05,11.57016]
[1779731938920,28.94,77534.49,0.0,0.10144,9e-05,11.56928]
[1779731943954,28.94,77531.77,0.0,0.10121,9e-05,11.54971]
[1779731948990,28.95,77531.89,0.0,0.10125,9e-05,11.55279]
[1779731954035,28.95,77531.41,0.0,0.10123,9e-05,11.55107]
[1779731959066,28.95,77531.25,0.0,0.10124,9e-05,11.55187]
[1779731964101,28.96,77531.11,0.0,0.10125,9e-05,11.55282]
[1779731969136,28.96,77530.65,0.0,0.10123,9e-05,11.55121]
[1779731976185,28.96,77530.29,0.0,0.1012,9e-05,11.54708]
[1779731981220,28.97,77529.9,0.0,0.10119,9e-05,11.54599]
[1779731987261,28.97,77529.64,0.0,0.10119,9e-05,11.54633]
[1779731992297,28.97,77527.66,0.0,0.10102,9e-05,11.53173]
[1779731997337,28.98,77523.77,0.0,0.10068,9e-05,11.50295]
[1779732001984,28.98,77512.95,0.0,0.09969,9e-05,11.41876]
[1779732007404,28.98,77505.08,0.0,0.099,9e-05,11.35963]
[1779732013446,28.98,77497.39,0.0,0.09831,9e-05,11.30021]
[1779732018955,28.99,77494.53,0.0,0.09806,9e-05,11.27903]
[1779732024009,28.99,77494.53,0.0,0.09806,9e-05,11.27924]
[1779732024303,28.99,77493.28,0.0,0.09796,9e-05,11.27027]
[1779732024522,28.99,77493.28,0.0,0.09796,9e-05,11.27027]
[1779732030099,28.99,77486.26,0.0,0.09733,9e-05,11.21632]
[1779732036469,28.99,77488.0,0.0,0.09748,9e-05,11.22752]
[1779732036479,28.99,77488.24,0.0,0.09751,9e-05,11.22968]
[1779732041644,28.99,77489.94,0.0,0.09768,9e-05,11.24432]
[1779732046886,29.0,77499.09,0.0,0.09853,9e-05,11.3172]
[1779732047095,29.0,77502.96,0.0,0.09889,9e-05,11.34795]
[1779732051197,29.0,77504.83,0.0,0.09906,9e-05,11.36314]
[1779732051955,29.0,77504.83,0.0,0.09906,9e-05,11.36314]
[1779732052162,29.0,77516.62,0.0,0.10016,9e-05,11.45679]
[1779732053829,29.0,77518.41,0.0,0.10038,9e-05,11.47527]
[1779732054339,29.01,77518.88,0.0,0.10047,9e-05,11.48305]
[1779732060777,29.05,77524.78,0.0,0.10131,9e-05,11.55356]
[1779732065812,29.05,77518.41,0.0,0.10074,9e-05,11.50505]
[1779732070850,29.05,77520.45,0.0,0.10092,9e-05,11.52071]
[1779732074493,29.05,77521.42,0.0,0.10101,9e-05,11.52808]
[1779732075036,29.05,77521.42,0.0,0.10101,9e-05,11.52808]
[1779732075107,29.05,77521.41,0.0,0.10101,9e-05,11.52791]
[1779732080917,29.04,77524.17,0.0,0.10123,9e-05,11.54703]
[1779732083169,29.04,77524.34,0.0,0.10125,9e-05,11.54826]
[1779732083182,29.04,77532.85,0.0,0.10204,9e-05,11.61561]
[1779732088975,29.04,77540.25,0.0,0.10272,9e-05,11.67284]
[1779732094007,29.04,77541.62,0.0,0.1028,9e-05,11.67816]
[1779732099046,29.04,77545.99,0.0,0.1032,9e-05,11.71183]
[1779732105086,29.04,77545.71,0.0,0.10318,9e-05,11.71025]
[1779732111129,29.03,77546.16,0.0,0.1032,9e-05,11.71156]
[1779732116166,29.03,77543.84,0.0,0.10295,9e-05,11.69119]
[1779732121199,29.03,77543.18,0.0,0.10287,9e-05,11.68412]
[1779732127550,29.03,77542.71,0.0,0.10281,9e-05,11.67897]
[1779732133290,29.02,77541.67,0.0,0.10268,9e-05,11.66789]
[1779732138590,29.02,77532.41,0.0,0.10178,9e-05,11.5926]
[1779732146388,29.02,77533.0,0.0,0.10182,9e-05,11.59533]
[1779732151424,29.01,77534.92,0.0,0.10195,9e-05,11.60525]
[1779732159962,29.01,77535.65,0.0,0.10199,9e-05,11.60893]
[1779732168544,29.01,77537.78,0.0,0.10217,9e-05,11.62389]
[1779732173579,29.01,77537.91,0.0,0.10217,9e-05,11.62368]
[1779732178615,29.0,77538.05,0.0,0.10217,9e-05,11.62357]
[1779732183650,29.0,77538.19,0.0,0.10217,9e-05,11.62351]
[1779732188687,29.0,77538.33,0.0,0.10216,9e-05,11.62348]
[1779732193721,29.0,77544.34,0.0,0.10272,9e-05,11.6699]
[1779732198756,29.0,77543.84,0.0,0.10265,9e-05,11.66447]
[1779732203798,28.99,77544.54,0.0,0.1027,9e-05,11.66838]
[1779732210313,28.99,77544.57,0.0,0.10268,9e-05,11.66701]
[1779732216885,28.99,77544.57,0.0,0.10263,9e-05,11.66104]
[1779732221920,28.99,77543.53,0.0,0.10251,9e-05,11.65161]
[1779732226955,28.99,77543.74,0.0,0.10252,9e-05,11.65217]
[1779732231990,28.98,77544.11,0.0,0.10254,9e-05,11.65401]
[1779732237027,28.98,77544.16,0.0,0.10253,9e-05,11.65323]
[1779732242061,28.98,77548.29,0.0,0.10291,9e-05,11.68477]
[1779732250596,28.98,77554.66,0.0,0.10348,0.0001,11.73263]
[1779732256159,28.97,77553.37,0.0,0.10333,0.0001,11.72004]
[1779732266229,28.97,77553.06,0.0,0.10325,0.0001,11.7137]
[1779732271265,28.96,77552.78,0.0,0.10317,0.0001,11.70547]
[1779732276301,28.96,77552.88,0.0,0.10316,0.0001,11.70442]
[1779732281335,28.96,77557.51,0.0,0.10357,0.0001,11.73949]
[1779732286370,28.95,77561.94,0.0,0.10397,0.0001,11.77277]
[1779732291405,28.95,77561.22,0.0,0.10387,0.0001,11.76454]
[1779732296442,28.95,77553.16,0.0,0.10308,0.0001,11.69814]
[1779732301473,28.95,77552.92,0.0,0.10304,0.0001,11.69463]
[1779732306510,28.94,77552.27,0.0,0.10296,9e-05,11.68791]
[1779732312339,28.94,77551.46,0.0,0.10286,9e-05,11.68004]
[1779732317588,28.94,77565.07,0.0,0.10413,0.0001,11.78655]
[1779732322627,28.93,77564.99,0.0,0.1041,0.0001,11.78373]
[1779732327660,28.93,77562.96,0.0,0.10388,0.0001,11.7653]
[1779732332696,28.93,77562.29,0.0,0.10376,0.0001,11.75377]
[1779732337730,28.92,77562.74,0.0,0.10378,0.0001,11.75541]
[1779732342766,28.92,77564.18,0.0,0.10389,0.0001,11.76499]
[1779732347801,28.92,77564.2,0.0,0.10387,0.0001,11.7632]
[1779732352835,28.92,77563.75,0.0,0.1038,0.0001,11.75774]
[1779732361372,28.91,77563.84,0.0,0.10377,0.0001,11.75528]
[1779732366941,28.91,77562.76,0.0,0.10365,0.0001,11.74492]
[1779732371978,28.91,77561.05,0.0,0.10347,0.0001,11.7297]
[1779732375192,28.91,77561.14,0.0,0.10347,0.0001,11.73012]
[1779732375425,28.91,77561.14,0.0,0.10347,0.0001,11.73012]
[1779732375505,28.9,77555.35,0.0,0.10291,0.0001,11.6829]
[1779732377434,28.9,77555.35,0.0,0.10291,0.0001,11.6829]
[1779732377490,28.9,77553.77,0.0,0.10275,9e-05,11.6698]
[1779732383055,28.9,77553.72,0.0,0.10273,9e-05,11.66812]
[1779732383928,28.9,77553.72,0.0,0.10273,9e-05,11.66812]
[1779732385316,28.9,77554.69,0.0,0.10282,0.0001,11.67565]
[1779732385839,28.9,77555.26,0.0,0.10287,0.0001,11.67997]
[1779732387588,28.9,77560.56,0.0,0.10337,0.0001,11.72182]
[1779732388092,28.9,77561.76,0.0,0.10348,0.0001,11.73111]
[1779732393450,28.9,77561.99,0.0,0.10346,0.0001,11.72751]
[1779732393673,28.9,77562.29,0.0,0.10348,0.0001,11.7296]
[1779732393777,28.9,77562.29,0.0,0.10348,0.0001,11.7296]
[1779732394132,28.9,77562.29,0.0,0.10348,0.0001,11.72927]
[1779732395357,28.9,77562.29,0.0,0.10348,0.0001,11.72927]
[1779732395434,28.9,77562.12,0.0,0.10346,0.0001,11.7276]
[1779732395704,28.9,77562.12,0.0,0.10346,0.0001,11.7276]
[1779732396146,28.9,77562.12,0.0,0.10346,0.0001,11.72728]
[1779732402188,28.89,77567.74,0.0,0.10397,0.0001,11.77006]
[1779732408230,28.89,77567.94,0.0,0.10396,0.0001,11.76936]
[1779732413266,28.89,77568.5,0.0,0.10399,0.0001,11.77187]
[1779732418301,28.88,77571.55,0.0,0.10425,0.0001,11.79425]
[1779732425350,28.88,77577.05,0.0,0.10474,0.0001,11.83509]
[1779732430384,28.87,77580.05,0.0,0.105,0.0001,11.85682]
[1779732435419,28.87,77579.02,0.0,0.10487,0.0001,11.84615]
[1779732440455,28.87,77579.13,0.0,0.10485,0.0001,11.84469]
[1779732451998,28.87,77579.09,0.0,0.10484,0.0001,11.84343]
[1779732459589,28.85,77578.61,0.0,0.10467,0.0001,11.8276]
[1779732468655,28.85,77578.83,0.0,0.10464,0.0001,11.82525]
[1779732474697,28.84,77584.52,0.0,0.10515,0.0001,11.86834]
[1779732479732,28.84,77585.25,0.0,0.1052,0.0001,11.87196]
[1779732485773,28.84,77587.92,0.0,0.10542,0.0001,11.89077]
[1779732489919,28.84,77587.92,0.0,0.10542,0.0001,11.89077]
[1779732490590,28.83,77589.01,0.0,0.1055,0.0001,11.89729]
[1779732495607,28.83,77590.89,0.0,0.10566,0.0001,11.91066]
[1779732500633,28.83,77595.97,0.0,0.10613,0.0001,11.94942]
[1779732502567,28.82,77599.54,0.0,0.10646,0.0001,11.97726]
[1779732507930,28.82,77600.53,0.0,0.10652,0.0001,11.98203]
[1779732513972,28.81,77596.09,0.0,0.10602,0.0001,11.93891]
[1779732519594,28.81,77594.71,0.0,0.10586,0.0001,11.9259]
[1779732527065,28.81,77594.56,0.0,0.1058,0.0001,11.92067]
[1779732532577,28.8,77593.86,0.0,0.1057,0.0001,11.91238]
[1779732539149,28.8,77593.66,0.0,0.10564,0.0001,11.90775]
[1779732541809,28.8,77594.25,0.0,0.10569,0.0001,11.91165]
[1779732543841,28.79,77594.05,0.0,0.10566,0.0001,11.90918]
[1779732553245,28.79,77593.94,0.0,0.10559,0.0001,11.90404]
[1779732558282,28.78,77593.68,0.0,0.10554,0.0001,11.89984]
[1779732565332,28.78,77593.44,0.0,0.10548,0.0001,11.89501]
[1779732570368,28.78,77593.22,0.0,0.10544,0.0001,11.89118]
[1779732578422,28.77,77593.03,0.0,0.10535,0.0001,11.88227]
[1779732583464,28.77,77595.04,0.0,0.10552,0.0001,11.89652]
[1779732588492,28.77,77594.05,0.0,0.1054,0.0001,11.8865]
[1779732593528,28.76,77594.24,0.0,0.10539,0.0001,11.88613]
[1779732603597,28.76,77594.4,0.0,0.10536,0.0001,11.88371]
[1779732610646,28.75,77593.87,0.0,0.10528,0.0001,11.87685]
[1779732612831,28.75,77596.16,0.0,0.10549,0.0001,11.89461]
[1779732616891,28.75,77601.01,0.0,0.10594,0.0001,11.93208]
[1779732617647,28.75,77601.01,0.0,0.10594,0.0001,11.93208]
[1779732622735,28.75,77611.91,0.0,0.10699,0.0001,12.01885]
[1779732627041,28.75,77613.14,0.0,0.1071,0.0001,12.02787]
[1779732632706,28.74,77612.51,0.0,0.10703,0.0001,12.02176]
[1779732637848,28.74,77614.52,0.0,0.10717,0.0001,12.0321]
[1779732643367,28.74,77613.99,0.0,0.1071,0.0001,12.02628]
[1779732648051,28.74,77611.66,0.0,0.10686,0.0001,12.00686]
[1779732653436,28.74,77596.92,0.0,0.10541,0.0001,11.88612]
[1779732658993,28.74,77596.42,0.0,0.10535,0.0001,11.88174]
[1779732670068,28.74,77590.14,0.0,0.10474,0.0001,11.83068]
[1779732676093,28.74,77591.2,0.0,0.10484,0.0001,11.83922]
[1779732679101,28.74,77591.43,0.0,0.10487,0.0001,11.84106]
[1779732685173,28.74,77591.58,0.0,0.10488,0.0001,11.84223]
[1779732690207,28.74,77591.3,0.0,0.10485,0.0001,11.84001]
[1779732695242,28.74,77591.76,0.0,0.10487,0.0001,11.8396]
[1779732703787,28.74,77591.67,0.0,0.10486,0.0001,11.83893]
[1779732709340,28.74,77592.05,0.0,0.1049,0.0001,11.84203]
[1779732714375,28.74,77592.95,0.0,0.10498,0.0001,11.84929]
[1779732717664,28.74,77592.14,0.0,0.1049,0.0001,11.84275]
[1779732723438,28.74,77592.34,0.0,0.10492,0.0001,11.84437]
[1779732729480,28.74,77592.31,0.0,0.10492,0.0001,11.84414]
[1779732731882,28.74,77592.32,0.0,0.10492,0.0001,11.84423]
[1779732731890,28.74,77601.79,0.0,0.10584,0.0001,11.92082]
[1779732738161,28.74,77604.39,0.0,0.10609,0.0001,11.94169]
[1779732743578,28.74,77603.23,0.0,0.10599,0.0001,11.93293]
[1779732744058,28.74,77603.23,0.0,0.10599,0.0001,11.93293]
[1779732749402,28.74,77602.36,0.0,0.1059,0.0001,11.92517]
[1779732759692,28.73,77600.17,0.0,0.10564,0.0001,11.90219]
[1779732764727,28.73,77598.3,0.0,0.10545,0.0001,11.88683]
[1779732769763,28.73,77597.58,0.0,0.10538,0.0001,11.88087]
[1779732774797,28.73,77591.18,0.0,0.10476,0.0001,11.82917]
[1779732779832,28.73,77592.04,0.0,0.10485,0.0001,11.83638]
[1779732784868,28.73,77591.5,0.0,0.1048,0.0001,11.83224]
[1779732789904,28.73,77591.5,0.0,0.1048,0.0001,11.83248]
[1779732799090,28.74,77591.73,0.0,0.10482,0.0001,11.83457]
[1779732805012,28.73,77591.51,0.0,0.10479,0.0001,11.83203]
[1779732809007,28.73,77590.4,0.0,0.10468,0.0001,11.82242]
[1779732809069,28.73,77590.12,0.0,0.10465,0.0001,11.81995]
[1779732811055,28.73,77590.12,0.0,0.10465,0.0001,11.81974]
[1779732820211,28.73,77589.66,0.0,0.10459,0.0001,11.81314]
[1779732821183,28.74,77589.66,0.0,0.10462,0.0001,11.81596]
[1779732828954,28.74,77594.86,0.0,0.10516,0.0001,11.86114]
[1779732834897,28.75,77592.21,0.0,0.10495,0.0001,11.84326]
[1779732839914,28.75,77591.86,0.0,0.10494,0.0001,11.8426]
[1779732854840,28.77,77592.74,0.0,0.10514,0.0001,11.85929]
[1779732864910,28.77,77592.67,0.0,0.1052,0.0001,11.86399]
[1779732874981,28.78,77592.67,0.0,0.10524,0.0001,11.86504]
[1779732880537,28.79,77592.04,0.0,0.10521,0.0001,11.86308]
[1779732887586,28.79,77592.05,0.0,0.10526,0.0001,11.86685]
[1779732892586,28.8,77586.43,0.0,0.10474,0.0001,11.82366]
[1779732897656,28.8,77585.26,0.0,0.10467,0.0001,11.81766]
[1779732902690,28.81,77583.42,0.0,0.10453,0.0001,11.80566]
[1779732907794,28.81,77583.3,0.0,0.10454,0.0001,11.80691]
[1779732913395,28.81,77587.45,0.0,0.10498,0.0001,11.84338]
[1779732918803,28.82,77587.21,0.0,0.10499,0.0001,11.84439]
[1779732925331,28.82,77588.51,0.0,0.10515,0.0001,11.85779]
[1779732930887,28.83,77588.93,0.0,0.10523,0.0001,11.86409]
[1779732935921,28.83,77589.46,0.0,0.10528,0.0001,11.86662]
[1779732945993,28.84,77589.49,0.0,0.10534,0.0001,11.87167]
[1779732951445,28.84,77590.57,0.0,0.10546,0.0001,11.88179]
[1779732960095,28.85,77590.86,0.0,0.10555,0.0001,11.88923]
[1779732966138,28.85,77590.65,0.0,0.10557,0.0001,11.89031]
[1779732971174,28.86,77587.6,0.0,0.1053,0.0001,11.86807]
[1779732976209,28.86,77586.12,0.0,0.10519,0.0001,11.8585]
[1779732983258,28.86,77585.31,0.0,0.10515,0.0001,11.85521]
[1779732988293,28.87,77583.3,0.0,0.10498,0.0001,11.84129]
[1779732989736,28.87,77583.3,0.0,0.10498,0.0001,11.84129]
[1779732989819,28.87,77584.5,0.0,0.10511,0.0001,11.85184]
[1779732995829,28.87,77586.6,0.0,0.10531,0.0001,11.86717]
[1779733001386,28.88,77587.68,0.0,0.10544,0.0001,11.87799]
[1779733010449,28.88,77588.28,0.0,0.10555,0.0001,11.88657]
[1779733015970,28.89,77589.8,0.0,0.10572,0.0001,11.90128]
[1779733018149,28.89,77589.8,0.0,0.10572,0.0001,11.90128]
[1779733020167,28.89,77589.65,0.0,0.10572,0.0001,11.90089]
[1779733020200,28.89,77589.9,0.0,0.10575,0.0001,11.90372]
[1779733026041,28.89,77590.59,0.0,0.10585,0.0001,11.91172]
[1779733031596,28.89,77595.39,0.0,0.10634,0.0001,11.95229]
[1779733037637,28.9,77595.43,0.0,0.10637,0.0001,11.95466]
[1779733042673,28.9,77597.72,0.0,0.10661,0.0001,11.97476]
[1779733047708,28.9,77597.19,0.0,0.10658,0.0001,11.9723]
[1779733052743,28.91,77597.77,0.0,0.10663,0.0001,11.97434]
[1779733060799,28.91,77599.28,0.0,0.10681,0.0001,11.98898]
[1779733065833,28.91,77602.77,0.0,0.10717,0.0001,12.0186]
[1779733076908,28.92,77603.0,0.0,0.10723,0.0001,12.02342]
[1779733081946,28.92,77604.34,0.0,0.10737,0.0001,12.03548]
[1779733083786,28.92,77604.34,0.0,0.10737,0.0001,12.03548]
[1779733084249,28.92,77604.83,0.0,0.10743,0.0001,12.03992]
[1779733089261,28.92,77604.14,0.0,0.10737,0.0001,12.03527]
[1779733094264,28.92,77603.17,0.0,0.10729,0.0001,12.02854]
[1779733099274,28.92,77601.85,0.0,0.10717,0.0001,12.01895]
[1779733104286,28.92,77601.11,0.0,0.10711,0.0001,12.01403]
[1779733107237,28.93,77600.97,0.0,0.10711,0.0001,12.01352]
[1779733107238,28.93,77600.69,0.0,0.10708,0.0001,12.01147]
[1779733116674,28.93,77597.91,0.0,0.1068,0.0001,11.98678]
[1779733122227,28.93,77600.45,0.0,0.10707,0.0001,12.00857]
[1779733127266,28.93,77599.49,0.0,0.10698,0.0001,12.00181]
[1779733132297,28.93,77601.37,0.0,0.10718,0.0001,12.01794]
[1779733138339,28.94,77599.4,0.0,0.107,0.0001,12.00305]
[1779733143374,28.94,77600.55,0.0,0.10712,0.0001,12.01322]
[1779733148472,28.94,77601.73,0.0,0.10724,0.0001,12.02317]
[1779733149967,28.94,77601.43,0.0,0.10722,0.0001,12.02102]
[1779733150004,28.94,77602.35,0.0,0.10731,0.0001,12.02872]
[1779733155458,28.94,77597.01,0.0,0.1068,0.0001,11.9863]
[1779733157379,28.94,77594.86,0.0,0.10659,0.0001,11.96937]
[1779733157836,28.94,77594.86,0.0,0.10659,0.0001,11.96937]
[1779733157925,28.94,77594.05,0.0,0.10651,0.0001,11.96284]
[1779733159830,28.94,77580.98,0.0,0.10525,0.0001,11.85811]
[1779733164901,28.94,77579.57,0.0,0.10512,0.0001,11.84715]
[1779733170563,28.95,77577.76,0.0,0.10498,0.0001,11.8353]
[1779733175604,28.95,77575.72,0.0,0.10476,0.0001,11.81594]
[1779733183654,28.95,77575.68,0.0,0.10481,0.0001,11.81961]
[1779733188689,28.96,77575.32,0.0,0.1048,0.0001,11.81872]
[1779733197235,28.96,77575.46,0.0,0.10485,0.0001,11.82327]
[1779733202789,28.96,77571.27,0.0,0.10448,0.0001,11.79171]
[1779733207833,28.97,77570.35,0.0,0.10441,0.0001,11.78653]
[1779733210846,28.97,77580.07,0.0,0.10536,0.0001,11.86569]
[1779733215882,28.97,77583.37,0.0,0.1057,0.0001,11.89377]
[1779733221922,28.97,77581.77,0.0,0.10557,0.0001,11.88268]
[1779733227446,28.98,77578.7,0.0,0.1053,0.0001,11.85982]
[1779733232916,28.98,77578.7,0.0,0.1053,0.0001,11.85982]
[1779733241065,28.98,77574.9,0.0,0.10495,0.0001,11.82942]
[1779733246100,28.99,77571.49,0.0,0.10464,0.0001,11.80365]
[1779733253150,28.99,77570.31,0.0,0.10455,0.0001,11.79635]
[1779733260199,28.99,77568.72,0.0,0.10443,0.0001,11.78575]
[1779733266242,29.0,77568.23,0.0,0.1044,0.0001,11.7836]
[1779733272283,29.0,77567.61,0.0,0.10436,0.0001,11.78036]
[1779733277799,29.0,77566.34,0.0,0.10426,0.0001,11.77163]
[1779733283361,29.0,77564.86,0.0,0.10414,0.0001,11.76151]
[1779733292158,29.0,77564.93,0.0,0.10416,0.0001,11.7632]
[1779733297459,29.01,77563.85,0.0,0.10406,0.0001,11.75324]
[1779733305348,29.01,77563.55,0.0,0.10404,0.0001,11.75198]
[1779733318090,29.02,77562.21,0.0,0.10397,0.0001,11.74613]
[1779733323641,29.02,77561.9,0.0,0.10396,0.0001,11.74506]
[1779733328675,29.02,77561.72,0.0,0.10396,0.0001,11.74501]
[1779733336734,29.03,77561.9,0.0,0.104,0.0001,11.74862]
[1779733342773,29.03,77561.69,0.0,0.104,0.0001,11.74854]
[1779733348299,29.03,77561.96,0.0,0.10405,0.0001,11.75225]
[1779733353852,29.03,77563.94,0.0,0.10422,0.0001,11.76519]
[1779733358885,29.03,77565.33,0.0,0.10437,0.0001,11.77759]
[1779733364030,29.04,77560.61,0.0,0.10394,0.0001,11.74118]
[1779733364221,29.04,77560.61,0.0,0.10394,0.0001,11.74118]
[1779733364547,29.04,77560.61,0.0,0.10394,0.0001,11.74118]
[1779733364603,29.04,77542.4,0.0,0.10221,9e-05,11.59691]
[1779733364805,29.04,77542.4,0.0,0.10221,9e-05,11.59691]
[1779733364837,29.04,77542.4,0.0,0.10221,9e-05,11.59691]
[1779733366942,29.04,77531.98,0.0,0.10124,9e-05,11.51462]
[1779733368640,29.04,77531.47,0.0,0.1012,9e-05,11.51111]
[1779733368689,29.04,77531.47,0.0,0.1012,9e-05,11.51111]
[1779733369602,29.04,77532.62,0.0,0.10131,9e-05,11.52048]
[1779733371173,29.04,77542.33,0.0,0.10223,9e-05,11.59815]
[1779733378511,29.05,77545.22,0.0,0.10255,9e-05,11.62525]
[1779733384068,29.05,77543.3,0.0,0.1024,9e-05,11.61237]
[1779733389102,29.05,77541.42,0.0,0.10225,9e-05,11.59982]
[1779733396152,29.06,77540.23,0.0,0.10218,9e-05,11.59363]
[1779733402194,29.06,77539.71,0.0,0.10217,9e-05,11.59255]
[1779733407229,29.07,77539.82,0.0,0.1022,9e-05,11.59547]
[1779733412266,29.07,77539.68,0.0,0.10218,9e-05,11.59219]
[1779733418377,29.07,77540.39,0.0,0.10226,9e-05,11.59859]
[1779733424350,29.08,77540.54,0.0,0.10232,9e-05,11.60351]
[1779733429630,29.08,77536.95,0.0,0.102,9e-05,11.57651]
[1779733441470,29.09,77531.24,0.0,0.10154,9e-05,11.53754]
[1779733443791,29.09,77532.13,0.0,0.10163,9e-05,11.54556]
[1779733443862,29.09,77532.13,0.0,0.10163,9e-05,11.54556]
[1779733443871,29.09,77532.13,0.0,0.10163,9e-05,11.54556]
[1779733443908,29.09,77532.13,0.0,0.10163,9e-05,11.54556]
[1779733443919,29.09,77532.13,0.0,0.10163,9e-05,11.54556]
[1779733444491,29.09,77532.26,0.0,0.10165,9e-05,11.54707]
[1779733446242,29.09,77532.13,0.0,0.10164,9e-05,11.54653]
[1779733446283,29.09,77532.13,0.0,0.10164,9e-05,11.54653]
[1779733446622,29.09,77532.29,0.0,0.10166,9e-05,11.54828]
[1779733448257,29.09,77532.34,0.0,0.10167,9e-05,11.54915]
[1779733448292,29.09,77532.34,0.0,0.10167,9e-05,11.54915]
[1779733448519,29.09,77532.18,0.0,0.10166,9e-05,11.54836]
[1779733450282,29.09,77535.74,0.0,0.102,9e-05,11.57699]
[1779733450572,29.09,77537.09,0.0,0.10214,9e-05,11.58812]
[1779733454353,29.1,77537.49,0.0,0.10219,9e-05,11.59254]
[1779733454362,29.1,77537.49,0.0,0.10219,9e-05,11.59254]
[1779733456381,29.1,77537.84,0.0,0.10223,9e-05,11.59614]
[1779733456393,29.1,77537.84,0.0,0.10223,9e-05,11.59614]
[1779733458407,29.1,77538.17,0.0,0.10227,9e-05,11.59959]
[1779733458419,29.1,77538.17,0.0,0.10227,9e-05,11.59959]
[1779733460431,29.1,77538.17,0.0,0.10228,9e-05,11.60041]
[1779733460435,29.1,77538.17,0.0,0.10228,9e-05,11.60041]
[1779733460477,29.1,77538.17,0.0,0.10228,9e-05,11.60041]
[1779733460487,29.1,77538.17,0.0,0.10229,9e-05,11.60082]
[1779733462470,29.1,77538.17,0.0,0.10229,9e-05,11.60082]
[1779733462512,29.1,77538.17,0.0,0.10229,9e-05,11.60082]
[1779733462613,29.1,77538.17,0.0,0.1023,9e-05,11.60163]
[1779733464504,29.1,77538.17,0.0,0.1023,9e-05,11.60163]
[1779733464543,29.1,77538.17,0.0,0.1023,9e-05,11.60163]
[1779733464601,29.1,77538.17,0.0,0.10231,9e-05,11.60244]
[1779733466531,29.1,77538.17,0.0,0.10231,9e-05,11.60285]
[1779733466562,29.1,77538.17,0.0,0.10231,9e-05,11.60285]
[1779733466596,29.1,77538.17,0.0,0.10231,9e-05,11.60285]
[1779733466622,29.1,77538.17,0.0,0.10231,9e-05,11.60285]
[1779733466694,29.1,77539.55,0.0,0.10245,9e-05,11.61419]
[1779733468547,29.11,77539.55,0.0,0.10245,9e-05,11.61459]
[1779733468585,29.11,77539.55,0.0,0.10245,9e-05,11.61459]
[1779733468592,29.11,77539.55,0.0,0.10245,9e-05,11.61459]
[1779733468627,29.11,77539.55,0.0,0.10245,9e-05,11.61459]
[1779733468666,29.11,77539.63,0.0,0.10247,9e-05,11.61563]
[1779733470590,29.11,77539.63,0.0,0.10247,9e-05,11.61604]
[1779733470624,29.11,77539.63,0.0,0.10247,9e-05,11.61604]
[1779733470677,29.11,77538.5,0.0,0.10237,9e-05,11.60749]
[1779733472633,29.11,77538.5,0.0,0.10237,9e-05,11.60749]
[1779733472673,29.11,77538.5,0.0,0.10237,9e-05,11.60749]
[1779733472688,29.11,77538.5,0.0,0.10235,9e-05,11.6042]
[1779733474669,29.11,77538.94,0.0,0.10239,9e-05,11.60769]
[1779733474703,29.11,77538.94,0.0,0.10239,9e-05,11.60769]
[1779733474713,29.11,77538.94,0.0,0.10239,9e-05,11.60769]
[1779733474712,29.11,77539.25,0.0,0.10243,9e-05,11.611]
[1779733474735,29.11,77539.25,0.0,0.10243,9e-05,11.611]
[1779733476703,29.11,77539.25,0.0,0.10243,9e-05,11.611]
[1779733476716,29.11,77539.25,0.0,0.10244,9e-05,11.61184]
[1779733476751,29.11,77539.25,0.0,0.10244,9e-05,11.61184]
[1779733478719,29.11,77539.92,0.0,0.1025,9e-05,11.61715]
[1779733478743,29.11,77539.89,0.0,0.1025,9e-05,11.61734]
[1779733478751,29.11,77539.89,0.0,0.10251,9e-05,11.61775]
[1779733480771,29.11,77539.89,0.0,0.10251,9e-05,11.61816]
[1779733481636,29.11,77545.47,0.0,0.10305,9e-05,11.6632]
[1779733482804,29.11,77545.47,0.0,0.10306,9e-05,11.66355]
[1779733482813,29.11,77545.47,0.0,0.10306,9e-05,11.66355]
[1779733484834,29.12,77545.39,0.0,0.10306,9e-05,11.66359]
[1779733484855,29.12,77545.39,0.0,0.10306,9e-05,11.66359]
[1779733484863,29.12,77545.39,0.0,0.10306,9e-05,11.66359]
[1779733484888,29.12,77545.39,0.0,0.10306,9e-05,11.66359]
[1779733486859,29.12,77545.39,0.0,0.10306,9e-05,11.66359]
[1779733486890,29.12,77545.39,0.0,0.10306,9e-05,11.66359]
[1779733486929,29.12,77545.21,0.0,0.10305,9e-05,11.66284]
[1779733488878,29.12,77544.68,0.0,0.103,9e-05,11.65896]
[1779733488914,29.12,77544.68,0.0,0.103,9e-05,11.65896]
[1779733488977,29.12,77544.26,0.0,0.10297,9e-05,11.65596]
[1779733490898,29.12,77544.26,0.0,0.10297,9e-05,11.6563]
[1779733490936,29.12,77544.26,0.0,0.10297,9e-05,11.6563]
[1779733490962,29.12,77544.26,0.0,0.10297,9e-05,11.6563]
[1779733491015,29.12,77544.25,0.0,0.10297,9e-05,11.65655]
[1779733492919,29.12,77544.25,0.0,0.10297,9e-05,11.65655]
[1779733492947,29.12,77544.25,0.0,0.10297,9e-05,11.65655]
[1779733492990,29.12,77544.25,0.0,0.10298,9e-05,11.65723]
[1779733494954,29.12,77544.25,0.0,0.10298,9e-05,11.65723]
[1779733494998,29.12,77544.25,0.0,0.10298,9e-05,11.65723]
[1779733495049,29.12,77543.25,0.0,0.1029,9e-05,11.64996]
[1779733496985,29.12,77543.25,0.0,0.1029,9e-05,11.6503]
[1779733497003,29.12,77543.25,0.0,0.1029,9e-05,11.6503]
[1779733497011,29.12,77543.25,0.0,0.1029,9e-05,11.6503]
[1779733497034,29.12,77543.25,0.0,0.1029,9e-05,11.6503]
[1779733497041,29.12,77543.26,0.0,0.1029,9e-05,11.65074]
[1779733499000,29.12,77543.26,0.0,0.10291,9e-05,11.65145]
[1779733499030,29.12,77543.26,0.0,0.10291,9e-05,11.65145]
[1779733499040,29.12,77543.24,0.0,0.10291,9e-05,11.65129]
[1779733501033,29.12,77543.24,0.0,0.10291,9e-05,11.65129]
[1779733501062,29.12,77543.24,0.0,0.10291,9e-05,11.65129]
[1779733501159,29.12,77543.24,0.0,0.10292,9e-05,11.65201]
[1779733503052,29.12,77543.24,0.0,0.10292,9e-05,11.65201]
[1779733503074,29.12,77543.24,0.0,0.10292,9e-05,11.65201]
[1779733503081,29.12,77543.24,0.0,0.10292,9e-05,11.65201]
[1779733503104,29.12,77543.24,0.0,0.10292,9e-05,11.65201]
[1779733503161,29.13,77543.17,0.0,0.10292,9e-05,11.65215]
[1779733505077,29.13,77543.17,0.0,0.10292,9e-05,11.65215]
[1779733505110,29.13,77543.17,0.0,0.10292,9e-05,11.65215]
[1779733505136,29.13,77543.17,0.0,0.10293,9e-05,11.65284]
[1779733507110,29.13,77543.17,0.0,0.10293,9e-05,11.65319]
[1779733507130,29.13,77543.17,0.0,0.10293,9e-05,11.65319]
[1779733507209,29.13,77543.22,0.0,0.10294,9e-05,11.65393]
[1779733509136,29.13,77543.09,0.0,0.10294,9e-05,11.65356]
[1779733509181,29.13,77543.09,0.0,0.10294,9e-05,11.65356]
[1779733509191,29.13,77543.09,0.0,0.10294,9e-05,11.65356]
[1779733509214,29.13,77543.09,0.0,0.10294,9e-05,11.65356]
[1779733509282,29.13,77543.11,0.0,0.10294,9e-05,11.65372]
[1779733511151,29.13,77543.11,0.0,0.10294,9e-05,11.65405]
[1779733511176,29.13,77543.11,0.0,0.10294,9e-05,11.65405]
[1779733511248,29.13,77543.06,0.0,0.10294,9e-05,11.65398]
[1779733513180,29.13,77543.06,0.0,0.10294,9e-05,11.65398]
[1779733513222,29.13,77543.06,0.0,0.10294,9e-05,11.65398]
[1779733513264,29.13,77543.08,0.0,0.10295,9e-05,11.65479]
[1779733515214,29.13,77543.08,0.0,0.10295,9e-05,11.65479]
[1779733515242,29.13,77543.08,0.0,0.10295,9e-05,11.65479]
[1779733515249,29.13,77543.08,0.0,0.10295,9e-05,11.65479]
[1779733515271,29.13,77543.08,0.0,0.10295,9e-05,11.65479]
[1779733515399,29.13,77543.08,0.0,0.10297,9e-05,11.65575]
[1779733517228,29.13,77543.08,0.0,0.10297,9e-05,11.65575]
[1779733517259,29.13,77543.08,0.0,0.10297,9e-05,11.65575]
[1779733517294,29.13,77543.08,0.0,0.10297,9e-05,11.65639]
[1779733519264,29.13,77542.98,0.0,0.10297,9e-05,11.65591]
[1779733519291,29.13,77542.98,0.0,0.10297,9e-05,11.65591]
[1779733519298,29.13,77543.01,0.0,0.10297,9e-05,11.65615]
[1779733521287,29.13,77543.01,0.0,0.10297,9e-05,11.65615]
[1779733521322,29.13,77543.01,0.0,0.10297,9e-05,11.65615]
[1779733521329,29.13,77543.01,0.0,0.10297,9e-05,11.65615]
[1779733521351,29.13,77543.01,0.0,0.10297,9e-05,11.65615]
[1779733521380,29.13,77543.19,0.0,0.103,9e-05,11.65854]
[1779733523316,29.13,77543.19,0.0,0.103,9e-05,11.65854]
[1779733523351,29.13,77543.19,0.0,0.103,9e-05,11.65854]
[1779733523384,29.14,77543.34,0.0,0.10302,9e-05,11.66036]
[1779733525348,29.14,77543.34,0.0,0.10302,9e-05,11.66036]
[1779733525378,29.14,77543.34,0.0,0.10302,9e-05,11.66036]
[1779733525463,29.14,77543.54,0.0,0.10305,9e-05,11.66257]
[1779733527375,29.14,77543.54,0.0,0.10305,9e-05,11.66257]
[1779733527397,29.14,77543.54,0.0,0.10305,9e-05,11.66257]
[1779733527407,29.14,77543.54,0.0,0.10305,9e-05,11.66257]
[1779733527426,29.14,77543.54,0.0,0.10305,9e-05,11.66257]
[1779733527468,29.14,77543.46,0.0,0.10305,9e-05,11.66255]
[1779733529387,29.14,77543.17,0.0,0.10302,9e-05,11.66055]
[1779733529415,29.14,77543.17,0.0,0.10302,9e-05,11.66055]
[1779733529447,29.14,77543.17,0.0,0.10303,9e-05,11.66085]
[1779733531420,29.14,77543.17,0.0,0.10303,9e-05,11.66115]
[1779733531438,29.14,77543.17,0.0,0.10303,9e-05,11.66115]
[1779733531447,29.14,77543.17,0.0,0.103,9e-05,11.6573]
[1779733533451,29.14,77543.17,0.0,0.103,9e-05,11.6573]
[1779733533484,29.14,77543.17,0.0,0.103,9e-05,11.6573]
[1779733533493,29.14,77543.17,0.0,0.103,9e-05,11.6573]
[1779733533515,29.14,77543.17,0.0,0.103,9e-05,11.6573]
[1779733533594,29.14,77543.17,0.0,0.10301,9e-05,11.6579]
[1779733535481,29.14,77543.17,0.0,0.10301,9e-05,11.6579]
[1779733535511,29.14,77543.17,0.0,0.10301,9e-05,11.6579]
[1779733535521,29.14,77541.28,0.0,0.10284,9e-05,11.64351]
[1779733537506,29.14,77541.28,0.0,0.10284,9e-05,11.64351]
[1779733537535,29.14,77541.28,0.0,0.10284,9e-05,11.64351]
[1779733537598,29.14,77541.28,0.0,0.10285,9e-05,11.64413]
[1779733539523,29.14,77541.28,0.0,0.10285,9e-05,11.64444]
[1779733539554,29.14,77541.28,0.0,0.10285,9e-05,11.64444]
[1779733539562,29.14,77541.28,0.0,0.10285,9e-05,11.64444]
[1779733539586,29.14,77541.28,0.0,0.10285,9e-05,11.64444]
[1779733539686,29.14,77541.28,0.0,0.10285,9e-05,11.64474]
[1779733541550,29.14,77541.28,0.0,0.10285,9e-05,11.64474]
[1779733541590,29.14,77541.28,0.0,0.10285,9e-05,11.64474]
[1779733541687,29.14,77541.28,0.0,0.10286,9e-05,11.64536]
[1779733543570,29.14,77541.28,0.0,0.10286,9e-05,11.64536]
[1779733543622,29.14,77541.28,0.0,0.10286,9e-05,11.64536]
[1779733543670,29.15,77541.28,0.0,0.10287,9e-05,11.64597]
[1779733545601,29.15,77541.28,0.0,0.10287,9e-05,11.64597]
[1779733545632,29.15,77541.28,0.0,0.10287,9e-05,11.64597]
[1779733545644,29.15,77541.28,0.0,0.10287,9e-05,11.64597]
[1779733545661,29.15,77541.28,0.0,0.10287,9e-05,11.64597]
[1779733545669,29.15,77539.2,0.0,0.10268,9e-05,11.63009]
[1779733547621,29.15,77539.2,0.0,0.10268,9e-05,11.63009]
[1779733547634,29.15,77539.2,0.0,0.10268,9e-05,11.63009]
[1779733547644,29.15,77539.2,0.0,0.10269,9e-05,11.63075]
[1779733549661,29.15,77539.2,0.0,0.10269,9e-05,11.63108]
[1779733549690,29.15,77539.2,0.0,0.10269,9e-05,11.63108]
[1779733549728,29.15,77539.2,0.0,0.1027,9e-05,11.63141]
[1779733551683,29.15,77539.2,0.0,0.1027,9e-05,11.63141]
[1779733551716,29.15,77539.2,0.0,0.1027,9e-05,11.63141]
[1779733551723,29.15,77539.2,0.0,0.1027,9e-05,11.63141]
[1779733551745,29.15,77539.2,0.0,0.1027,9e-05,11.63141]
[1779733551728,29.15,77539.2,0.0,0.1027,9e-05,11.63206]
[1779733553706,29.15,77539.2,0.0,0.1027,9e-05,11.63206]
[1779733553742,29.15,77539.2,0.0,0.1027,9e-05,11.63206]
[1779733553723,29.15,77539.2,0.0,0.10271,9e-05,11.63272]
[1779733555737,29.15,77539.2,0.0,0.10271,9e-05,11.63272]
[1779733555759,29.15,77539.2,0.0,0.10271,9e-05,11.63272]
[1779733556290,29.15,77537.96,0.0,0.1026,9e-05,11.62311]
[1779733557754,29.15,77537.96,0.0,0.1026,9e-05,11.62311]
[1779733557790,29.15,77537.96,0.0,0.1026,9e-05,11.62311]
[1779733557799,29.15,77537.96,0.0,0.1026,9e-05,11.62311]
[1779733557819,29.15,77537.96,0.0,0.1026,9e-05,11.62311]
[1779733558796,29.15,77538.13,0.0,0.10261,9e-05,11.62411]
[1779733559778,29.15,77538.13,0.0,0.10261,9e-05,11.62411]
[1779733559796,29.15,77538.13,0.0,0.10261,9e-05,11.62411]
[1779733560318,29.15,77538.13,0.0,0.10261,9e-05,11.624]
[1779733561799,29.15,77538.13,0.0,0.10261,9e-05,11.624]
[1779733561821,29.15,77538.13,0.0,0.10261,9e-05,11.624]
[1779733562335,29.15,77537.71,0.0,0.10256,9e-05,11.62004]
[1779733563818,29.15,77537.71,0.0,0.10256,9e-05,11.62004]
[1779733563841,29.15,77537.71,0.0,0.10256,9e-05,11.62004]
[1779733563876,29.15,77537.71,0.0,0.10256,9e-05,11.62004]
[1779733563926,29.15,77537.46,0.0,0.10252,9e-05,11.61704]
[1779733565851,29.15,77537.46,0.0,0.10251,9e-05,11.61602]
[1779733565883,29.15,77537.46,0.0,0.10251,9e-05,11.61602]
[1779733565924,29.15,77537.14,0.0,0.10248,9e-05,11.61348]
[1779733567873,29.15,77537.14,0.0,0.10248,9e-05,11.61348]
[1779733567907,29.15,77537.14,0.0,0.10248,9e-05,11.61348]
[1779733568377,29.14,77537.14,0.0,0.10246,9e-05,11.61196]
[1779733569902,29.14,77536.75,0.0,0.10243,9e-05,11.60888]
[1779733569933,29.14,77536.75,0.0,0.10243,9e-05,11.60888]
[1779733570030,29.14,77536.75,0.0,0.10242,9e-05,11.60838]
[1779733571916,29.14,77536.75,0.0,0.10242,9e-05,11.60838]
[1779733571940,29.14,77536.75,0.0,0.10242,9e-05,11.60838]
[1779733571972,29.14,77536.75,0.0,0.10242,9e-05,11.60838]
[1779733572404,29.14,77536.75,0.0,0.1024,9e-05,11.60689]
[1779733573941,29.14,77536.75,0.0,0.1024,9e-05,11.60689]
[1779733573974,29.14,77536.75,0.0,0.1024,9e-05,11.60689]
[1779733574419,29.14,77536.44,0.0,0.10236,9e-05,11.60343]
[1779733575962,29.14,77535.97,0.0,0.10231,9e-05,11.59921]
[1779733575990,29.14,77535.97,0.0,0.10231,9e-05,11.59921]
[1779733576087,29.14,77535.94,0.0,0.10231,9e-05,11.59897]
[1779733577983,29.14,77535.94,0.0,0.1023,9e-05,11.59797]
[1779733578011,29.14,77535.94,0.0,0.1023,9e-05,11.59797]
[1779733578447,29.14,77535.89,0.0,0.10229,9e-05,11.59707]
[1779733580041,29.14,77535.76,0.0,0.10227,9e-05,11.59554]
[1779733580084,29.14,77535.76,0.0,0.10227,9e-05,11.59554]
[1779733580115,29.14,77535.76,0.0,0.10227,9e-05,11.59554]
[1779733580460,29.13,77535.85,0.0,0.10227,9e-05,11.59574]
[1779733582041,29.13,77535.81,0.0,0.10226,9e-05,11.59491]
[1779733582062,29.13,77535.81,0.0,0.10226,9e-05,11.59491]
[1779733582100,29.13,77535.7,0.0,0.10225,9e-05,11.59404]
[1779733584060,29.13,77535.7,0.0,0.10224,9e-05,11.59302]
[1779733584076,29.13,77535.7,0.0,0.10224,9e-05,11.59302]
[1779733584489,29.13,77536.05,0.0,0.10226,9e-05,11.59527]
[1779733586085,29.13,77535.87,0.0,0.10224,9e-05,11.59333]
[1779733586114,29.13,77535.87,0.0,0.10224,9e-05,11.59333]
[1779733586503,29.13,77535.68,0.0,0.10222,9e-05,11.59132]
[1779733588130,29.13,77535.68,0.0,0.10222,9e-05,11.59132]
[1779733588166,29.13,77535.68,0.0,0.10222,9e-05,11.59132]
[1779733588172,29.13,77535.68,0.0,0.10222,9e-05,11.59132]
[1779733588197,29.13,77535.68,0.0,0.10222,9e-05,11.59132]
[1779733588517,29.13,77535.43,0.0,0.10218,9e-05,11.58833]
[1779733590139,29.13,77535.3,0.0,0.10216,9e-05,11.5868]
[1779733590154,29.13,77535.3,0.0,0.10216,9e-05,11.5868]
[1779733590531,29.13,77536.1,0.0,0.10223,9e-05,11.59265]
[1779733592167,29.13,77537.02,0.0,0.10228,9e-05,11.5953]
[1779733592186,29.13,77537.02,0.0,0.10228,9e-05,11.5953]
[1779733592544,29.12,77538.36,0.0,0.1024,9e-05,11.60542]
[1779733594185,29.12,77538.36,0.0,0.1024,9e-05,11.60542]
[1779733594219,29.12,77538.36,0.0,0.1024,9e-05,11.60542]
[1779733594245,29.12,77538.36,0.0,0.1024,9e-05,11.60542]
[1779733594316,29.12,77539.13,0.0,0.10247,9e-05,11.61104]
[1779733596209,29.12,77539.13,0.0,0.10246,9e-05,11.61008]
[1779733596239,29.12,77539.13,0.0,0.10246,9e-05,11.61008]
[1779733596572,29.12,77538.95,0.0,0.10243,9e-05,11.60818]
[1779733598246,29.12,77538.71,0.0,0.10241,9e-05,11.6058]
[1779733598284,29.12,77538.71,0.0,0.10241,9e-05,11.6058]
[1779733598587,29.12,77538.8,0.0,0.10241,9e-05,11.60604]
[1779733600274,29.12,77539.81,0.0,0.1025,9e-05,11.61357]
[1779733600297,29.12,77539.81,0.0,0.1025,9e-05,11.61357]
[1779733600308,29.12,77539.81,0.0,0.1025,9e-05,11.61357]
[1779733600322,29.12,77539.81,0.0,0.1025,9e-05,11.61357]
[1779733600602,29.12,77540.72,0.0,0.10258,9e-05,11.6203]
[1779733602303,29.12,77541.4,0.0,0.10264,9e-05,11.62522]
[1779733602325,29.12,77541.4,0.0,0.10264,9e-05,11.62522]
[1779733602615,29.12,77542.08,0.0,0.10269,9e-05,11.63013]
[1779733604339,29.12,77543.03,0.0,0.10278,9e-05,11.63719]
[1779733604378,29.12,77543.03,0.0,0.10278,9e-05,11.63719]
[1779733604629,29.12,77543.8,0.0,0.10285,9e-05,11.64283]
[1779733606368,29.12,77544.38,0.0,0.10289,9e-05,11.64696]
[1779733606408,29.12,77544.38,0.0,0.10289,9e-05,11.64696]
[1779733606436,29.12,77544.38,0.0,0.10289,9e-05,11.64696]
[1779733606642,29.11,77545.09,0.0,0.10296,9e-05,11.65213]
[1779733608400,29.11,77545.67,0.0,0.10301,9e-05,11.65627]
[1779733608438,29.11,77545.67,0.0,0.10301,9e-05,11.65627]
[1779733608657,29.11,77546.51,0.0,0.10308,9e-05,11.66247]
[1779733610420,29.11,77547.14,0.0,0.10314,9e-05,11.66747]
[1779733610449,29.11,77547.14,0.0,0.10314,9e-05,11.66747]
[1779733610488,29.11,77547.14,0.0,0.10313,9e-05,11.66654]
[1779733612446,29.11,77547.14,0.0,0.10313,9e-05,11.66654]
[1779733612490,29.11,77547.14,0.0,0.10313,9e-05,11.66654]
[1779733612516,29.11,77547.14,0.0,0.10313,9e-05,11.66654]
[1779733612684,29.11,77547.14,0.0,0.10312,9e-05,11.66561]
[1779733614481,29.11,77547.14,0.0,0.10312,9e-05,11.66561]
[1779733614521,29.11,77547.14,0.0,0.10312,9e-05,11.66561]
[1779733614704,29.11,77548.54,0.0,0.10324,9e-05,11.67582]
[1779733616499,29.11,77548.54,0.0,0.10324,9e-05,11.67582]
[1779733616535,29.11,77548.54,0.0,0.10324,9e-05,11.67582]
[1779733616545,29.11,77549.59,0.0,0.10333,9e-05,11.68324]
[1779733618524,29.11,77549.59,0.0,0.10333,9e-05,11.68324]
[1779733618561,29.11,77549.59,0.0,0.10333,9e-05,11.68324]
[1779733618570,29.11,77549.59,0.0,0.10333,9e-05,11.68324]
[1779733618593,29.11,77549.59,0.0,0.10333,9e-05,11.68324]
[1779733618661,29.11,77549.59,0.0,0.10332,9e-05,11.68232]
[1779733620550,29.11,77549.59,0.0,0.10332,9e-05,11.68232]
[1779733620576,29.11,77549.59,0.0,0.10332,9e-05,11.68232]
[1779733620813,29.11,77549.59,0.0,0.10332,9e-05,11.68232]
[1779733620855,29.11,77549.59,0.0,0.10332,9e-05,11.68232]
[1779733620827,29.1,77549.59,0.0,0.1033,9e-05,11.68141]
[1779733622576,29.1,77549.59,0.0,0.1033,9e-05,11.68096]
[1779733622599,29.1,77549.59,0.0,0.1033,9e-05,11.68096]
[1779733622609,29.1,77549.59,0.0,0.1033,9e-05,11.68096]
[1779733622627,29.1,77549.59,0.0,0.1033,9e-05,11.68096]
[1779733622641,29.1,77549.59,0.0,0.1033,9e-05,11.68096]
[1779733622712,29.1,77549.59,0.0,0.1033,9e-05,11.68096]
[1779733622813,29.1,77556.69,0.0,0.10397,0.0001,11.73745]
[1779733624599,29.1,77556.69,0.0,0.10398,0.0001,11.73782]
[1779733624627,29.1,77556.69,0.0,0.10398,0.0001,11.73782]
[1779733624769,29.11,77560.89,0.0,0.10439,0.0001,11.77163]
[1779733626633,29.11,77560.4,0.0,0.10434,0.0001,11.76803]
[1779733626665,29.11,77560.4,0.0,0.10434,0.0001,11.76803]
[1779733626782,29.11,77561.06,0.0,0.10441,0.0001,11.7736]
[1779733628657,29.11,77560.29,0.0,0.10434,0.0001,11.76777]
[1779733628810,29.11,77561.34,0.0,0.10444,0.0001,11.77645]
[1779733633813,29.11,77562.34,0.0,0.10455,0.0001,11.78562]
[1779733634735,29.11,77562.34,0.0,0.10456,0.0001,11.7859]
[1779733634745,29.11,77562.34,0.0,0.10456,0.0001,11.7859]
[1779733638771,29.11,77562.28,0.0,0.10457,0.0001,11.78658]
[1779733638791,29.11,77562.28,0.0,0.10457,0.0001,11.78658]
[1779733638859,29.11,77562.28,0.0,0.10457,0.0001,11.78687]
[1779733640800,29.11,77562.28,0.0,0.10457,0.0001,11.78716]
[1779733640841,29.11,77562.28,0.0,0.10457,0.0001,11.78716]
[1779733640881,29.11,77562.98,0.0,0.10464,0.0001,11.79303]
[1779733642822,29.11,77563.34,0.0,0.10468,0.0001,11.7959]
[1779733642857,29.11,77563.34,0.0,0.10468,0.0001,11.7959]
[1779733642899,29.11,77562.7,0.0,0.10462,0.0001,11.79136]
[1779733644839,29.11,77562.7,0.0,0.10462,0.0001,11.79136]
[1779733644863,29.11,77562.7,0.0,0.10462,0.0001,11.79136]
[1779733644873,29.11,77563.58,0.0,0.10471,0.0001,11.79895]
[1779733646868,29.11,77563.58,0.0,0.10471,0.0001,11.79895]
[1779733646885,29.11,77563.58,0.0,0.10471,0.0001,11.79895]
[1779733646900,29.11,77563.58,0.0,0.10472,0.0001,11.79923]
[1779733646916,29.11,77563.58,0.0,0.10472,0.0001,11.79923]
[1779733646970,29.11,77564.41,0.0,0.10479,0.0001,11.80527]
[1779733648906,29.11,77564.41,0.0,0.10479,0.0001,11.80527]
[1779733648934,29.11,77564.41,0.0,0.10479,0.0001,11.80527]
[1779733649431,29.11,77564.41,0.0,0.10477,0.0001,11.80351]
[1779733650936,29.11,77564.41,0.0,0.10477,0.0001,11.80351]
[1779733650962,29.11,77564.41,0.0,0.10477,0.0001,11.80351]
[1779733651056,29.11,77565.01,0.0,0.10479,0.0001,11.80355]
[1779733652956,29.11,77565.01,0.0,0.10478,0.0001,11.80297]
[1779733652993,29.11,77565.01,0.0,0.10478,0.0001,11.80297]
[1779733653002,29.11,77565.01,0.0,0.10478,0.0001,11.80297]
[1779733653023,29.11,77565.01,0.0,0.10478,0.0001,11.80297]
[1779733653829,29.11,77565.01,0.0,0.10478,0.0001,11.80297]
[1779733653851,29.11,77565.01,0.0,0.10478,0.0001,11.80297]
[1779733653888,29.11,77565.01,0.0,0.10478,0.0001,11.80297]
[1779733653834,29.11,77565.18,0.0,0.10478,0.0001,11.80316]
[1779733653928,29.11,77565.18,0.0,0.10478,0.0001,11.80316]
[1779733655019,29.11,77565.18,0.0,0.10478,0.0001,11.80316]
[1779733655038,29.11,77565.18,0.0,0.10478,0.0001,11.80316]
[1779733655136,29.11,77572.17,0.0,0.10545,0.0001,11.8584]
[1779733657023,29.11,77572.17,0.0,0.10545,0.0001,11.85822]
[1779733657061,29.11,77572.17,0.0,0.10545,0.0001,11.85822]
[1779733657071,29.11,77572.17,0.0,0.10545,0.0001,11.85822]
[1779733657093,29.11,77572.17,0.0,0.10545,0.0001,11.85822]
[1779733657162,29.11,77572.07,0.0,0.10543,0.0001,11.85718]
[1779733659050,29.11,77572.07,0.0,0.10543,0.0001,11.85692]
[1779733659062,29.11,77572.07,0.0,0.10543,0.0001,11.85692]
[1779733659502,29.1,77571.72,0.0,0.10539,0.0001,11.85362]
[1779733661068,29.1,77571.72,0.0,0.10539,0.0001,11.85362]
[1779733661127,29.1,77571.72,0.0,0.10539,0.0001,11.85362]
[1779733661229,29.1,77571.61,0.0,0.10538,0.0001,11.85249]
[1779733663131,29.1,77571.61,0.0,0.10537,0.0001,11.85224]
[1779733663153,29.1,77571.61,0.0,0.10537,0.0001,11.85224]
[1779733663163,29.1,77571.61,0.0,0.10537,0.0001,11.85224]
[1779733663184,29.1,77571.61,0.0,0.10537,0.0001,11.85224]
[1779733663202,29.1,77571.41,0.0,0.10535,0.0001,11.8504]
[1779733665139,29.1,77571.41,0.0,0.10535,0.0001,11.85016]
[1779733665160,29.1,77571.41,0.0,0.10535,0.0001,11.85016]
[1779733665232,29.1,77570.96,0.0,0.1053,0.0001,11.84632]
[1779733667161,29.1,77570.96,0.0,0.1053,0.0001,11.84607]
[1779733667186,29.1,77570.96,0.0,0.1053,0.0001,11.84607]
[1779733667417,29.1,77570.96,0.0,0.1053,0.0001,11.84607]
[1779733667895,29.1,77569.76,0.0,0.10517,0.0001,11.83519]
[1779733669209,29.1,77572.56,0.0,0.10543,0.0001,11.85692]
[1779733669241,29.1,77572.56,0.0,0.10543,0.0001,11.85692]
[1779733669571,29.1,77572.06,0.0,0.10537,0.0001,11.85225]
[1779733671223,29.1,77572.06,0.0,0.10537,0.0001,11.85225]
[1779733671265,29.1,77572.06,0.0,0.10537,0.0001,11.85225]
[1779733671324,29.1,77571.25,0.0,0.10529,0.0001,11.8451]
[1779733673231,29.1,77571.25,0.0,0.10528,0.0001,11.84443]
[1779733673264,29.1,77571.25,0.0,0.10528,0.0001,11.84443]
[1779733673332,29.1,77570.6,0.0,0.10521,0.0001,11.83856]
[1779733675270,29.1,77570.6,0.0,0.10521,0.0001,11.83856]
[1779733675301,29.1,77570.6,0.0,0.10521,0.0001,11.83856]
[1779733675803,29.09,77570.6,0.0,0.10518,0.0001,11.83655]
[1779733677304,29.09,77570.6,0.0,0.10518,0.0001,11.83655]
[1779733677842,29.09,77574.73,0.0,0.10556,0.0001,11.86823]
[1779733682865,29.09,77576.13,0.0,0.10567,0.0001,11.87677]
[1779733683379,29.09,77576.13,0.0,0.10566,0.0001,11.8761]
[1779733683393,29.09,77576.13,0.0,0.10566,0.0001,11.8761]
[1779733685408,29.09,77576.13,0.0,0.10566,0.0001,11.8761]
[1779733685434,29.09,77576.13,0.0,0.10566,0.0001,11.8761]
[1779733685473,29.08,77576.13,0.0,0.10564,0.0001,11.87477]
[1779733687433,29.08,77576.13,0.0,0.10564,0.0001,11.87477]
[1779733687466,29.08,77576.13,0.0,0.10564,0.0001,11.87477]
[1779733687532,29.08,77576.13,0.0,0.10563,0.0001,11.87344]
[1779733689451,29.08,77576.13,0.0,0.10563,0.0001,11.87344]
[1779733689478,29.08,77576.13,0.0,0.10563,0.0001,11.87344]
[1779733689713,29.08,77576.46,0.0,0.10563,0.0001,11.8741]
[1779733691489,29.08,77576.46,0.0,0.10563,0.0001,11.8741]
[1779733691860,29.08,77576.46,0.0,0.10562,0.0001,11.87279]
[1779733695587,29.07,77576.63,0.0,0.10561,0.0001,11.8722]
[1779733695621,29.07,77576.63,0.0,0.10561,0.0001,11.8722]
[1779733695648,29.07,77576.63,0.0,0.10561,0.0001,11.8722]
[1779733695674,29.07,77576.63,0.0,0.1056,0.0001,11.87155]
[1779733697607,29.07,77576.63,0.0,0.1056,0.0001,11.87155]
[1779733697648,29.07,77576.63,0.0,0.1056,0.0001,11.87155]
[1779733697653,29.07,77577.08,0.0,0.10563,0.0001,11.87386]
[1779733699651,29.07,77577.08,0.0,0.10563,0.0001,11.87386]
[1779733699678,29.07,77577.08,0.0,0.10563,0.0001,11.87386]
[1779733699719,29.07,77577.42,0.0,0.10565,0.0001,11.87528]
[1779733701675,29.07,77577.42,0.0,0.10565,0.0001,11.87528]
[1779733701716,29.07,77577.42,0.0,0.10565,0.0001,11.87528]
[1779733701725,29.07,77577.42,0.0,0.10565,0.0001,11.87528]
[1779733701750,29.07,77577.42,0.0,0.10565,0.0001,11.87528]
[1779733701795,29.07,77577.42,0.0,0.10563,0.0001,11.87399]
[1779733703708,29.07,77577.42,0.0,0.10563,0.0001,11.87399]
[1779733703727,29.07,77577.42,0.0,0.10563,0.0001,11.87399]
[1779733703795,29.06,77577.42,0.0,0.10561,0.0001,11.8727]
[1779733705720,29.06,77577.42,0.0,0.10561,0.0001,11.8727]
[1779733705750,29.06,77577.42,0.0,0.10561,0.0001,11.8727]
[1779733705792,29.06,77577.42,0.0,0.1056,0.0001,11.87141]
[1779733707753,29.06,77577.42,0.0,0.1056,0.0001,11.87141]
[1779733707775,29.06,77577.42,0.0,0.1056,0.0001,11.87141]
[1779733707781,29.06,77577.42,0.0,0.1056,0.0001,11.87141]
[1779733707803,29.06,77577.42,0.0,0.1056,0.0001,11.87141]
[1779733707814,29.06,77577.42,0.0,0.10558,0.0001,11.87013]
[1779733709775,29.06,77577.42,0.0,0.10558,0.0001,11.87013]
[1779733709794,29.06,77577.42,0.0,0.10558,0.0001,11.87013]
[1779733709833,29.06,77577.51,0.0,0.10558,0.0001,11.86958]
[1779733711813,29.06,77577.51,0.0,0.10558,0.0001,11.86958]
[1779733711834,29.06,77577.51,0.0,0.10558,0.0001,11.86958]
[1779733711914,29.06,77577.36,0.0,0.10551,0.0001,11.86295]
[1779733713848,29.06,77577.36,0.0,0.10551,0.0001,11.86295]
[1779733713878,29.06,77577.36,0.0,0.10551,0.0001,11.86295]
[1779733713885,29.06,77577.36,0.0,0.10551,0.0001,11.86295]
[1779733713907,29.06,77577.36,0.0,0.10551,0.0001,11.86295]
[1779733713917,29.05,77576.74,0.0,0.10544,0.0001,11.85674]
[1779733715868,29.05,77576.74,0.0,0.10544,0.0001,11.85674]
[1779733715906,29.05,77576.74,0.0,0.10544,0.0001,11.85674]
[1779733715947,29.05,77576.87,0.0,0.10544,0.0001,11.85656]
[1779733717894,29.05,77576.87,0.0,0.10544,0.0001,11.85656]
[1779733717927,29.05,77576.87,0.0,0.10544,0.0001,11.85656]
[1779733717928,29.05,77576.81,0.0,0.10542,0.0001,11.85485]
[1779733719933,29.05,77576.81,0.0,0.10542,0.0001,11.85485]
[1779733719950,29.05,77576.81,0.0,0.10542,0.0001,11.85485]
[1779733719957,29.05,77576.81,0.0,0.10542,0.0001,11.85485]
[1779733719978,29.05,77576.95,0.0,0.10541,0.0001,11.85476]
[1779733720445,29.05,77576.95,0.0,0.10541,0.0001,11.85476]
[1779733721961,29.05,77576.95,0.0,0.10541,0.0001,11.85476]
[1779733722001,29.05,77577.01,0.0,0.10541,0.0001,11.85463]
[1779733722085,29.05,77577.0,0.0,0.1054,0.0001,11.85395]
[1779733723977,29.05,77577.0,0.0,0.1054,0.0001,11.85395]
[1779733724007,29.05,77577.0,0.0,0.1054,0.0001,11.85395]
[1779733724046,29.04,77577.0,0.0,0.10539,0.0001,11.85274]
[1779733726009,29.04,77577.0,0.0,0.10538,0.0001,11.85214]
[1779733726052,29.04,77577.0,0.0,0.10538,0.0001,11.85214]
[1779733726062,29.04,77577.0,0.0,0.10538,0.0001,11.85214]
[1779733726084,29.04,77577.0,0.0,0.10538,0.0001,11.85214]
[1779733726488,29.04,77577.5,0.0,0.10542,0.0001,11.85554]
[1779733728045,29.04,77577.5,0.0,0.10542,0.0001,11.85554]
[1779733728064,29.04,77577.5,0.0,0.10542,0.0001,11.85554]
[1779733728071,29.04,77577.56,0.0,0.10541,0.0001,11.85481]
[1779733730077,29.04,77577.56,0.0,0.10541,0.0001,11.85481]
[1779733730095,29.04,77577.56,0.0,0.10541,0.0001,11.85481]
[1779733730179,29.04,77577.56,0.0,0.1054,0.0001,11.85361]
[1779733732097,29.04,77577.56,0.0,0.10539,0.0001,11.85301]
[1779733732121,29.04,77577.56,0.0,0.10539,0.0001,11.85301]
[1779733732129,29.04,77577.56,0.0,0.10539,0.0001,11.85301]
[1779733732152,29.04,77577.56,0.0,0.10539,0.0001,11.85301]
[1779733732529,29.04,77578.11,0.0,0.10544,0.0001,11.85682]
[1779733734117,29.04,77578.73,0.0,0.10548,0.0001,11.86057]
[1779733734139,29.04,77578.73,0.0,0.10548,0.0001,11.86057]
[1779733734544,29.03,77578.72,0.0,0.10547,0.0001,11.85989]
[1779733736142,29.03,77578.72,0.0,0.10547,0.0001,11.85989]
[1779733736157,29.03,77578.72,0.0,0.10547,0.0001,11.85989]
[1779733736564,29.03,77578.76,0.0,0.10546,0.0001,11.859]
[1779733738179,29.03,77578.74,0.0,0.10545,0.0001,11.85823]
[1779733738210,29.03,77578.74,0.0,0.10545,0.0001,11.85823]
[1779733738218,29.03,77578.74,0.0,0.10545,0.0001,11.85823]
[1779733738240,29.03,77578.74,0.0,0.10545,0.0001,11.85823]
[1779733738573,29.03,77579.51,0.0,0.10552,0.0001,11.86379]
[1779733740201,29.03,77579.51,0.0,0.10552,0.0001,11.86379]
[1779733740227,29.03,77579.51,0.0,0.10552,0.0001,11.86379]
[1779733740587,29.03,77579.47,0.0,0.1055,0.0001,11.86225]
[1779733742238,29.03,77580.4,0.0,0.10559,0.0001,11.86971]
[1779733742278,29.03,77580.4,0.0,0.10559,0.0001,11.86971]
[1779733742600,29.03,77580.4,0.0,0.10558,0.0001,11.86849]
[1779733744270,29.03,77580.91,0.0,0.10562,0.0001,11.87198]
[1779733744304,29.03,77580.91,0.0,0.10562,0.0001,11.87198]
[1779733744311,29.03,77580.91,0.0,0.10562,0.0001,11.87198]
[1779733744333,29.03,77580.91,0.0,0.10562,0.0001,11.87198]
[1779733744615,29.03,77581.34,0.0,0.10565,0.0001,11.87482]
[1779733746284,29.02,77582.18,0.0,0.10573,0.0001,11.88095]
[1779733746309,29.02,77582.18,0.0,0.10573,0.0001,11.88095]
[1779733746629,29.02,77582.49,0.0,0.10575,0.0001,11.88284]
[1779733748317,29.02,77582.36,0.0,0.10574,0.0001,11.88179]
[1779733748341,29.02,77582.36,0.0,0.10574,0.0001,11.88179]
[1779733748642,29.02,77582.36,0.0,0.10572,0.0001,11.88059]
[1779733750344,29.02,77582.01,0.0,0.10568,0.0001,11.87718]
[1779733750378,29.02,77582.01,0.0,0.10568,0.0001,11.87718]
[1779733750387,29.02,77582.01,0.0,0.10568,0.0001,11.87718]
[1779733750408,29.02,77582.01,0.0,0.10568,0.0001,11.87718]
[1779733750657,29.02,77581.93,0.0,0.10567,0.0001,11.87593]
[1779733752378,29.02,77580.15,0.0,0.10549,0.0001,11.86108]
[1779733752417,29.02,77580.15,0.0,0.10549,0.0001,11.86108]
[1779733752670,29.02,77579.52,0.0,0.10542,0.0001,11.85546]
[1779733754396,29.02,77579.15,0.0,0.10537,0.0001,11.85192]
[1779733754415,29.02,77579.15,0.0,0.10537,0.0001,11.85192]
[1779733754497,29.02,77579.48,0.0,0.10541,0.0001,11.85457]
[1779733756431,29.02,77579.48,0.0,0.10541,0.0001,11.85457]
[1779733756473,29.02,77579.48,0.0,0.10541,0.0001,11.85457]
[1779733756500,29.02,77579.48,0.0,0.10541,0.0001,11.85457]
[1779733756570,29.02,77579.48,0.0,0.10539,0.0001,11.85342]
[1779733758457,29.02,77579.48,0.0,0.10539,0.0001,11.85342]
[1779733758492,29.02,77579.48,0.0,0.10539,0.0001,11.85342]
[1779733758522,29.01,77579.48,0.0,0.10537,0.0001,11.85172]
[1779733760477,29.01,77579.48,0.0,0.10537,0.0001,11.85172]
[1779733760514,29.01,77579.48,0.0,0.10537,0.0001,11.85172]
[1779733760726,29.01,77579.48,0.0,0.10536,0.0001,11.8506]
[1779733762512,29.01,77579.48,0.0,0.10536,0.0001,11.8506]
[1779733762549,29.01,77579.48,0.0,0.10536,0.0001,11.8506]
[1779733762555,29.01,77579.48,0.0,0.10536,0.0001,11.8506]
[1779733762582,29.01,77579.48,0.0,0.10536,0.0001,11.8506]
[1779733762611,29.01,77579.37,0.0,0.10533,0.0001,11.84858]
[1779733764560,29.01,77579.37,0.0,0.10533,0.0001,11.84858]
[1779733764620,29.01,77579.37,0.0,0.10533,0.0001,11.84858]
[1779733764661,29.01,77579.37,0.0,0.10532,0.0001,11.84746]
[1779733766561,29.01,77579.37,0.0,0.10532,0.0001,11.84746]
[1779733766594,29.01,77579.37,0.0,0.10532,0.0001,11.84746]
[1779733766678,29.01,77579.37,0.0,0.10531,0.0001,11.84634]
[1779733768598,29.01,77579.37,0.0,0.10531,0.0001,11.84634]
[1779733768623,29.01,77579.37,0.0,0.10531,0.0001,11.84634]
[1779733768634,29.01,77579.37,0.0,0.10531,0.0001,11.84634]
[1779733768649,29.01,77579.37,0.0,0.10531,0.0001,11.84634]
[1779733768659,29.0,77579.37,0.0,0.10529,0.0001,11.84522]
[1779733770625,29.0,77579.37,0.0,0.10529,0.0001,11.84522]
[1779733770642,29.0,77579.37,0.0,0.10529,0.0001,11.84522]
[1779733770710,29.0,77579.37,0.0,0.10528,0.0001,11.84412]
[1779733772663,29.0,77579.37,0.0,0.10528,0.0001,11.84412]
[1779733772689,29.0,77579.37,0.0,0.10528,0.0001,11.84412]
[1779733772773,29.0,77578.95,0.0,0.10519,0.0001,11.83548]
[1779733774691,29.0,77578.95,0.0,0.10519,0.0001,11.83548]
[1779733774717,29.0,77578.95,0.0,0.10519,0.0001,11.83548]
[1779733774721,29.0,77578.95,0.0,0.10519,0.0001,11.83548]
[1779733774745,29.0,77578.95,0.0,0.10519,0.0001,11.83548]
[1779733774756,29.0,77578.95,0.0,0.10518,0.0001,11.83438]
[1779733776722,29.0,77578.95,0.0,0.10518,0.0001,11.83438]
[1779733776740,29.0,77578.95,0.0,0.10518,0.0001,11.83438]
[1779733776816,29.0,77578.95,0.0,0.10517,0.0001,11.83329]
[1779733778761,29.0,77578.71,0.0,0.10514,0.0001,11.83082]
[1779733778802,29.0,77578.71,0.0,0.10514,0.0001,11.83082]
[1779733778904,29.0,77578.87,0.0,0.10515,0.0001,11.83156]
[1779733780800,29.0,77578.87,0.0,0.10515,0.0001,11.83156]
[1779733780834,29.0,77578.87,0.0,0.10515,0.0001,11.83156]
[1779733780843,29.0,77578.87,0.0,0.10515,0.0001,11.83156]
[1779733780864,29.0,77578.87,0.0,0.10515,0.0001,11.83156]
[1779733780878,28.99,77578.82,0.0,0.10513,0.0001,11.83008]
[1779733782821,28.99,77578.78,0.0,0.10512,0.0001,11.82923]
[1779733782867,28.99,77578.78,0.0,0.10512,0.0001,11.82923]
[1779733782874,28.99,77578.71,0.0,0.1051,0.0001,11.82813]
[1779733784857,28.99,77578.71,0.0,0.1051,0.0001,11.82813]
[1779733784898,28.99,77578.71,0.0,0.1051,0.0001,11.82813]
[1779733784997,28.99,77578.64,0.0,0.10508,0.0001,11.8265]
[1779733786893,28.99,77578.64,0.0,0.10508,0.0001,11.8265]
[1779733786936,28.99,77578.64,0.0,0.10508,0.0001,11.8265]
[1779733786940,28.99,77578.64,0.0,0.10508,0.0001,11.8265]
[1779733786965,28.99,77578.64,0.0,0.10508,0.0001,11.8265]
[1779733786965,28.99,77578.52,0.0,0.10506,0.0001,11.82447]
[1779733788932,28.99,77578.52,0.0,0.10506,0.0001,11.82447]
[1779733788969,28.99,77578.52,0.0,0.10506,0.0001,11.82447]
[1779733788949,28.99,77578.46,0.0,0.10504,0.0001,11.82293]
[1779733790949,28.99,77578.46,0.0,0.10504,0.0001,11.82293]
[1779733790968,28.99,77578.46,0.0,0.10504,0.0001,11.82293]
[1779733791943,28.99,77578.9,0.0,0.10506,0.0001,11.82488]
[1779733792976,28.99,77578.9,0.0,0.10506,0.0001,11.82488]
[1779733792997,28.99,77578.9,0.0,0.10506,0.0001,11.82488]
[1779733793006,28.99,77578.9,0.0,0.10506,0.0001,11.82488]
[1779733793027,28.99,77578.9,0.0,0.10506,0.0001,11.82488]
[1779733793958,28.98,77578.96,0.0,0.10506,0.0001,11.8243]
[1779733795014,28.98,77578.96,0.0,0.10506,0.0001,11.8243]
[1779733795034,28.98,77578.96,0.0,0.10506,0.0001,11.8243]
[1779733795971,28.98,77579.18,0.0,0.10506,0.0001,11.82501]
[1779733796490,28.98,77579.18,0.0,0.10506,0.0001,11.82501]
[1779733796546,28.98,77579.18,0.0,0.10506,0.0001,11.82501]
[1779733796978,28.98,77581.33,0.0,0.10527,0.0001,11.84172]
[1779733797076,28.98,77581.33,0.0,0.10527,0.0001,11.84172]
[1779733798021,28.98,77586.93,0.0,0.1058,0.0001,11.88613]
[1779733801103,28.98,77589.53,0.0,0.10603,0.0001,11.9052]
[1779733801114,28.98,77589.53,0.0,0.10603,0.0001,11.9052]
[1779733803142,28.98,77589.53,0.0,0.10602,0.0001,11.90394]
[1779733803156,28.98,77589.53,0.0,0.10602,0.0001,11.90394]
[1779733803182,28.98,77589.53,0.0,0.10602,0.0001,11.90394]
[1779733804032,28.97,77589.53,0.0,0.10601,0.0001,11.90332]
[1779733805162,28.97,77589.97,0.0,0.10604,0.0001,11.90623]
[1779733805191,28.97,77589.97,0.0,0.10604,0.0001,11.90623]
[1779733806044,28.97,77590.15,0.0,0.10605,0.0001,11.90706]
[1779733807188,28.97,77590.13,0.0,0.10604,0.0001,11.90628]
[1779733807211,28.97,77590.13,0.0,0.10604,0.0001,11.90628]
[1779733807291,28.97,77590.35,0.0,0.10606,0.0001,11.90804]
[1779733809224,28.97,77590.35,0.0,0.10606,0.0001,11.90743]
[1779733809246,28.97,77590.35,0.0,0.10606,0.0001,11.90743]
[1779733809328,28.97,77591.05,0.0,0.10612,0.0001,11.91245]
[1779733811253,28.97,77591.05,0.0,0.10612,0.0001,11.91245]
[1779733811276,28.97,77591.05,0.0,0.10612,0.0001,11.91245]
[1779733811284,28.97,77591.05,0.0,0.10612,0.0001,11.91245]
[1779733811306,28.97,77591.05,0.0,0.10612,0.0001,11.91245]
[1779733811386,28.97,77591.05,0.0,0.1061,0.0001,11.91123]
[1779733813291,28.97,77591.05,0.0,0.10609,0.0001,11.91062]
[1779733813328,28.97,77591.05,0.0,0.10609,0.0001,11.91062]
[1779733813341,28.97,77591.05,0.0,0.10609,0.0001,11.91001]
[1779733815314,28.97,77591.05,0.0,0.10608,0.0001,11.90941]
[1779733815333,28.97,77591.05,0.0,0.10608,0.0001,11.90941]
[1779733815415,28.96,77585.66,0.0,0.10555,0.0001,11.86547]
[1779733817347,28.96,77585.68,0.0,0.10554,0.0001,11.86503]
[1779733817372,28.96,77585.68,0.0,0.10554,0.0001,11.86503]
[1779733817378,28.96,77585.68,0.0,0.10554,0.0001,11.86503]
[1779733817399,28.96,77585.68,0.0,0.10554,0.0001,11.86503]
[1779733817965,28.96,77585.64,0.0,0.10553,0.0001,11.86367]
[1779733819372,28.96,77585.25,0.0,0.10549,0.0001,11.86054]
[1779733819388,28.96,77585.25,0.0,0.10549,0.0001,11.86054]
[1779733819473,28.96,77584.69,0.0,0.10543,0.0001,11.85552]
[1779733821390,28.96,77584.69,0.0,0.10542,0.0001,11.855]
[1779733821410,28.96,77584.69,0.0,0.10542,0.0001,11.855]
[1779733821421,28.96,77583.77,0.0,0.10533,0.0001,11.84711]
[1779733823420,28.96,77583.77,0.0,0.10532,0.0001,11.84661]
[1779733823462,28.96,77583.77,0.0,0.10532,0.0001,11.84661]
[1779733823470,28.96,77583.77,0.0,0.10532,0.0001,11.84661]
[1779733823493,28.96,77583.77,0.0,0.10532,0.0001,11.84661]
[1779733823505,28.96,77583.28,0.0,0.10527,0.0001,11.84218]
[1779733825450,28.96,77583.28,0.0,0.10527,0.0001,11.84218]
[1779733825467,28.96,77583.28,0.0,0.10527,0.0001,11.84218]
[1779733825545,28.96,77583.28,0.0,0.10526,0.0001,11.84121]
[1779733827472,28.96,77583.28,0.0,0.10526,0.0001,11.84121]
[1779733827509,28.96,77583.28,0.0,0.10526,0.0001,11.84121]
[1779733827591,28.96,77582.34,0.0,0.10515,0.0001,11.83269]
[1779733829496,28.95,77582.34,0.0,0.10514,0.0001,11.83173]
[1779733829516,28.95,77582.34,0.0,0.10514,0.0001,11.83173]
[1779733829524,28.95,77582.34,0.0,0.10514,0.0001,11.83173]
[1779733829545,28.95,77582.34,0.0,0.10514,0.0001,11.83173]
[1779733831520,28.95,77582.34,0.0,0.10514,0.0001,11.83173]
[1779733831550,28.95,77582.34,0.0,0.10514,0.0001,11.83173]
[1779733831613,28.95,77582.34,0.0,0.1051,0.0001,11.82662]
[1779733833544,28.95,77582.34,0.0,0.1051,0.0001,11.82662]
[1779733833590,28.95,77582.34,0.0,0.1051,0.0001,11.82662]
[1779733833594,28.95,77582.34,0.0,0.10509,0.0001,11.82568]
[1779733835575,28.95,77582.34,0.0,0.10508,0.0001,11.82521]
[1779733835631,28.95,77582.34,0.0,0.10508,0.0001,11.82521]
[1779733835640,28.95,77582.34,0.0,0.10508,0.0001,11.82521]
[1779733835659,28.95,77582.34,0.0,0.10508,0.0001,11.82521]
[1779733835664,28.95,77581.09,0.0,0.10495,0.0001,11.81426]
[1779733837597,28.95,77581.09,0.0,0.10495,0.0001,11.81426]
[1779733837632,28.95,77581.09,0.0,0.10495,0.0001,11.81426]
[1779733837646,28.95,77581.11,0.0,0.10494,0.0001,11.81397]
[1779733839621,28.95,77581.11,0.0,0.10493,0.0001,11.81307]
[1779733839653,28.95,77581.11,0.0,0.10493,0.0001,11.81307]
[1779733839715,28.95,77581.11,0.0,0.10493,0.0001,11.81262]
[1779733841034,28.95,77581.11,0.0,0.10493,0.0001,11.81262]
[1779733841085,28.95,77581.11,0.0,0.10493,0.0001,11.81262]
[1779733841089,28.95,77581.11,0.0,0.10493,0.0001,11.81262]
[1779733841147,28.95,77581.11,0.0,0.10493,0.0001,11.81262]
[1779733841438,28.95,77576.5,0.0,0.10448,0.0001,11.7752]
[1779733843702,28.94,77576.5,0.0,0.10447,0.0001,11.77476]
[1779733843738,28.94,77576.5,0.0,0.10447,0.0001,11.77476]
[1779733843840,28.94,77566.12,0.0,0.10347,0.0001,11.69098]
[1779733845714,28.94,77566.12,0.0,0.10347,0.0001,11.69098]
[1779733846032,28.94,77566.12,0.0,0.10346,0.0001,11.69043]
[1779733847734,28.94,77566.12,0.0,0.10346,0.0001,11.69016]
[1779733847743,28.94,77566.12,0.0,0.10346,0.0001,11.69016]
[1779733849773,28.94,77566.12,0.0,0.10345,0.0001,11.68963]
[1779733849777,28.94,77566.12,0.0,0.10345,0.0001,11.68963]
[1779733849781,28.94,77566.12,0.0,0.10345,0.0001,11.68963]
[1779733849810,28.94,77566.12,0.0,0.10345,0.0001,11.68963]
[1779733851793,28.94,77566.12,0.0,0.10345,0.0001,11.68936]
[1779733851830,28.94,77566.12,0.0,0.10345,0.0001,11.68936]
[1779733851859,28.94,77566.12,0.0,0.10345,0.0001,11.68936]
[1779733851872,28.94,77566.12,0.0,0.10344,0.0001,11.68882]
[1779733853815,28.94,77566.12,0.0,0.10344,0.0001,11.68882]
[1779733853836,28.94,77566.12,0.0,0.10344,0.0001,11.68882]
[1779733853901,28.94,77564.14,0.0,0.10325,0.0001,11.67246]
[1779733855834,28.94,77564.14,0.0,0.10325,0.0001,11.67246]
[1779733855859,28.94,77564.14,0.0,0.10325,0.0001,11.67246]
[1779733855939,28.94,77563.76,0.0,0.1032,0.0001,11.66888]
[1779733857852,28.94,77563.76,0.0,0.1032,0.0001,11.66888]
[1779733857893,28.94,77563.76,0.0,0.1032,0.0001,11.66888]
[1779733857905,28.94,77563.76,0.0,0.1032,0.0001,11.66833]
[1779733859885,28.94,77563.06,0.0,0.10313,0.0001,11.66247]
[1779733859901,28.94,77563.06,0.0,0.10313,0.0001,11.66247]
[1779733859909,28.94,77563.06,0.0,0.10313,0.0001,11.66247]
[1779733859929,28.94,77563.06,0.0,0.10313,0.0001,11.66247]
[1779733859986,28.94,77563.06,0.0,0.10312,0.0001,11.66219]
[1779733861919,28.94,77563.06,0.0,0.10312,0.0001,11.66219]
[1779733861943,28.94,77563.06,0.0,0.10312,0.0001,11.66219]
[1779733861952,28.94,77562.65,0.0,0.10308,0.0001,11.65838]
[1779733863938,28.94,77562.65,0.0,0.10308,0.0001,11.65838]
[1779733863959,28.94,77562.65,0.0,0.10308,0.0001,11.65838]
[1779733864039,28.94,77561.52,0.0,0.10296,0.0001,11.64881]
[1779733865971,28.94,77561.52,0.0,0.10296,0.0001,11.64881]
[1779733866010,28.94,77561.52,0.0,0.10296,0.0001,11.64881]
[1779733866038,28.94,77561.52,0.0,0.10296,0.0001,11.64881]
[1779733866020,28.93,77560.94,0.0,0.1029,0.0001,11.64365]
[1779733868013,28.93,77560.94,0.0,0.1029,0.0001,11.64365]
[1779733868040,28.93,77560.94,0.0,0.1029,0.0001,11.64365]
[1779733868111,28.93,77560.72,0.0,0.10287,0.0001,11.64138]
[1779733868288,28.93,77560.72,0.0,0.10287,0.0001,11.64138]
[1779733868327,28.93,77560.72,0.0,0.10287,0.0001,11.64138]
[1779733868964,28.93,77559.64,0.0,0.10277,0.0001,11.6325]
[1779733870025,28.93,77559.64,0.0,0.10277,0.0001,11.6325]
[1779733870065,28.93,77559.64,0.0,0.10277,0.0001,11.6325]
[1779733870076,28.93,77555.63,0.0,0.10238,9e-05,11.60026]
[1779733872044,28.93,77555.63,0.0,0.10238,9e-05,11.60026]
[1779733872076,28.93,77555.63,0.0,0.10238,9e-05,11.60026]
[1779733872098,28.93,77555.63,0.0,0.10238,9e-05,11.60026]
[1779733872157,28.93,77553.86,0.0,0.10221,9e-05,11.58574]
[1779733874085,28.93,77553.86,0.0,0.10221,9e-05,11.58574]
[1779733874129,28.93,77553.86,0.0,0.10221,9e-05,11.58574]
[1779733874528,28.93,77553.86,0.0,0.10221,9e-05,11.58537]
[1779733876105,28.93,77553.86,0.0,0.10221,9e-05,11.58537]
[1779733876129,28.93,77553.34,0.0,0.10215,9e-05,11.58104]
[1779733876158,28.93,77553.34,0.0,0.10215,9e-05,11.58104]
[1779733876186,28.93,77553.34,0.0,0.10215,9e-05,11.58104]
[1779733876542,28.93,77553.71,0.0,0.10219,9e-05,11.5838]
[1779733878153,28.93,77553.36,0.0,0.10215,9e-05,11.58082]
[1779733878171,28.93,77553.36,0.0,0.10215,9e-05,11.58082]
[1779733878180,28.93,77553.36,0.0,0.10215,9e-05,11.58082]
[1779733878207,28.93,77553.36,0.0,0.10215,9e-05,11.58082]
[1779733879039,28.93,77552.94,0.0,0.10211,9e-05,11.57709]
[1779733880167,28.93,77552.94,0.0,0.10211,9e-05,11.57709]
[1779733880199,28.93,77552.94,0.0,0.10211,9e-05,11.57709]
[1779733880269,28.93,77552.94,0.0,0.10211,9e-05,11.5769]
[1779733882194,28.93,77552.94,0.0,0.1021,9e-05,11.57671]
[1779733882230,28.93,77552.94,0.0,0.1021,9e-05,11.57671]
[1779733882585,28.93,77551.75,0.0,0.10199,9e-05,11.56705]
[1779733884214,28.93,77551.46,0.0,0.10196,9e-05,11.56497]
[1779733884248,28.93,77551.46,0.0,0.10196,9e-05,11.56497]
[1779733884257,28.93,77551.46,0.0,0.10196,9e-05,11.56497]
[1779733884281,28.93,77551.46,0.0,0.10196,9e-05,11.56497]
[1779733884714,28.93,77551.46,0.0,0.10196,9e-05,11.56497]
[1779733884766,28.93,77551.46,0.0,0.10196,9e-05,11.56497]
[1779733884833,28.93,77551.46,0.0,0.10197,9e-05,11.56544]
[1779733886245,28.93,77551.46,0.0,0.10197,9e-05,11.56544]
[1779733886268,28.93,77551.46,0.0,0.10197,9e-05,11.56544]
[1779733886612,28.93,77549.37,0.0,0.10177,9e-05,11.54902]
[1779733888281,28.93,77549.37,0.0,0.10177,9e-05,11.54902]
[1779733888310,28.93,77549.37,0.0,0.10177,9e-05,11.54902]
[1779733888339,28.93,77549.37,0.0,0.10177,9e-05,11.54902]
[1779733889109,28.93,77549.33,0.0,0.10178,9e-05,11.54945]
[1779733890326,28.93,77549.33,0.0,0.10178,9e-05,11.54945]
[1779733890360,28.93,77549.33,0.0,0.10178,9e-05,11.54945]
[1779733890639,28.93,77549.54,0.0,0.1018,9e-05,11.55137]
[1779733892353,28.93,77549.54,0.0,0.1018,9e-05,11.55137]
[1779733892373,28.93,77549.54,0.0,0.1018,9e-05,11.55137]
[1779733892443,28.93,77549.26,0.0,0.10175,9e-05,11.54548]
[1779733894376,28.93,77549.26,0.0,0.10175,9e-05,11.54548]
[1779733894399,28.93,77549.26,0.0,0.10175,9e-05,11.54548]
[1779733894481,28.93,77549.26,0.0,0.10176,9e-05,11.54596]
[1779733896402,28.93,77549.26,0.0,0.10176,9e-05,11.54621]
[1779733896422,28.93,77549.26,0.0,0.10176,9e-05,11.54621]
[1779733896433,28.93,77549.26,0.0,0.10176,9e-05,11.54621]
[1779733896451,28.93,77549.26,0.0,0.10176,9e-05,11.54621]
[1779733896682,28.93,77549.55,0.0,0.10179,9e-05,11.54876]
[1779733898421,28.93,77550.09,0.0,0.10184,9e-05,11.55329]
[1779733898449,28.93,77550.09,0.0,0.10184,9e-05,11.55329]
[1779733898550,28.94,77550.13,0.0,0.10185,9e-05,11.55383]
[1779733900447,28.94,77550.13,0.0,0.10185,9e-05,11.55405]
[1779733900478,28.94,77550.13,0.0,0.10185,9e-05,11.55405]
[1779733900715,28.94,77549.99,0.0,0.10184,9e-05,11.55338]
[1779733901682,28.94,77549.99,0.0,0.10184,9e-05,11.55338]
[1779733902469,28.94,77549.91,0.0,0.10184,9e-05,11.55296]
[1779733902503,28.94,77549.91,0.0,0.10184,9e-05,11.55296]
[1779733902510,28.94,77549.91,0.0,0.10184,9e-05,11.55296]
[1779733902534,28.94,77549.91,0.0,0.10184,9e-05,11.55296]
[1779733904491,28.94,77549.91,0.0,0.10184,9e-05,11.55296]
[1779733904524,28.94,77549.91,0.0,0.10184,9e-05,11.55296]
[1779733904555,28.94,77549.91,0.0,0.10184,9e-05,11.55339]
[1779733906507,28.94,77549.91,0.0,0.10185,9e-05,11.55381]
[1779733906543,28.94,77549.91,0.0,0.10185,9e-05,11.55381]
[1779733906553,28.94,77549.59,0.0,0.10182,9e-05,11.55126]
[1779733908541,28.94,77549.59,0.0,0.10182,9e-05,11.55126]
[1779733908568,28.94,77549.59,0.0,0.10182,9e-05,11.55126]
[1779733908579,28.94,77549.59,0.0,0.10182,9e-05,11.55126]
[1779733908629,28.94,77549.59,0.0,0.10182,9e-05,11.55126]
[1779733908648,28.94,77549.59,0.0,0.10182,9e-05,11.55127]
[1779733910577,28.94,77549.59,0.0,0.10182,9e-05,11.55107]
[1779733910617,28.94,77549.59,0.0,0.10182,9e-05,11.55107]
[1779733910622,28.94,77549.59,0.0,0.10181,9e-05,11.55087]
[1779733912600,28.94,77549.59,0.0,0.10181,9e-05,11.55087]
[1779733912635,28.94,77549.59,0.0,0.10181,9e-05,11.55087]
[1779733912694,28.94,77549.59,0.0,0.10181,9e-05,11.55046]
[1779733914628,28.94,77549.59,0.0,0.10181,9e-05,11.55046]
[1779733914660,28.94,77549.59,0.0,0.10181,9e-05,11.55046]
[1779733914670,28.94,77549.59,0.0,0.10181,9e-05,11.55046]
[1779733914692,28.94,77549.59,0.0,0.10181,9e-05,11.55046]
[1779733914792,28.94,77549.59,0.0,0.1018,9e-05,11.54985]
[1779733916664,28.94,77549.59,0.0,0.1018,9e-05,11.54965]
[1779733916699,28.94,77549.59,0.0,0.1018,9e-05,11.54965]
[1779733916822,28.94,77549.29,0.0,0.10177,9e-05,11.54706]
[1779733918685,28.94,77549.29,0.0,0.10177,9e-05,11.54706]
[1779733918707,28.94,77549.29,0.0,0.10177,9e-05,11.54706]
[1779733918748,28.93,77549.3,0.0,0.10177,9e-05,11.54673]
[1779733920772,28.93,77549.3,0.0,0.10176,9e-05,11.54652]
[1779733920847,28.93,77549.3,0.0,0.10176,9e-05,11.54652]
[1779733920881,28.93,77549.3,0.0,0.10176,9e-05,11.54652]
[1779733920906,28.93,77548.37,0.0,0.10167,9e-05,11.53891]
[1779733922788,28.93,77548.37,0.0,0.10167,9e-05,11.53872]
[1779733922821,28.93,77548.37,0.0,0.10167,9e-05,11.53872]
[1779733922866,28.93,77547.42,0.0,0.10158,9e-05,11.53097]
[1779733924818,28.93,77547.42,0.0,0.10158,9e-05,11.53097]
[1779733924839,28.93,77547.42,0.0,0.10158,9e-05,11.53097]
[1779733924889,28.93,77547.42,0.0,0.10157,9e-05,11.5306]
[1779733926873,28.93,77547.42,0.0,0.10157,9e-05,11.5306]
[1779733926890,28.93,77547.42,0.0,0.10157,9e-05,11.5306]
[1779733926901,28.93,77547.42,0.0,0.10157,9e-05,11.53023]
[1779733928920,28.93,77547.42,0.0,0.10157,9e-05,11.53023]
[1779733928943,28.93,77547.42,0.0,0.10157,9e-05,11.53023]
[1779733928952,28.93,77547.42,0.0,0.10157,9e-05,11.53023]
[1779733928972,28.93,77547.42,0.0,0.10157,9e-05,11.53023]
[1779733929073,28.93,77547.42,0.0,0.10156,9e-05,11.52986]
[1779733930944,28.93,77547.42,0.0,0.10156,9e-05,11.52986]
[1779733930964,28.93,77547.42,0.0,0.10156,9e-05,11.52986]
[1779733931043,28.93,77547.42,0.0,0.10156,9e-05,11.5295]
[1779733932975,28.93,77547.42,0.0,0.10156,9e-05,11.5295]
[1779733933031,28.93,77547.42,0.0,0.10156,9e-05,11.5295]
[1779733933045,28.93,77548.47,0.0,0.10165,9e-05,11.53749]
[1779733935009,28.93,77548.47,0.0,0.10165,9e-05,11.53731]
[1779733935049,28.93,77548.47,0.0,0.10165,9e-05,11.53731]
[1779733935055,28.93,77548.47,0.0,0.10165,9e-05,11.53731]
[1779733935079,28.93,77548.47,0.0,0.10165,9e-05,11.53731]
[1779733935149,28.93,77544.7,0.0,0.10129,9e-05,11.50717]
[1779733937021,28.93,77544.7,0.0,0.10129,9e-05,11.50703]
[1779733937049,28.93,77544.7,0.0,0.10129,9e-05,11.50703]
[1779733937150,28.93,77543.79,0.0,0.10121,9e-05,11.49967]
[1779733939057,28.93,77544.36,0.0,0.10126,9e-05,11.50408]
[1779733939078,28.93,77544.36,0.0,0.10126,9e-05,11.50408]
[1779733939158,28.93,77544.4,0.0,0.10126,9e-05,11.50427]
[1779733941075,28.93,77544.4,0.0,0.10126,9e-05,11.50415]
[1779733941098,28.93,77544.4,0.0,0.10126,9e-05,11.50415]
[1779733941107,28.93,77544.4,0.0,0.10126,9e-05,11.50415]
[1779733941127,28.93,77544.4,0.0,0.10126,9e-05,11.50415]
[1779733941102,28.93,77544.5,0.0,0.10127,9e-05,11.50482]
[1779733942006,28.93,77544.5,0.0,0.10127,9e-05,11.50469]
[1779733943110,28.93,77544.5,0.0,0.10127,9e-05,11.50469]
[1779733943149,28.93,77544.5,0.0,0.10127,9e-05,11.50469]
[1779733943160,28.93,77544.43,0.0,0.10126,9e-05,11.50402]
[1779733945131,28.93,77544.43,0.0,0.10126,9e-05,11.5039]
[1779733945157,28.93,77544.43,0.0,0.10126,9e-05,11.5039]
[1779733945168,28.93,77545.15,0.0,0.10133,9e-05,11.50992]
[1779733947159,28.93,77545.15,0.0,0.10133,9e-05,11.5102]
[1779733947189,28.93,77545.15,0.0,0.10133,9e-05,11.5102]
[1779733947217,28.93,77545.46,0.0,0.10136,9e-05,11.51295]
[1779733948048,28.93,77545.07,0.0,0.10133,9e-05,11.51014]
[1779733949192,28.93,77545.07,0.0,0.10133,9e-05,11.51014]
[1779733949212,28.93,77544.46,0.0,0.10128,9e-05,11.50557]
[1779733950061,28.93,77544.89,0.0,0.10132,9e-05,11.50929]
[1779733951228,28.93,77544.89,0.0,0.10132,9e-05,11.50929]
[1779733951256,28.93,77544.89,0.0,0.10132,9e-05,11.50929]
[1779733951297,28.93,77545.33,0.0,0.10133,9e-05,11.50893]
[1779733953249,28.93,77545.33,0.0,0.10134,9e-05,11.5095]
[1779733953269,28.93,77545.33,0.0,0.10134,9e-05,11.5095]
[1779733953278,28.93,77545.33,0.0,0.10134,9e-05,11.5095]
[1779733953298,28.93,77545.33,0.0,0.10134,9e-05,11.5095]
[1779733954094,28.93,77545.55,0.0,0.10137,9e-05,11.51154]
[1779733954561,28.93,77545.55,0.0,0.10137,9e-05,11.51154]
[1779733954623,28.93,77545.55,0.0,0.10137,9e-05,11.51154]
[1779733954685,28.93,77545.55,0.0,0.10137,9e-05,11.51154]
[1779733954730,28.93,77545.55,0.0,0.10137,9e-05,11.51154]
[1779733955098,28.93,77545.51,0.0,0.10136,9e-05,11.51151]
[1779733955282,28.93,77545.51,0.0,0.10136,9e-05,11.51151]
[1779733955312,28.93,77545.51,0.0,0.10136,9e-05,11.51151]
[1779733956105,28.93,77542.38,0.0,0.10107,9e-05,11.48697]
[1779733957310,28.93,77542.23,0.0,0.10106,9e-05,11.48615]
[1779733957325,28.93,77542.23,0.0,0.10106,9e-05,11.48615]
[1779733957354,28.93,77542.23,0.0,0.10106,9e-05,11.48615]
[1779733959126,28.94,77542.23,0.0,0.10107,9e-05,11.48691]
[1779733959329,28.94,77542.23,0.0,0.10107,9e-05,11.48691]
[1779733959358,28.94,77542.23,0.0,0.10107,9e-05,11.48691]
[1779733960133,28.94,77543.17,0.0,0.10117,9e-05,11.49475]
[1779733961350,28.94,77542.85,0.0,0.10114,9e-05,11.49258]
[1779733961390,28.94,77542.85,0.0,0.10114,9e-05,11.49258]
[1779733962146,28.94,77543.21,0.0,0.10118,9e-05,11.49581]
[1779733963375,28.94,77543.62,0.0,0.10122,9e-05,11.49944]
[1779733963400,28.94,77543.62,0.0,0.10122,9e-05,11.49944]
[1779733964160,28.94,77544.01,0.0,0.10126,9e-05,11.50291]
[1779733965407,28.94,77542.02,0.0,0.10108,9e-05,11.48747]
[1779733965437,28.94,77542.02,0.0,0.10108,9e-05,11.48747]
[1779733965443,28.94,77542.02,0.0,0.10108,9e-05,11.48747]
[1779733965463,28.94,77542.02,0.0,0.10108,9e-05,11.48747]
[1779733966174,28.94,77541.49,0.0,0.10104,9e-05,11.48365]
[1779733967423,28.94,77541.44,0.0,0.10104,9e-05,11.48365]
[1779733967445,28.94,77541.44,0.0,0.10104,9e-05,11.48365]
[1779733968188,28.94,77541.39,0.0,0.10104,9e-05,11.48365]
[1779733969447,28.94,77541.82,0.0,0.10108,9e-05,11.48747]
[1779733969493,28.94,77541.82,0.0,0.10108,9e-05,11.48747]
[1779733970202,28.94,77541.96,0.0,0.1011,9e-05,11.48899]
[1779733971468,28.94,77542.41,0.0,0.10115,9e-05,11.49297]
[1779733971484,28.94,77542.41,0.0,0.10115,9e-05,11.49297]
[1779733971493,28.94,77542.41,0.0,0.10115,9e-05,11.49297]
[1779733971514,28.94,77542.41,0.0,0.10115,9e-05,11.49297]
[1779733972216,28.94,77543.12,0.0,0.10122,9e-05,11.49901]
[1779733973500,28.94,77543.1,0.0,0.10122,9e-05,11.49925]
[1779733973538,28.94,77543.1,0.0,0.10122,9e-05,11.49925]
[1779733973600,28.94,77543.52,0.0,0.10126,9e-05,11.50259]
[1779733975519,28.94,77543.52,0.0,0.10126,9e-05,11.50259]
[1779733975549,28.94,77543.52,0.0,0.10126,9e-05,11.50259]
[1779733975561,28.94,77543.88,0.0,0.1013,9e-05,11.50624]
[1779733977555,28.94,77543.88,0.0,0.1013,9e-05,11.50624]
[1779733977576,28.94,77543.88,0.0,0.1013,9e-05,11.50624]
[1779733977605,28.94,77543.88,0.0,0.1013,9e-05,11.50624]
[1779733977687,28.95,77543.88,0.0,0.10132,9e-05,11.50785]
[1779733979575,28.95,77543.88,0.0,0.10132,9e-05,11.50785]
[1779733979629,28.95,77543.88,0.0,0.10132,9e-05,11.50785]
[1779733979651,28.95,77543.88,0.0,0.10134,9e-05,11.50946]
[1779733981602,28.95,77543.88,0.0,0.10135,9e-05,11.51026]
[1779733981629,28.95,77543.88,0.0,0.10135,9e-05,11.51026]
[1779733981695,28.95,77546.03,0.0,0.10157,9e-05,11.52815]
[1779733983627,28.95,77546.03,0.0,0.10157,9e-05,11.52894]
[1779733983658,28.95,77546.03,0.0,0.10157,9e-05,11.52894]
[1779733983725,28.95,77547.01,0.0,0.10167,9e-05,11.53711]
[1779733985648,28.95,77547.01,0.0,0.10168,9e-05,11.53748]
[1779733985681,28.95,77547.01,0.0,0.10168,9e-05,11.53748]
[1779733985706,28.95,77547.01,0.0,0.10168,9e-05,11.53748]
[1779733985808,28.95,77555.73,0.0,0.10251,0.0001,11.60727]
[1779733987671,28.96,77555.73,0.0,0.10251,0.0001,11.60755]
[1779733987692,28.96,77555.73,0.0,0.10251,0.0001,11.60755]
[1779733987773,28.96,77554.76,0.0,0.10243,9e-05,11.6005]
[1779733989698,28.96,77554.76,0.0,0.10243,9e-05,11.60118]
[1779733989736,28.96,77554.76,0.0,0.10243,9e-05,11.60118]
[1779733989817,28.96,77554.49,0.0,0.10243,9e-05,11.6004]
[1779733991719,28.96,77554.49,0.0,0.10243,9e-05,11.6004]
[1779733991762,28.96,77554.49,0.0,0.10243,9e-05,11.6004]
[1779733991863,28.96,77554.1,0.0,0.1024,9e-05,11.59826]
[1779733993736,28.96,77554.1,0.0,0.1024,9e-05,11.59826]
[1779733993770,28.96,77554.1,0.0,0.1024,9e-05,11.59826]
[1779733993801,28.96,77554.1,0.0,0.1024,9e-05,11.59826]
[1779733993810,28.96,77554.35,0.0,0.10243,9e-05,11.60082]
[1779733995786,28.96,77554.15,0.0,0.10241,9e-05,11.59922]
[1779733995819,28.96,77554.15,0.0,0.10241,9e-05,11.59922]
[1779733995829,28.96,77554.15,0.0,0.10243,9e-05,11.60061]
[1779733997815,28.97,77554.15,0.0,0.10244,9e-05,11.60131]
[1779733997832,28.97,77554.15,0.0,0.10244,9e-05,11.60131]
[1779733998017,28.97,77554.15,0.0,0.10245,9e-05,11.60201]
[1779733999840,28.97,77554.15,0.0,0.10245,9e-05,11.60201]
[1779733999863,28.97,77554.15,0.0,0.10245,9e-05,11.60201]
[1779733999887,28.97,77554.15,0.0,0.10246,9e-05,11.60298]
[1779734001863,28.97,77554.15,0.0,0.10246,9e-05,11.60298]
[1779734001897,28.97,77554.15,0.0,0.10246,9e-05,11.60298]
[1779734001925,28.97,77554.15,0.0,0.10246,9e-05,11.60298]
[1779734002026,28.97,77553.79,0.0,0.10243,9e-05,11.60068]
[1779734003907,28.97,77553.79,0.0,0.10243,9e-05,11.60068]
[1779734003944,28.97,77553.79,0.0,0.10243,9e-05,11.60068]
[1779734004031,28.97,77554.0,0.0,0.10246,9e-05,11.60291]
[1779734005925,28.97,77554.0,0.0,0.10246,9e-05,11.60291]
[1779734005960,28.97,77554.0,0.0,0.10246,9e-05,11.60291]
[1779734005991,28.97,77553.67,0.0,0.10243,9e-05,11.60085]
[1779734007954,28.97,77553.67,0.0,0.10243,9e-05,11.60085]
[1779734007994,28.97,77553.67,0.0,0.10243,9e-05,11.60085]
[1779734008005,28.97,77555.53,0.0,0.10262,0.0001,11.61621]
[1779734009982,28.97,77555.53,0.0,0.10262,0.0001,11.61621]
[1779734010009,28.97,77555.53,0.0,0.10262,0.0001,11.61621]
[1779734010019,28.97,77555.53,0.0,0.10262,0.0001,11.61621]
[1779734010038,28.97,77555.53,0.0,0.10262,0.0001,11.61621]
[1779734010120,28.97,77555.53,0.0,0.10262,0.0001,11.61673]
[1779734010742,28.97,77555.53,0.0,0.10262,0.0001,11.61673]
[1779734010782,28.97,77555.53,0.0,0.10262,0.0001,11.61673]
[1779734012020,28.97,77555.53,0.0,0.10262,0.0001,11.61673]
[1779734012047,28.97,77555.53,0.0,0.10262,0.0001,11.61673]
[1779734012122,28.97,77561.47,0.0,0.10317,0.0001,11.66089]
[1779734014033,28.97,77561.47,0.0,0.10317,0.0001,11.66089]
[1779734014071,28.97,77561.47,0.0,0.10317,0.0001,11.66089]
[1779734014080,28.97,77561.47,0.0,0.10317,0.0001,11.66089]
[1779734014104,28.97,77561.47,0.0,0.10317,0.0001,11.66089]
[1779734014111,28.98,77562.89,0.0,0.10332,0.0001,11.67341]
[1779734016060,28.98,77562.89,0.0,0.10332,0.0001,11.67341]
[1779734016093,28.98,77562.89,0.0,0.10332,0.0001,11.67341]
[1779734016107,28.98,77562.94,0.0,0.10334,0.0001,11.67496]
[1779734018085,28.98,77562.94,0.0,0.10334,0.0001,11.67496]
[1779734018119,28.98,77562.94,0.0,0.10334,0.0001,11.67496]
[1779734018219,28.98,77562.75,0.0,0.10333,0.0001,11.67458]
[1779734020106,28.98,77562.75,0.0,0.10333,0.0001,11.67458]
[1779734020141,28.98,77562.75,0.0,0.10333,0.0001,11.67458]
[1779734020165,28.98,77562.75,0.0,0.10333,0.0001,11.67458]
[1779734020176,28.98,77562.32,0.0,0.1033,0.0001,11.67228]
[1779734022139,28.98,77562.32,0.0,0.1033,0.0001,11.67228]
[1779734022174,28.98,77562.32,0.0,0.1033,0.0001,11.67228]
[1779734022187,28.98,77555.54,0.0,0.10265,0.0001,11.6176]
[1779734024178,28.98,77553.41,0.0,0.10245,9e-05,11.60064]
[1779734024253,28.98,77553.73,0.0,0.10247,9e-05,11.60274]
[1779734026185,28.98,77553.42,0.0,0.10244,9e-05,11.60006]
[1779734026192,28.98,77553.42,0.0,0.10244,9e-05,11.60006]
[1779734030236,28.98,77552.99,0.0,0.10239,9e-05,11.59576]
[1779734030237,28.98,77552.99,0.0,0.10239,9e-05,11.59576]
[1779734030250,28.98,77552.99,0.0,0.10239,9e-05,11.59576]
[1779734030268,28.98,77552.99,0.0,0.10239,9e-05,11.59576]
[1779734032249,28.98,77552.99,0.0,0.10239,9e-05,11.59553]
[1779734032273,28.98,77552.99,0.0,0.10239,9e-05,11.59553]
[1779734032282,28.98,77552.99,0.0,0.10239,9e-05,11.59553]
[1779734032284,28.98,77552.6,0.0,0.10235,9e-05,11.59198]
[1779734032304,28.98,77552.6,0.0,0.10235,9e-05,11.59198]
[1779734034279,28.98,77552.6,0.0,0.10235,9e-05,11.59198]
[1779734034309,28.98,77552.6,0.0,0.10234,9e-05,11.59154]
[1779734034291,28.98,77552.6,0.0,0.10234,9e-05,11.59154]
[1779734036306,28.97,77552.6,0.0,0.10234,9e-05,11.59132]
[1779734036344,28.97,77552.6,0.0,0.10234,9e-05,11.59132]
[1779734036403,28.98,77552.4,0.0,0.10232,9e-05,11.58992]
[1779734038313,28.98,77552.4,0.0,0.10232,9e-05,11.5901]
[1779734038349,28.98,77552.4,0.0,0.10232,9e-05,11.5901]
[1779734038381,28.98,77552.4,0.0,0.10232,9e-05,11.5901]
[1779734039272,28.98,77552.47,0.0,0.10233,9e-05,11.59101]
[1779734040346,28.98,77555.08,0.0,0.10258,0.0001,11.61197]
[1779734040367,28.98,77555.08,0.0,0.10258,0.0001,11.61197]
[1779734040699,28.98,77555.08,0.0,0.10258,0.0001,11.61197]
[1779734042370,28.98,77560.25,0.0,0.10308,0.0001,11.65333]
[1779734042407,28.98,77560.25,0.0,0.10308,0.0001,11.65333]
[1779734042712,28.98,77560.63,0.0,0.10311,0.0001,11.65643]
[1779734044389,28.98,77560.83,0.0,0.10313,0.0001,11.6581]
[1779734044409,28.98,77560.83,0.0,0.10313,0.0001,11.6581]
[1779734044729,28.98,77561.15,0.0,0.10317,0.0001,11.66072]
[1779734045321,28.98,77561.15,0.0,0.10317,0.0001,11.66072]
[1779734045355,28.98,77561.15,0.0,0.10317,0.0001,11.66072]
[1779734045362,28.98,77561.15,0.0,0.10317,0.0001,11.66072]
[1779734045385,28.98,77561.15,0.0,0.10317,0.0001,11.66072]
[1779734045736,28.98,77561.33,0.0,0.10318,0.0001,11.66223]
[1779734046418,28.98,77561.33,0.0,0.10318,0.0001,11.66223]
[1779734046452,28.98,77561.33,0.0,0.10318,0.0001,11.66223]
[1779734046742,28.98,77563.2,0.0,0.10336,0.0001,11.67722]
[1779734048446,28.98,77564.86,0.0,0.10353,0.0001,11.69098]
[1779734048475,28.98,77564.86,0.0,0.10353,0.0001,11.69098]
[1779734048536,28.98,77564.64,0.0,0.10351,0.0001,11.68971]
[1779734050473,28.98,77565.67,0.0,0.10362,0.0001,11.69889]
[1779734050508,28.98,77565.67,0.0,0.10362,0.0001,11.69889]
[1779734050519,28.98,77565.67,0.0,0.10362,0.0001,11.69889]
[1779734050539,28.98,77565.67,0.0,0.10362,0.0001,11.69889]
[1779734050770,28.98,77565.67,0.0,0.10362,0.0001,11.69889]
[1779734052488,28.98,77565.67,0.0,0.10362,0.0001,11.69889]
[1779734052510,28.98,77565.67,0.0,0.10362,0.0001,11.69889]
[1779734052784,28.98,77566.13,0.0,0.10368,0.0001,11.70347]
[1779734054524,28.98,77566.13,0.0,0.10368,0.0001,11.70347]
[1779734054566,28.98,77566.13,0.0,0.10368,0.0001,11.70347]
[1779734054799,28.98,77565.54,0.0,0.10363,0.0001,11.69918]
[1779734056538,28.98,77565.37,0.0,0.10361,0.0001,11.69781]
[1779734056593,28.98,77565.37,0.0,0.10361,0.0001,11.69781]
[1779734056600,28.98,77565.37,0.0,0.10361,0.0001,11.69781]
[1779734056623,28.98,77565.37,0.0,0.10361,0.0001,11.69781]
[1779734056811,28.98,77565.21,0.0,0.10359,0.0001,11.69609]
[1779734058576,28.98,77565.21,0.0,0.10359,0.0001,11.69609]
[1779734058602,28.98,77565.21,0.0,0.10359,0.0001,11.69609]
[1779734058640,28.98,77564.89,0.0,0.10355,0.0001,11.69267]
[1779734060598,28.98,77564.89,0.0,0.10354,0.0001,11.69181]
[1779734060634,28.98,77564.89,0.0,0.10354,0.0001,11.69181]
[1779734061000,28.98,77564.89,0.0,0.10353,0.0001,11.69137]
[1779734062634,28.98,77564.89,0.0,0.10353,0.0001,11.69137]
[1779734062677,28.98,77564.89,0.0,0.10353,0.0001,11.69137]
[1779734062701,28.98,77564.89,0.0,0.10353,0.0001,11.69137]
[1779734062727,28.98,77564.89,0.0,0.10353,0.0001,11.69094]
[1779734064669,28.98,77564.89,0.0,0.10353,0.0001,11.69094]
[1779734064696,28.98,77564.89,0.0,0.10353,0.0001,11.69094]
[1779734064709,28.98,77563.33,0.0,0.10337,0.0001,11.67762]
[1779734066713,28.98,77563.33,0.0,0.10336,0.0001,11.67719]
[1779734066746,28.98,77563.33,0.0,0.10336,0.0001,11.67719]
[1779734066845,28.97,77563.05,0.0,0.10333,0.0001,11.67452]
[1779734068738,28.97,77563.05,0.0,0.10333,0.0001,11.67409]
[1779734068775,28.97,77563.05,0.0,0.10333,0.0001,11.67409]
[1779734068782,28.97,77563.05,0.0,0.10333,0.0001,11.67409]
[1779734068802,28.97,77563.05,0.0,0.10333,0.0001,11.67409]
[1779734068870,28.97,77562.73,0.0,0.10329,0.0001,11.6711]
[1779734070775,28.97,77562.73,0.0,0.10329,0.0001,11.6711]
[1779734070813,28.97,77562.73,0.0,0.10329,0.0001,11.6711]
[1779734070876,28.97,77562.73,0.0,0.10327,0.0001,11.6698]
[1779734072822,28.97,77562.73,0.0,0.10327,0.0001,11.6698]
[1779734072836,28.97,77562.73,0.0,0.10327,0.0001,11.6698]
[1779734072845,28.97,77562.73,0.0,0.10323,0.0001,11.66478]
[1779734074846,28.97,77562.73,0.0,0.10323,0.0001,11.66435]
[1779734074875,28.97,77562.73,0.0,0.10323,0.0001,11.66435]
[1779734074885,28.97,77562.73,0.0,0.10323,0.0001,11.66435]
[1779734074903,28.97,77562.73,0.0,0.10323,0.0001,11.66435]
[1779734074915,28.97,77561.79,0.0,0.10313,0.0001,11.65642]
[1779734076869,28.97,77561.79,0.0,0.10313,0.0001,11.65642]
[1779734076907,28.97,77561.79,0.0,0.10313,0.0001,11.65642]
[1779734076919,28.97,77561.79,0.0,0.10312,0.0001,11.65557]
[1779734078887,28.97,77561.79,0.0,0.10312,0.0001,11.65514]
[1779734078904,28.97,77561.79,0.0,0.10312,0.0001,11.65514]
[1779734078973,28.97,77561.18,0.0,0.10305,0.0001,11.64985]
[1779734079923,28.97,77561.18,0.0,0.10305,0.0001,11.64985]
[1779734080019,28.97,77561.18,0.0,0.10305,0.0001,11.64985]
[1779734080027,28.97,77561.18,0.0,0.10305,0.0001,11.64985]
[1779734080077,28.97,77561.18,0.0,0.10305,0.0001,11.64985]
[1779734080120,28.97,77561.51,0.0,0.10308,0.0001,11.65206]
[1779734080944,28.97,77561.51,0.0,0.10308,0.0001,11.65206]
[1779734080966,28.97,77561.51,0.0,0.10308,0.0001,11.65206]
[1779734081044,28.96,77565.79,0.0,0.10348,0.0001,11.6858]
[1779734082949,28.96,77566.11,0.0,0.10351,0.0001,11.68788]
[1779734082974,28.96,77566.11,0.0,0.10351,0.0001,11.68788]
[1779734083037,28.96,77564.97,0.0,0.10339,0.0001,11.67832]
[1779734084968,28.96,77564.97,0.0,0.10339,0.0001,11.67786]
[1779734085006,28.96,77564.97,0.0,0.10339,0.0001,11.67786]
[1779734085033,28.96,77564.97,0.0,0.10339,0.0001,11.67786]
[1779734085115,28.96,77565.79,0.0,0.10346,0.0001,11.68396]
[1779734086982,28.96,77565.79,0.0,0.10345,0.0001,11.6835]
[1779734087020,28.96,77565.79,0.0,0.10345,0.0001,11.6835]
[1779734087028,28.96,77566.42,0.0,0.10351,0.0001,11.68808]
[1779734089013,28.96,77566.42,0.0,0.10351,0.0001,11.68808]
[1779734089048,28.96,77566.42,0.0,0.10351,0.0001,11.68808]
[1779734089148,28.96,77566.42,0.0,0.1035,0.0001,11.68718]
[1779734091038,28.96,77566.42,0.0,0.1035,0.0001,11.68718]
[1779734091069,28.96,77566.42,0.0,0.1035,0.0001,11.68718]
[1779734091077,28.96,77566.42,0.0,0.1035,0.0001,11.68718]
[1779734091100,28.96,77566.42,0.0,0.1035,0.0001,11.68718]
[1779734091139,28.96,77566.42,0.0,0.10349,0.0001,11.68627]
[1779734093063,28.96,77566.42,0.0,0.10349,0.0001,11.68627]
[1779734093104,28.96,77566.42,0.0,0.10349,0.0001,11.68627]
[1779734093175,28.96,77567.39,0.0,0.10357,0.0001,11.69313]
[1779734095092,28.96,77567.39,0.0,0.10357,0.0001,11.69313]
[1779734095109,28.96,77567.39,0.0,0.10357,0.0001,11.69313]
[1779734095183,28.96,77568.11,0.0,0.10363,0.0001,11.69798]
[1779734097106,28.96,77568.11,0.0,0.10363,0.0001,11.69798]
[1779734097142,28.96,77568.11,0.0,0.10363,0.0001,11.69798]
[1779734097151,28.96,77568.11,0.0,0.10363,0.0001,11.69798]
[1779734097173,28.96,77568.11,0.0,0.10363,0.0001,11.69798]
[1779734097272,28.95,77568.11,0.0,0.10362,0.0001,11.69709]
[1779734099145,28.95,77568.11,0.0,0.10362,0.0001,11.69709]
[1779734099168,28.95,77568.11,0.0,0.10362,0.0001,11.69709]
[1779734099236,28.95,77569.17,0.0,0.10371,0.0001,11.70468]
[1779734101166,28.95,77569.17,0.0,0.10371,0.0001,11.70468]
[1779734101190,28.95,77569.17,0.0,0.10371,0.0001,11.70468]
[1779734101199,28.95,77569.17,0.0,0.1037,0.0001,11.70379]
[1779734103185,28.95,77569.17,0.0,0.10369,0.0001,11.70334]
[1779734103211,28.95,77569.17,0.0,0.10369,0.0001,11.70334]
[1779734103221,28.95,77569.17,0.0,0.10369,0.0001,11.70334]
[1779734103240,28.95,77569.17,0.0,0.10369,0.0001,11.70334]
[1779734103280,28.95,77569.57,0.0,0.10372,0.0001,11.7061]
[1779734105212,28.95,77569.57,0.0,0.10372,0.0001,11.7061]
[1779734105240,28.95,77569.57,0.0,0.10372,0.0001,11.7061]
[1779734105279,28.95,77569.57,0.0,0.10371,0.0001,11.70521]
[1779734107236,28.95,77569.57,0.0,0.10371,0.0001,11.70521]
[1779734107274,28.95,77569.57,0.0,0.10371,0.0001,11.70521]
[1779734107284,28.95,77569.3,0.0,0.10368,0.0001,11.70217]
[1779734109274,28.95,77569.3,0.0,0.10367,0.0001,11.70174]
[1779734109296,28.95,77569.3,0.0,0.10367,0.0001,11.70174]
[1779734109305,28.95,77569.3,0.0,0.10367,0.0001,11.70174]
[1779734109324,28.95,77569.3,0.0,0.10367,0.0001,11.70174]
[1779734109363,28.95,77569.28,0.0,0.10366,0.0001,11.70116]
[1779734111297,28.95,77569.28,0.0,0.10366,0.0001,11.70073]
[1779734111319,28.95,77569.28,0.0,0.10366,0.0001,11.70073]
[1779734111301,28.94,77569.36,0.0,0.10366,0.0001,11.70095]
[1779734113335,28.94,77569.36,0.0,0.10366,0.0001,11.70095]
[1779734113372,28.94,77572.0,0.0,0.1039,0.0001,11.72123]
[1779734115363,28.94,77572.0,0.0,0.1039,0.0001,11.72123]
[1779734115404,28.94,77572.0,0.0,0.10389,0.0001,11.72033]
[1779734115429,28.94,77572.0,0.0,0.10389,0.0001,11.72033]
[1779734116226,28.94,77572.08,0.0,0.1039,0.0001,11.72053]
[1779734117384,28.94,77572.17,0.0,0.1039,0.0001,11.72081]
[1779734117413,28.94,77572.17,0.0,0.1039,0.0001,11.72081]
[1779734118239,28.94,77572.32,0.0,0.10391,0.0001,11.72156]
[1779734119413,28.94,77572.32,0.0,0.10391,0.0001,11.72156]
[1779734119442,28.94,77572.32,0.0,0.10391,0.0001,11.72156]
[1779734120254,28.94,77572.33,0.0,0.1039,0.0001,11.72076]
[1779734121434,28.94,77572.45,0.0,0.10391,0.0001,11.72172]
[1779734121471,28.94,77572.45,0.0,0.10391,0.0001,11.72172]
[1779734121480,28.94,77572.45,0.0,0.10391,0.0001,11.72172]
[1779734121502,28.94,77572.45,0.0,0.10391,0.0001,11.72172]
[1779734121558,28.94,77572.45,0.0,0.1039,0.0001,11.72128]
[1779734123457,28.94,77572.45,0.0,0.1039,0.0001,11.72128]
[1779734123495,28.94,77572.45,0.0,0.1039,0.0001,11.72128]
[1779734124282,28.94,77572.45,0.0,0.10389,0.0001,11.71997]
[1779734125479,28.94,77572.76,0.0,0.10391,0.0001,11.72202]
[1779734125511,28.94,77572.76,0.0,0.10391,0.0001,11.72202]
[1779734126298,28.93,77572.84,0.0,0.10391,0.0001,11.72222]
[1779734127509,28.93,77574.09,0.0,0.10403,0.0001,11.7318]
[1779734127563,28.93,77574.09,0.0,0.10403,0.0001,11.7318]
[1779734127590,28.93,77574.09,0.0,0.10403,0.0001,11.7318]
[1779734128311,28.93,77574.54,0.0,0.10407,0.0001,11.73495]
[1779734129523,28.93,77575.12,0.0,0.10412,0.0001,11.73915]
[1779734129557,28.93,77575.12,0.0,0.10412,0.0001,11.73915]
[1779734129687,28.93,77574.96,0.0,0.1041,0.0001,11.73787]
[1779734131565,28.93,77574.96,0.0,0.10406,0.0001,11.73282]
[1779734131594,28.93,77574.96,0.0,0.10406,0.0001,11.73282]
[1779734131692,28.93,77574.76,0.0,0.10404,0.0001,11.73122]
[1779734133594,28.93,77574.76,0.0,0.10404,0.0001,11.73122]
[1779734133617,28.93,77574.76,0.0,0.10404,0.0001,11.73122]
[1779734133625,28.93,77574.76,0.0,0.10404,0.0001,11.73122]
[1779734133647,28.93,77574.76,0.0,0.10404,0.0001,11.73122]
[1779734134352,28.93,77574.76,0.0,0.10402,0.0001,11.72991]
[1779734135623,28.93,77574.76,0.0,0.10402,0.0001,11.72991]
[1779734135642,28.93,77574.76,0.0,0.10402,0.0001,11.72991]
[1779734135689,28.93,77574.64,0.0,0.10401,0.0001,11.72852]
[1779734137639,28.93,77574.64,0.0,0.104,0.0001,11.72767]
[1779734137667,28.93,77574.64,0.0,0.104,0.0001,11.72767]
[1779734138381,28.93,77573.21,0.0,0.10385,0.0001,11.71579]
[1779734139675,28.93,77573.21,0.0,0.10385,0.0001,11.71579]
[1779734139711,28.93,77573.21,0.0,0.10385,0.0001,11.71579]
[1779734139719,28.93,77573.21,0.0,0.10385,0.0001,11.71579]
[1779734139740,28.93,77573.21,0.0,0.10385,0.0001,11.71579]
[1779734140395,28.93,77573.29,0.0,0.10385,0.0001,11.71561]
[1779734141693,28.93,77573.15,0.0,0.10384,0.0001,11.71449]
[1779734141732,28.93,77573.15,0.0,0.10384,0.0001,11.71449]
[1779734141770,28.92,77573.15,0.0,0.10383,0.0001,11.71408]
[1779734143714,28.92,77573.15,0.0,0.10383,0.0001,11.71368]
[1779734143733,28.92,77573.15,0.0,0.10383,0.0001,11.71368]
[1779734143743,28.92,77572.91,0.0,0.1038,0.0001,11.71135]
[1779734145739,28.92,77572.91,0.0,0.1038,0.0001,11.71095]
[1779734145754,28.92,77572.91,0.0,0.1038,0.0001,11.71095]
[1779734145761,28.92,77572.91,0.0,0.1038,0.0001,11.71095]
[1779734145783,28.92,77572.91,0.0,0.1038,0.0001,11.71095]
[1779734145839,28.92,77572.24,0.0,0.10373,0.0001,11.70518]
[1779734147763,28.92,77572.24,0.0,0.10373,0.0001,11.70518]
[1779734147778,28.92,77572.24,0.0,0.10373,0.0001,11.70518]
[1779734147818,28.92,77570.36,0.0,0.10354,0.0001,11.68934]
[1779734149789,28.92,77570.36,0.0,0.10353,0.0001,11.68894]
[1779734149818,28.92,77570.36,0.0,0.10353,0.0001,11.68894]
[1779734149829,28.92,77569.37,0.0,0.10343,0.0001,11.68063]
[1779734151813,28.92,77569.37,0.0,0.10342,0.0001,11.67984]
[1779734151859,28.92,77569.37,0.0,0.10342,0.0001,11.67984]
[1779734151888,28.92,77569.37,0.0,0.10342,0.0001,11.67984]
[1779734152020,28.92,77567.46,0.0,0.10324,0.0001,11.66417]
[1779734153834,28.92,77567.46,0.0,0.10324,0.0001,11.66417]
[1779734153859,28.92,77567.46,0.0,0.10324,0.0001,11.66417]
[1779734153929,28.92,77566.75,0.0,0.10316,0.0001,11.65811]
[1779734155858,28.92,77566.75,0.0,0.10316,0.0001,11.65811]
[1779734155880,28.92,77566.75,0.0,0.10316,0.0001,11.65811]
[1779734155945,28.92,77565.82,0.0,0.10306,0.0001,11.6499]
[1779734157870,28.92,77565.82,0.0,0.10306,0.0001,11.6499]
[1779734157895,28.92,77565.82,0.0,0.10306,0.0001,11.6499]
[1779734157972,28.91,77565.82,0.0,0.10305,0.0001,11.64876]
[1779734159903,28.91,77565.82,0.0,0.10305,0.0001,11.64876]
[1779734159945,28.91,77565.82,0.0,0.10305,0.0001,11.64876]
[1779734159970,28.91,77565.82,0.0,0.10305,0.0001,11.64876]
[1779734160043,28.91,77564.94,0.0,0.10296,0.0001,11.64097]
[1779734161935,28.91,77564.14,0.0,0.10288,0.0001,11.63419]
[1779734161955,28.91,77564.14,0.0,0.10288,0.0001,11.63419]
[1779734161986,28.91,77563.2,0.0,0.10279,0.0001,11.62668]
[1779734163958,28.91,77563.2,0.0,0.10278,0.0001,11.6263]
[1779734163973,28.91,77563.2,0.0,0.10278,0.0001,11.6263]
[1779734163980,28.91,77562.96,0.0,0.10275,0.0001,11.62363]
[1779734165981,28.91,77562.96,0.0,0.10275,0.0001,11.62363]
[1779734165996,28.91,77562.96,0.0,0.10275,0.0001,11.62363]
[1779734166001,28.91,77562.96,0.0,0.10275,0.0001,11.62363]
[1779734166024,28.91,77562.96,0.0,0.10275,0.0001,11.62363]
[1779734166077,28.91,77562.96,0.0,0.10274,0.0001,11.62289]
[1779734168009,28.91,77562.96,0.0,0.10274,0.0001,11.62289]
[1779734168026,28.91,77562.96,0.0,0.10274,0.0001,11.62289]
[1779734168381,28.91,77562.96,0.0,0.10274,0.0001,11.62289]
[1779734168420,28.91,77561.8,0.0,0.10262,0.0001,11.61288]
[1779734169323,28.91,77552.19,0.0,0.1017,9e-05,11.53586]
[1779734172058,28.91,77546.69,0.0,0.10118,9e-05,11.49163]
[1779734172069,28.91,77546.69,0.0,0.10118,9e-05,11.49163]
[1779734174083,28.91,77548.22,0.0,0.10132,9e-05,11.50342]
[1779734174090,28.91,77548.22,0.0,0.10132,9e-05,11.50342]
[1779734174097,28.91,77548.22,0.0,0.10132,9e-05,11.50342]
[1779734176105,28.91,77548.55,0.0,0.10135,9e-05,11.50585]
[1779734176125,28.91,77548.55,0.0,0.10135,9e-05,11.50585]
[1779734176226,28.91,77548.84,0.0,0.10137,9e-05,11.50777]
[1779734178144,28.91,77548.84,0.0,0.10137,9e-05,11.50777]
[1779734178164,28.91,77548.84,0.0,0.10137,9e-05,11.50777]
[1779734178200,28.91,77548.96,0.0,0.10138,9e-05,11.50832]
[1779734180150,28.91,77548.96,0.0,0.10138,9e-05,11.50832]
[1779734180181,28.91,77548.96,0.0,0.10138,9e-05,11.50832]
[1779734180251,28.9,77548.88,0.0,0.10136,9e-05,11.50728]
[1779734182172,28.9,77548.88,0.0,0.10136,9e-05,11.50708]
[1779734182190,28.9,77548.88,0.0,0.10136,9e-05,11.50708]
[1779734182259,28.9,77552.28,0.0,0.10168,9e-05,11.53395]
[1779734184200,28.9,77552.28,0.0,0.10168,9e-05,11.53395]
[1779734184214,28.9,77552.28,0.0,0.10168,9e-05,11.53395]
[1779734184222,28.9,77552.28,0.0,0.10168,9e-05,11.53395]
[1779734184243,28.9,77552.28,0.0,0.10168,9e-05,11.53395]
[1779734184253,28.9,77552.07,0.0,0.10166,9e-05,11.53179]
[1779734186233,28.9,77552.07,0.0,0.10166,9e-05,11.53179]
[1779734186259,28.9,77552.07,0.0,0.10166,9e-05,11.53179]
[1779734186341,28.9,77552.21,0.0,0.10166,9e-05,11.53241]
[1779734188268,28.9,77552.21,0.0,0.10166,9e-05,11.53241]
[1779734188288,28.9,77552.21,0.0,0.10166,9e-05,11.53241]
[1779734188296,28.9,77551.98,0.0,0.10163,9e-05,11.53008]
[1779734190289,28.9,77551.98,0.0,0.10163,9e-05,11.53008]
[1779734190323,28.9,77551.98,0.0,0.10163,9e-05,11.53008]
[1779734190335,28.9,77551.98,0.0,0.10163,9e-05,11.53008]
[1779734190352,28.9,77551.98,0.0,0.10163,9e-05,11.53008]
[1779734190409,28.9,77551.73,0.0,0.1016,9e-05,11.5276]
[1779734192323,28.9,77551.56,0.0,0.10155,9e-05,11.52185]
[1779734192339,28.9,77551.56,0.0,0.10155,9e-05,11.52185]
[1779734192378,28.9,77551.43,0.0,0.10154,9e-05,11.52057]
[1779734194373,28.9,77551.43,0.0,0.10154,9e-05,11.52057]
[1779734194396,28.9,77551.43,0.0,0.10154,9e-05,11.52057]
[1779734194405,28.9,77551.43,0.0,0.10153,9e-05,11.52009]
[1779734196404,28.9,77551.43,0.0,0.10153,9e-05,11.52009]
[1779734196431,28.9,77551.43,0.0,0.10153,9e-05,11.52009]
[1779734196454,28.9,77551.43,0.0,0.10153,9e-05,11.52009]
[1779734196456,28.9,77551.43,0.0,0.10153,9e-05,11.51961]
[1779734198418,28.9,77551.43,0.0,0.10153,9e-05,11.51961]
[1779734198456,28.9,77551.43,0.0,0.10153,9e-05,11.51961]
[1779734198471,28.9,77551.43,0.0,0.10152,9e-05,11.51913]
[1779734200448,28.9,77551.43,0.0,0.10152,9e-05,11.51913]
[1779734200469,28.9,77551.43,0.0,0.10152,9e-05,11.5189]
[1779734201293,28.9,77550.75,0.0,0.10145,9e-05,11.51302]
[1779734202471,28.9,77550.75,0.0,0.10145,9e-05,11.51302]
[1779734202503,28.9,77550.75,0.0,0.10145,9e-05,11.51302]
[1779734202526,28.9,77550.75,0.0,0.10145,9e-05,11.51302]
[1779734202538,28.9,77550.75,0.0,0.10145,9e-05,11.51279]
[1779734204497,28.9,77550.75,0.0,0.10145,9e-05,11.51279]
[1779734204523,28.9,77550.75,0.0,0.10145,9e-05,11.51279]
[1779734204844,28.9,77550.75,0.0,0.10144,9e-05,11.51233]
[1779734206517,28.9,77550.75,0.0,0.10144,9e-05,11.51233]
[1779734206556,28.9,77550.75,0.0,0.10144,9e-05,11.51233]
[1779734206858,28.9,77551.57,0.0,0.10151,9e-05,11.51842]
[1779734208550,28.9,77551.57,0.0,0.10151,9e-05,11.51842]
[1779734208589,28.9,77551.57,0.0,0.10151,9e-05,11.51842]
[1779734208617,28.9,77551.57,0.0,0.10151,9e-05,11.51842]
[1779734208872,28.89,77551.83,0.0,0.10153,9e-05,11.52006]
[1779734210568,28.89,77551.83,0.0,0.10153,9e-05,11.52006]
[1779734210596,28.89,77551.83,0.0,0.10153,9e-05,11.52006]
[1779734211363,28.89,77552.34,0.0,0.10157,9e-05,11.5235]
[1779734212598,28.89,77552.34,0.0,0.10157,9e-05,11.5235]
[1779734212644,28.89,77552.34,0.0,0.10157,9e-05,11.5235]
[1779734212899,28.89,77549.45,0.0,0.1013,9e-05,11.50028]
[1779734214618,28.89,77548.55,0.0,0.10121,9e-05,11.49295]
[1779734214659,28.89,77548.55,0.0,0.10121,9e-05,11.49295]
[1779734214915,28.89,77548.87,0.0,0.10124,9e-05,11.49535]
[1779734216643,28.89,77548.85,0.0,0.10123,9e-05,11.49488]
[1779734216662,28.89,77548.85,0.0,0.10123,9e-05,11.49488]
[1779734216671,28.89,77548.85,0.0,0.10123,9e-05,11.49488]
[1779734216689,28.89,77548.85,0.0,0.10123,9e-05,11.49488]
[1779734216929,28.89,77548.85,0.0,0.10123,9e-05,11.49488]
[1779734218684,28.89,77548.94,0.0,0.10124,9e-05,11.49545]
[1779734218712,28.89,77548.94,0.0,0.10124,9e-05,11.49545]
[1779734218942,28.89,77549.33,0.0,0.10127,9e-05,11.4984]
[1779734220712,28.89,77549.95,0.0,0.10133,9e-05,11.50318]
[1779734220745,28.89,77549.95,0.0,0.10133,9e-05,11.50318]
[1779734221433,28.89,77550.2,0.0,0.10135,9e-05,11.50486]
[1779734222732,28.89,77550.2,0.0,0.10135,9e-05,11.50486]
[1779734222765,28.89,77550.2,0.0,0.10135,9e-05,11.50486]
[1779734222777,28.89,77550.2,0.0,0.10135,9e-05,11.50486]
[1779734222794,28.89,77550.2,0.0,0.10135,9e-05,11.50486]
[1779734222970,28.89,77550.2,0.0,0.10135,9e-05,11.5047]
[1779734224773,28.89,77550.2,0.0,0.10135,9e-05,11.5047]
[1779734224793,28.89,77550.2,0.0,0.10135,9e-05,11.5047]
[1779734224984,28.89,77550.19,0.0,0.10134,9e-05,11.5043]
[1779734226804,28.89,77550.19,0.0,0.10134,9e-05,11.5043]
[1779734226853,28.89,77550.19,0.0,0.10134,9e-05,11.5043]
[1779734226954,28.89,77550.22,0.0,0.10134,9e-05,11.50422]
[1779734228821,28.89,77550.22,0.0,0.10134,9e-05,11.50422]
[1779734228864,28.89,77550.22,0.0,0.10134,9e-05,11.50422]
[1779734228888,28.89,77550.22,0.0,0.10134,9e-05,11.50422]
[1779734228890,28.89,77550.22,0.0,0.10134,9e-05,11.50389]
[1779734230850,28.89,77550.22,0.0,0.10134,9e-05,11.50389]
[1779734230889,28.89,77550.22,0.0,0.10134,9e-05,11.50389]
[1779734231300,28.89,77550.22,0.0,0.10133,9e-05,11.50341]
[1779734232871,28.89,77550.22,0.0,0.10133,9e-05,11.50341]
[1779734232888,28.89,77550.22,0.0,0.10133,9e-05,11.50341]
[1779734233040,28.89,77550.22,0.0,0.10133,9e-05,11.5031]
[1779734234900,28.89,77549.97,0.0,0.1013,9e-05,11.50095]
[1779734234935,28.89,77549.97,0.0,0.1013,9e-05,11.50095]
[1779734234964,28.89,77549.97,0.0,0.1013,9e-05,11.50095]
[1779734235054,28.89,77550.08,0.0,0.10131,9e-05,11.50182]
[1779734236926,28.89,77550.4,0.0,0.10134,9e-05,11.50421]
[1779734236967,28.89,77550.4,0.0,0.10134,9e-05,11.50421]
[1779734237067,28.89,77550.83,0.0,0.10138,9e-05,11.5073]
[1779734238969,28.89,77551.07,0.0,0.1014,9e-05,11.50904]
[1779734238997,28.89,77551.07,0.0,0.1014,9e-05,11.50904]
[1779734240987,28.89,77551.07,0.0,0.1014,9e-05,11.50904]
[1779734241006,28.89,77551.07,0.0,0.1014,9e-05,11.50904]
[1779734241486,28.89,77551.07,0.0,0.10139,9e-05,11.50852]
[1779734243024,28.89,77551.07,0.0,0.10139,9e-05,11.50852]
[1779734243051,28.89,77551.07,0.0,0.10139,9e-05,11.50852]
[1779734243059,28.89,77551.07,0.0,0.10139,9e-05,11.50852]
[1779734243079,28.89,77551.07,0.0,0.10139,9e-05,11.50852]
[1779734243119,28.89,77551.07,0.0,0.10139,9e-05,11.50818]
[1779734245055,28.89,77551.07,0.0,0.10139,9e-05,11.50818]
[1779734245095,28.89,77551.07,0.0,0.10139,9e-05,11.50818]
[1779734245108,28.89,77551.07,0.0,0.10139,9e-05,11.50785]
[1779734247074,28.89,77551.07,0.0,0.10139,9e-05,11.50785]
[1779734247116,28.89,77551.07,0.0,0.10139,9e-05,11.50785]
[1779734247193,28.88,77551.07,0.0,0.10138,9e-05,11.50751]
[1779734249108,28.88,77551.07,0.0,0.10138,9e-05,11.50734]
[1779734249143,28.88,77551.07,0.0,0.10138,9e-05,11.50734]
[1779734249149,28.88,77551.07,0.0,0.10138,9e-05,11.50734]
[1779734249172,28.88,77551.07,0.0,0.10138,9e-05,11.50734]
[1779734249272,28.88,77550.35,0.0,0.10131,9e-05,11.50143]
[1779734251137,28.88,77550.35,0.0,0.10131,9e-05,11.50143]
[1779734251165,28.88,77550.35,0.0,0.10131,9e-05,11.50143]
[1779734251247,28.88,77550.35,0.0,0.10127,9e-05,11.49694]
[1779734253161,28.88,77550.35,0.0,0.10127,9e-05,11.49694]
[1779734253182,28.88,77550.35,0.0,0.10127,9e-05,11.49694]
[1779734253218,28.88,77550.35,0.0,0.10127,9e-05,11.49659]
[1779734255191,28.88,77550.35,0.0,0.10127,9e-05,11.49659]
[1779734255212,28.88,77550.35,0.0,0.10127,9e-05,11.49659]
[1779734255221,28.88,77550.35,0.0,0.10127,9e-05,11.49659]
[1779734255241,28.88,77550.35,0.0,0.10127,9e-05,11.49659]
[1779734255322,28.88,77550.35,0.0,0.10127,9e-05,11.49625]
[1779734257210,28.88,77550.35,0.0,0.10127,9e-05,11.49625]
[1779734257244,28.88,77550.35,0.0,0.10127,9e-05,11.49625]
[1779734257344,28.88,77550.35,0.0,0.10126,9e-05,11.49591]
[1779734259241,28.88,77550.35,0.0,0.10126,9e-05,11.49573]
[1779734259256,28.88,77550.35,0.0,0.10126,9e-05,11.49573]
[1779734259326,28.88,77551.83,0.0,0.1014,9e-05,11.50735]
[1779734261276,28.88,77551.83,0.0,0.1014,9e-05,11.50719]
[1779734261290,28.88,77551.83,0.0,0.1014,9e-05,11.50719]
[1779734261321,28.88,77551.83,0.0,0.1014,9e-05,11.50719]
[1779734261421,28.88,77552.48,0.0,0.10146,9e-05,11.5122]
[1779734263314,28.88,77552.48,0.0,0.10145,9e-05,11.51204]
[1779734263352,28.88,77552.48,0.0,0.10145,9e-05,11.51204]
[1779734263453,28.88,77552.61,0.0,0.10146,9e-05,11.51291]
[1779734265349,28.88,77552.61,0.0,0.10146,9e-05,11.51291]
[1779734265379,28.88,77552.61,0.0,0.10146,9e-05,11.51291]
[1779734265417,28.88,77552.61,0.0,0.10146,9e-05,11.51258]
[1779734267376,28.88,77552.61,0.0,0.10146,9e-05,11.51242]
[1779734267411,28.88,77552.61,0.0,0.10146,9e-05,11.51242]
[1779734267511,28.88,77553.26,0.0,0.10152,9e-05,11.51743]
[1779734269414,28.88,77553.26,0.0,0.10152,9e-05,11.51743]
[1779734269442,28.88,77553.26,0.0,0.10152,9e-05,11.51743]
[1779734269472,28.88,77553.26,0.0,0.10152,9e-05,11.51743]
[1779734269510,28.88,77553.26,0.0,0.10151,9e-05,11.5171]
[1779734271454,28.88,77553.26,0.0,0.10151,9e-05,11.5171]
[1779734271472,28.88,77553.26,0.0,0.10151,9e-05,11.5171]
[1779734271510,28.88,77553.26,0.0,0.10151,9e-05,11.51677]
[1779734273496,28.88,77553.26,0.0,0.10151,9e-05,11.51677]
[1779734273512,28.88,77553.26,0.0,0.10151,9e-05,11.51677]
[1779734273595,28.88,77553.26,0.0,0.10151,9e-05,11.51645]
[1779734275511,28.88,77553.26,0.0,0.10151,9e-05,11.51645]
[1779734275541,28.88,77553.26,0.0,0.10151,9e-05,11.51645]
[1779734276339,28.88,77553.26,0.0,0.1015,9e-05,11.51596]
[1779734277538,28.88,77553.26,0.0,0.1015,9e-05,11.51596]
[1779734277565,28.88,77553.26,0.0,0.1015,9e-05,11.51596]
[1779734277571,28.88,77553.26,0.0,0.1015,9e-05,11.51596]
[1779734277595,28.88,77553.26,0.0,0.1015,9e-05,11.51596]
[1779734277639,28.88,77554.26,0.0,0.10159,9e-05,11.52376]
[1779734279564,28.88,77554.26,0.0,0.10159,9e-05,11.52376]
[1779734279590,28.88,77554.26,0.0,0.10159,9e-05,11.52376]
[1779734279657,28.88,77554.26,0.0,0.10159,9e-05,11.52343]
[1779734281584,28.88,77554.26,0.0,0.10159,9e-05,11.52343]
[1779734281605,28.88,77554.26,0.0,0.10159,9e-05,11.52343]
[1779734282384,28.88,77554.26,0.0,0.10158,9e-05,11.52293]
[1779734283609,28.88,77554.26,0.0,0.10158,9e-05,11.52293]
[1779734283638,28.88,77554.26,0.0,0.10158,9e-05,11.52293]
[1779734283666,28.88,77554.26,0.0,0.10158,9e-05,11.52293]
[1779734283680,28.88,77554.03,0.0,0.10156,9e-05,11.52094]
[1779734285648,28.88,77554.03,0.0,0.10155,9e-05,11.52061]
[1779734285666,28.88,77554.03,0.0,0.10155,9e-05,11.52061]
[1779734286411,28.88,77553.93,0.0,0.10154,9e-05,11.51966]
[1779734287670,28.88,77553.93,0.0,0.10154,9e-05,11.51966]
[1779734287719,28.88,77553.93,0.0,0.10154,9e-05,11.51966]
[1779734287721,28.87,77553.95,0.0,0.10154,9e-05,11.51966]
[1779734289700,28.87,77553.95,0.0,0.10154,9e-05,11.51966]
[1779734289717,28.87,77553.95,0.0,0.10154,9e-05,11.51966]
[1779734289784,28.87,77553.95,0.0,0.10154,9e-05,11.51933]
[1779734291729,28.87,77553.95,0.0,0.10153,9e-05,11.51902]
[1779734291763,28.87,77553.95,0.0,0.10153,9e-05,11.51902]
[1779734291772,28.87,77553.95,0.0,0.10153,9e-05,11.51902]
[1779734291793,28.87,77553.95,0.0,0.10153,9e-05,11.51902]
[1779734292533,28.87,77553.95,0.0,0.10153,9e-05,11.51902]
[1779734291877,28.87,77553.82,0.0,0.10152,9e-05,11.51798]
[1779734292561,28.87,77553.82,0.0,0.10152,9e-05,11.51798]
[1779734293460,28.87,77553.63,0.0,0.1015,9e-05,11.51615]
[1779734293762,28.87,77553.63,0.0,0.1015,9e-05,11.51615]
[1779734293778,28.87,77553.63,0.0,0.1015,9e-05,11.51615]
[1779734294468,28.87,77548.35,0.0,0.101,9e-05,11.47394]
[1779734295781,28.87,77548.35,0.0,0.101,9e-05,11.47394]
[1779734295800,28.87,77548.35,0.0,0.101,9e-05,11.47394]
[1779734295808,28.87,77548.35,0.0,0.101,9e-05,11.47394]
[1779734295829,28.87,77548.35,0.0,0.101,9e-05,11.47394]
[1779734295929,28.87,77547.23,0.0,0.10089,9e-05,11.46494]
[1779734297817,28.87,77547.23,0.0,0.10089,9e-05,11.46479]
[1779734297849,28.87,77547.23,0.0,0.10089,9e-05,11.46479]
[1779734298495,28.87,77547.31,0.0,0.1009,9e-05,11.46536]
[1779734299841,28.87,77547.31,0.0,0.1009,9e-05,11.46536]
[1779734299887,28.87,77547.31,0.0,0.1009,9e-05,11.46536]
[1779734300510,28.87,77547.01,0.0,0.10087,9e-05,11.46285]
[1779734301873,28.87,77547.08,0.0,0.10087,9e-05,11.46336]
[1779734301918,28.87,77547.08,0.0,0.10087,9e-05,11.46336]
[1779734301927,28.87,77547.08,0.0,0.10087,9e-05,11.46336]
[1779734301948,28.87,77547.08,0.0,0.10087,9e-05,11.46336]
[1779734302524,28.87,77546.03,0.0,0.10077,9e-05,11.45495]
[1779734303892,28.87,77546.03,0.0,0.10077,9e-05,11.45495]
[1779734303915,28.87,77546.03,0.0,0.10077,9e-05,11.45495]
[1779734303999,28.87,77546.8,0.0,0.10085,9e-05,11.46105]
[1779734305917,28.87,77546.8,0.0,0.10085,9e-05,11.46105]
[1779734305938,28.87,77546.8,0.0,0.10085,9e-05,11.46105]
[1779734305970,28.87,77546.8,0.0,0.10086,9e-05,11.46189]
[1779734307948,28.87,77546.8,0.0,0.10086,9e-05,11.46189]
[1779734307971,28.87,77546.8,0.0,0.10086,9e-05,11.46189]
[1779734307979,28.87,77546.8,0.0,0.10086,9e-05,11.46189]
[1779734308000,28.87,77546.8,0.0,0.10086,9e-05,11.46189]
[1779734308052,28.88,77546.8,0.0,0.10087,9e-05,11.46315]
[1779734309979,28.88,77546.8,0.0,0.10087,9e-05,11.46315]
[1779734310024,28.88,77546.8,0.0,0.10087,9e-05,11.46315]
[1779734310124,28.88,77546.8,0.0,0.10089,9e-05,11.46482]
[1779734312005,28.88,77546.4,0.0,0.10086,9e-05,11.46247]
[1779734312028,28.88,77546.4,0.0,0.10086,9e-05,11.46247]
[1779734312067,28.88,77546.4,0.0,0.10084,9e-05,11.45916]
[1779734313998,28.88,77546.4,0.0,0.10085,9e-05,11.46001]
[1779734314040,28.88,77546.4,0.0,0.10085,9e-05,11.46001]
[1779734314051,28.88,77546.4,0.0,0.10085,9e-05,11.46001]
[1779734314101,28.88,77546.4,0.0,0.10085,9e-05,11.46001]
[1779734314202,28.88,77546.4,0.0,0.10086,9e-05,11.46086]
[1779734316091,28.88,77545.3,0.0,0.10077,9e-05,11.45296]
[1779734316118,28.88,77545.3,0.0,0.10077,9e-05,11.45296]
[1779734316157,28.89,77545.48,0.0,0.1008,9e-05,11.45529]
[1779734318144,28.89,77545.48,0.0,0.1008,9e-05,11.45529]
[1779734318173,28.89,77545.48,0.0,0.1008,9e-05,11.45529]
[1779734318257,28.89,77545.98,0.0,0.10086,9e-05,11.46018]
[1779734320184,28.89,77545.98,0.0,0.10086,9e-05,11.46018]
[1779734320224,28.89,77545.98,0.0,0.10086,9e-05,11.46018]
[1779734320252,28.89,77545.98,0.0,0.10086,9e-05,11.46018]
[1779734320324,28.89,77549.79,0.0,0.10123,9e-05,11.49135]
[1779734322217,28.89,77549.79,0.0,0.10123,9e-05,11.49135]
[1779734322232,28.89,77549.79,0.0,0.10123,9e-05,11.49135]
[1779734322270,28.89,77551.09,0.0,0.10136,9e-05,11.50253]
[1779734324258,28.89,77551.09,0.0,0.10136,9e-05,11.50253]
[1779734324274,28.89,77551.09,0.0,0.10136,9e-05,11.50253]
[1779734324342,28.89,77552.45,0.0,0.1015,9e-05,11.51417]
[1779734326291,28.89,77552.45,0.0,0.1015,9e-05,11.51417]
[1779734326337,28.89,77552.45,0.0,0.1015,9e-05,11.51417]
[1779734326364,28.89,77552.45,0.0,0.1015,9e-05,11.51417]
[1779734326373,28.89,77552.35,0.0,0.1015,9e-05,11.51416]
[1779734328323,28.89,77552.35,0.0,0.1015,9e-05,11.51416]
[1779734328363,28.89,77552.35,0.0,0.1015,9e-05,11.51416]
[1779734328372,28.89,77552.21,0.0,0.1015,9e-05,11.51467]
[1779734330350,28.89,77552.21,0.0,0.1015,9e-05,11.51467]
[1779734330392,28.89,77552.21,0.0,0.1015,9e-05,11.51467]
[1779734330493,28.9,77552.21,0.0,0.10152,9e-05,11.5163]
[1779734332390,28.9,77552.21,0.0,0.10152,9e-05,11.5163]
[1779734332426,28.9,77552.21,0.0,0.10152,9e-05,11.5163]
[1779734332434,28.9,77552.21,0.0,0.10152,9e-05,11.5163]
[1779734332458,28.9,77552.21,0.0,0.10152,9e-05,11.5163]
[1779734332482,28.9,77552.21,0.0,0.10154,9e-05,11.51792]
[1779734334402,28.9,77552.21,0.0,0.10154,9e-05,11.51792]
[1779734334430,28.9,77552.21,0.0,0.10154,9e-05,11.51792]
[1779734334445,28.9,77552.45,0.0,0.10159,9e-05,11.52145]
[1779734336429,28.9,77552.45,0.0,0.10159,9e-05,11.52145]
[1779734336470,28.9,77552.45,0.0,0.10159,9e-05,11.52145]
[1779734336542,28.9,77552.56,0.0,0.10161,9e-05,11.52312]
[1779734338466,28.9,77552.56,0.0,0.10161,9e-05,11.52312]
[1779734338483,28.9,77552.56,0.0,0.10161,9e-05,11.52312]
[1779734338490,28.9,77552.56,0.0,0.10161,9e-05,11.52312]
[1779734338512,28.9,77552.56,0.0,0.10161,9e-05,11.52312]
[1779734338522,28.9,77552.36,0.0,0.1016,9e-05,11.52233]
[1779734340492,28.9,77552.36,0.0,0.1016,9e-05,11.52233]
[1779734340520,28.9,77552.36,0.0,0.1016,9e-05,11.52233]
[1779734340589,28.91,77551.75,0.0,0.10155,9e-05,11.51829]
[1779734342517,28.91,77551.75,0.0,0.10155,9e-05,11.51829]
[1779734342541,28.91,77551.75,0.0,0.10155,9e-05,11.51829]
[1779734342577,28.91,77551.75,0.0,0.10156,9e-05,11.51952]
[1779734344552,28.91,77551.75,0.0,0.10156,9e-05,11.51952]
[1779734344573,28.91,77551.75,0.0,0.10156,9e-05,11.51952]
[1779734344582,28.91,77551.75,0.0,0.10156,9e-05,11.51952]
[1779734344639,28.91,77551.75,0.0,0.10156,9e-05,11.51952]
[1779734344820,28.91,77551.48,0.0,0.10156,9e-05,11.51901]
[1779734346591,28.91,77551.48,0.0,0.10156,9e-05,11.51901]
[1779734346636,28.91,77551.21,0.0,0.10154,9e-05,11.51768]
[1779734346836,28.91,77550.83,0.0,0.10152,9e-05,11.51547]
[1779734348610,28.91,77550.51,0.0,0.10149,9e-05,11.51333]
[1779734348644,28.91,77550.51,0.0,0.10149,9e-05,11.51333]
[1779734348848,28.91,77550.03,0.0,0.10145,9e-05,11.50992]
[1779734350638,28.91,77549.38,0.0,0.10139,9e-05,11.50516]
[1779734350670,28.91,77549.38,0.0,0.10139,9e-05,11.50516]
[1779734350677,28.91,77549.38,0.0,0.10139,9e-05,11.50516]
[1779734350696,28.91,77549.38,0.0,0.10139,9e-05,11.50516]
[1779734350863,28.92,77548.74,0.0,0.10134,9e-05,11.50049]
[1779734352671,28.92,77547.44,0.0,0.10123,9e-05,11.491]
[1779734352688,28.92,77547.44,0.0,0.10123,9e-05,11.491]
[1779734352876,28.92,77547.44,0.0,0.10123,9e-05,11.491]
[1779734354694,28.92,77547.44,0.0,0.10123,9e-05,11.491]
[1779734354719,28.92,77547.44,0.0,0.10123,9e-05,11.491]
[1779734354795,28.92,77547.28,0.0,0.10122,9e-05,11.49059]
[1779734356721,28.92,77547.28,0.0,0.10122,9e-05,11.49059]
[1779734356742,28.92,77547.28,0.0,0.10122,9e-05,11.49059]
[1779734356755,28.92,77547.28,0.0,0.10122,9e-05,11.49059]
[1779734356773,28.92,77547.28,0.0,0.10122,9e-05,11.49059]
[1779734356810,28.92,77547.28,0.0,0.10123,9e-05,11.49146]
[1779734358748,28.92,77547.28,0.0,0.10124,9e-05,11.49189]
[1779734358779,28.92,77547.28,0.0,0.10124,9e-05,11.49189]
[1779734358818,28.92,77546.7,0.0,0.10119,9e-05,11.4877]
[1779734360775,28.92,77546.7,0.0,0.1012,9e-05,11.48857]
[1779734360808,28.92,77546.7,0.0,0.1012,9e-05,11.48857]
[1779734362418,28.92,77546.28,0.0,0.10117,9e-05,11.48609]
[1779734362802,28.92,77546.28,0.0,0.10117,9e-05,11.48609]
[1779734362839,28.92,77546.28,0.0,0.10117,9e-05,11.48609]
[1779734362845,28.92,77546.28,0.0,0.10117,9e-05,11.48609]
[1779734362869,28.92,77546.28,0.0,0.10117,9e-05,11.48609]
[1779734362968,28.92,77546.16,0.0,0.10116,9e-05,11.48513]
[1779734364833,28.92,77546.16,0.0,0.10116,9e-05,11.48513]
[1779734364863,28.92,77546.16,0.0,0.10116,9e-05,11.48513]
[1779734364929,28.92,77546.16,0.0,0.10117,9e-05,11.48599]
[1779734366862,28.92,77546.16,0.0,0.10117,9e-05,11.48599]
[1779734366884,28.92,77546.16,0.0,0.10117,9e-05,11.48599]
[1779734366974,28.93,77546.16,0.0,0.10118,9e-05,11.48685]
[1779734368891,28.93,77545.55,0.0,0.10113,9e-05,11.48285]
[1779734368924,28.93,77545.55,0.0,0.10113,9e-05,11.48285]
[1779734368955,28.93,77545.55,0.0,0.10113,9e-05,11.48285]
[1779734368990,28.93,77545.51,0.0,0.10114,9e-05,11.48337]
[1779734370913,28.93,77545.35,0.0,0.10113,9e-05,11.48294]
[1779734370953,28.93,77545.35,0.0,0.10113,9e-05,11.48294]
[1779734371053,28.93,77545.41,0.0,0.10112,9e-05,11.48012]
[1779734372948,28.93,77545.24,0.0,0.10112,9e-05,11.48045]
[1779734372968,28.93,77545.24,0.0,0.10112,9e-05,11.48045]
[1779734373018,28.93,77545.24,0.0,0.10112,9e-05,11.48045]
[1779734374968,28.93,77545.24,0.0,0.10112,9e-05,11.48045]
[1779734374984,28.93,77545.24,0.0,0.10112,9e-05,11.48045]
[1779734374991,28.94,77545.28,0.0,0.10114,9e-05,11.48203]
[1779734376996,28.94,77545.28,0.0,0.10115,9e-05,11.48287]
[1779734377021,28.94,77545.28,0.0,0.10115,9e-05,11.48287]
[1779734377044,28.94,77545.28,0.0,0.10115,9e-05,11.48287]
[1779734377098,28.94,77545.1,0.0,0.10114,9e-05,11.48227]
[1779734379018,28.94,77545.1,0.0,0.10114,9e-05,11.48227]
[1779734379033,28.94,77545.1,0.0,0.10114,9e-05,11.48227]
[1779734379250,28.94,77545.1,0.0,0.10114,9e-05,11.48227]
[1779734379320,28.94,77545.1,0.0,0.10114,9e-05,11.48227]
[1779734379421,28.94,77545.05,0.0,0.10116,9e-05,11.48396]
[1779734381048,28.94,77545.05,0.0,0.10116,9e-05,11.48396]
[1779734381074,28.94,77545.05,0.0,0.10116,9e-05,11.48396]
[1779734381102,28.94,77545.05,0.0,0.10116,9e-05,11.48396]
[1779734381401,28.94,77545.05,0.0,0.10116,9e-05,11.48396]
[1779734381435,28.94,77545.05,0.0,0.10116,9e-05,11.48396]
[1779734381489,28.94,77555.57,0.0,0.10218,9e-05,11.56921]
[1779734383081,28.94,77557.52,0.0,0.10237,0.0001,11.58546]
[1779734383115,28.94,77557.52,0.0,0.10237,0.0001,11.58546]
[1779734383126,28.94,77556.86,0.0,0.10231,9e-05,11.5802]
[1779734385115,28.95,77556.86,0.0,0.10232,0.0001,11.58088]
[1779734385130,28.95,77556.86,0.0,0.10232,0.0001,11.58088]
[1779734385482,28.95,77556.86,0.0,0.10232,0.0001,11.58088]
[1779734385543,28.95,77559.71,0.0,0.10261,0.0001,11.60495]
[1779734389194,28.95,77568.81,0.0,0.1035,0.0001,11.6794]
[1779734389205,28.95,77568.81,0.0,0.1035,0.0001,11.6794]
[1779734389207,28.95,77568.81,0.0,0.1035,0.0001,11.6794]
[1779734389672,28.95,77569.53,0.0,0.10357,0.0001,11.68522]
[1779734389724,28.95,77569.53,0.0,0.10357,0.0001,11.68522]
[1779734390141,28.95,77569.53,0.0,0.10357,0.0001,11.68522]
[1779734391205,28.95,77569.53,0.0,0.10357,0.0001,11.68522]
[1779734391223,28.95,77569.53,0.0,0.10357,0.0001,11.68522]
[1779734391291,28.95,77573.28,0.0,0.10393,0.0001,11.71572]
[1779734393229,28.95,77572.94,0.0,0.1039,0.0001,11.71345]
[1779734393256,28.95,77572.94,0.0,0.1039,0.0001,11.71345]
[1779734393264,28.95,77572.73,0.0,0.10389,0.0001,11.71222]
[1779734395268,28.95,77572.73,0.0,0.10389,0.0001,11.71222]
[1779734395285,28.95,77572.73,0.0,0.10389,0.0001,11.71222]
[1779734395352,28.95,77572.87,0.0,0.10391,0.0001,11.71378]
[1779734397278,28.95,77572.87,0.0,0.10391,0.0001,11.71378]
[1779734397307,28.95,77572.87,0.0,0.10391,0.0001,11.71378]
[1779734397311,28.95,77572.87,0.0,0.10391,0.0001,11.71378]
[1779734397334,28.95,77572.87,0.0,0.10391,0.0001,11.71378]
[1779734397380,28.95,77573.43,0.0,0.10396,0.0001,11.71782]
[1779734399306,28.95,77573.43,0.0,0.10396,0.0001,11.71782]
[1779734399336,28.95,77573.43,0.0,0.10396,0.0001,11.71782]
[1779734399403,28.95,77573.43,0.0,0.10395,0.0001,11.71697]
[1779734401332,28.95,77569.65,0.0,0.10358,0.0001,11.6863]
[1779734401354,28.95,77569.65,0.0,0.10358,0.0001,11.6863]
[1779734401656,28.95,77569.97,0.0,0.1036,0.0001,11.6885]
[1779734401950,28.95,77569.97,0.0,0.1036,0.0001,11.6885]
[1779734401980,28.95,77569.97,0.0,0.1036,0.0001,11.6885]
[1779734402226,28.95,77569.97,0.0,0.1036,0.0001,11.6885]
[1779734403369,28.95,77569.97,0.0,0.1036,0.0001,11.6885]
[1779734403401,28.95,77569.97,0.0,0.1036,0.0001,11.6885]
[1779734403512,28.95,77566.28,0.0,0.10324,0.0001,11.65829]
[1779734405384,28.95,77566.28,0.0,0.10324,0.0001,11.65829]
[1779734405428,28.95,77566.28,0.0,0.10324,0.0001,11.65829]
[1779734405484,28.95,77566.44,0.0,0.10325,0.0001,11.65892]
[1779734407414,28.95,77564.58,0.0,0.10307,0.0001,11.64375]
[1779734407435,28.95,77564.58,0.0,0.10307,0.0001,11.64375]
[1779734407442,28.95,77564.42,0.0,0.10305,0.0001,11.64216]
[1779734408129,28.95,77564.42,0.0,0.10305,0.0001,11.64216]
[1779734408172,28.95,77564.42,0.0,0.10305,0.0001,11.64216]
[1779734408177,28.95,77564.42,0.0,0.10305,0.0001,11.64216]
[1779734408200,28.95,77564.42,0.0,0.10305,0.0001,11.64216]
[1779734408273,28.95,77563.35,0.0,0.10295,0.0001,11.63362]
[1779734409443,28.95,77563.35,0.0,0.10295,0.0001,11.63362]
[1779734409487,28.95,77563.35,0.0,0.10295,0.0001,11.63362]
[1779734409536,28.95,77558.68,0.0,0.1025,0.0001,11.59576]
[1779734411490,28.95,77558.68,0.0,0.1025,0.0001,11.59576]
[1779734411591,28.95,77554.83,0.0,0.10212,9e-05,11.56462]
[1779734416609,28.94,77553.1,0.0,0.10195,9e-05,11.55013]
[1779734419569,28.94,77551.42,0.0,0.10179,9e-05,11.53629]
[1779734419579,28.94,77551.42,0.0,0.10179,9e-05,11.53629]
[1779734419628,28.94,77551.42,0.0,0.10179,9e-05,11.53629]
[1779734421597,28.94,77550.23,0.0,0.10167,9e-05,11.52654]
[1779734421628,28.94,77550.23,0.0,0.10167,9e-05,11.52654]
[1779734421633,28.94,77550.23,0.0,0.10167,9e-05,11.52654]
[1779734421656,28.94,77550.23,0.0,0.10167,9e-05,11.52654]
[1779734421664,28.94,77549.26,0.0,0.10158,9e-05,11.5187]
[1779734422352,28.94,77549.26,0.0,0.10158,9e-05,11.5187]
[1779734422441,28.94,77549.26,0.0,0.10158,9e-05,11.5187]
[1779734422585,28.94,77548.6,0.0,0.10151,9e-05,11.51333]
[1779734423152,28.94,77548.6,0.0,0.10151,9e-05,11.51333]
[1779734423579,28.94,77534.46,0.0,0.10018,9e-05,11.4011]
[1779734428006,28.94,77532.48,0.0,0.1,9e-05,11.38565]
[1779734429718,28.94,77528.5,0.0,0.09963,9e-05,11.35438]
[1779734429730,28.94,77528.5,0.0,0.09963,9e-05,11.35438]
[1779734429738,28.94,77528.5,0.0,0.09963,9e-05,11.35438]
[1779734430425,28.94,77528.5,0.0,0.09963,9e-05,11.35452]
[1779734431738,28.94,77528.81,0.0,0.09963,9e-05,11.35296]
[1779734431770,28.94,77528.81,0.0,0.09963,9e-05,11.35296]
[1779734432439,28.94,77532.22,0.0,0.09995,9e-05,11.38003]
[1779734433782,28.94,77534.64,0.0,0.10018,9e-05,11.39927]
[1779734433785,28.94,77534.64,0.0,0.10018,9e-05,11.39927]
[1779734433818,28.94,77534.64,0.0,0.10018,9e-05,11.39927]
[1779734434453,28.94,77535.46,0.0,0.10026,9e-05,11.40577]
[1779734435780,28.94,77535.99,0.0,0.10031,9e-05,11.41011]
[1779734435798,28.94,77535.99,0.0,0.10031,9e-05,11.41011]
[1779734436468,28.94,77536.4,0.0,0.10035,9e-05,11.41343]
[1779734437813,28.94,77536.82,0.0,0.10039,9e-05,11.41683]
[1779734438614,28.94,77537.19,0.0,0.10042,9e-05,11.41984]
[1779734443625,28.94,77537.21,0.0,0.10043,9e-05,11.42034]
[1779734445951,28.95,77536.39,0.0,0.10036,9e-05,11.41405]
[1779734445957,28.95,77536.39,0.0,0.10036,9e-05,11.41405]
[1779734447973,28.95,77536.64,0.0,0.10038,9e-05,11.41638]
[1779734447986,28.95,77536.64,0.0,0.10038,9e-05,11.41638]
[1779734452033,28.95,77536.22,0.0,0.10035,9e-05,11.41356]
[1779734452042,28.95,77536.22,0.0,0.10035,9e-05,11.41356]
[1779734452046,28.95,77536.22,0.0,0.10035,9e-05,11.41356]
[1779734454063,28.95,77536.39,0.0,0.10037,9e-05,11.41517]
[1779734454078,28.95,77536.39,0.0,0.10037,9e-05,11.41517]
[1779734458338,28.95,77538.6,0.0,0.10058,9e-05,11.43318]
[1779734458348,28.95,77538.6,0.0,0.10058,9e-05,11.43318]
[1779734458351,28.95,77538.6,0.0,0.10058,9e-05,11.43318]
[1779734458359,28.95,77538.6,0.0,0.10058,9e-05,11.43318]
[1779734460291,28.95,77545.93,0.0,0.10127,9e-05,11.49156]
[1779734462207,28.95,77548.57,0.0,0.10152,9e-05,11.51251]
[1779734462233,28.95,77548.57,0.0,0.10152,9e-05,11.51251]
[1779734462238,28.95,77548.57,0.0,0.10152,9e-05,11.51251]
[1779734462263,28.95,77548.57,0.0,0.10152,9e-05,11.51251]
[1779734462652,28.95,77548.68,0.0,0.10153,9e-05,11.51335]
[1779734464252,28.95,77548.54,0.0,0.10152,9e-05,11.5122]
[1779734464293,28.95,77548.54,0.0,0.10152,9e-05,11.5122]
[1779734464666,28.95,77548.61,0.0,0.10153,9e-05,11.51272]
[1779734466281,28.95,77548.94,0.0,0.10156,9e-05,11.5153]
[1779734466300,28.95,77548.94,0.0,0.10156,9e-05,11.5153]
[1779734466679,28.95,77548.3,0.0,0.10149,9e-05,11.51017]
[1779734468328,28.95,77548.74,0.0,0.10154,9e-05,11.51364]
[1779734468358,28.95,77548.74,0.0,0.10154,9e-05,11.51364]
[1779734468387,28.95,77548.74,0.0,0.10154,9e-05,11.51364]
[1779734468693,28.95,77548.85,0.0,0.10155,9e-05,11.51447]
[1779734470350,28.95,77548.85,0.0,0.10155,9e-05,11.51447]
[1779734470386,28.95,77548.85,0.0,0.10155,9e-05,11.51447]
[1779734470708,28.95,77548.92,0.0,0.10155,9e-05,11.51494]
[1779734472378,28.95,77549.04,0.0,0.10156,9e-05,11.51585]
[1779734472403,28.95,77549.04,0.0,0.10156,9e-05,11.51585]
[1779734472668,28.95,77549.07,0.0,0.10156,9e-05,11.51603]
[1779734474415,28.95,77549.07,0.0,0.10156,9e-05,11.51598]
[1779734474454,28.95,77549.07,0.0,0.10156,9e-05,11.51598]
[1779734474735,28.95,77548.92,0.0,0.10155,9e-05,11.51474]
[1779734476413,28.95,77548.92,0.0,0.10155,9e-05,11.51474]
[1779734476446,28.95,77548.92,0.0,0.10155,9e-05,11.51474]
[1779734476476,28.95,77548.92,0.0,0.10155,9e-05,11.51474]
[1779734476578,28.95,77548.98,0.0,0.10155,9e-05,11.51511]
[1779734478455,28.95,77548.98,0.0,0.10155,9e-05,11.51511]
[1779734478487,28.95,77548.98,0.0,0.10155,9e-05,11.51511]
[1779734478535,28.95,77548.53,0.0,0.10151,9e-05,11.51144]
[1779734480474,28.95,77548.53,0.0,0.10151,9e-05,11.51144]
[1779734480495,28.95,77548.53,0.0,0.10151,9e-05,11.51144]
[1779734480580,28.95,77548.61,0.0,0.10152,9e-05,11.51198]
[1779734482493,28.95,77548.61,0.0,0.10152,9e-05,11.51198]
[1779734482534,28.95,77548.61,0.0,0.10152,9e-05,11.51198]
[1779734482582,28.95,77549.04,0.0,0.10156,9e-05,11.51529]
[1779734484531,28.95,77550.49,0.0,0.10169,9e-05,11.52682]
[1779734484576,28.95,77550.49,0.0,0.10169,9e-05,11.52682]
[1779734484584,28.95,77550.49,0.0,0.10169,9e-05,11.52682]
[1779734484600,28.95,77550.49,0.0,0.10169,9e-05,11.52682]
[1779734484676,28.95,77550.67,0.0,0.10171,9e-05,11.52812]
[1779734486586,28.95,77550.67,0.0,0.10171,9e-05,11.52812]
[1779734486653,28.95,77550.67,0.0,0.10171,9e-05,11.52812]
[1779734486625,28.95,77550.63,0.0,0.1017,9e-05,11.52765]
[1779734488611,28.95,77550.63,0.0,0.1017,9e-05,11.52765]
[1779734488628,28.95,77550.63,0.0,0.1017,9e-05,11.52765]
[1779734488736,28.95,77553.89,0.0,0.10201,9e-05,11.55341]
[1779734490638,28.95,77553.89,0.0,0.10201,9e-05,11.55341]
[1779734490660,28.95,77553.89,0.0,0.10201,9e-05,11.55341]
[1779734490691,28.95,77554.06,0.0,0.10202,9e-05,11.55452]
[1779734492666,28.95,77554.06,0.0,0.10202,9e-05,11.55452]
[1779734492716,28.95,77554.06,0.0,0.10202,9e-05,11.55452]
[1779734492725,28.95,77554.06,0.0,0.10202,9e-05,11.55452]
[1779734492746,28.95,77554.06,0.0,0.10202,9e-05,11.55452]
[1779734492718,28.95,77553.23,0.0,0.10191,9e-05,11.54352]
[1779734493375,28.94,77553.32,0.0,0.10192,9e-05,11.54413]
[1779734494698,28.94,77553.32,0.0,0.10192,9e-05,11.54413]
[1779734494735,28.94,77553.32,0.0,0.10192,9e-05,11.54413]
[1779734494717,28.94,77553.32,0.0,0.10191,9e-05,11.54402]
[1779734496727,28.94,77553.32,0.0,0.10191,9e-05,11.54402]
[1779734496747,28.94,77553.32,0.0,0.10191,9e-05,11.54402]
[1779734496889,28.94,77553.32,0.0,0.10191,9e-05,11.54381]
[1779734498778,28.94,77552.5,0.0,0.10183,9e-05,11.53717]
[1779734498816,28.94,77552.5,0.0,0.10183,9e-05,11.53717]
[1779734498825,28.94,77552.5,0.0,0.10183,9e-05,11.53717]
[1779734498847,28.94,77552.5,0.0,0.10183,9e-05,11.53717]
[1779734498904,28.94,77552.83,0.0,0.10186,9e-05,11.5397]
[1779734500804,28.94,77552.94,0.0,0.10187,9e-05,11.54047]
[1779734500841,28.94,77552.94,0.0,0.10187,9e-05,11.54047]
[1779734500917,28.94,77553.07,0.0,0.10188,9e-05,11.5414]
[1779734502831,28.94,77552.85,0.0,0.10186,9e-05,11.53955]
[1779734502849,28.94,77552.85,0.0,0.10186,9e-05,11.53955]
[1779734503445,28.94,77552.9,0.0,0.10186,9e-05,11.53975]
[1779734504867,28.94,77552.9,0.0,0.10186,9e-05,11.53975]
[1779734504893,28.94,77552.9,0.0,0.10186,9e-05,11.53975]
[1779734504902,28.94,77552.9,0.0,0.10186,9e-05,11.53975]
[1779734504923,28.94,77552.9,0.0,0.10186,9e-05,11.53975]
[1779734504965,28.94,77552.32,0.0,0.10181,9e-05,11.53504]
[1779734506887,28.94,77552.32,0.0,0.10181,9e-05,11.53504]
[1779734506909,28.94,77552.32,0.0,0.10181,9e-05,11.53504]
[1779734506960,28.94,77552.32,0.0,0.10181,9e-05,11.53486]
[1779734508920,28.94,77552.32,0.0,0.10181,9e-05,11.53486]
[1779734508959,28.94,77552.32,0.0,0.10181,9e-05,11.53486]
[1779734509016,28.94,77551.7,0.0,0.10174,9e-05,11.52976]
[1779734510950,28.94,77551.7,0.0,0.10174,9e-05,11.52968]
[1779734511009,28.94,77551.7,0.0,0.10174,9e-05,11.52968]
[1779734511018,28.94,77551.7,0.0,0.10174,9e-05,11.52968]
[1779734511036,28.94,77551.7,0.0,0.10174,9e-05,11.52968]
[1779734511137,28.94,77551.03,0.0,0.10168,9e-05,11.52427]
[1779734512980,28.94,77551.03,0.0,0.10168,9e-05,11.52427]
[1779734513017,28.94,77551.03,0.0,0.10168,9e-05,11.52427]
[1779734513515,28.94,77551.03,0.0,0.10168,9e-05,11.52405]
[1779734515017,28.94,77551.03,0.0,0.10168,9e-05,11.52405]
[1779734515042,28.94,77551.03,0.0,0.10168,9e-05,11.52405]
[1779734515139,28.94,77550.15,0.0,0.10159,9e-05,11.51697]
[1779734517057,28.94,77550.15,0.0,0.10159,9e-05,11.51697]
[1779734517099,28.94,77550.15,0.0,0.10159,9e-05,11.51697]
[1779734517105,28.94,77550.15,0.0,0.10159,9e-05,11.51697]
[1779734517131,28.94,77550.15,0.0,0.10159,9e-05,11.51697]
[1779734517230,28.94,77550.39,0.0,0.10161,9e-05,11.51875]
[1779734519082,28.94,77550.39,0.0,0.10161,9e-05,11.51875]
[1779734519117,28.94,77550.39,0.0,0.10161,9e-05,11.51875]
[1779734519127,28.94,77550.01,0.0,0.10158,9e-05,11.5156]
[1779734521104,28.94,77550.01,0.0,0.10158,9e-05,11.5156]
[1779734521722,28.94,77550.01,0.0,0.10157,9e-05,11.51543]
[1779734523138,28.94,77550.31,0.0,0.1016,9e-05,11.51776]
[1779734523147,28.94,77550.31,0.0,0.1016,9e-05,11.51776]
[1779734523153,28.94,77550.31,0.0,0.1016,9e-05,11.51776]
[1779734525176,28.94,77550.31,0.0,0.1016,9e-05,11.51766]
[1779734525188,28.94,77550.31,0.0,0.1016,9e-05,11.51766]
[1779734527211,28.94,77551.33,0.0,0.1017,9e-05,11.52573]
[1779734527240,28.94,77551.33,0.0,0.1017,9e-05,11.52573]
[1779734527305,28.94,77551.71,0.0,0.10173,9e-05,11.5287]
[1779734529254,28.94,77551.71,0.0,0.10173,9e-05,11.52866]
[1779734529297,28.94,77551.71,0.0,0.10173,9e-05,11.52866]
[1779734529307,28.94,77552.34,0.0,0.10179,9e-05,11.53362]
[1779734531302,28.94,77552.34,0.0,0.10179,9e-05,11.53358]
[1779734531343,28.94,77552.34,0.0,0.10179,9e-05,11.53358]
[1779734531397,28.94,77552.69,0.0,0.10182,9e-05,11.53627]
[1779734533341,28.94,77552.69,0.0,0.10182,9e-05,11.53627]
[1779734533694,28.94,77552.69,0.0,0.10182,9e-05,11.53618]
[1779734535364,28.94,77552.69,0.0,0.10182,9e-05,11.53614]
[1779734535372,28.94,77552.69,0.0,0.10182,9e-05,11.53614]
[1779734535382,28.94,77552.69,0.0,0.10182,9e-05,11.53614]
[1779734537400,28.94,77554.1,0.0,0.10195,9e-05,11.54728]
[1779734537430,28.94,77554.1,0.0,0.10195,9e-05,11.54728]
[1779734537472,28.94,77554.63,0.0,0.102,9e-05,11.55146]
[1779734539423,28.94,77554.63,0.0,0.102,9e-05,11.55146]
[1779734539452,28.94,77554.63,0.0,0.102,9e-05,11.55146]
[1779734539553,28.94,77554.63,0.0,0.102,9e-05,11.55137]
[1779734541448,28.94,77554.63,0.0,0.102,9e-05,11.55137]
[1779734541483,28.94,77554.63,0.0,0.102,9e-05,11.55137]
[1779734541547,28.94,77554.63,0.0,0.102,9e-05,11.55127]
[1779734543474,28.94,77554.63,0.0,0.102,9e-05,11.55127]
[1779734543774,28.94,77554.63,0.0,0.102,9e-05,11.55117]
[1779734548791,28.94,77556.66,0.0,0.10219,9e-05,11.56709]
[1779734551585,28.94,77556.66,0.0,0.10219,9e-05,11.56686]
[1779734551594,28.94,77556.66,0.0,0.10219,9e-05,11.56686]
[1779734553611,28.94,77557.01,0.0,0.10219,9e-05,11.56534]
[1779734553618,28.94,77557.01,0.0,0.10219,9e-05,11.56534]
[1779734558629,28.94,77557.6,0.0,0.10224,0.0001,11.56963]
[1779734559714,28.94,77557.73,0.0,0.10225,0.0001,11.57058]
[1779734559721,28.94,77557.73,0.0,0.10225,0.0001,11.57058]
[1779734559725,28.94,77557.73,0.0,0.10225,0.0001,11.57058]
[1779734559737,28.94,77557.73,0.0,0.10225,0.0001,11.57058]
[1779734559734,28.94,77557.73,0.0,0.10225,0.0001,11.57049]
[1779734560763,28.94,77557.73,0.0,0.10225,0.0001,11.5704]
[1779734565771,28.94,77557.73,0.0,0.10224,0.0001,11.57004]
[1779734565826,28.94,77557.73,0.0,0.10224,0.0001,11.57004]
[1779734565834,28.94,77558.65,0.0,0.10233,0.0001,11.57728]
[1779734565844,28.94,77558.65,0.0,0.10233,0.0001,11.57728]
[1779734570847,28.94,77558.84,0.0,0.10234,0.0001,11.57831]
[1779734571948,28.94,77558.84,0.0,0.10234,0.0001,11.57822]
[1779734571957,28.94,77558.84,0.0,0.10234,0.0001,11.57822]
[1779734573978,28.94,77559.3,0.0,0.10238,0.0001,11.58169]
[1779734573984,28.94,77559.3,0.0,0.10238,0.0001,11.58169]
[1779734578033,28.94,77559.67,0.0,0.10241,0.0001,11.58425]
[1779734578051,28.94,77559.67,0.0,0.10241,0.0001,11.58425]
[1779734578066,28.94,77559.67,0.0,0.10241,0.0001,11.58425]
[1779734580075,28.93,77559.67,0.0,0.10241,0.0001,11.58405]
[1779734580091,28.93,77559.67,0.0,0.10241,0.0001,11.58405]
[1779734585092,28.93,77559.91,0.0,0.10243,0.0001,11.58547]
[1779734588749,28.93,77560.09,0.0,0.10244,0.0001,11.5866]
[1779734588764,28.93,77560.09,0.0,0.10244,0.0001,11.5866]
[1779734588808,28.93,77560.09,0.0,0.10244,0.0001,11.5866]
[1779734588999,28.93,77560.04,0.0,0.10243,0.0001,11.5861]
[1779734589060,28.93,77560.04,0.0,0.10243,0.0001,11.5861]
[1779734589536,28.93,77559.95,0.0,0.10242,0.0001,11.58528]
[1779734590196,28.93,77559.95,0.0,0.10242,0.0001,11.58528]
[1779734590214,28.93,77559.95,0.0,0.10242,0.0001,11.58528]
[1779734590545,28.93,77567.73,0.0,0.10316,0.0001,11.6472]
[1779734592217,28.93,77567.42,0.0,0.10313,0.0001,11.64453]
[1779734592240,28.93,77567.42,0.0,0.10313,0.0001,11.64453]
[1779734592318,28.93,77567.22,0.0,0.10311,0.0001,11.64294]
[1779734594235,28.93,77567.22,0.0,0.10311,0.0001,11.64256]
[1779734594269,28.93,77567.22,0.0,0.10311,0.0001,11.64256]
[1779734594306,28.93,77566.5,0.0,0.10304,0.0001,11.63681]
[1779734596263,28.93,77566.5,0.0,0.10304,0.0001,11.63681]
[1779734596279,28.93,77566.5,0.0,0.10304,0.0001,11.63681]
[1779734596287,28.93,77566.5,0.0,0.10304,0.0001,11.63681]
[1779734596308,28.93,77566.5,0.0,0.10304,0.0001,11.63681]
[1779734596357,28.93,77566.2,0.0,0.10301,0.0001,11.63405]
[1779734598304,28.93,77566.2,0.0,0.103,0.0001,11.63369]
[1779734598340,28.93,77566.2,0.0,0.103,0.0001,11.63369]
[1779734598364,28.93,77565.28,0.0,0.10291,0.0001,11.62635]
[1779734600318,28.93,77565.28,0.0,0.10291,0.0001,11.626]
[1779734600806,28.93,77564.48,0.0,0.10283,0.0001,11.61945]
[1779734602341,28.93,77564.48,0.0,0.10283,0.0001,11.61928]
[1779734602352,28.93,77564.48,0.0,0.10283,0.0001,11.61928]
[1779734604373,28.93,77563.85,0.0,0.10276,0.0001,11.61392]
[1779734604381,28.93,77563.85,0.0,0.10276,0.0001,11.61392]
[1779734609391,28.93,77563.36,0.0,0.10271,0.0001,11.60916]
[1779734610458,28.93,77563.63,0.0,0.10273,0.0001,11.61115]
[1779734610466,28.93,77563.63,0.0,0.10273,0.0001,11.61115]
[1779734610471,28.93,77563.63,0.0,0.10273,0.0001,11.61115]
[1779734612473,28.93,77563.41,0.0,0.10267,0.0001,11.60487]
[1779734612483,28.93,77563.41,0.0,0.10267,0.0001,11.60487]
[1779734614506,28.93,77562.96,0.0,0.10263,0.0001,11.60093]
[1779734614514,28.93,77562.96,0.0,0.10263,0.0001,11.60093]
[1779734619539,28.93,77562.25,0.0,0.10255,0.0001,11.59439]
[1779734624540,28.92,77561.34,0.0,0.10245,0.0001,11.58626]
[1779734624657,28.92,77561.34,0.0,0.10245,0.0001,11.58626]
[1779734624666,28.92,77561.34,0.0,0.10245,0.0001,11.58626]
[1779734624676,28.92,77561.34,0.0,0.10245,0.0001,11.58626]
[1779734626696,28.92,77561.34,0.0,0.10245,0.0001,11.58592]
[1779734626707,28.92,77561.34,0.0,0.10245,0.0001,11.58592]
[1779734628734,28.92,77560.96,0.0,0.10241,0.0001,11.58254]
[1779734628745,28.92,77560.96,0.0,0.10241,0.0001,11.58254]
[1779734630778,28.92,77560.96,0.0,0.1024,0.0001,11.58221]
[1779734630785,28.92,77560.96,0.0,0.1024,0.0001,11.58221]
[1779734635791,28.92,77560.53,0.0,0.10235,0.0001,11.57802]
[1779734636855,28.92,77560.53,0.0,0.10235,0.0001,11.57786]
[1779734636864,28.92,77560.53,0.0,0.10235,0.0001,11.57786]
[1779734638902,28.92,77560.53,0.0,0.10235,0.0001,11.57755]
[1779734638911,28.92,77559.66,0.0,0.10226,0.0001,11.57045]
[1779734643367,28.92,77560.06,0.0,0.10229,0.0001,11.57305]
[1779734643395,28.92,77560.06,0.0,0.10229,0.0001,11.57305]
[1779734645936,28.92,77548.89,0.0,0.10123,9e-05,11.48376]
[1779734647019,28.92,77547.57,0.0,0.10111,9e-05,11.47324]
[1779734647026,28.92,77547.57,0.0,0.10111,9e-05,11.47324]
[1779734649042,28.92,77547.44,0.0,0.10109,9e-05,11.47218]
[1779734649055,28.92,77547.44,0.0,0.10109,9e-05,11.47218]
[1779734654070,28.92,77548.27,0.0,0.10117,9e-05,11.47869]
[1779734655120,28.92,77548.55,0.0,0.1012,9e-05,11.4809]
[1779734655129,28.92,77548.55,0.0,0.1012,9e-05,11.4809]
[1779734657146,28.92,77548.55,0.0,0.1012,9e-05,11.48085]
[1779734657150,28.92,77548.55,0.0,0.1012,9e-05,11.48085]
[1779734657157,28.92,77548.55,0.0,0.1012,9e-05,11.48085]
[1779734657180,28.92,77548.55,0.0,0.1012,9e-05,11.48085]
[1779734659173,28.92,77550.47,0.0,0.10138,9e-05,11.4961]
[1779734659197,28.92,77550.47,0.0,0.10138,9e-05,11.4961]
[1779734659206,28.92,77550.47,0.0,0.10138,9e-05,11.4961]
[1779734659226,28.92,77550.47,0.0,0.10138,9e-05,11.4961]
[1779734659236,28.92,77550.86,0.0,0.10141,9e-05,11.49917]
[1779734661194,28.92,77550.86,0.0,0.10141,9e-05,11.49917]
[1779734661220,28.92,77550.86,0.0,0.10141,9e-05,11.49917]
[1779734661226,28.92,77550.86,0.0,0.10141,9e-05,11.49911]
[1779734663221,28.92,77550.86,0.0,0.10141,9e-05,11.49907]
[1779734663268,28.92,77550.86,0.0,0.10141,9e-05,11.49907]
[1779734663303,28.92,77551.11,0.0,0.10144,9e-05,11.50102]
[1779734665258,28.92,77551.27,0.0,0.10145,9e-05,11.50223]
[1779734665293,28.92,77551.27,0.0,0.10145,9e-05,11.50223]
[1779734665300,28.92,77551.27,0.0,0.10145,9e-05,11.50223]
[1779734665325,28.92,77551.27,0.0,0.10145,9e-05,11.50223]
[1779734665375,28.92,77551.35,0.0,0.10146,9e-05,11.50286]
[1779734667287,28.92,77551.35,0.0,0.10146,9e-05,11.50283]
[1779734667315,28.92,77551.35,0.0,0.10146,9e-05,11.50283]
[1779734667382,28.92,77551.44,0.0,0.10147,9e-05,11.50352]
[1779734669309,28.92,77551.44,0.0,0.10147,9e-05,11.50349]
[1779734669333,28.92,77551.44,0.0,0.10147,9e-05,11.50349]
[1779734669399,28.92,77553.42,0.0,0.10165,9e-05,11.51922]
[1779734671341,28.92,77553.42,0.0,0.10165,9e-05,11.51916]
[1779734671375,28.92,77553.42,0.0,0.10165,9e-05,11.51916]
[1779734671382,28.92,77553.42,0.0,0.10165,9e-05,11.51916]
[1779734671408,28.92,77553.42,0.0,0.10165,9e-05,11.51916]
[1779734671455,28.92,77554.73,0.0,0.10174,9e-05,11.52539]
[1779734673359,28.92,77554.73,0.0,0.10174,9e-05,11.52533]
[1779734673392,28.92,77554.73,0.0,0.10174,9e-05,11.52533]
[1779734673452,28.92,77559.04,0.0,0.10215,0.0001,11.55962]
[1779734675379,28.92,77560.11,0.0,0.10225,0.0001,11.56797]
[1779734675391,28.92,77560.11,0.0,0.10225,0.0001,11.56797]
[1779734675461,28.92,77560.87,0.0,0.10232,0.0001,11.57403]
[1779734677413,28.92,77560.87,0.0,0.10232,0.0001,11.57391]
[1779734677433,28.92,77560.87,0.0,0.10232,0.0001,11.57391]
[1779734677441,28.92,77560.87,0.0,0.10232,0.0001,11.57391]
[1779734677462,28.92,77560.87,0.0,0.10232,0.0001,11.57391]
[1779734677543,28.92,77561.96,0.0,0.10242,0.0001,11.58234]
[1779734679433,28.92,77561.96,0.0,0.10242,0.0001,11.58234]
[1779734679464,28.92,77561.96,0.0,0.10242,0.0001,11.58234]
[1779734679531,28.92,77563.01,0.0,0.10252,0.0001,11.59058]
[1779734681476,28.92,77562.96,0.0,0.10251,0.0001,11.59003]
[1779734681514,28.92,77562.96,0.0,0.10251,0.0001,11.59003]
[1779734681697,28.92,77562.96,0.0,0.10251,0.0001,11.59003]
[1779734681733,28.92,77562.96,0.0,0.10251,0.0001,11.59003]
[1779734681759,28.92,77562.96,0.0,0.10251,0.0001,11.59003]
[1779734681888,28.92,77565.39,0.0,0.10274,0.0001,11.60912]
[1779734683503,28.92,77565.39,0.0,0.10274,0.0001,11.60912]
[1779734683546,28.92,77565.39,0.0,0.10274,0.0001,11.60912]
[1779734683585,28.92,77570.21,0.0,0.1032,0.0001,11.64722]
[1779734685532,28.92,77570.65,0.0,0.10324,0.0001,11.65049]
[1779734685554,28.92,77570.65,0.0,0.10324,0.0001,11.65049]
[1779734685613,28.92,77570.65,0.0,0.10324,0.0001,11.65049]
[1779734685619,28.91,77570.69,0.0,0.10324,0.0001,11.65057]
[1779734689664,28.91,77572.15,0.0,0.10337,0.0001,11.66174]
[1779734691608,28.91,77572.19,0.0,0.10337,0.0001,11.66154]
[1779734691673,28.91,77572.19,0.0,0.10337,0.0001,11.66154]
[1779734691698,28.91,77572.19,0.0,0.10337,0.0001,11.66154]
[1779734691710,28.91,77573.64,0.0,0.1035,0.0001,11.67261]
[1779734693642,28.91,77573.64,0.0,0.1035,0.0001,11.67261]
[1779734693678,28.91,77573.64,0.0,0.1035,0.0001,11.67261]
[1779734693716,28.91,77573.45,0.0,0.10348,0.0001,11.67054]
[1779734695666,28.91,77573.4,0.0,0.10347,0.0001,11.66987]
[1779734695701,28.91,77573.4,0.0,0.10347,0.0001,11.66987]
[1779734695709,28.91,77573.33,0.0,0.10346,0.0001,11.66903]
[1779734697758,28.91,77573.33,0.0,0.10346,0.0001,11.66903]
[1779734697803,28.91,77573.33,0.0,0.10346,0.0001,11.66903]
[1779734697843,28.91,77574.23,0.0,0.10354,0.0001,11.67568]
[1779734699721,28.91,77574.23,0.0,0.10354,0.0001,11.67568]
[1779734699753,28.91,77574.23,0.0,0.10354,0.0001,11.67568]
[1779734699761,28.91,77574.23,0.0,0.10354,0.0001,11.67568]
[1779734699784,28.91,77574.23,0.0,0.10354,0.0001,11.67568]
[1779734699830,28.91,77568.68,0.0,0.103,0.0001,11.63076]
[1779734701747,28.91,77568.68,0.0,0.103,0.0001,11.63076]
[1779734701776,28.91,77568.68,0.0,0.103,0.0001,11.63076]
[1779734701785,28.91,77568.6,0.0,0.10299,0.0001,11.62967]
[1779734703794,28.91,77568.6,0.0,0.10299,0.0001,11.62967]
[1779734703827,28.91,77568.6,0.0,0.10299,0.0001,11.62967]
[1779734703835,28.91,77568.41,0.0,0.10296,0.0001,11.6277]
[1779734705810,28.91,77567.83,0.0,0.1029,0.0001,11.62283]
[1779734705834,28.91,77567.83,0.0,0.1029,0.0001,11.62283]
[1779734705843,28.91,77567.83,0.0,0.1029,0.0001,11.62283]
[1779734705863,28.91,77567.83,0.0,0.1029,0.0001,11.62283]
[1779734705874,28.91,77568.75,0.0,0.10299,0.0001,11.62996]
[1779734707822,28.91,77568.75,0.0,0.10299,0.0001,11.62996]
[1779734707858,28.91,77568.75,0.0,0.10299,0.0001,11.62996]
[1779734707922,28.91,77571.13,0.0,0.10321,0.0001,11.6485]
[1779734709850,28.91,77571.13,0.0,0.10321,0.0001,11.6485]
[1779734709874,28.91,77571.13,0.0,0.10321,0.0001,11.6485]
[1779734709906,28.91,77571.13,0.0,0.1032,0.0001,11.64799]
[1779734711880,28.91,77571.13,0.0,0.1032,0.0001,11.64799]
[1779734711925,28.91,77571.13,0.0,0.1032,0.0001,11.64799]
[1779734711938,28.91,77571.13,0.0,0.1032,0.0001,11.64799]
[1779734711956,28.91,77571.13,0.0,0.1032,0.0001,11.64799]
[1779734711961,28.9,77572.86,0.0,0.10336,0.0001,11.66132]
[1779734713903,28.9,77572.86,0.0,0.10336,0.0001,11.66132]
[1779734713943,28.9,77572.86,0.0,0.10336,0.0001,11.66132]
[1779734714823,28.9,77569.56,0.0,0.10304,0.0001,11.63412]
[1779734715953,28.9,77569.56,0.0,0.10304,0.0001,11.63412]
[1779734716878,28.9,77568.57,0.0,0.10294,0.0001,11.62576]
[1779734721886,28.9,77567.69,0.0,0.10284,0.0001,11.61793]
[1779734722059,28.9,77567.69,0.0,0.10284,0.0001,11.61774]
[1779734722069,28.9,77567.69,0.0,0.10284,0.0001,11.61774]
[1779734726105,28.9,77565.87,0.0,0.10266,0.0001,11.60249]
[1779734726110,28.9,77565.87,0.0,0.10266,0.0001,11.60249]
[1779734728134,28.9,77566.63,0.0,0.10274,0.0001,11.60912]
[1779734728146,28.9,77566.63,0.0,0.10274,0.0001,11.60912]
[1779734732208,28.9,77566.63,0.0,0.10274,0.0001,11.60735]
[1779734732218,28.9,77566.63,0.0,0.10274,0.0001,11.60735]
[1779734734249,28.91,77565.86,0.0,0.10268,0.0001,11.60262]
[1779734736275,28.93,77566.21,0.0,0.10288,0.0001,11.61934]
[1779734736284,28.93,77566.21,0.0,0.10288,0.0001,11.61934]
[1779734741309,28.94,77566.8,0.0,0.10305,0.0001,11.63345]
[1779734746335,28.95,77568.83,0.0,0.10329,0.0001,11.65293]
[1779734751347,28.95,77570.83,0.0,0.10352,0.0001,11.67211]
[1779734754501,28.96,77570.83,0.0,0.10354,0.0001,11.67398]
[1779734754512,28.96,77570.83,0.0,0.10354,0.0001,11.67398]
[1779734754518,28.96,77570.83,0.0,0.10354,0.0001,11.67398]
[1779734754557,28.96,77570.83,0.0,0.10354,0.0001,11.67398]
[1779734755223,28.96,77570.83,0.0,0.10355,0.0001,11.6746]
[1779734756526,28.96,77570.83,0.0,0.10355,0.0001,11.6746]
[1779734756551,28.96,77570.83,0.0,0.10355,0.0001,11.6746]
[1779734756584,28.96,77570.83,0.0,0.10356,0.0001,11.67521]
[1779734758555,28.96,77570.83,0.0,0.10356,0.0001,11.67521]
[1779734758581,28.96,77570.83,0.0,0.10356,0.0001,11.67521]
[1779734758656,28.96,77570.83,0.0,0.10358,0.0001,11.67706]
[1779734760579,28.96,77570.83,0.0,0.10358,0.0001,11.67706]
[1779734760984,28.96,77572.44,0.0,0.10375,0.0001,11.69114]
[1779734762605,28.96,77572.44,0.0,0.10376,0.0001,11.69175]
[1779734762612,28.96,77572.44,0.0,0.10376,0.0001,11.69175]
[1779734762619,28.96,77572.44,0.0,0.10376,0.0001,11.69175]
[1779734766652,28.97,77575.85,0.0,0.10411,0.0001,11.72143]
[1779734766663,28.97,77575.85,0.0,0.10411,0.0001,11.72143]
[1779734770718,28.97,77576.06,0.0,0.10416,0.0001,11.72536]
[1779734770724,28.97,77576.06,0.0,0.10416,0.0001,11.72536]
[1779734771757,28.97,77576.33,0.0,0.10419,0.0001,11.72808]
[1779734771778,28.97,77576.33,0.0,0.10419,0.0001,11.72808]
[1779734772753,28.97,77575.76,0.0,0.10415,0.0001,11.72407]
[1779734772767,28.97,77575.76,0.0,0.10415,0.0001,11.72407]
[1779734772798,28.97,77575.76,0.0,0.10415,0.0001,11.72407]
[1779734772826,28.97,77575.76,0.0,0.10415,0.0001,11.72463]
[1779734774786,28.97,77580.91,0.0,0.10465,0.0001,11.76596]
[1779734774824,28.97,77580.91,0.0,0.10465,0.0001,11.76596]
[1779734774914,28.97,77579.93,0.0,0.10456,0.0001,11.75862]
[1779734776829,28.97,77579.93,0.0,0.10456,0.0001,11.75862]
[1779734776867,28.97,77579.93,0.0,0.10456,0.0001,11.75862]
[1779734776933,28.97,77579.93,0.0,0.10457,0.0001,11.75964]
[1779734778855,28.98,77579.93,0.0,0.10458,0.0001,11.76014]
[1779734778953,28.98,77577.2,0.0,0.10432,0.0001,11.73881]
[1779734782921,28.98,77579.72,0.0,0.10459,0.0001,11.76058]
[1779734782927,28.98,77579.72,0.0,0.10459,0.0001,11.76058]
[1779734784948,28.98,77579.05,0.0,0.10452,0.0001,11.7554]
[1779734784953,28.98,77579.05,0.0,0.10452,0.0001,11.7554]
[1779734788992,28.98,77578.68,0.0,0.10449,0.0001,11.75287]
[1779734789004,28.98,77578.68,0.0,0.10449,0.0001,11.75287]
[1779734791025,28.98,77578.68,0.0,0.1045,0.0001,11.75298]
[1779734791060,28.98,77578.68,0.0,0.1045,0.0001,11.75298]
[1779734791959,28.98,77578.68,0.0,0.10447,0.0001,11.74913]
[1779734793044,28.98,77578.68,0.0,0.10447,0.0001,11.74913]
[1779734793085,28.98,77578.68,0.0,0.10447,0.0001,11.74913]
[1779734793186,28.98,77577.4,0.0,0.10435,0.0001,11.73899]
[1779734795073,28.98,77577.4,0.0,0.10435,0.0001,11.73899]
[1779734795953,28.98,77577.4,0.0,0.10435,0.0001,11.73939]
[1779734797113,28.98,77578.06,0.0,0.10442,0.0001,11.74481]
[1779734797127,28.98,77578.06,0.0,0.10442,0.0001,11.74481]
[1779734799150,28.98,77578.06,0.0,0.10443,0.0001,11.74589]
[1779734801180,28.98,77578.06,0.0,0.10444,0.0001,11.74696]
[1779734801185,28.98,77578.06,0.0,0.10444,0.0001,11.74696]
[1779734806199,28.99,77577.93,0.0,0.10446,0.0001,11.7486]
[1779734811219,28.99,77577.85,0.0,0.10449,0.0001,11.75063]
[1779734816247,29.0,77577.85,0.0,0.10452,0.0001,11.75329]
[1779734817444,29.0,77577.85,0.0,0.10453,0.0001,11.75381]
[1779734817453,29.0,77577.85,0.0,0.10453,0.0001,11.75381]
[1779734821500,29.0,77575.32,0.0,0.10431,0.0001,11.73577]
[1779734821511,29.0,77575.32,0.0,0.10431,0.0001,11.73577]
[1779734821524,29.0,77575.32,0.0,0.10431,0.0001,11.73577]
[1779734825564,29.0,77578.01,0.0,0.1046,0.0001,11.75944]
[1779734825575,29.0,77578.01,0.0,0.1046,0.0001,11.75944]
[1779734825588,29.0,77578.01,0.0,0.1046,0.0001,11.75944]
[1779734825596,29.0,77578.01,0.0,0.1046,0.0001,11.75944]
[1779734830611,29.01,77578.44,0.0,0.10467,0.0001,11.76549]
[1779734833695,29.01,77580.37,0.0,0.10487,0.0001,11.78247]
[1779734833712,29.01,77580.37,0.0,0.10487,0.0001,11.78247]
[1779734833715,29.01,77580.37,0.0,0.10487,0.0001,11.78247]
[1779734833744,29.01,77580.37,0.0,0.10487,0.0001,11.78247]
[1779734835720,29.01,77580.29,0.0,0.10487,0.0001,11.78232]
[1779734835753,29.01,77580.29,0.0,0.10487,0.0001,11.78232]
[1779734835779,29.01,77580.29,0.0,0.10487,0.0001,11.78232]
[1779734835788,29.01,77583.76,0.0,0.10522,0.0001,11.81103]
[1779734837741,29.01,77583.76,0.0,0.10522,0.0001,11.81103]
[1779734837772,29.01,77583.76,0.0,0.10522,0.0001,11.81103]
[1779734837839,29.02,77583.16,0.0,0.10522,0.0001,11.81098]
[1779734839779,29.02,77583.16,0.0,0.10522,0.0001,11.81098]
[1779734839807,29.02,77583.16,0.0,0.10522,0.0001,11.81098]
[1779734839835,29.02,77583.16,0.0,0.10522,0.0001,11.81098]
[1779734839917,29.03,77580.26,0.0,0.105,0.0001,11.79242]
[1779734841814,29.03,77580.26,0.0,0.105,0.0001,11.79242]
[1779734841844,29.03,77580.26,0.0,0.105,0.0001,11.79242]
[1779734841881,29.03,77580.22,0.0,0.105,0.0001,11.79299]
[1779734843836,29.03,77580.22,0.0,0.105,0.0001,11.79299]
[1779734843864,29.03,77580.22,0.0,0.105,0.0001,11.79299]
[1779734843945,29.03,77579.06,0.0,0.1049,0.0001,11.7846]
[1779734845423,29.03,77579.06,0.0,0.1049,0.0001,11.7846]
[1779734845483,29.03,77579.06,0.0,0.1049,0.0001,11.7846]
[1779734845491,29.03,77579.06,0.0,0.1049,0.0001,11.7846]
[1779734845551,29.03,77579.06,0.0,0.1049,0.0001,11.7846]
[1779734845862,29.03,77579.06,0.0,0.1049,0.0001,11.7846]
[1779734847129,29.03,77569.55,0.0,0.10401,0.0001,11.71008]
[1779734852155,29.04,77566.51,0.0,0.10372,0.0001,11.68444]
[1779734854006,29.04,77566.51,0.0,0.10372,0.0001,11.68499]
[1779734854014,29.04,77566.51,0.0,0.10372,0.0001,11.68499]
[1779734856030,29.04,77565.31,0.0,0.10362,0.0001,11.67653]
[1779734856041,29.04,77565.31,0.0,0.10362,0.0001,11.67653]
[1779734856049,29.04,77565.31,0.0,0.10362,0.0001,11.67653]
[1779734859345,29.04,77563.97,0.0,0.10352,0.0001,11.66811]
[1779734860098,29.04,77563.97,0.0,0.10352,0.0001,11.66811]
[1779734860101,29.04,77563.97,0.0,0.10352,0.0001,11.66811]
[1779734860125,29.04,77563.97,0.0,0.10352,0.0001,11.66811]
[1779734860479,29.04,77567.38,0.0,0.10386,0.0001,11.69587]
[1779734862127,29.04,77567.38,0.0,0.10386,0.0001,11.69587]
[1779734862159,29.04,77571.74,0.0,0.10428,0.0001,11.73119]
[1779734862492,29.05,77572.05,0.0,0.10432,0.0001,11.73414]
[1779734864158,29.05,77572.17,0.0,0.10434,0.0001,11.73605]
[1779734865068,29.05,77572.33,0.0,0.10436,0.0001,11.7378]
[1779734866185,29.05,77572.62,0.0,0.10439,0.0001,11.74058]
[1779734866199,29.05,77572.62,0.0,0.10439,0.0001,11.74058]
[1779734871201,29.05,77574.49,0.0,0.1046,0.0001,11.75781]
[1779734876206,29.06,77577.3,0.0,0.1049,0.0001,11.7825]
[1779734876335,29.06,77577.3,0.0,0.1049,0.0001,11.7825]
[1779734878348,29.06,77577.3,0.0,0.10496,0.0001,11.78705]
[1779734878356,29.06,77577.3,0.0,0.10496,0.0001,11.78705]
[1779734880356,29.06,77577.3,0.0,0.10497,0.0001,11.78786]
[1779734880373,29.06,77577.3,0.0,0.10497,0.0001,11.78786]
[1779734884433,29.07,77577.3,0.0,0.10499,0.0001,11.7895]
[1779734884448,29.07,77577.3,0.0,0.10499,0.0001,11.7895]
[1779734886467,29.07,77577.07,0.0,0.10497,0.0001,11.78848]
[1779734886476,29.07,77577.07,0.0,0.10497,0.0001,11.78848]
[1779734888494,29.07,77577.07,0.0,0.10498,0.0001,11.7893]
[1779734888501,29.07,77577.07,0.0,0.10498,0.0001,11.7893]
[1779734893518,29.07,77577.0,0.0,0.105,0.0001,11.7908]
[1779734894578,29.07,77577.0,0.0,0.10501,0.0001,11.79121]
[1779734894593,29.07,77577.0,0.0,0.10501,0.0001,11.79121]
[1779734894597,29.07,77577.0,0.0,0.10501,0.0001,11.79121]
[1779734896617,29.07,77577.0,0.0,0.10502,0.0001,11.79203]
[1779734896626,29.07,77577.0,0.0,0.10502,0.0001,11.79203]
[1779734901644,29.08,77574.16,0.0,0.10477,0.0001,11.77144]
[1779734904762,29.08,77574.16,0.0,0.10479,0.0001,11.77272]
[1779734904769,29.08,77574.16,0.0,0.10479,0.0001,11.77272]
[1779734906788,29.08,77574.16,0.0,0.1048,0.0001,11.77357]
[1779734906804,29.08,77574.16,0.0,0.1048,0.0001,11.77357]
[1779734906874,29.08,77574.16,0.0,0.1048,0.0001,11.77399]
[1779734908814,29.08,77574.16,0.0,0.1048,0.0001,11.77399]
[1779734908835,29.08,77574.16,0.0,0.1048,0.0001,11.77399]
[1779734909017,29.08,77574.16,0.0,0.10481,0.0001,11.77484]
[1779734910853,29.08,77574.16,0.0,0.10482,0.0001,11.77525]
[1779734910887,29.08,77574.16,0.0,0.10482,0.0001,11.77525]
[1779734910897,29.08,77574.68,0.0,0.10487,0.0001,11.77981]
[1779734912890,29.08,77574.68,0.0,0.10487,0.0001,11.77981]
[1779734913095,29.08,77574.68,0.0,0.10485,0.0001,11.77644]
[1779734918101,29.09,77572.71,0.0,0.10468,0.0001,11.76233]
[1779734918983,29.09,77567.56,0.0,0.10419,0.0001,11.72168]
[1779734918993,29.09,77567.56,0.0,0.10419,0.0001,11.72168]
[1779734919006,29.09,77567.56,0.0,0.10419,0.0001,11.72168]
[1779734921025,29.09,77567.8,0.0,0.10423,0.0001,11.72458]
[1779734921032,29.09,77567.8,0.0,0.10423,0.0001,11.72458]
[1779734921037,29.09,77567.8,0.0,0.10423,0.0001,11.72458]
[1779734923059,29.09,77566.93,0.0,0.10415,0.0001,11.71864]
[1779734923067,29.09,77566.93,0.0,0.10415,0.0001,11.71864]
[1779734923773,29.09,77566.57,0.0,0.10413,0.0001,11.71626]
[1779734925089,29.09,77566.57,0.0,0.10413,0.0001,11.71675]
[1779734925095,29.09,77566.57,0.0,0.10413,0.0001,11.71675]
[1779734925137,29.09,77566.57,0.0,0.10413,0.0001,11.71675]
[1779734925115,29.09,77566.59,0.0,0.10414,0.0001,11.7174]
[1779734927105,29.09,77566.59,0.0,0.10415,0.0001,11.71788]
[1779734927135,29.09,77566.59,0.0,0.10415,0.0001,11.71788]
[1779734927114,29.09,77566.52,0.0,0.10415,0.0001,11.71781]
[1779734929143,29.1,77566.52,0.0,0.10415,0.0001,11.7183]
[1779734929943,29.1,77567.54,0.0,0.10425,0.0001,11.7269]
[1779734930052,29.1,77567.54,0.0,0.10425,0.0001,11.7269]
[1779734930185,29.1,77567.54,0.0,0.10425,0.0001,11.7269]
[1779734930135,29.1,77562.27,0.0,0.10376,0.0001,11.6854]
[1779734931199,29.1,77562.27,0.0,0.10376,0.0001,11.6854]
[1779734931239,29.1,77561.56,0.0,0.10368,0.0001,11.67942]
[1779734931975,29.1,77549.98,0.0,0.10259,9e-05,11.58767]
[1779734933208,29.1,77549.98,0.0,0.10259,9e-05,11.58767]
[1779734933247,29.1,77550.38,0.0,0.10262,9e-05,11.59064]
[1779734933260,29.1,77550.38,0.0,0.10262,9e-05,11.59064]
[1779734933278,29.1,77550.38,0.0,0.10262,9e-05,11.59064]
[1779734935079,29.1,77550.17,0.0,0.1026,9e-05,11.58878]
[1779734935132,29.1,77550.17,0.0,0.1026,9e-05,11.58878]
[1779734935140,29.1,77550.17,0.0,0.1026,9e-05,11.58878]
[1779734935165,29.1,77550.17,0.0,0.1026,9e-05,11.58878]
[1779734935215,29.1,77550.66,0.0,0.10264,9e-05,11.59247]
[1779734935253,29.1,77550.66,0.0,0.10264,9e-05,11.59247]
[1779734936005,29.1,77550.33,0.0,0.10261,9e-05,11.58965]
[1779734937261,29.1,77548.99,0.0,0.10248,9e-05,11.57883]
[1779734937288,29.1,77548.99,0.0,0.10248,9e-05,11.57883]
[1779734938019,29.09,77550.04,0.0,0.10258,9e-05,11.58696]
[1779734939272,29.09,77548.87,0.0,0.10246,9e-05,11.57749]
[1779734940123,29.09,77549.81,0.0,0.10256,9e-05,11.58522]
[1779734941307,29.1,77549.81,0.0,0.10256,9e-05,11.58547]
[1779734941314,29.1,77549.81,0.0,0.10256,9e-05,11.58547]
[1779734943320,29.1,77548.93,0.0,0.10248,9e-05,11.579]
[1779734943336,29.1,77548.93,0.0,0.10248,9e-05,11.579]
[1779734947381,29.1,77551.13,0.0,0.1027,9e-05,11.59742]
[1779734947390,29.1,77551.13,0.0,0.1027,9e-05,11.59742]
[1779734947423,29.1,77551.13,0.0,0.1027,9e-05,11.59742]
[1779734949437,29.1,77551.13,0.0,0.1027,9e-05,11.59764]
[1779734949472,29.1,77551.13,0.0,0.1027,9e-05,11.59764]
[1779734949481,29.1,77551.13,0.0,0.1027,9e-05,11.59764]
[1779734949503,29.1,77551.13,0.0,0.1027,9e-05,11.59764]
[1779734949509,29.1,77551.12,0.0,0.10271,9e-05,11.59778]
[1779734951438,29.1,77551.12,0.0,0.10271,9e-05,11.59823]
[1779734951479,29.1,77551.12,0.0,0.10271,9e-05,11.59823]
[1779734952117,29.1,77550.88,0.0,0.10269,9e-05,11.59654]
[1779734953495,29.1,77548.84,0.0,0.1025,9e-05,11.58058]
[1779734953518,29.1,77548.84,0.0,0.1025,9e-05,11.58058]
[1779734953523,29.1,77548.84,0.0,0.1025,9e-05,11.58058]
[1779734953549,29.1,77548.84,0.0,0.1025,9e-05,11.58058]
[1779734953576,29.1,77549.2,0.0,0.10254,9e-05,11.58344]
[1779734955492,29.1,77549.2,0.0,0.10254,9e-05,11.58394]
[1779734955528,29.1,77549.2,0.0,0.10254,9e-05,11.58394]
[1779734956144,29.1,77547.13,0.0,0.10235,9e-05,11.56777]
[1779734957537,29.1,77547.87,0.0,0.10242,9e-05,11.57364]
[1779734957568,29.1,77547.87,0.0,0.10242,9e-05,11.57364]
[1779734957577,29.1,77547.87,0.0,0.10242,9e-05,11.57364]
[1779734957630,29.1,77547.87,0.0,0.10242,9e-05,11.57364]
[1779734958159,29.1,77547.87,0.0,0.10244,9e-05,11.57501]
[1779734959574,29.1,77545.98,0.0,0.10226,9e-05,11.5607]
[1779734960233,29.1,77546.54,0.0,0.10233,9e-05,11.56585]
[1779734961599,29.11,77546.54,0.0,0.10233,9e-05,11.56655]
[1779734961608,29.11,77546.54,0.0,0.10233,9e-05,11.56655]
[1779734963617,29.11,77546.23,0.0,0.10232,9e-05,11.5655]
[1779734963627,29.11,77546.23,0.0,0.10232,9e-05,11.5655]
[1779734968639,29.11,77547.16,0.0,0.10245,9e-05,11.5764]
[1779734969676,29.11,77547.16,0.0,0.10246,9e-05,11.57709]
[1779734969680,29.11,77547.16,0.0,0.10246,9e-05,11.57709]
[1779734969726,29.11,77547.16,0.0,0.10246,9e-05,11.57709]
[1779734969808,29.12,77551.42,0.0,0.10287,9e-05,11.61158]
[1779734971708,29.12,77551.42,0.0,0.10285,9e-05,11.60807]
[1779734971731,29.12,77551.42,0.0,0.10285,9e-05,11.60807]
[1779734971810,29.12,77550.98,0.0,0.10281,9e-05,11.60457]
[1779734973729,29.12,77550.98,0.0,0.10281,9e-05,11.60457]
[1779734973750,29.12,77550.98,0.0,0.10281,9e-05,11.60457]
[1779734973818,29.12,77554.04,0.0,0.10312,0.0001,11.63017]
[1779734975777,29.12,77554.04,0.0,0.10312,0.0001,11.63083]
[1779734975805,29.12,77554.04,0.0,0.10312,0.0001,11.63083]
[1779734975906,29.12,77554.62,0.0,0.10319,0.0001,11.63665]
[1779734977808,29.12,77554.51,0.0,0.10318,0.0001,11.63578]
[1779734977853,29.12,77554.51,0.0,0.10318,0.0001,11.63578]
[1779734977880,29.12,77554.51,0.0,0.10318,0.0001,11.63578]
[1779734977980,29.12,77554.51,0.0,0.1032,0.0001,11.637]
[1779734979851,29.12,77554.51,0.0,0.1032,0.0001,11.637]
[1779734979889,29.12,77554.51,0.0,0.1032,0.0001,11.637]
[1779734979946,29.13,77553.98,0.0,0.10316,0.0001,11.634]
[1779734981876,29.13,77553.98,0.0,0.10316,0.0001,11.634]
[1779734981908,29.13,77553.98,0.0,0.10316,0.0001,11.634]
[1779734981918,29.13,77553.97,0.0,0.10318,0.0001,11.63514]
[1779734983911,29.13,77553.97,0.0,0.10318,0.0001,11.63514]
[1779734983940,29.13,77553.97,0.0,0.10318,0.0001,11.63514]
[1779734983963,29.13,77553.97,0.0,0.10318,0.0001,11.63514]
[1779734984091,29.13,77553.69,0.0,0.10316,0.0001,11.63414]
[1779734984683,29.13,77553.69,0.0,0.10316,0.0001,11.63414]
[1779734984739,29.13,77553.69,0.0,0.10316,0.0001,11.63414]
[1779734984778,29.13,77553.27,0.0,0.10312,0.0001,11.6308]
[1779734985943,29.13,77553.27,0.0,0.10312,0.0001,11.6308]
[1779734985969,29.13,77553.27,0.0,0.10312,0.0001,11.6308]
[1779734986034,29.13,77556.87,0.0,0.10348,0.0001,11.66061]
[1779734987967,29.13,77557.14,0.0,0.10351,0.0001,11.66332]
[1779734987995,29.13,77557.14,0.0,0.10351,0.0001,11.66332]
[1779734988001,29.13,77557.14,0.0,0.10351,0.0001,11.66332]
[1779734988027,29.13,77557.14,0.0,0.10351,0.0001,11.66332]
[1779734988068,29.13,77557.14,0.0,0.10352,0.0001,11.66387]
[1779734989996,29.13,77557.14,0.0,0.10352,0.0001,11.66387]
[1779734990033,29.13,77557.14,0.0,0.10352,0.0001,11.66387]
[1779734990084,29.13,77556.87,0.0,0.10351,0.0001,11.66282]
[1779734992014,29.13,77556.87,0.0,0.10351,0.0001,11.66282]
[1779734992047,29.13,77556.87,0.0,0.10351,0.0001,11.66282]
[1779734992059,29.14,77556.61,0.0,0.1035,0.0001,11.66183]
[1779734994056,29.14,77556.61,0.0,0.1035,0.0001,11.66236]
[1779734994089,29.14,77556.61,0.0,0.1035,0.0001,11.66236]
[1779734994099,29.14,77556.61,0.0,0.1035,0.0001,11.66236]
[1779734994116,29.14,77556.61,0.0,0.1035,0.0001,11.66236]
[1779734994186,29.14,77556.61,0.0,0.10351,0.0001,11.66288]
[1779734996073,29.14,77555.5,0.0,0.10341,0.0001,11.6546]
[1779734996090,29.14,77555.5,0.0,0.10341,0.0001,11.6546]
[1779734996158,29.14,77554.24,0.0,0.1033,0.0001,11.64511]
[1779734998106,29.14,77554.24,0.0,0.1033,0.0001,11.64511]
[1779734998140,29.14,77554.24,0.0,0.1033,0.0001,11.64511]
[1779734998152,29.14,77554.52,0.0,0.10334,0.0001,11.64837]
[1779735000131,29.14,77554.52,0.0,0.10334,0.0001,11.64837]
[1779735000144,29.14,77554.52,0.0,0.10334,0.0001,11.64837]
[1779735000153,29.14,77554.52,0.0,0.10334,0.0001,11.64837]
[1779735000172,29.14,77554.52,0.0,0.10334,0.0001,11.64837]
[1779735000254,29.14,77554.34,0.0,0.10333,0.0001,11.64796]
[1779735002156,29.14,77554.34,0.0,0.10333,0.0001,11.64796]
[1779735002178,29.14,77554.34,0.0,0.10333,0.0001,11.64796]
[1779735002246,29.14,77553.43,0.0,0.10326,0.0001,11.64174]
[1779735004191,29.14,77553.3,0.0,0.10325,0.0001,11.64121]
[1779735004194,29.14,77553.3,0.0,0.10325,0.0001,11.64121]
[1779735004202,29.14,77553.3,0.0,0.10325,0.0001,11.64121]
[1779735004234,29.14,77553.3,0.0,0.10325,0.0001,11.64121]
[1779735004974,29.15,77551.92,0.0,0.10313,0.0001,11.63075]
[1779735006197,29.15,77551.92,0.0,0.10313,0.0001,11.63075]
[1779735006206,29.15,77551.92,0.0,0.10313,0.0001,11.63075]
[1779735006223,29.15,77551.92,0.0,0.10313,0.0001,11.63075]
[1779735006229,29.15,77551.92,0.0,0.10313,0.0001,11.63075]
[1779735006254,29.15,77551.92,0.0,0.10313,0.0001,11.63075]
[1779735006292,29.15,77550.66,0.0,0.10302,9e-05,11.62175]
[1779735008219,29.15,77550.66,0.0,0.10302,9e-05,11.62175]
[1779735008250,29.15,77550.66,0.0,0.10302,9e-05,11.62175]
[1779735008317,29.15,77550.62,0.0,0.10303,9e-05,11.62246]
[1779735010257,29.15,77550.62,0.0,0.10303,9e-05,11.62246]
[1779735010300,29.15,77550.62,0.0,0.10304,9e-05,11.62347]
[1779735012279,29.15,77550.62,0.0,0.10304,9e-05,11.62347]
[1779735012312,29.15,77550.62,0.0,0.10304,9e-05,11.62347]
[1779735012320,29.15,77550.62,0.0,0.10304,9e-05,11.62347]
[1779735012341,29.15,77550.62,0.0,0.10304,9e-05,11.62347]
[1779735012412,29.15,77550.62,0.0,0.10305,9e-05,11.62447]
[1779735014290,29.15,77550.62,0.0,0.10305,9e-05,11.62447]
[1779735014327,29.15,77550.62,0.0,0.10306,9e-05,11.62547]
[1779735015045,29.15,77550.62,0.0,0.10307,9e-05,11.62597]
[1779735016327,29.15,77550.62,0.0,0.10307,9e-05,11.62597]
[1779735016373,29.15,77550.62,0.0,0.10307,9e-05,11.62597]
[1779735016411,29.15,77551.71,0.0,0.10318,0.0001,11.63512]
[1779735018364,29.16,77551.85,0.0,0.10321,0.0001,11.63721]
[1779735018388,29.16,77551.85,0.0,0.10321,0.0001,11.63721]
[1779735018395,29.16,77551.85,0.0,0.10321,0.0001,11.63721]
[1779735018417,29.16,77551.85,0.0,0.10321,0.0001,11.63721]
[1779735020383,29.16,77551.85,0.0,0.10321,0.0001,11.63721]
[1779735020418,29.16,77551.85,0.0,0.10321,0.0001,11.63721]
[1779735020595,29.16,77551.85,0.0,0.10322,0.0001,11.63819]
[1779735022416,29.16,77551.92,0.0,0.10323,0.0001,11.63923]
[1779735022435,29.16,77551.92,0.0,0.10323,0.0001,11.63923]
[1779735022502,29.16,77551.72,0.0,0.10322,0.0001,11.63814]
[1779735024439,29.16,77551.72,0.0,0.10322,0.0001,11.63814]
[1779735024456,29.16,77551.72,0.0,0.10322,0.0001,11.63814]
[1779735024468,29.16,77551.72,0.0,0.10322,0.0001,11.63814]
[1779735024485,29.16,77551.72,0.0,0.10322,0.0001,11.63814]
[1779735025116,29.16,77551.72,0.0,0.10324,0.0001,11.63963]
[1779735026466,29.16,77551.72,0.0,0.10324,0.0001,11.63963]
[1779735026502,29.16,77551.72,0.0,0.10324,0.0001,11.63963]
[1779735026636,29.16,77551.72,0.0,0.10324,0.0001,11.64012]
[1779735028497,29.16,77552.32,0.0,0.1033,0.0001,11.64537]
[1779735028534,29.16,77552.32,0.0,0.1033,0.0001,11.64537]
[1779735028575,29.16,77552.67,0.0,0.10334,0.0001,11.64864]
[1779735030538,29.16,77552.67,0.0,0.10335,0.0001,11.64913]
[1779735030571,29.16,77552.67,0.0,0.10335,0.0001,11.64913]
[1779735030581,29.16,77552.67,0.0,0.10335,0.0001,11.64913]
[1779735030601,29.16,77552.67,0.0,0.10335,0.0001,11.64913]
[1779735030637,29.17,77552.94,0.0,0.10338,0.0001,11.65175]
[1779735032563,29.17,77552.94,0.0,0.10338,0.0001,11.65175]
[1779735032599,29.17,77552.94,0.0,0.10338,0.0001,11.65175]
[1779735032665,29.17,77552.94,0.0,0.10336,0.0001,11.64855]
[1779735034597,29.17,77552.94,0.0,0.10336,0.0001,11.64855]
[1779735034632,29.17,77552.94,0.0,0.10336,0.0001,11.64855]
[1779735035186,29.17,77552.94,0.0,0.10338,0.0001,11.64998]
[1779735036646,29.17,77552.94,0.0,0.10338,0.0001,11.64998]
[1779735036667,29.17,77552.94,0.0,0.10338,0.0001,11.64998]
[1779735036677,29.17,77552.94,0.0,0.10338,0.0001,11.64998]
[1779735036700,29.17,77552.94,0.0,0.10338,0.0001,11.64998]
[1779735036704,29.17,77552.94,0.0,0.10338,0.0001,11.65046]
[1779735038674,29.17,77552.94,0.0,0.10338,0.0001,11.65046]
[1779735038702,29.17,77552.94,0.0,0.10338,0.0001,11.65046]
[1779735038740,29.17,77552.94,0.0,0.1034,0.0001,11.65141]
[1779735040717,29.17,77552.94,0.0,0.1034,0.0001,11.65189]
[1779735040734,29.17,77552.94,0.0,0.1034,0.0001,11.65189]
[1779735040772,29.17,77554.76,0.0,0.10358,0.0001,11.6668]
[1779735042745,29.17,77554.76,0.0,0.10359,0.0001,11.66727]
[1779735042767,29.17,77554.76,0.0,0.10359,0.0001,11.66727]
[1779735042774,29.17,77554.76,0.0,0.10359,0.0001,11.66727]
[1779735042795,29.17,77554.76,0.0,0.10359,0.0001,11.66727]
[1779735042845,29.17,77555.25,0.0,0.10364,0.0001,11.67162]
[1779735044772,29.17,77555.25,0.0,0.10364,0.0001,11.67162]
[1779735044789,29.17,77555.25,0.0,0.10364,0.0001,11.67162]
[1779735045256,29.18,77555.25,0.0,0.10366,0.0001,11.67296]
[1779735046806,29.18,77555.25,0.0,0.10366,0.0001,11.67296]
[1779735046846,29.18,77555.25,0.0,0.10366,0.0001,11.67296]
[1779735046902,29.18,77555.25,0.0,0.10367,0.0001,11.67384]
[1779735048832,29.18,77555.25,0.0,0.10367,0.0001,11.67384]
[1779735048867,29.18,77555.25,0.0,0.10367,0.0001,11.67384]
[1779735048896,29.18,77555.25,0.0,0.10367,0.0001,11.67384]
[1779735048992,29.18,77555.25,0.0,0.10368,0.0001,11.67473]
[1779735050869,29.18,77555.25,0.0,0.10368,0.0001,11.67473]
[1779735050898,29.18,77555.25,0.0,0.10368,0.0001,11.67473]
[1779735050996,29.18,77554.61,0.0,0.10363,0.0001,11.67051]
[1779735052905,29.18,77554.61,0.0,0.10363,0.0001,11.67051]
[1779735052925,29.18,77554.61,0.0,0.10363,0.0001,11.67051]
[1779735052994,29.18,77554.49,0.0,0.10363,0.0001,11.6704]
[1779735054921,29.18,77554.49,0.0,0.10363,0.0001,11.6704]
[1779735054952,29.18,77554.49,0.0,0.10363,0.0001,11.6704]
[1779735054962,29.18,77554.39,0.0,0.10363,0.0001,11.67045]
[1779735056947,29.18,77554.39,0.0,0.10363,0.0001,11.67045]
[1779735056983,29.18,77554.39,0.0,0.10363,0.0001,11.67045]
[1779735057013,29.18,77554.39,0.0,0.10363,0.0001,11.67045]
[1779735057083,29.18,77554.05,0.0,0.1036,0.0001,11.66858]
[1779735058970,29.18,77554.05,0.0,0.1036,0.0001,11.66858]
[1779735059000,29.18,77554.05,0.0,0.1036,0.0001,11.66858]
[1779735059040,29.19,77554.19,0.0,0.10363,0.0001,11.67052]
[1779735061000,29.19,77554.19,0.0,0.10363,0.0001,11.67052]
[1779735061028,29.19,77554.19,0.0,0.10363,0.0001,11.67052]
[1779735061112,29.19,77554.32,0.0,0.10365,0.0001,11.67238]
[1779735063026,29.19,77554.32,0.0,0.10365,0.0001,11.67238]
[1779735063059,29.19,77554.32,0.0,0.10365,0.0001,11.67238]
[1779735063160,29.19,77554.2,0.0,0.10365,0.0001,11.67225]
[1779735065063,29.19,77554.2,0.0,0.10365,0.0001,11.67225]
[1779735065103,29.19,77554.2,0.0,0.10365,0.0001,11.67225]
[1779735065109,29.19,77554.2,0.0,0.10365,0.0001,11.67225]
[1779735065132,29.19,77554.2,0.0,0.10365,0.0001,11.67225]
[1779735065141,29.19,77554.2,0.0,0.10366,0.0001,11.67308]
[1779735067089,29.19,77554.2,0.0,0.10366,0.0001,11.67308]
[1779735067121,29.19,77554.2,0.0,0.10366,0.0001,11.67308]
[1779735067134,29.19,77554.22,0.0,0.10367,0.0001,11.67407]
[1779735067878,29.19,77554.22,0.0,0.10367,0.0001,11.67407]
[1779735067926,29.19,77554.22,0.0,0.10367,0.0001,11.67407]
[1779735067929,29.19,77554.22,0.0,0.10367,0.0001,11.67407]
[1779735068012,29.19,77557.5,0.0,0.10398,0.0001,11.7001]
[1779735069126,29.19,77557.5,0.0,0.10398,0.0001,11.7001]
[1779735069166,29.19,77557.5,0.0,0.10398,0.0001,11.7001]
[1779735069202,29.19,77561.97,0.0,0.10442,0.0001,11.73639]
[1779735069572,29.19,77561.97,0.0,0.10442,0.0001,11.73639]
[1779735069658,29.19,77561.97,0.0,0.10442,0.0001,11.73639]
[1779735069946,29.19,77561.97,0.0,0.10442,0.0001,11.73639]
[1779735071150,29.19,77561.97,0.0,0.10442,0.0001,11.73639]
[1779735071172,29.19,77561.97,0.0,0.10442,0.0001,11.73639]
[1779735071349,29.19,77563.6,0.0,0.10458,0.0001,11.74997]
[1779735073167,29.19,77563.6,0.0,0.10459,0.0001,11.75026]
[1779735073340,29.19,77563.82,0.0,0.10461,0.0001,11.75229]
[1779735073754,29.19,77563.82,0.0,0.10461,0.0001,11.75229]
[1779735075197,29.19,77563.82,0.0,0.10462,0.0001,11.75257]
[1779735075204,29.19,77563.82,0.0,0.10462,0.0001,11.75257]
[1779735075243,29.19,77563.82,0.0,0.10462,0.0001,11.75257]
[1779735075247,29.19,77563.82,0.0,0.10462,0.0001,11.75284]
[1779735077252,29.19,77563.82,0.0,0.10462,0.0001,11.75284]
[1779735077278,29.19,77563.82,0.0,0.10462,0.0001,11.75284]
[1779735077317,29.2,77563.82,0.0,0.10463,0.0001,11.7534]
[1779735079287,29.2,77563.82,0.0,0.10463,0.0001,11.75368]
[1779735079325,29.2,77563.82,0.0,0.10463,0.0001,11.75368]
[1779735080018,29.2,77562.64,0.0,0.10452,0.0001,11.74484]
[1779735081310,29.2,77562.64,0.0,0.10452,0.0001,11.74484]
[1779735081343,29.2,77562.64,0.0,0.10452,0.0001,11.74484]
[1779735081348,29.2,77562.64,0.0,0.10452,0.0001,11.74484]
[1779735081353,29.2,77562.31,0.0,0.1045,0.0001,11.74249]
[1779735081373,29.2,77562.31,0.0,0.1045,0.0001,11.74249]
[1779735083338,29.2,77562.31,0.0,0.1045,0.0001,11.74249]
[1779735083342,29.2,77562.31,0.0,0.1045,0.0001,11.74304]
[1779735085375,29.2,77563.09,0.0,0.10458,0.0001,11.74978]
[1779735085416,29.2,77563.09,0.0,0.10458,0.0001,11.74978]
[1779735085422,29.2,77563.09,0.0,0.10458,0.0001,11.74978]
[1779735085449,29.2,77563.09,0.0,0.10458,0.0001,11.74978]
[1779735085936,29.2,77563.09,0.0,0.10458,0.0001,11.74978]
[1779735085995,29.2,77563.09,0.0,0.10458,0.0001,11.74978]
[1779735086005,29.2,77563.09,0.0,0.10458,0.0001,11.74978]
[1779735086059,29.2,77563.76,0.0,0.10465,0.0001,11.75537]
[1779735087416,29.2,77570.46,0.0,0.1053,0.0001,11.80888]
[1779735088347,29.2,77575.48,0.0,0.10578,0.0001,11.84903]
[1779735089494,29.2,77576.22,0.0,0.10586,0.0001,11.85509]
[1779735089515,29.2,77576.22,0.0,0.10586,0.0001,11.85509]
[1779735089519,29.2,77576.22,0.0,0.10586,0.0001,11.85509]
[1779735089551,29.2,77576.22,0.0,0.10586,0.0001,11.85509]
[1779735090086,29.2,77576.22,0.0,0.10586,0.0001,11.85524]
[1779735091479,29.2,77576.78,0.0,0.10588,0.0001,11.85567]
[1779735091502,29.2,77576.78,0.0,0.10588,0.0001,11.85567]
[1779735092101,29.2,77577.77,0.0,0.10598,0.0001,11.86372]
[1779735093482,29.2,77578.59,0.0,0.10606,0.0001,11.87042]
[1779735093515,29.2,77578.59,0.0,0.10606,0.0001,11.87042]
[1779735093523,29.2,77578.59,0.0,0.10606,0.0001,11.87042]
[1779735093546,29.2,77578.59,0.0,0.10606,0.0001,11.87042]
[1779735094114,29.2,77579.44,0.0,0.10615,0.0001,11.87736]
[1779735095523,29.2,77579.44,0.0,0.10615,0.0001,11.87736]
[1779735095560,29.2,77579.44,0.0,0.10615,0.0001,11.87736]
[1779735096129,29.2,77580.18,0.0,0.10622,0.0001,11.88357]
[1779735097548,29.2,77581.4,0.0,0.10634,0.0001,11.89347]
[1779735098300,29.2,77582.65,0.0,0.10646,0.0001,11.9036]
[1779735099585,29.2,77583.2,0.0,0.10652,0.0001,11.90814]
[1779735099589,29.2,77583.2,0.0,0.10652,0.0001,11.90814]
[1779735099593,29.2,77583.2,0.0,0.10652,0.0001,11.90814]
[1779735099624,29.2,77583.2,0.0,0.10652,0.0001,11.90814]
[1779735100158,29.2,77583.2,0.0,0.10652,0.0001,11.90829]
[1779735101604,29.2,77583.2,0.0,0.10652,0.0001,11.90829]
[1779735101631,29.2,77583.2,0.0,0.10652,0.0001,11.90829]
[1779735102171,29.2,77583.8,0.0,0.10658,0.0001,11.91339]
[1779735103632,29.2,77583.8,0.0,0.10658,0.0001,11.91339]
[1779735103657,29.2,77583.8,0.0,0.10658,0.0001,11.91339]
[1779735104186,29.2,77584.77,0.0,0.10668,0.0001,11.92145]
[1779735105657,29.2,77584.77,0.0,0.10668,0.0001,11.92145]
[1779735105689,29.2,77584.77,0.0,0.10668,0.0001,11.92145]
[1779735105694,29.2,77584.77,0.0,0.10668,0.0001,11.92145]
[1779735105713,29.2,77584.77,0.0,0.10668,0.0001,11.92145]
[1779735106199,29.2,77585.59,0.0,0.10676,0.0001,11.92832]
[1779735107684,29.2,77585.59,0.0,0.10676,0.0001,11.92832]
[1779735107721,29.2,77585.59,0.0,0.10676,0.0001,11.92832]
[1779735107735,29.2,77586.31,0.0,0.10684,0.0001,11.93424]
[1779735109724,29.2,77586.31,0.0,0.10684,0.0001,11.93458]
[1779735109750,29.2,77586.31,0.0,0.10684,0.0001,11.93458]
[1779735109755,29.2,77586.31,0.0,0.10684,0.0001,11.93458]
[1779735109777,29.2,77586.31,0.0,0.10684,0.0001,11.93458]
[1779735111235,29.21,77586.31,0.0,0.10685,0.0001,11.93491]
[1779735111744,29.21,77586.31,0.0,0.10685,0.0001,11.93491]
[1779735111773,29.21,77586.31,0.0,0.10685,0.0001,11.93491]
[1779735112243,29.21,77588.31,0.0,0.10704,0.0001,11.95108]
[1779735113772,29.21,77584.52,0.0,0.10668,0.0001,11.92101]
[1779735113802,29.21,77584.52,0.0,0.10668,0.0001,11.92101]
[1779735113810,29.21,77584.52,0.0,0.10668,0.0001,11.92101]
[1779735113832,29.21,77584.52,0.0,0.10668,0.0001,11.92101]
[1779735114255,29.21,77585.5,0.0,0.10677,0.0001,11.92906]
[1779735115805,29.21,77586.16,0.0,0.10684,0.0001,11.93456]
[1779735115833,29.21,77586.16,0.0,0.10684,0.0001,11.93456]
[1779735115897,29.21,77585.64,0.0,0.10679,0.0001,11.9304]
[1779735117837,29.21,77585.64,0.0,0.10679,0.0001,11.9304]
[1779735117868,29.21,77585.64,0.0,0.10679,0.0001,11.9304]
[1779735117876,29.21,77585.64,0.0,0.10679,0.0001,11.9304]
[1779735117899,29.21,77585.64,0.0,0.10679,0.0001,11.9304]
[1779735117975,29.21,77585.64,0.0,0.1068,0.0001,11.93109]
[1779735119862,29.21,77585.64,0.0,0.1068,0.0001,11.93132]
[1779735119892,29.21,77585.64,0.0,0.1068,0.0001,11.93132]
[1779735120298,29.21,77587.45,0.0,0.10698,0.0001,11.94602]
[1779735121364,29.21,77587.45,0.0,0.10698,0.0001,11.94602]
[1779735121458,29.21,77587.7,0.0,0.10701,0.0001,11.94825]
[1779735121469,29.21,77587.7,0.0,0.10701,0.0001,11.94825]
[1779735121529,29.21,77587.7,0.0,0.10701,0.0001,11.94825]
[1779735121565,29.21,77587.7,0.0,0.10701,0.0001,11.94825]
[1779735121596,29.21,77587.7,0.0,0.10701,0.0001,11.94825]
[1779735121902,29.21,77587.7,0.0,0.10701,0.0001,11.94825]
[1779735121927,29.21,77587.7,0.0,0.10701,0.0001,11.94825]
[1779735122689,29.21,77588.01,0.0,0.10704,0.0001,11.95097]
[1779735122737,29.21,77588.01,0.0,0.10704,0.0001,11.95097]
[1779735123373,29.21,77575.11,0.0,0.10579,0.0001,11.8482]
[1779735123840,29.21,77575.11,0.0,0.10579,0.0001,11.8482]
[1779735125983,29.21,77571.02,0.0,0.10541,0.0001,11.81629]
[1779735125992,29.21,77571.02,0.0,0.10541,0.0001,11.81629]
[1779735126020,29.21,77571.02,0.0,0.10541,0.0001,11.81629]
[1779735126352,29.21,77568.86,0.0,0.1052,0.0001,11.7995]
[1779735127968,29.21,77566.97,0.0,0.10503,0.0001,11.78488]
[1779735128002,29.21,77566.97,0.0,0.10503,0.0001,11.78488]
[1779735128037,29.21,77565.8,0.0,0.10492,0.0001,11.77601]
[1779735129799,29.21,77565.8,0.0,0.10492,0.0001,11.77601]
[1779735129843,29.21,77565.8,0.0,0.10492,0.0001,11.77601]
[1779735129931,29.21,77565.8,0.0,0.10492,0.0001,11.77601]
[1779735129965,29.21,77565.8,0.0,0.10492,0.0001,11.77601]
[1779735130036,29.21,77565.8,0.0,0.10492,0.0001,11.77601]
[1779735131952,29.21,77557.82,0.0,0.10417,0.0001,11.71391]
[1779735132031,29.21,77557.82,0.0,0.10417,0.0001,11.71391]
[1779735132394,29.22,77556.38,0.0,0.10404,0.0001,11.70298]
[1779735134067,29.22,77549.11,0.0,0.10336,9e-05,11.64586]
[1779735134099,29.22,77549.11,0.0,0.10336,9e-05,11.64586]
[1779735134407,29.22,77548.83,0.0,0.10334,9e-05,11.64423]
[1779735136084,29.22,77548.83,0.0,0.10334,9e-05,11.64423]
[1779735136113,29.22,77548.83,0.0,0.10334,9e-05,11.64423]
[1779735136186,29.22,77548.03,0.0,0.10327,9e-05,11.63908]
[1779735138124,29.22,77548.03,0.0,0.10327,9e-05,11.63908]
[1779735138166,29.22,77548.03,0.0,0.10327,9e-05,11.63908]
[1779735138172,29.22,77548.03,0.0,0.10327,9e-05,11.63908]
[1779735138199,29.22,77548.03,0.0,0.10327,9e-05,11.63908]
[1779735138264,29.22,77548.03,0.0,0.10329,9e-05,11.64027]
[1779735140153,29.22,77548.03,0.0,0.10329,9e-05,11.64027]
[1779735140181,29.22,77548.03,0.0,0.10329,9e-05,11.64027]
[1779735140263,29.22,77546.4,0.0,0.10315,9e-05,11.62855]
[1779735142176,29.22,77546.4,0.0,0.10315,9e-05,11.62855]
[1779735142212,29.22,77546.4,0.0,0.10315,9e-05,11.62855]
[1779735142297,29.22,77545.61,0.0,0.10309,9e-05,11.6235]
[1779735144202,29.22,77545.61,0.0,0.10309,9e-05,11.6235]
[1779735144236,29.22,77545.61,0.0,0.10309,9e-05,11.6235]
[1779735144265,29.22,77545.61,0.0,0.10309,9e-05,11.6235]
[1779735144276,29.23,77544.81,0.0,0.10303,9e-05,11.61837]
[1779735146240,29.23,77544.81,0.0,0.10303,9e-05,11.61837]
[1779735146261,29.23,77544.81,0.0,0.10303,9e-05,11.61837]
[1779735146339,29.23,77544.64,0.0,0.10303,9e-05,11.61824]
[1779735148265,29.23,77544.64,0.0,0.10303,9e-05,11.61824]
[1779735148289,29.23,77544.64,0.0,0.10303,9e-05,11.61824]
[1779735148319,29.23,77543.95,0.0,0.10298,9e-05,11.61399]
[1779735150289,29.23,77543.95,0.0,0.10298,9e-05,11.61399]
[1779735150328,29.23,77543.95,0.0,0.10298,9e-05,11.61399]
[1779735150366,29.23,77545.2,0.0,0.10311,9e-05,11.62505]
[1779735152326,29.23,77545.2,0.0,0.10311,9e-05,11.62505]
[1779735152365,29.23,77545.2,0.0,0.10311,9e-05,11.62505]
[1779735152371,29.23,77545.2,0.0,0.10311,9e-05,11.62505]
[1779735152399,29.23,77545.2,0.0,0.10311,9e-05,11.62505]
[1779735152374,29.23,77544.83,0.0,0.10306,9e-05,11.61911]
[1779735154345,29.23,77544.83,0.0,0.10306,9e-05,11.61911]
[1779735154375,29.23,77544.83,0.0,0.10306,9e-05,11.61911]
[1779735154416,29.24,77544.83,0.0,0.10307,9e-05,11.62026]
[1779735156388,29.24,77544.83,0.0,0.10307,9e-05,11.62026]
[1779735156422,29.24,77544.83,0.0,0.10307,9e-05,11.62026]
[1779735156563,29.24,77544.83,0.0,0.10308,9e-05,11.62141]
[1779735158406,29.24,77544.83,0.0,0.10308,9e-05,11.62141]
[1779735158438,29.24,77544.83,0.0,0.10308,9e-05,11.62141]
[1779735158442,29.24,77544.18,0.0,0.10304,9e-05,11.61741]
[1779735158470,29.24,77544.18,0.0,0.10304,9e-05,11.61741]
[1779735158577,29.24,77544.18,0.0,0.10304,9e-05,11.61741]
[1779735160431,29.24,77544.18,0.0,0.10304,9e-05,11.61741]
[1779735160467,29.24,77544.18,0.0,0.10304,9e-05,11.61741]
[1779735160591,29.24,77543.98,0.0,0.10303,9e-05,11.61697]
[1779735162461,29.24,77543.98,0.0,0.10303,9e-05,11.61697]
[1779735162486,29.24,77543.98,0.0,0.10303,9e-05,11.61697]
[1779735162547,29.24,77543.73,0.0,0.10302,9e-05,11.61614]
[1779735164492,29.24,77543.73,0.0,0.10303,9e-05,11.61671]
[1779735164521,29.24,77543.73,0.0,0.10303,9e-05,11.61671]
[1779735164527,29.24,77543.73,0.0,0.10303,9e-05,11.61671]
[1779735164550,29.24,77543.73,0.0,0.10303,9e-05,11.61671]
[1779735164650,29.24,77540.68,0.0,0.10275,9e-05,11.59318]
[1779735166517,29.25,77540.68,0.0,0.10276,9e-05,11.59439]
[1779735166546,29.25,77540.68,0.0,0.10276,9e-05,11.59439]
[1779735168555,29.25,77540.68,0.0,0.10276,9e-05,11.59439]
[1779735168608,29.25,77540.68,0.0,0.10276,9e-05,11.59439]
[1779735168709,29.25,77540.74,0.0,0.10278,9e-05,11.59566]
[1779735170584,29.25,77540.74,0.0,0.10278,9e-05,11.59626]
[1779735170601,29.25,77540.74,0.0,0.10278,9e-05,11.59626]
[1779735170608,29.25,77540.74,0.0,0.10278,9e-05,11.59626]
[1779735170631,29.25,77540.74,0.0,0.10278,9e-05,11.59626]
[1779735170667,29.25,77540.13,0.0,0.10273,9e-05,11.59205]
[1779735172600,29.25,77540.13,0.0,0.10273,9e-05,11.59205]
[1779735172619,29.25,77540.13,0.0,0.10273,9e-05,11.59205]
[1779735172685,29.25,77540.13,0.0,0.10275,9e-05,11.59328]
[1779735174639,29.25,77540.13,0.0,0.10275,9e-05,11.59328]
[1779735174658,29.25,77540.13,0.0,0.10275,9e-05,11.59328]
[1779735174737,29.25,77540.03,0.0,0.10275,9e-05,11.59331]
[1779735176660,29.25,77540.03,0.0,0.10276,9e-05,11.59452]
[1779735176693,29.25,77540.03,0.0,0.10276,9e-05,11.59452]
[1779735176701,29.25,77540.03,0.0,0.10276,9e-05,11.59452]
[1779735176723,29.25,77540.03,0.0,0.10276,9e-05,11.59452]
[1779735178693,29.25,77540.03,0.0,0.10276,9e-05,11.59452]
[1779735178708,29.25,77540.03,0.0,0.10276,9e-05,11.59452]
[1779735178795,29.26,77540.03,0.0,0.10278,9e-05,11.59573]
[1779735180407,29.26,77540.03,0.0,0.10278,9e-05,11.59573]
[1779735181446,29.26,77535.58,0.0,0.10237,9e-05,11.56118]
[1779735184794,29.26,77532.33,0.0,0.10207,9e-05,11.53631]
[1779735184801,29.26,77532.33,0.0,0.10207,9e-05,11.53631]
[1779735188860,29.26,77532.53,0.0,0.1021,9e-05,11.5389]
[1779735188872,29.26,77532.53,0.0,0.1021,9e-05,11.5389]
[1779735188882,29.26,77532.53,0.0,0.1021,9e-05,11.5389]
[1779735190899,29.26,77532.39,0.0,0.10209,9e-05,11.53829]
[1779735190916,29.26,77532.39,0.0,0.10209,9e-05,11.53829]
[1779735192945,29.26,77532.39,0.0,0.1021,9e-05,11.53878]
[1779735192955,29.26,77532.39,0.0,0.1021,9e-05,11.53878]
[1779735194984,29.26,77532.91,0.0,0.10215,9e-05,11.54287]
[1779735194990,29.26,77532.91,0.0,0.10215,9e-05,11.54287]
[1779735195029,29.26,77532.91,0.0,0.10215,9e-05,11.54287]
[1779735195129,29.26,77535.63,0.0,0.10241,9e-05,11.5648]
[1779735197007,29.26,77535.63,0.0,0.10242,9e-05,11.56525]
[1779735197043,29.26,77535.63,0.0,0.10242,9e-05,11.56525]
[1779735199044,29.26,77535.63,0.0,0.10242,9e-05,11.56525]
[1779735199083,29.26,77535.63,0.0,0.10242,9e-05,11.56525]
[1779735199156,29.26,77535.63,0.0,0.10242,9e-05,11.56588]
[1779735201080,29.26,77535.63,0.0,0.10242,9e-05,11.56588]
[1779735201379,29.26,77535.63,0.0,0.10243,9e-05,11.5663]
[1779735203133,29.26,77534.47,0.0,0.10232,9e-05,11.55737]
[1779735203139,29.26,77534.47,0.0,0.10232,9e-05,11.55737]
[1779735205157,29.27,77534.47,0.0,0.10233,9e-05,11.55783]
[1779735205166,29.27,77534.47,0.0,0.10233,9e-05,11.55783]
[1779735209201,29.27,77534.47,0.0,0.10234,9e-05,11.55874]
[1779735209224,29.27,77534.47,0.0,0.10234,9e-05,11.55874]
[1779735213287,29.27,77536.25,0.0,0.10249,9e-05,11.56951]
[1779735213298,29.27,77536.25,0.0,0.10249,9e-05,11.56951]
[1779735213305,29.27,77536.25,0.0,0.10249,9e-05,11.56951]
[1779735215311,29.27,77536.25,0.0,0.10249,9e-05,11.56995]
[1779735215323,29.27,77536.25,0.0,0.10249,9e-05,11.56995]
[1779735215329,29.27,77536.25,0.0,0.10249,9e-05,11.56995]
[1779735219377,29.27,77536.93,0.0,0.10257,9e-05,11.57618]
[1779735219384,29.27,77536.93,0.0,0.10257,9e-05,11.57618]
[1779735221412,29.27,77536.93,0.0,0.10257,9e-05,11.57661]
[1779735221417,29.27,77536.93,0.0,0.10257,9e-05,11.57661]
[1779735226422,29.27,77534.79,0.0,0.10238,9e-05,11.56083]
[1779735227494,29.27,77535.4,0.0,0.10244,9e-05,11.56586]
[1779735227502,29.27,77535.4,0.0,0.10244,9e-05,11.56586]
[1779735229540,29.27,77535.38,0.0,0.10245,9e-05,11.56636]
[1779735231562,29.27,77535.4,0.0,0.10246,9e-05,11.56694]
[1779735233583,29.27,77535.4,0.0,0.10246,9e-05,11.56735]
[1779735233589,29.27,77535.4,0.0,0.10246,9e-05,11.56735]
[1779735237626,29.28,77535.48,0.0,0.10248,9e-05,11.56877]
[1779735237639,29.28,77535.48,0.0,0.10248,9e-05,11.56877]
[1779735238135,29.28,77535.48,0.0,0.10248,9e-05,11.56896]
[1779735239665,29.28,77534.23,0.0,0.10236,9e-05,11.55931]
[1779735239681,29.28,77534.23,0.0,0.10236,9e-05,11.55931]
[1779735240148,29.28,77534.5,0.0,0.10239,9e-05,11.56163]
[1779735241706,29.28,77535.05,0.0,0.10245,9e-05,11.56615]
[1779735241725,29.28,77535.05,0.0,0.10245,9e-05,11.56615]
[1779735242163,29.28,77534.5,0.0,0.1024,9e-05,11.56201]
[1779735243729,29.28,77534.36,0.0,0.10239,9e-05,11.5611]
[1779735244416,29.28,77534.1,0.0,0.10236,9e-05,11.55924]
[1779735247799,29.28,77527.27,0.0,0.10174,9e-05,11.50657]
[1779735247803,29.28,77527.27,0.0,0.10174,9e-05,11.50657]
[1779735249828,29.28,77529.59,0.0,0.10197,9e-05,11.52616]
[1779735249837,29.28,77529.59,0.0,0.10197,9e-05,11.52616]
[1779735253512,29.28,77520.02,0.0,0.1011,9e-05,11.45281]
[1779735253910,29.28,77520.02,0.0,0.1011,9e-05,11.45281]
[1779735253922,29.28,77520.02,0.0,0.1011,9e-05,11.45281]
[1779735255917,29.29,77518.98,0.0,0.10101,9e-05,11.44537]
[1779735255956,29.29,77518.98,0.0,0.10101,9e-05,11.44537]
[1779735256037,29.29,77518.73,0.0,0.10099,9e-05,11.44341]
[1779735257970,29.29,77518.73,0.0,0.10099,9e-05,11.44378]
[1779735258010,29.29,77518.73,0.0,0.10099,9e-05,11.44378]
[1779735258275,29.29,77518.73,0.0,0.101,9e-05,11.4445]
[1779735260003,29.29,77517.88,0.0,0.10092,9e-05,11.43819]
[1779735260019,29.29,77517.88,0.0,0.10092,9e-05,11.43819]
[1779735260290,29.29,77517.27,0.0,0.10087,9e-05,11.43376]
[1779735262033,29.29,77517.27,0.0,0.10087,9e-05,11.43376]
[1779735262431,29.29,77516.99,0.0,0.10085,9e-05,11.43226]
[1779735264060,29.29,77516.5,0.0,0.10081,9e-05,11.42876]
[1779735264068,29.29,77516.5,0.0,0.10081,9e-05,11.42876]
[1779735269090,29.29,77522.62,0.0,0.1014,9e-05,11.47838]
[1779735270173,29.29,77522.7,0.0,0.10141,9e-05,11.47928]
[1779735270177,29.29,77522.7,0.0,0.10141,9e-05,11.47928]
[1779735272187,29.29,77522.78,0.0,0.1014,9e-05,11.4763]
[1779735272192,29.29,77522.78,0.0,0.1014,9e-05,11.4763]
[1779735274216,29.29,77522.78,0.0,0.1014,9e-05,11.47685]
[1779735274223,29.29,77522.78,0.0,0.1014,9e-05,11.47685]
[1779735274233,29.29,77522.78,0.0,0.1014,9e-05,11.47685]
[1779735278270,29.3,77523.94,0.0,0.10152,9e-05,11.48706]
[1779735278280,29.3,77523.94,0.0,0.10152,9e-05,11.48706]
[1779735281289,29.3,77524.15,0.0,0.10155,9e-05,11.48951]
[1779735281312,29.3,77524.15,0.0,0.10155,9e-05,11.48951]
[1779735281348,29.3,77524.15,0.0,0.10155,9e-05,11.48951]
[1779735281436,29.3,77524.28,0.0,0.10157,9e-05,11.49079]
[1779735282323,29.3,77524.28,0.0,0.10157,9e-05,11.49079]
[1779735282350,29.3,77524.28,0.0,0.10157,9e-05,11.49079]
[1779735282443,29.3,77524.29,0.0,0.10157,9e-05,11.49113]
[1779735284380,29.3,77525.68,0.0,0.10171,9e-05,11.50232]
[1779735284409,29.3,77525.68,0.0,0.10171,9e-05,11.50232]
[1779735284457,29.3,77526.08,0.0,0.10175,9e-05,11.50572]
[1779735286413,29.3,77526.08,0.0,0.10175,9e-05,11.50572]
[1779735286440,29.3,77526.08,0.0,0.10175,9e-05,11.50572]
[1779735286445,29.3,77526.08,0.0,0.10175,9e-05,11.50572]
[1779735286467,29.3,77526.08,0.0,0.10175,9e-05,11.50572]
[1779735286531,29.3,77526.71,0.0,0.10181,9e-05,11.51117]
[1779735288439,29.3,77526.71,0.0,0.10181,9e-05,11.51141]
[1779735288473,29.3,77526.71,0.0,0.10181,9e-05,11.51141]
[1779735288527,29.3,77527.32,0.0,0.10188,9e-05,11.51646]
[1779735290462,29.3,77527.32,0.0,0.10188,9e-05,11.51646]
[1779735290490,29.3,77527.32,0.0,0.10188,9e-05,11.51646]
[1779735290519,29.3,77527.32,0.0,0.10188,9e-05,11.51646]
[1779735290555,29.3,77528.23,0.0,0.10197,9e-05,11.52411]
[1779735292489,29.3,77528.23,0.0,0.10197,9e-05,11.52411]
[1779735292516,29.3,77528.23,0.0,0.10197,9e-05,11.52411]
[1779735292556,29.3,77528.23,0.0,0.10197,9e-05,11.52459]
[1779735294514,29.3,77528.23,0.0,0.10197,9e-05,11.52459]
[1779735294555,29.3,77528.23,0.0,0.10197,9e-05,11.52459]
[1779735295533,29.3,77528.23,0.0,0.10198,9e-05,11.52532]
[1779735296551,29.3,77528.23,0.0,0.10198,9e-05,11.52532]
[1779735296574,29.3,77528.23,0.0,0.10198,9e-05,11.52532]
[1779735296578,29.3,77529.08,0.0,0.10206,9e-05,11.53225]
[1779735298588,29.3,77529.16,0.0,0.10208,9e-05,11.53335]
[1779735298612,29.3,77529.16,0.0,0.10208,9e-05,11.53335]
[1779735298619,29.3,77529.16,0.0,0.10208,9e-05,11.53335]
[1779735298639,29.3,77529.16,0.0,0.10208,9e-05,11.53335]
[1779735299562,29.31,77529.25,0.0,0.10209,9e-05,11.5343]
[1779735300619,29.31,77529.25,0.0,0.10209,9e-05,11.5343]
[1779735300641,29.31,77529.25,0.0,0.10209,9e-05,11.5343]
[1779735301575,29.31,77529.31,0.0,0.1021,9e-05,11.53524]
[1779735302662,29.31,77529.31,0.0,0.1021,9e-05,11.53524]
[1779735302679,29.31,77529.31,0.0,0.1021,9e-05,11.53524]
[1779735303589,29.31,77529.15,0.0,0.10209,9e-05,11.53445]
[1779735304668,29.31,77529.15,0.0,0.10209,9e-05,11.53445]
[1779735304698,29.31,77529.15,0.0,0.10209,9e-05,11.53445]
[1779735304727,29.31,77529.15,0.0,0.10209,9e-05,11.53445]
[1779735304780,29.31,77529.29,0.0,0.10211,9e-05,11.53579]
[1779735306694,29.31,77529.29,0.0,0.10211,9e-05,11.53602]
[1779735306723,29.31,77529.29,0.0,0.10211,9e-05,11.53602]
[1779735306764,29.31,77529.44,0.0,0.10213,9e-05,11.53743]
[1779735308738,29.31,77529.44,0.0,0.10213,9e-05,11.53743]
[1779735308763,29.31,77529.44,0.0,0.10213,9e-05,11.53743]
[1779735309400,29.31,77529.44,0.0,0.10213,9e-05,11.53812]
[1779735310769,29.31,77529.44,0.0,0.10213,9e-05,11.53812]
[1779735310793,29.31,77529.44,0.0,0.10213,9e-05,11.53812]
[1779735310832,29.31,77530.05,0.0,0.10219,9e-05,11.54315]
[1779735312797,29.31,77530.05,0.0,0.10219,9e-05,11.54315]
[1779735312825,29.31,77530.05,0.0,0.10219,9e-05,11.54315]
[1779735312831,29.31,77530.05,0.0,0.10219,9e-05,11.54315]
[1779735312855,29.31,77530.05,0.0,0.10219,9e-05,11.54315]
[1779735312954,29.31,77530.05,0.0,0.1022,9e-05,11.54359]
[1779735314832,29.31,77530.05,0.0,0.1022,9e-05,11.54359]
[1779735314863,29.31,77530.05,0.0,0.1022,9e-05,11.54359]
[1779735314902,29.31,77530.05,0.0,0.10221,9e-05,11.54403]
[1779735316893,29.31,77530.05,0.0,0.10221,9e-05,11.54403]
[1779735316917,29.31,77530.05,0.0,0.10221,9e-05,11.54403]
[1779735317155,29.31,77530.05,0.0,0.10221,9e-05,11.54469]
[1779735318914,29.31,77530.05,0.0,0.10221,9e-05,11.54469]
[1779735318940,29.31,77530.05,0.0,0.10221,9e-05,11.54469]
[1779735318951,29.31,77530.05,0.0,0.10221,9e-05,11.54469]
[1779735318970,29.31,77530.05,0.0,0.10221,9e-05,11.54469]
[1779735319008,29.31,77530.05,0.0,0.10222,9e-05,11.54491]
[1779735320946,29.31,77530.05,0.0,0.10222,9e-05,11.54491]
[1779735320988,29.31,77530.05,0.0,0.10222,9e-05,11.54491]
[1779735321089,29.31,77530.05,0.0,0.10222,9e-05,11.54534]
[1779735322982,29.31,77530.05,0.0,0.10222,9e-05,11.54534]
[1779735323018,29.31,77530.05,0.0,0.10222,9e-05,11.54534]
[1779735323059,29.31,77530.05,0.0,0.10223,9e-05,11.54578]
[1779735325029,29.31,77530.05,0.0,0.10223,9e-05,11.54578]
[1779735325050,29.31,77530.05,0.0,0.10223,9e-05,11.54578]
[1779735325059,29.31,77530.05,0.0,0.10223,9e-05,11.54578]
[1779735325075,29.31,77530.05,0.0,0.10223,9e-05,11.54578]
[1779735325117,29.31,77529.48,0.0,0.10218,9e-05,11.54172]
[1779735327034,29.31,77529.48,0.0,0.10218,9e-05,11.54172]
[1779735327056,29.31,77529.48,0.0,0.10218,9e-05,11.54172]
[1779735327225,29.31,77529.48,0.0,0.10219,9e-05,11.54238]
[1779735329066,29.31,77529.48,0.0,0.10219,9e-05,11.54238]
[1779735329104,29.31,77529.48,0.0,0.10219,9e-05,11.54238]
[1779735329203,29.32,77529.48,0.0,0.10219,9e-05,11.54282]
[1779735331097,29.32,77529.48,0.0,0.10219,9e-05,11.54282]
[1779735331139,29.32,77529.48,0.0,0.10219,9e-05,11.54282]
[1779735331165,29.32,77529.48,0.0,0.10219,9e-05,11.54282]
[1779735331170,29.32,77529.48,0.0,0.10216,9e-05,11.53888]
[1779735333132,29.32,77529.48,0.0,0.10217,9e-05,11.5391]
[1779735333167,29.32,77529.48,0.0,0.10217,9e-05,11.5391]
[1779735333268,29.32,77529.58,0.0,0.10218,9e-05,11.54032]
[1779735335172,29.32,77529.58,0.0,0.10218,9e-05,11.54032]
[1779735335204,29.32,77529.58,0.0,0.10218,9e-05,11.54032]
[1779735335259,29.32,77529.23,0.0,0.10215,9e-05,11.53801]
[1779735337181,29.32,77529.23,0.0,0.10215,9e-05,11.53801]
[1779735337225,29.32,77529.23,0.0,0.10215,9e-05,11.53801]
[1779735337248,29.32,77529.23,0.0,0.10215,9e-05,11.53801]
[1779735337295,29.32,77529.45,0.0,0.10218,9e-05,11.54018]
[1779735339238,29.32,77529.45,0.0,0.10218,9e-05,11.54018]
[1779735339275,29.32,77529.45,0.0,0.10218,9e-05,11.54018]
[1779735339361,29.32,77529.45,0.0,0.10218,9e-05,11.5404]
[1779735341269,29.32,77529.45,0.0,0.10218,9e-05,11.5404]
[1779735341301,29.32,77529.45,0.0,0.10218,9e-05,11.5404]
[1779735341359,29.32,77529.24,0.0,0.10217,9e-05,11.53939]
[1779735343298,29.32,77529.24,0.0,0.10217,9e-05,11.53939]
[1779735343330,29.32,77529.24,0.0,0.10217,9e-05,11.53939]
[1779735343342,29.32,77529.24,0.0,0.10217,9e-05,11.53939]
[1779735343359,29.32,77529.24,0.0,0.10217,9e-05,11.53939]
[1779735343417,29.32,77529.17,0.0,0.10217,9e-05,11.53927]
[1779735345339,29.32,77529.17,0.0,0.10217,9e-05,11.53927]
[1779735345357,29.32,77529.17,0.0,0.10217,9e-05,11.53927]
[1779735345423,29.32,77529.17,0.0,0.10217,9e-05,11.5397]
[1779735347361,29.32,77529.17,0.0,0.10217,9e-05,11.5397]
[1779735347380,29.32,77529.17,0.0,0.10217,9e-05,11.5397]
[1779735347387,29.32,77529.08,0.0,0.10217,9e-05,11.53942]
[1779735349414,29.32,77529.08,0.0,0.10217,9e-05,11.53942]
[1779735349441,29.32,77529.08,0.0,0.10217,9e-05,11.53942]
[1779735349451,29.32,77529.08,0.0,0.10217,9e-05,11.53942]
[1779735349469,29.32,77529.08,0.0,0.10217,9e-05,11.53942]
[1779735349597,29.32,77529.06,0.0,0.10217,9e-05,11.53969]
[1779735351417,29.32,77529.06,0.0,0.10217,9e-05,11.53969]
[1779735351446,29.32,77529.06,0.0,0.10217,9e-05,11.53969]
[1779735351526,29.32,77528.93,0.0,0.10217,9e-05,11.53909]
[1779735353436,29.32,77528.93,0.0,0.10217,9e-05,11.53909]
[1779735353622,29.32,77528.93,0.0,0.10217,9e-05,11.53952]
[1779735355475,29.32,77528.82,0.0,0.10216,9e-05,11.53886]
[1779735355504,29.32,77528.82,0.0,0.10216,9e-05,11.53886]
[1779735355516,29.32,77528.78,0.0,0.10216,9e-05,11.53876]
[1779735357497,29.32,77528.78,0.0,0.10216,9e-05,11.53876]
[1779735357530,29.32,77528.78,0.0,0.10216,9e-05,11.53876]
[1779735357612,29.32,77530.41,0.0,0.10232,9e-05,11.55198]
[1779735359543,29.32,77530.41,0.0,0.10232,9e-05,11.55198]
[1779735359572,29.32,77530.41,0.0,0.10232,9e-05,11.55198]
[1779735359573,29.33,77530.15,0.0,0.1023,9e-05,11.55032]
[1779735361560,29.33,77530.15,0.0,0.1023,9e-05,11.55032]
[1779735361585,29.33,77530.15,0.0,0.1023,9e-05,11.55032]
[1779735361562,29.33,77530.15,0.0,0.10231,9e-05,11.5507]
[1779735363592,29.33,77530.15,0.0,0.10231,9e-05,11.5507]
[1779735363620,29.33,77530.15,0.0,0.10231,9e-05,11.5507]
[1779735363627,29.33,77530.15,0.0,0.10231,9e-05,11.5507]
[1779735363649,29.33,77530.15,0.0,0.10231,9e-05,11.5507]
[1779735363657,29.33,77529.58,0.0,0.10226,9e-05,11.5466]
[1779735365616,29.33,77529.58,0.0,0.10226,9e-05,11.5466]
[1779735365651,29.33,77529.58,0.0,0.10226,9e-05,11.5466]
[1779735366053,29.33,77529.58,0.0,0.10226,9e-05,11.54699]
[1779735367627,29.33,77529.58,0.0,0.10226,9e-05,11.54699]
[1779735367658,29.33,77529.5,0.0,0.10226,9e-05,11.54675]
[1779735369666,29.33,77529.5,0.0,0.10226,9e-05,11.54675]
[1779735369690,29.33,77529.5,0.0,0.10226,9e-05,11.54675]
[1779735369718,29.33,77529.5,0.0,0.10226,9e-05,11.54675]
[1779735370403,29.33,77527.13,0.0,0.10204,9e-05,11.52869]
[1779735371701,29.33,77527.13,0.0,0.10204,9e-05,11.52869]
[1779735371740,29.33,77527.13,0.0,0.10204,9e-05,11.52869]
[1779735372095,29.33,77525.65,0.0,0.10191,9e-05,11.51727]
[1779735373709,29.33,77525.65,0.0,0.10191,9e-05,11.51727]
[1779735373740,29.33,77525.65,0.0,0.10191,9e-05,11.51727]
[1779735373779,29.33,77525.54,0.0,0.1019,9e-05,11.51688]
[1779735375757,29.33,77525.54,0.0,0.1019,9e-05,11.51688]
[1779735376630,29.33,77525.83,0.0,0.10194,9e-05,11.51987]
[1779735377776,29.33,77525.85,0.0,0.10194,9e-05,11.52027]
[1779735377808,29.33,77525.85,0.0,0.10194,9e-05,11.52027]
[1779735377815,29.33,77525.85,0.0,0.10194,9e-05,11.52027]
[1779735377844,29.33,77525.85,0.0,0.10194,9e-05,11.52027]
[1779735379146,29.33,77525.85,0.0,0.10195,9e-05,11.52051]
[1779735379802,29.33,77525.85,0.0,0.10195,9e-05,11.52051]
[1779735379834,29.33,77525.85,0.0,0.10195,9e-05,11.52051]
[1779735379896,29.33,77526.35,0.0,0.102,9e-05,11.52467]
[1779735381853,29.33,77526.35,0.0,0.102,9e-05,11.52491]
[1779735382597,29.33,77526.87,0.0,0.10205,9e-05,11.52947]
[1779735385897,29.33,77527.79,0.0,0.10215,9e-05,11.53741]
[1779735385910,29.33,77527.79,0.0,0.10215,9e-05,11.53741]
[1779735387914,29.33,77528.11,0.0,0.10218,9e-05,11.54039]
[1779735387926,29.33,77528.11,0.0,0.10218,9e-05,11.54039]
[1779735387939,29.33,77528.11,0.0,0.10218,9e-05,11.54039]
[1779735389943,29.34,77528.29,0.0,0.10221,9e-05,11.54226]
[1779735389965,29.34,77528.29,0.0,0.10221,9e-05,11.54226]
[1779735391976,29.34,77528.29,0.0,0.10221,9e-05,11.54226]
[1779735392016,29.34,77528.29,0.0,0.10221,9e-05,11.54226]
[1779735392057,29.34,77528.29,0.0,0.10218,9e-05,11.53856]
[1779735393997,29.34,77528.29,0.0,0.10218,9e-05,11.53856]
[1779735394040,29.34,77528.29,0.0,0.10218,9e-05,11.53856]
[1779735394048,29.34,77528.29,0.0,0.10219,9e-05,11.53902]
[1779735396022,29.34,77528.29,0.0,0.10219,9e-05,11.53902]
[1779735396057,29.34,77528.29,0.0,0.10219,9e-05,11.53902]
[1779735396185,29.34,77528.29,0.0,0.10219,9e-05,11.53948]
[1779735398036,29.34,77528.29,0.0,0.10219,9e-05,11.53948]
[1779735398622,29.34,77528.29,0.0,0.1022,9e-05,11.54017]
[1779735402117,29.34,77528.25,0.0,0.1022,9e-05,11.54055]
[1779735402128,29.34,77528.25,0.0,0.1022,9e-05,11.54055]
[1779735404145,29.34,77523.97,0.0,0.1018,9e-05,11.50692]
[1779735404155,29.34,77523.97,0.0,0.1018,9e-05,11.50692]
[1779735409166,29.34,77522.14,0.0,0.10164,9e-05,11.49302]
[1779735410254,29.34,77519.1,0.0,0.10136,9e-05,11.46944]
[1779735410265,29.34,77519.1,0.0,0.10136,9e-05,11.46944]
[1779735412285,29.34,77518.66,0.0,0.10132,9e-05,11.46657]
[1779735412291,29.34,77518.66,0.0,0.10132,9e-05,11.46657]
[1779735417301,29.34,77517.07,0.0,0.10119,9e-05,11.45553]
[1779735422310,29.35,77517.76,0.0,0.10127,9e-05,11.46231]
[1779735422417,29.35,77517.76,0.0,0.10127,9e-05,11.46231]
[1779735422442,29.35,77517.76,0.0,0.10127,9e-05,11.46231]
[1779735424469,29.35,77517.51,0.0,0.10125,9e-05,11.4606]
[1779735424480,29.35,77517.51,0.0,0.10125,9e-05,11.4606]
[1779735424481,29.35,77517.51,0.0,0.10125,9e-05,11.4606]
[1779735424508,29.35,77517.51,0.0,0.10125,9e-05,11.4606]
[1779735424566,29.35,77516.98,0.0,0.10121,9e-05,11.45692]
[1779735426488,29.35,77516.98,0.0,0.10121,9e-05,11.45692]
[1779735426520,29.35,77516.98,0.0,0.10121,9e-05,11.45692]
[1779735426585,29.35,77516.98,0.0,0.10121,9e-05,11.45739]
[1779735428531,29.35,77516.98,0.0,0.10121,9e-05,11.45739]
[1779735428568,29.35,77516.98,0.0,0.10121,9e-05,11.45739]
[1779735428576,29.35,77516.98,0.0,0.10122,9e-05,11.45787]
[1779735430547,29.35,77516.98,0.0,0.10122,9e-05,11.45787]
[1779735430689,29.35,77516.98,0.0,0.10123,9e-05,11.45834]
[1779735432570,29.35,77513.38,0.0,0.10089,9e-05,11.43037]
[1779735432579,29.35,77513.38,0.0,0.10089,9e-05,11.43037]
[1779735434605,29.35,77510.18,0.0,0.1006,9e-05,11.40587]
[1779735434616,29.35,77510.18,0.0,0.1006,9e-05,11.40587]
[1779735438649,29.35,77510.64,0.0,0.10066,9e-05,11.4106]
[1779735438667,29.35,77510.64,0.0,0.10066,9e-05,11.4106]
[1779735443686,29.35,77510.64,0.0,0.10068,9e-05,11.41198]
[1779735444760,29.35,77510.78,0.0,0.10068,9e-05,11.41271]
[1779735444769,29.35,77510.78,0.0,0.10068,9e-05,11.41271]
[1779735448817,29.35,77510.62,0.0,0.10066,9e-05,11.41071]
[1779735448825,29.35,77510.62,0.0,0.10066,9e-05,11.41071]
[1779735450842,29.35,77510.8,0.0,0.10067,9e-05,11.41174]
[1779735450849,29.35,77510.8,0.0,0.10067,9e-05,11.41174]
[1779735452866,29.35,77510.68,0.0,0.10063,9e-05,11.40626]
[1779735452873,29.35,77510.68,0.0,0.10063,9e-05,11.40626]
[1779735454878,29.35,77510.68,0.0,0.10062,9e-05,11.40589]
[1779735454899,29.35,77510.68,0.0,0.10062,9e-05,11.40589]
[1779735454921,29.35,77510.68,0.0,0.10062,9e-05,11.40589]
[1779735455686,29.35,77510.48,0.0,0.1006,9e-05,11.40413]
[1779735456927,29.35,77510.48,0.0,0.1006,9e-05,11.40413]
[1779735456964,29.35,77510.48,0.0,0.1006,9e-05,11.40413]
[1779735456974,29.35,77510.49,0.0,0.1006,9e-05,11.40403]
[1779735458932,29.35,77510.49,0.0,0.1006,9e-05,11.40384]
[1779735459716,29.35,77510.2,0.0,0.10057,9e-05,11.4012]
[1779735460964,29.35,77510.2,0.0,0.10056,9e-05,11.40101]
[1779735460968,29.35,77510.2,0.0,0.10056,9e-05,11.40101]
[1779735460976,29.35,77510.2,0.0,0.10056,9e-05,11.40101]
[1779735462988,29.35,77510.2,0.0,0.10056,9e-05,11.40064]
[1779735462996,29.35,77510.2,0.0,0.10056,9e-05,11.40064]
[1779735465029,29.35,77510.2,0.0,0.10055,9e-05,11.40027]
[1779735465038,29.35,77510.2,0.0,0.10055,9e-05,11.40027]
[1779735467052,29.35,77510.2,0.0,0.10055,9e-05,11.3999]
[1779735467062,29.35,77510.2,0.0,0.10055,9e-05,11.3999]
[1779735469088,29.35,77510.2,0.0,0.10055,9e-05,11.39954]
[1779735469094,29.35,77510.2,0.0,0.10055,9e-05,11.39954]
[1779735469163,29.35,77509.57,0.0,0.10049,9e-05,11.39461]
[1779735471108,29.35,77509.57,0.0,0.10049,9e-05,11.39461]
[1779735471130,29.35,77509.57,0.0,0.10049,9e-05,11.39461]
[1779735471535,29.35,77509.48,0.0,0.10047,9e-05,11.39336]
[1779735473135,29.35,77509.48,0.0,0.10047,9e-05,11.39336]
[1779735473165,29.35,77509.48,0.0,0.10047,9e-05,11.39336]
[1779735473174,29.35,77509.5,0.0,0.10047,9e-05,11.39334]
[1779735475174,29.35,77509.5,0.0,0.10047,9e-05,11.39334]
[1779735475204,29.35,77509.5,0.0,0.10047,9e-05,11.39334]
[1779735475216,29.35,77509.5,0.0,0.10047,9e-05,11.39334]
[1779735475232,29.35,77509.5,0.0,0.10047,9e-05,11.39334]
[1779735477202,29.35,77509.5,0.0,0.10047,9e-05,11.39298]
[1779735477228,29.35,77509.5,0.0,0.10047,9e-05,11.39298]
[1779735477234,29.35,77509.5,0.0,0.10047,9e-05,11.39298]
[1779735477255,29.35,77509.5,0.0,0.10047,9e-05,11.39298]
[1779735479232,29.34,77509.5,0.0,0.10046,9e-05,11.39245]
[1779735479260,29.34,77509.5,0.0,0.10046,9e-05,11.39245]
[1779735479267,29.34,77509.5,0.0,0.10046,9e-05,11.39245]
[1779735479289,29.34,77509.5,0.0,0.10046,9e-05,11.39245]
[1779735479297,29.34,77509.5,0.0,0.10046,9e-05,11.39227]
[1779735481252,29.34,77509.5,0.0,0.10046,9e-05,11.39209]
[1779735481288,29.34,77509.5,0.0,0.10046,9e-05,11.39209]
[1779735481299,29.34,77509.6,0.0,0.10046,9e-05,11.3927]
[1779735483283,29.34,77509.6,0.0,0.10046,9e-05,11.3927]
[1779735483317,29.34,77509.6,0.0,0.10046,9e-05,11.3927]
[1779735483324,29.34,77509.6,0.0,0.10046,9e-05,11.3927]
[1779735483344,29.34,77509.6,0.0,0.10046,9e-05,11.3927]
[1779735483375,29.34,77509.6,0.0,0.10046,9e-05,11.39216]
[1779735485302,29.34,77509.6,0.0,0.10046,9e-05,11.39216]
[1779735485341,29.34,77509.6,0.0,0.10046,9e-05,11.39216]
[1779735485423,29.34,77509.6,0.0,0.10045,9e-05,11.39181]
[1779735487340,29.34,77509.6,0.0,0.10045,9e-05,11.39181]
[1779735487359,29.34,77509.6,0.0,0.10045,9e-05,11.39181]
[1779735487366,29.34,77509.6,0.0,0.10045,9e-05,11.39181]
[1779735487388,29.34,77509.6,0.0,0.10045,9e-05,11.39181]
[1779735487487,29.34,77509.6,0.0,0.10045,9e-05,11.39145]
[1779735489370,29.34,77509.46,0.0,0.10044,9e-05,11.39036]
[1779735489395,29.34,77509.46,0.0,0.10044,9e-05,11.39036]
[1779735489476,29.34,77509.46,0.0,0.10043,9e-05,11.39]
[1779735491399,29.34,77509.46,0.0,0.10043,9e-05,11.39]
[1779735491424,29.34,77509.46,0.0,0.10043,9e-05,11.39]
[1779735491447,29.34,77509.46,0.0,0.10043,9e-05,11.39]
[1779735491546,29.34,77509.46,0.0,0.10043,9e-05,11.38965]
[1779735493424,29.34,77509.46,0.0,0.10043,9e-05,11.38965]
[1779735493446,29.34,77509.46,0.0,0.10043,9e-05,11.38965]
[1779735493513,29.34,77509.0,0.0,0.10038,9e-05,11.3857]
[1779735495455,29.34,77509.0,0.0,0.10038,9e-05,11.3857]
[1779735495487,29.34,77509.0,0.0,0.10038,9e-05,11.3857]
[1779735495512,29.34,77509.0,0.0,0.10038,9e-05,11.3857]
[1779735495612,29.34,77509.0,0.0,0.10038,9e-05,11.38536]
[1779735497486,29.34,77509.0,0.0,0.10038,9e-05,11.38536]
[1779735497508,29.34,77509.0,0.0,0.10038,9e-05,11.38536]
[1779735497606,29.34,77509.03,0.0,0.10037,9e-05,11.38525]
[1779735499504,29.34,77509.03,0.0,0.10037,9e-05,11.38508]
[1779735499542,29.34,77509.03,0.0,0.10037,9e-05,11.38508]
[1779735499567,29.34,77509.03,0.0,0.10037,9e-05,11.38508]
[1779735499578,29.34,77509.03,0.0,0.10037,9e-05,11.38491]
[1779735501534,29.34,77509.03,0.0,0.10037,9e-05,11.38491]
[1779735501573,29.34,77509.03,0.0,0.10037,9e-05,11.38491]
[1779735501584,29.34,77509.03,0.0,0.10037,9e-05,11.38457]
[1779735503555,29.34,77509.03,0.0,0.10037,9e-05,11.38457]
[1779735503759,29.34,77508.41,0.0,0.1003,9e-05,11.37938]
[1779735505580,29.34,77507.01,0.0,0.10017,9e-05,11.36827]
[1779735505587,29.34,77507.01,0.0,0.10017,9e-05,11.36827]
[1779735505597,29.34,77507.01,0.0,0.10017,9e-05,11.36827]
[1779735507603,29.34,77507.29,0.0,0.1002,9e-05,11.37017]
[1779735507625,29.34,77507.29,0.0,0.1002,9e-05,11.37017]
[1779735507631,29.34,77507.29,0.0,0.1002,9e-05,11.37017]
[1779735509623,29.34,77507.45,0.0,0.10021,9e-05,11.37113]
[1779735509642,29.34,77507.45,0.0,0.10021,9e-05,11.37113]
[1779735509683,29.34,77507.64,0.0,0.10022,9e-05,11.37247]
[1779735511660,29.34,77507.64,0.0,0.10022,9e-05,11.37247]
[1779735511679,29.34,77507.64,0.0,0.10022,9e-05,11.37247]
[1779735511746,29.34,77507.64,0.0,0.10019,9e-05,11.36803]
[1779735513679,29.34,77507.64,0.0,0.10019,9e-05,11.36803]
[1779735513707,29.34,77507.64,0.0,0.10019,9e-05,11.36803]
[1779735513744,29.34,77507.64,0.0,0.10018,9e-05,11.36775]
[1779735515692,29.34,77507.64,0.0,0.10018,9e-05,11.36775]
[1779735515732,29.34,77507.64,0.0,0.10018,9e-05,11.36775]
[1779735515759,29.34,77507.64,0.0,0.10018,9e-05,11.36775]
[1779735515771,29.33,77507.64,0.0,0.10018,9e-05,11.36746]
[1779735517721,29.33,77507.64,0.0,0.10018,9e-05,11.36746]
[1779735517740,29.33,77507.64,0.0,0.10018,9e-05,11.36746]
[1779735517778,29.33,77507.64,0.0,0.10018,9e-05,11.36717]
[1779735519748,29.33,77508.05,0.0,0.10021,9e-05,11.37024]
[1779735519781,29.33,77508.05,0.0,0.10021,9e-05,11.37024]
[1779735519792,29.33,77508.05,0.0,0.10021,9e-05,11.37024]
[1779735519813,29.33,77508.05,0.0,0.10021,9e-05,11.37024]
[1779735520134,29.33,77508.08,0.0,0.10021,9e-05,11.37033]
[1779735521781,29.33,77508.08,0.0,0.10021,9e-05,11.37033]
[1779735521803,29.33,77508.08,0.0,0.10021,9e-05,11.37033]
[1779735521839,29.33,77507.75,0.0,0.10018,9e-05,11.36747]
[1779735523824,29.33,77507.75,0.0,0.10018,9e-05,11.36747]
[1779735523850,29.33,77507.75,0.0,0.10018,9e-05,11.36747]
[1779735523856,29.33,77507.75,0.0,0.10018,9e-05,11.36747]
[1779735523879,29.33,77507.75,0.0,0.10018,9e-05,11.36747]
[1779735523948,29.33,77507.75,0.0,0.10018,9e-05,11.36719]
[1779735525854,29.33,77507.75,0.0,0.10018,9e-05,11.36706]
[1779735525873,29.33,77507.75,0.0,0.10018,9e-05,11.36706]
[1779735525882,29.33,77507.95,0.0,0.10019,9e-05,11.36848]
[1779735527883,29.33,77507.95,0.0,0.10019,9e-05,11.36848]
[1779735527906,29.33,77507.95,0.0,0.10019,9e-05,11.36848]
[1779735527913,29.33,77507.95,0.0,0.10019,9e-05,11.36848]
[1779735527935,29.33,77507.95,0.0,0.10019,9e-05,11.36848]
[1779735528635,29.33,77507.96,0.0,0.10019,9e-05,11.36814]
[1779735529916,29.33,77507.96,0.0,0.10019,9e-05,11.36814]
[1779735529952,29.33,77507.96,0.0,0.10019,9e-05,11.36814]
[1779735529962,29.33,77507.96,0.0,0.10019,9e-05,11.36801]
[1779735531951,29.33,77507.96,0.0,0.10019,9e-05,11.36787]
[1779735531997,29.33,77507.96,0.0,0.10019,9e-05,11.36787]
[1779735532012,29.33,77507.96,0.0,0.10019,9e-05,11.36787]
[1779735532030,29.33,77507.96,0.0,0.10019,9e-05,11.36787]
[1779735532218,29.33,77505.81,0.0,0.09998,9e-05,11.35092]
[1779735533972,29.33,77505.22,0.0,0.09993,9e-05,11.3462]
[1779735533991,29.33,77505.22,0.0,0.09993,9e-05,11.3462]
[1779735534232,29.33,77504.83,0.0,0.09989,9e-05,11.34304]
[1779735536002,29.33,77504.83,0.0,0.09989,9e-05,11.34304]
[1779735536041,29.33,77504.83,0.0,0.09989,9e-05,11.34304]
[1779735536049,29.33,77504.83,0.0,0.09989,9e-05,11.34304]
[1779735536073,29.33,77504.83,0.0,0.09989,9e-05,11.34304]
[1779735536123,29.33,77504.96,0.0,0.0999,9e-05,11.34385]
[1779735538023,29.33,77504.96,0.0,0.0999,9e-05,11.34385]
[1779735538056,29.33,77504.96,0.0,0.0999,9e-05,11.34385]
[1779735538705,29.33,77505.34,0.0,0.09993,9e-05,11.34652]
[1779735540051,29.33,77505.34,0.0,0.09993,9e-05,11.34643]
[1779735540081,29.33,77505.34,0.0,0.09993,9e-05,11.34643]
[1779735540104,29.33,77505.34,0.0,0.09993,9e-05,11.34643]
[1779735541321,29.33,77505.34,0.0,0.09993,9e-05,11.34643]
[1779735541348,29.33,77505.34,0.0,0.09993,9e-05,11.34643]
[1779735542076,29.33,77505.34,0.0,0.09993,9e-05,11.34634]
[1779735542116,29.33,77505.34,0.0,0.09993,9e-05,11.34634]
[1779735542126,29.33,77505.34,0.0,0.09993,9e-05,11.34634]
[1779735542148,29.33,77505.34,0.0,0.09993,9e-05,11.34634]
[1779735542287,29.33,77505.34,0.0,0.09993,9e-05,11.34626]
[1779735544099,29.33,77506.08,0.0,0.1,9e-05,11.35195]
[1779735544124,29.33,77506.08,0.0,0.1,9e-05,11.35195]
[1779735544302,29.33,77506.02,0.0,0.09999,9e-05,11.3514]
[1779735546133,29.33,77505.27,0.0,0.09992,9e-05,11.34546]
[1779735546158,29.33,77505.27,0.0,0.09992,9e-05,11.34546]
[1779735546652,29.33,77505.27,0.0,0.09992,9e-05,11.34546]
[1779735546684,29.33,77505.27,0.0,0.09992,9e-05,11.34546]
[1779735546777,29.33,77505.28,0.0,0.09992,9e-05,11.34539]
[1779735548161,29.33,77505.69,0.0,0.09996,9e-05,11.34859]
[1779735548202,29.33,77505.69,0.0,0.09996,9e-05,11.34859]
[1779735548331,29.33,77505.73,0.0,0.09996,9e-05,11.34883]
[1779735550188,29.33,77505.92,0.0,0.09998,9e-05,11.35019]
[1779735550213,29.33,77505.92,0.0,0.09998,9e-05,11.35019]
[1779735550221,29.33,77505.92,0.0,0.09998,9e-05,11.35019]
[1779735550237,29.33,77505.92,0.0,0.09998,9e-05,11.35019]
[1779735552210,29.33,77505.92,0.0,0.09998,9e-05,11.35019]
[1779735552242,29.33,77505.92,0.0,0.09998,9e-05,11.35019]
[1779735554241,29.33,77505.92,0.0,0.09997,9e-05,11.35006]
[1779735554276,29.33,77505.92,0.0,0.09997,9e-05,11.35006]
[1779735554288,29.33,77505.92,0.0,0.09997,9e-05,11.35006]
[1779735554308,29.33,77505.92,0.0,0.09997,9e-05,11.35006]
[1779735554333,29.33,77505.92,0.0,0.09997,9e-05,11.34993]
[1779735556281,29.33,77505.92,0.0,0.09997,9e-05,11.34993]
[1779735556317,29.33,77505.92,0.0,0.09997,9e-05,11.34993]
[1779735556399,29.33,77507.1,0.0,0.10008,9e-05,11.35903]
[1779735558322,29.33,77507.1,0.0,0.10008,9e-05,11.35896]
[1779735558359,29.33,77507.1,0.0,0.10008,9e-05,11.35896]
[1779735558369,29.33,77507.1,0.0,0.10008,9e-05,11.35896]
[1779735558390,29.33,77507.1,0.0,0.10008,9e-05,11.35896]
[1779735558470,29.33,77506.96,0.0,0.10007,9e-05,11.35776]
[1779735560352,29.33,77506.96,0.0,0.10007,9e-05,11.35776]
[1779735560394,29.33,77506.96,0.0,0.10007,9e-05,11.35776]
[1779735560414,29.33,77507.59,0.0,0.10012,9e-05,11.36263]
[1779735562369,29.33,77507.4,0.0,0.1001,9e-05,11.36104]
[1779735562384,29.33,77507.4,0.0,0.1001,9e-05,11.36104]
[1779735562396,29.33,77507.4,0.0,0.1001,9e-05,11.36104]
[1779735562444,29.33,77507.4,0.0,0.1001,9e-05,11.36104]
[1779735562471,29.33,77507.51,0.0,0.10011,9e-05,11.36185]
[1779735564402,29.33,77507.51,0.0,0.10011,9e-05,11.36185]
[1779735564422,29.33,77507.51,0.0,0.10011,9e-05,11.36185]
[1779735564461,29.33,77507.51,0.0,0.10011,9e-05,11.36176]
[1779735566424,29.33,77507.51,0.0,0.10011,9e-05,11.36176]
[1779735566474,29.33,77507.51,0.0,0.10011,9e-05,11.36176]
[1779735566497,29.33,77507.51,0.0,0.10011,9e-05,11.36176]
[1779735566550,29.33,77507.92,0.0,0.10015,9e-05,11.36487]
[1779735568460,29.33,77507.92,0.0,0.10015,9e-05,11.36487]
[1779735568485,29.33,77507.92,0.0,0.10015,9e-05,11.36487]
[1779735568521,29.33,77507.92,0.0,0.10015,9e-05,11.36477]
[1779735570484,29.33,77507.92,0.0,0.10015,9e-05,11.36477]
[1779735570524,29.33,77507.92,0.0,0.10015,9e-05,11.36477]
[1779735570535,29.33,77507.92,0.0,0.10015,9e-05,11.36477]
[1779735570560,29.33,77507.92,0.0,0.10015,9e-05,11.36477]
[1779735570625,29.33,77507.92,0.0,0.10015,9e-05,11.36467]
[1779735572525,29.33,77507.92,0.0,0.10012,9e-05,11.36048]
[1779735572563,29.33,77507.92,0.0,0.10012,9e-05,11.36048]
[1779735572692,29.33,77508.71,0.0,0.10019,9e-05,11.36661]
[1779735574553,29.33,77508.71,0.0,0.10019,9e-05,11.36661]
[1779735574580,29.33,77508.71,0.0,0.10019,9e-05,11.36661]
[1779735574586,29.33,77508.71,0.0,0.10019,9e-05,11.36661]
[1779735574608,29.33,77508.71,0.0,0.10019,9e-05,11.36661]
[1779735574688,29.33,77508.71,0.0,0.10019,9e-05,11.36654]
[1779735576599,29.33,77508.71,0.0,0.10019,9e-05,11.36654]
[1779735576621,29.33,77508.71,0.0,0.10019,9e-05,11.36654]
[1779735576661,29.33,77509.09,0.0,0.10022,9e-05,11.36944]
[1779735578637,29.33,77509.09,0.0,0.10022,9e-05,11.36944]
[1779735578660,29.33,77509.09,0.0,0.10022,9e-05,11.36944]
[1779735578666,29.33,77509.09,0.0,0.10022,9e-05,11.36944]
[1779735578690,29.33,77509.09,0.0,0.10022,9e-05,11.36944]
[1779735578788,29.33,77509.34,0.0,0.10024,9e-05,11.37132]
[1779735580665,29.33,77509.34,0.0,0.10024,9e-05,11.37129]
[1779735580686,29.33,77509.34,0.0,0.10024,9e-05,11.37129]
[1779735580765,29.33,77509.83,0.0,0.10029,9e-05,11.37509]
[1779735582726,29.33,77509.89,0.0,0.10029,9e-05,11.37552]
[1779735582760,29.33,77509.89,0.0,0.10029,9e-05,11.37552]
[1779735582764,29.33,77509.89,0.0,0.10029,9e-05,11.37552]
[1779735582788,29.33,77509.89,0.0,0.10029,9e-05,11.37552]
[1779735582797,29.33,77506.39,0.0,0.09997,9e-05,11.34814]
[1779735584755,29.33,77506.56,0.0,0.09998,9e-05,11.34948]
[1779735584796,29.33,77506.56,0.0,0.09998,9e-05,11.34948]
[1779735584775,29.33,77506.52,0.0,0.09998,9e-05,11.34917]
[1779735586783,29.33,77506.52,0.0,0.09998,9e-05,11.34918]
[1779735586860,29.33,77508.45,0.0,0.10016,9e-05,11.36424]
[1779735588817,29.33,77509.11,0.0,0.10022,9e-05,11.36938]
[1779735588850,29.33,77509.11,0.0,0.10022,9e-05,11.36938]
[1779735588860,29.33,77509.5,0.0,0.10026,9e-05,11.3724]
[1779735590861,29.33,77509.5,0.0,0.10026,9e-05,11.37237]
[1779735590876,29.33,77509.5,0.0,0.10026,9e-05,11.37237]
[1779735591611,29.33,77509.56,0.0,0.10026,9e-05,11.37278]
[1779735592861,29.33,77509.56,0.0,0.10026,9e-05,11.37278]
[1779735592879,29.33,77509.56,0.0,0.10026,9e-05,11.37275]
[1779735592896,29.33,77509.56,0.0,0.10026,9e-05,11.37275]
[1779735594905,29.33,77509.79,0.0,0.10028,9e-05,11.37449]
[1779735595880,29.33,77509.95,0.0,0.1003,9e-05,11.37571]
[1779735596949,29.33,77509.95,0.0,0.1003,9e-05,11.37568]
[1779735596955,29.33,77509.95,0.0,0.1003,9e-05,11.37568]
[1779735598961,29.33,77510.28,0.0,0.10032,9e-05,11.37821]
[1779735598969,29.33,77510.28,0.0,0.10032,9e-05,11.37821]
[1779735601004,29.33,77510.37,0.0,0.10033,9e-05,11.37885]
[1779735601028,29.33,77510.37,0.0,0.10033,9e-05,11.37885]
[1779735601715,29.33,77510.37,0.0,0.10033,9e-05,11.37882]
[1779735603014,29.33,77512.71,0.0,0.10055,9e-05,11.39707]
[1779735603053,29.33,77512.71,0.0,0.10055,9e-05,11.39707]
[1779735603728,29.33,77512.94,0.0,0.10057,9e-05,11.39882]
[1779735605063,29.33,77511.92,0.0,0.10047,9e-05,11.39077]
[1779735605100,29.33,77511.92,0.0,0.10047,9e-05,11.39077]
[1779735605743,29.33,77510.68,0.0,0.10036,9e-05,11.38102]
[1779735607074,29.33,77510.68,0.0,0.10036,9e-05,11.38102]
[1779735607836,29.33,77506.69,0.0,0.09999,9e-05,11.34975]
[1779735609091,29.33,77505.11,0.0,0.09984,9e-05,11.33738]
[1779735609104,29.33,77505.11,0.0,0.09984,9e-05,11.33738]
[1779735614129,29.33,77498.28,0.0,0.09921,9e-05,11.284]
[1779735615200,29.33,77497.55,0.0,0.09914,9e-05,11.27831]
[1779735615204,29.33,77497.55,0.0,0.09914,9e-05,11.27831]
[1779735617207,29.33,77496.61,0.0,0.09906,9e-05,11.27105]
[1779735617240,29.33,77496.61,0.0,0.09906,9e-05,11.27105]
[1779735617266,29.33,77496.61,0.0,0.09906,9e-05,11.27105]
[1779735618835,29.33,77496.61,0.0,0.09906,9e-05,11.27112]
[1779735619234,29.33,77496.61,0.0,0.09906,9e-05,11.27112]
[1779735619271,29.33,77496.61,0.0,0.09906,9e-05,11.27112]
[1779735619313,29.33,77495.42,0.0,0.09895,9e-05,11.26184]
[1779735621277,29.33,77495.42,0.0,0.09895,9e-05,11.26192]
[1779735621313,29.33,77495.42,0.0,0.09895,9e-05,11.26192]
[1779735621336,29.33,77495.42,0.0,0.09895,9e-05,11.26192]
[1779735621390,29.33,77494.44,0.0,0.09886,9e-05,11.25429]
[1779735623303,29.33,77494.44,0.0,0.09886,9e-05,11.25429]
[1779735623327,29.33,77494.44,0.0,0.09886,9e-05,11.25429]
[1779735623869,29.33,77494.44,0.0,0.09886,9e-05,11.25443]
[1779735625338,29.33,77493.62,0.0,0.09879,9e-05,11.24809]
[1779735625366,29.33,77493.62,0.0,0.09879,9e-05,11.24809]
[1779735625370,29.33,77493.62,0.0,0.09879,9e-05,11.24809]
[1779735625391,29.33,77493.62,0.0,0.09879,9e-05,11.24809]
[1779735625431,29.33,77494.17,0.0,0.09884,9e-05,11.25237]
[1779735627359,29.33,77494.17,0.0,0.09884,9e-05,11.25237]
[1779735627381,29.33,77494.17,0.0,0.09884,9e-05,11.25237]
[1779735627897,29.33,77494.17,0.0,0.09884,9e-05,11.25249]
[1779735629393,29.33,77493.82,0.0,0.09881,9e-05,11.24981]
[1779735629431,29.33,77493.82,0.0,0.09881,9e-05,11.24981]
[1779735629435,29.33,77493.82,0.0,0.09881,9e-05,11.24981]
[1779735629464,29.33,77493.82,0.0,0.09881,9e-05,11.24981]
[1779735629911,29.33,77493.3,0.0,0.09876,9e-05,11.2458]
[1779735631438,29.33,77492.82,0.0,0.09872,9e-05,11.24206]
[1779735631473,29.33,77492.82,0.0,0.09872,9e-05,11.24206]
[1779735631529,29.33,77492.82,0.0,0.09869,9e-05,11.23801]
[1779735633463,29.33,77492.82,0.0,0.09869,9e-05,11.23801]
[1779735633476,29.33,77492.82,0.0,0.09869,9e-05,11.23801]
[1779735633487,29.33,77492.82,0.0,0.09869,9e-05,11.23801]
[1779735633505,29.33,77492.82,0.0,0.09869,9e-05,11.23801]
[1779735633899,29.33,77491.62,0.0,0.09858,9e-05,11.22876]
[1779735635483,29.33,77491.62,0.0,0.09858,9e-05,11.22876]
[1779735635510,29.33,77491.62,0.0,0.09858,9e-05,11.22876]
[1779735635592,29.33,77491.62,0.0,0.09858,9e-05,11.22886]
[1779735637513,29.33,77491.62,0.0,0.09858,9e-05,11.22886]
[1779735637550,29.33,77491.62,0.0,0.09858,9e-05,11.22886]
[1779735637558,29.33,77491.62,0.0,0.09858,9e-05,11.22886]
[1779735637584,29.33,77491.62,0.0,0.09858,9e-05,11.22886]
[1779735637589,29.33,77490.03,0.0,0.09843,9e-05,11.21659]
[1779735639543,29.33,77490.03,0.0,0.09843,9e-05,11.21659]
[1779735639568,29.33,77490.03,0.0,0.09843,9e-05,11.21659]
[1779735639573,29.33,77490.03,0.0,0.09844,9e-05,11.21669]
[1779735641587,29.33,77490.58,0.0,0.09849,9e-05,11.22097]
[1779735641912,29.33,77490.18,0.0,0.09845,9e-05,11.21794]
[1779735643643,29.33,77490.18,0.0,0.09845,9e-05,11.21798]
[1779735643653,29.33,77490.18,0.0,0.09845,9e-05,11.21798]
[1779735648658,29.33,77490.23,0.0,0.09846,9e-05,11.21855]
[1779735649708,29.33,77490.23,0.0,0.09846,9e-05,11.21858]
[1779735649719,29.33,77490.23,0.0,0.09846,9e-05,11.21858]
[1779735654740,29.33,77494.44,0.0,0.09885,9e-05,11.25153]
[1779735655078,29.33,77493.26,0.0,0.09874,9e-05,11.24239]
[1779735655085,29.33,77493.26,0.0,0.09874,9e-05,11.24239]
[1779735655109,29.33,77493.26,0.0,0.09874,9e-05,11.24239]
[1779735655798,29.33,77493.26,0.0,0.09874,9e-05,11.24239]
[1779735655824,29.33,77493.26,0.0,0.09874,9e-05,11.24239]
[1779735655888,29.33,77490.54,0.0,0.09849,9e-05,11.22128]
[1779735657823,29.33,77490.54,0.0,0.09849,9e-05,11.22128]
[1779735657864,29.33,77490.54,0.0,0.09849,9e-05,11.22128]
[1779735657896,29.33,77487.53,0.0,0.09822,9e-05,11.19805]
[1779735658171,29.33,77487.53,0.0,0.09822,9e-05,11.19805]
[1779735658381,29.33,77487.53,0.0,0.09822,9e-05,11.19805]
[1779735658577,29.33,77480.54,0.0,0.09758,9e-05,11.14377]
[1779735659895,29.33,77480.54,0.0,0.09758,9e-05,11.14377]
[1779735659949,29.33,77480.54,0.0,0.09758,9e-05,11.14388]
[1779735660556,29.33,77475.16,0.0,0.09709,9e-05,11.10237]
[1779735661917,29.33,77475.16,0.0,0.09709,9e-05,11.10237]
[1779735661947,29.33,77475.16,0.0,0.09709,9e-05,11.10237]
[1779735662143,29.33,77475.28,0.0,0.09711,9e-05,11.10381]
[1779735663945,29.33,77475.28,0.0,0.09711,9e-05,11.10381]
[1779735663978,29.33,77474.1,0.0,0.09701,9e-05,11.09493]
[1779735664157,29.33,77474.1,0.0,0.09701,9e-05,11.09521]
[1779735665952,29.33,77474.1,0.0,0.09701,9e-05,11.09521]
[1779735665990,29.33,77474.16,0.0,0.09702,9e-05,11.09594]
[1779735666174,29.33,77472.82,0.0,0.0969,9e-05,11.08584]
[1779735667990,29.33,77471.19,0.0,0.09676,9e-05,11.07352]
[1779735668025,29.33,77471.19,0.0,0.09676,9e-05,11.07352]
[1779735668185,29.33,77471.48,0.0,0.09679,9e-05,11.07607]
[1779735670019,29.33,77471.48,0.0,0.09679,9e-05,11.07607]
[1779735670041,29.33,77471.48,0.0,0.09679,9e-05,11.07607]
[1779735670048,29.33,77471.48,0.0,0.09679,9e-05,11.07607]
[1779735670071,29.33,77471.48,0.0,0.09679,9e-05,11.07607]
[1779735670625,29.33,77470.68,0.0,0.09673,9e-05,11.07081]
[1779735672052,29.33,77470.68,0.0,0.09673,9e-05,11.07081]
[1779735672094,29.33,77470.68,0.0,0.09673,9e-05,11.07081]
[1779735672143,29.33,77470.68,0.0,0.09673,9e-05,11.07113]
[1779735674096,29.33,77470.68,0.0,0.09673,9e-05,11.07146]
[1779735674139,29.33,77470.68,0.0,0.09673,9e-05,11.07146]
[1779735674148,29.33,77470.68,0.0,0.09673,9e-05,11.07146]
[1779735674171,29.33,77470.68,0.0,0.09673,9e-05,11.07146]
[1779735674249,29.33,77471.88,0.0,0.09685,9e-05,11.08106]
[1779735676121,29.34,77471.88,0.0,0.09685,9e-05,11.08139]
[1779735676149,29.34,77471.88,0.0,0.09685,9e-05,11.08139]
[1779735676222,29.34,77472.51,0.0,0.09691,9e-05,11.08659]
[1779735678141,29.34,77472.51,0.0,0.09691,9e-05,11.08659]
[1779735678168,29.34,77472.51,0.0,0.09691,9e-05,11.08659]
[1779735678172,29.34,77472.51,0.0,0.09691,9e-05,11.08659]
[1779735678197,29.34,77472.51,0.0,0.09691,9e-05,11.08659]
[1779735678234,29.34,77472.51,0.0,0.09692,9e-05,11.08723]
[1779735680183,29.34,77472.51,0.0,0.09692,9e-05,11.08723]
[1779735680218,29.34,77472.51,0.0,0.09692,9e-05,11.08723]
[1779735680695,29.34,77472.51,0.0,0.09693,9e-05,11.08819]
[1779735682199,29.34,77472.51,0.0,0.09693,9e-05,11.08819]
[1779735682237,29.34,77472.51,0.0,0.09693,9e-05,11.08819]
[1779735682245,29.34,77472.51,0.0,0.09693,9e-05,11.08819]
[1779735682268,29.34,77472.51,0.0,0.09693,9e-05,11.08819]
[1779735682338,29.34,77474.19,0.0,0.09709,9e-05,11.10151]
[1779735684218,29.34,77474.19,0.0,0.09709,9e-05,11.10182]
[1779735684252,29.34,77474.19,0.0,0.09709,9e-05,11.10182]
[1779735684330,29.34,77476.44,0.0,0.0973,9e-05,11.11957]
[1779735686246,29.34,77476.44,0.0,0.0973,9e-05,11.11987]
[1779735686277,29.34,77476.44,0.0,0.0973,9e-05,11.11987]
[1779735686284,29.34,77476.44,0.0,0.0973,9e-05,11.11987]
[1779735686306,29.34,77476.44,0.0,0.0973,9e-05,11.11987]
[1779735686335,29.34,77476.68,0.0,0.09733,9e-05,11.12202]
[1779735688271,29.34,77476.68,0.0,0.09733,9e-05,11.12231]
[1779735688298,29.34,77476.68,0.0,0.09733,9e-05,11.12231]
[1779735688335,29.34,77477.48,0.0,0.09741,9e-05,11.1288]
[1779735690296,29.34,77477.48,0.0,0.09741,9e-05,11.12908]
[1779735690325,29.34,77477.48,0.0,0.09741,9e-05,11.12908]
[1779735690335,29.34,77477.48,0.0,0.09741,9e-05,11.12908]
[1779735690360,29.34,77477.48,0.0,0.09741,9e-05,11.12908]
[1779735690766,29.34,77477.76,0.0,0.09744,9e-05,11.13181]
[1779735692332,29.34,77477.76,0.0,0.09741,9e-05,11.12769]
[1779735692348,29.34,77477.76,0.0,0.09741,9e-05,11.12769]
[1779735692368,29.34,77475.09,0.0,0.09717,9e-05,11.10729]
[1779735694354,29.34,77475.09,0.0,0.09718,9e-05,11.1076]
[1779735694397,29.34,77475.09,0.0,0.09718,9e-05,11.1076]
[1779735694405,29.34,77475.09,0.0,0.09718,9e-05,11.1076]
[1779735694427,29.34,77475.09,0.0,0.09718,9e-05,11.1076]
[1779735694465,29.34,77475.71,0.0,0.09724,9e-05,11.11272]
[1779735696380,29.34,77475.71,0.0,0.09724,9e-05,11.11304]
[1779735696415,29.34,77475.71,0.0,0.09724,9e-05,11.11304]
[1779735696484,29.35,77475.83,0.0,0.09725,9e-05,11.11428]
[1779735698419,29.35,77475.83,0.0,0.09726,9e-05,11.11461]
[1779735698462,29.35,77475.83,0.0,0.09726,9e-05,11.11461]
[1779735698468,29.35,77475.83,0.0,0.09726,9e-05,11.11461]
[1779735698493,29.35,77475.83,0.0,0.09726,9e-05,11.11461]
[1779735698593,29.35,77475.86,0.0,0.09727,9e-05,11.11549]
[1779735700442,29.35,77475.86,0.0,0.09727,9e-05,11.11549]
[1779735700479,29.35,77475.86,0.0,0.09727,9e-05,11.11549]
[1779735700836,29.35,77476.19,0.0,0.09731,9e-05,11.11869]
[1779735702471,29.35,77476.19,0.0,0.09731,9e-05,11.11869]
[1779735702508,29.35,77476.19,0.0,0.09731,9e-05,11.11869]
[1779735702516,29.35,77476.19,0.0,0.09731,9e-05,11.11869]
[1779735702539,29.35,77476.19,0.0,0.09731,9e-05,11.11869]
[1779735702617,29.35,77476.61,0.0,0.09735,9e-05,11.12259]
[1779735704498,29.35,77476.61,0.0,0.09735,9e-05,11.12259]
[1779735704537,29.35,77476.61,0.0,0.09735,9e-05,11.12259]
[1779735704638,29.35,77476.03,0.0,0.09731,9e-05,11.11873]
[1779735706541,29.35,77476.03,0.0,0.09731,9e-05,11.11873]
[1779735706565,29.35,77476.03,0.0,0.09731,9e-05,11.11873]
[1779735706576,29.35,77476.03,0.0,0.09731,9e-05,11.11873]
[1779735706596,29.35,77476.03,0.0,0.09731,9e-05,11.11873]
[1779735706638,29.35,77476.32,0.0,0.09734,9e-05,11.12163]
[1779735708582,29.35,77476.42,0.0,0.09735,9e-05,11.1224]
[1779735708614,29.35,77476.42,0.0,0.09735,9e-05,11.1224]
[1779735708647,29.35,77476.7,0.0,0.09738,9e-05,11.12522]
[1779735710597,29.35,77476.7,0.0,0.09738,9e-05,11.12522]
[1779735710632,29.35,77476.7,0.0,0.09738,9e-05,11.12522]
[1779735710641,29.35,77476.7,0.0,0.09738,9e-05,11.12522]
[1779735710662,29.35,77476.7,0.0,0.09738,9e-05,11.12522]
[1779735710802,29.35,77476.82,0.0,0.0974,9e-05,11.12679]
[1779735712621,29.35,77476.82,0.0,0.0974,9e-05,11.12679]
[1779735712654,29.35,77476.82,0.0,0.0974,9e-05,11.12679]
[1779735712688,29.35,77477.04,0.0,0.09743,9e-05,11.12914]
[1779735714657,29.35,77477.04,0.0,0.09743,9e-05,11.12914]
[1779735714695,29.35,77477.04,0.0,0.09743,9e-05,11.12914]
[1779735714706,29.35,77477.04,0.0,0.09743,9e-05,11.12914]
[1779735714724,29.35,77477.04,0.0,0.09743,9e-05,11.12914]
[1779735714807,29.35,77477.01,0.0,0.09743,9e-05,11.12955]
[1779735715124,29.35,77477.01,0.0,0.09743,9e-05,11.12955]
[1779735715221,29.35,77477.01,0.0,0.09743,9e-05,11.12955]
[1779735715518,29.35,77477.13,0.0,0.09744,9e-05,11.13048]
[1779735716748,29.35,77477.13,0.0,0.09744,9e-05,11.13048]
[1779735716782,29.35,77477.13,0.0,0.09744,9e-05,11.13048]
[1779735716882,29.36,77472.68,0.0,0.09705,9e-05,11.09668]
[1779735717657,29.36,77472.68,0.0,0.09705,9e-05,11.09668]
[1779735718770,29.36,77470.31,0.0,0.09684,9e-05,11.07872]
[1779735718775,29.36,77470.31,0.0,0.09684,9e-05,11.07872]
[1779735718825,29.36,77470.31,0.0,0.09684,9e-05,11.07872]
[1779735718926,29.36,77469.17,0.0,0.09674,9e-05,11.0703]
[1779735720771,29.36,77469.17,0.0,0.09674,9e-05,11.0703]
[1779735720802,29.36,77469.17,0.0,0.09674,9e-05,11.0703]
[1779735720972,29.36,77469.17,0.0,0.09674,9e-05,11.0703]
[1779735720978,29.36,77469.27,0.0,0.09676,9e-05,11.07191]
[1779735721024,29.36,77469.27,0.0,0.09676,9e-05,11.07191]
[1779735721810,29.36,77452.45,0.0,0.09526,9e-05,10.94263]
[1779735722164,29.36,77452.45,0.0,0.09526,9e-05,10.94263]
[1779735722960,29.36,77436.84,0.0,0.09388,9e-05,10.82345]
[1779735723976,29.36,77436.84,0.0,0.09388,9e-05,10.82345]
[1779735724006,29.36,77421.41,0.0,0.09253,9e-05,10.70637]
[1779735724515,29.36,77421.41,0.0,0.09253,9e-05,10.70637]
[1779735730362,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730446,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730453,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730486,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730487,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730515,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730697,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730730,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730824,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730882,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730905,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730915,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730990,29.36,77410.82,0.0,0.09164,9e-05,10.62832]
[1779735730944,29.37,77410.67,0.0,0.09163,9e-05,10.6278]
[1779735731079,29.37,77410.67,0.0,0.09163,9e-05,10.6278]
[1779735731141,29.37,77410.67,0.0,0.09163,9e-05,10.6278]
[1779735731440,29.37,77410.67,0.0,0.09163,9e-05,10.6278]
[1779735731558,29.37,77410.67,0.0,0.09163,9e-05,10.6278]
[1779735731741,29.37,77386.82,0.0,0.08958,9e-05,10.44734]
[1779735733690,29.37,77397.97,0.0,0.09055,9e-05,10.53305]
[1779735734697,29.37,77408.13,0.0,0.09144,9e-05,10.6108]
[1779735736714,29.37,77420.96,0.0,0.09257,9e-05,10.70954]
[1779735738912,29.37,77426.75,0.0,0.0931,9e-05,10.75548]
[1779735738919,29.37,77426.75,0.0,0.0931,9e-05,10.75548]
[1779735738933,29.37,77426.75,0.0,0.0931,9e-05,10.75548]
[1779735738942,29.37,77426.75,0.0,0.0931,9e-05,10.75548]
[1779735738971,29.37,77426.75,0.0,0.0931,9e-05,10.75548]
[1779735739014,29.37,77426.75,0.0,0.0931,9e-05,10.75548]
[1779735739029,29.37,77426.75,0.0,0.0931,9e-05,10.75548]
[1779735738986,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739139,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739180,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739287,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739327,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739392,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739417,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739517,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739536,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739645,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739657,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739916,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735739952,29.38,77427.24,0.0,0.09315,9e-05,10.76006]
[1779735740018,29.38,77427.15,0.0,0.09315,9e-05,10.76021]
[1779735741262,29.38,77427.15,0.0,0.09316,9e-05,10.76105]
[1779735741270,29.38,77427.15,0.0,0.09316,9e-05,10.76105]
[1779735741379,29.38,77427.15,0.0,0.09316,9e-05,10.76105]
[1779735741751,29.38,77427.08,0.0,0.09315,9e-05,10.76051]
[1779735744771,29.38,77436.95,0.0,0.09406,9e-05,10.83907]
[1779735747320,29.38,77440.03,0.0,0.09435,9e-05,10.86399]
[1779735747380,29.38,77440.03,0.0,0.09435,9e-05,10.86399]
[1779735747792,29.39,77443.57,0.0,0.09467,9e-05,10.89173]
[1779735749291,29.39,77443.52,0.0,0.09467,9e-05,10.89195]
[1779735749367,29.39,77443.52,0.0,0.09467,9e-05,10.89195]
[1779735749805,29.39,77441.49,0.0,0.0945,9e-05,10.87699]
[1779735751294,29.39,77433.89,0.0,0.09383,9e-05,10.81949]
[1779735751334,29.39,77433.89,0.0,0.09383,9e-05,10.81949]
[1779735751819,29.39,77433.36,0.0,0.09377,9e-05,10.81204]
[1779735753339,29.39,77433.35,0.0,0.09377,9e-05,10.81266]
[1779735753366,29.39,77433.35,0.0,0.09377,9e-05,10.81266]
[1779735753833,29.39,77432.94,0.0,0.09374,9e-05,10.81022]
[1779735755368,29.39,77432.74,0.0,0.09374,9e-05,10.80939]
[1779735755397,29.39,77432.74,0.0,0.09374,9e-05,10.80939]
[1779735755409,29.39,77432.74,0.0,0.09374,9e-05,10.80939]
[1779735755450,29.39,77432.74,0.0,0.09374,9e-05,10.80939]
[1779735755846,29.39,77432.65,0.0,0.09374,9e-05,10.8094]
[1779735757052,29.39,77432.65,0.0,0.09374,9e-05,10.8094]
[1779735757358,29.39,77432.69,0.0,0.09375,9e-05,10.8104]
[1779735757366,29.39,77432.69,0.0,0.09375,9e-05,10.8104]
[1779735757391,29.39,77432.69,0.0,0.09375,9e-05,10.8104]
[1779735757862,29.4,77432.06,0.0,0.0937,9e-05,10.80628]
[1779735759284,29.4,77431.89,0.0,0.09369,9e-05,10.80568]
[1779735759347,29.4,77431.89,0.0,0.09369,9e-05,10.80568]
[1779735759403,29.4,77431.89,0.0,0.09369,9e-05,10.80568]
[1779735759441,29.4,77431.89,0.0,0.09369,9e-05,10.80568]
[1779735759536,29.4,77431.89,0.0,0.09369,9e-05,10.80568]
[1779735760057,29.4,77428.94,0.0,0.09344,9e-05,10.78384]
[1779735761428,29.4,77424.74,0.0,0.09308,9e-05,10.75208]
[1779735761433,29.4,77424.74,0.0,0.09308,9e-05,10.75208]
[1779735763512,29.4,77422.69,0.0,0.0929,9e-05,10.73715]
[1779735763546,29.4,77422.69,0.0,0.0929,9e-05,10.73715]
[1779735763579,29.4,77422.69,0.0,0.0929,9e-05,10.73715]
[1779735763612,29.4,77422.69,0.0,0.0929,9e-05,10.73715]
[1779735763902,29.4,77421.23,0.0,0.09278,9e-05,10.7264]
[1779735764503,29.4,77421.23,0.0,0.09278,9e-05,10.7264]
[1779735764550,29.4,77421.23,0.0,0.09278,9e-05,10.7264]
[1779735764909,29.4,77420.54,0.0,0.09273,9e-05,10.72151]
[1779735767493,29.4,77417.54,0.0,0.09247,9e-05,10.69947]
[1779735767536,29.4,77417.54,0.0,0.09247,9e-05,10.69947]
[1779735767931,29.4,77412.3,0.0,0.09202,9e-05,10.66009]
[1779735769542,29.4,77407.84,0.0,0.09164,9e-05,10.62674]
[1779735769621,29.4,77407.84,0.0,0.09164,9e-05,10.62674]
[1779735769945,29.4,77405.7,0.0,0.09146,9e-05,10.61105]
[1779735770748,29.4,77405.7,0.0,0.09146,9e-05,10.61105]
[1779735770786,29.4,77405.7,0.0,0.09146,9e-05,10.61105]
[1779735770952,29.41,77403.05,0.0,0.09124,9e-05,10.59152]
[1779735771574,29.41,77403.05,0.0,0.09124,9e-05,10.59152]
[1779735771650,29.41,77403.05,0.0,0.09124,9e-05,10.59152]
[1779735771959,29.41,77395.65,0.0,0.09061,9e-05,10.53619]
[1779735773644,29.41,77390.89,0.0,0.09021,9e-05,10.50093]
[1779735773670,29.41,77390.89,0.0,0.09021,9e-05,10.50093]
[1779735773973,29.41,77392.46,0.0,0.09035,9e-05,10.51345]
[1779735775636,29.41,77394.99,0.0,0.09057,9e-05,10.53319]
[1779735775669,29.41,77394.99,0.0,0.09057,9e-05,10.53319]
[1779735775702,29.41,77394.33,0.0,0.09052,9e-05,10.52884]
[1779735777584,29.41,77394.33,0.0,0.09053,9e-05,10.52948]
[1779735777670,29.41,77394.33,0.0,0.09053,9e-05,10.52948]
[1779735778004,29.41,77394.33,0.0,0.09054,9e-05,10.53011]
[1779735779687,29.41,77393.91,0.0,0.09052,9e-05,10.52801]
[1779735779717,29.41,77393.91,0.0,0.09052,9e-05,10.52801]
[1779735780021,29.42,77393.3,0.0,0.09048,9e-05,10.52447]
[1779735781733,29.42,77392.78,0.0,0.09044,9e-05,10.52161]
[1779735781781,29.42,77392.78,0.0,0.09044,9e-05,10.52161]
[1779735782030,29.42,77392.7,0.0,0.09045,9e-05,10.52208]
[1779735783809,29.42,77392.16,0.0,0.09042,9e-05,10.51907]
[1779735784045,29.42,77392.16,0.0,0.09043,9e-05,10.52013]
[1779735785850,29.42,77391.87,0.0,0.09041,9e-05,10.51901]
[1779735785856,29.42,77391.87,0.0,0.09041,9e-05,10.51901]
[1779735787880,29.43,77391.72,0.0,0.09041,9e-05,10.51894]
[1779735787935,29.43,77391.72,0.0,0.09041,9e-05,10.51894]
[1779735788073,29.43,77391.36,0.0,0.09041,9e-05,10.51836]
[1779735789909,29.43,77392.22,0.0,0.09049,9e-05,10.52591]
[1779735789946,29.43,77392.22,0.0,0.09049,9e-05,10.52591]
[1779735790087,29.43,77393.59,0.0,0.09062,9e-05,10.5373]
[1779735790885,29.43,77393.59,0.0,0.09062,9e-05,10.5373]
[1779735790928,29.43,77393.59,0.0,0.09062,9e-05,10.5373]
[1779735791093,29.43,77399.11,0.0,0.09111,9e-05,10.58004]
[1779735791429,29.43,77399.11,0.0,0.09111,9e-05,10.58004]
[1779735791934,29.43,77399.11,0.0,0.09111,9e-05,10.58004]
[1779735791942,29.43,77399.11,0.0,0.09111,9e-05,10.58004]
[1779735791947,29.43,77399.11,0.0,0.09111,9e-05,10.58004]
[1779735791952,29.43,77399.11,0.0,0.09111,9e-05,10.58004]
[1779735791976,29.43,77399.11,0.0,0.09111,9e-05,10.58004]
[1779735792101,29.43,77401.87,0.0,0.09136,9e-05,10.60189]
[1779735794003,29.44,77404.05,0.0,0.09155,9e-05,10.6189]
[1779735794028,29.44,77404.05,0.0,0.09155,9e-05,10.6189]
[1779735794036,29.44,77404.05,0.0,0.09155,9e-05,10.6189]
[1779735794052,29.44,77404.05,0.0,0.09155,9e-05,10.6189]
[1779735794115,29.44,77404.99,0.0,0.09164,9e-05,10.62649]
[1779735796018,29.44,77406.12,0.0,0.09174,9e-05,10.63505]
[1779735796040,29.44,77406.12,0.0,0.09174,9e-05,10.63505]
[1779735796046,29.44,77410.5,0.0,0.09213,9e-05,10.66917]
[1779735798027,29.44,77410.5,0.0,0.09213,9e-05,10.66917]
[1779735798028,29.44,77411.85,0.0,0.09226,9e-05,10.68018]
[1779735798509,29.44,77411.85,0.0,0.09226,9e-05,10.68018]
[1779735798538,29.44,77411.85,0.0,0.09226,9e-05,10.68018]
[1779735798611,29.44,77411.85,0.0,0.09226,9e-05,10.68018]
[1779735800077,29.44,77411.79,0.0,0.09225,9e-05,10.67973]
[1779735800124,29.44,77411.79,0.0,0.09225,9e-05,10.67973]
[1779735800131,29.44,77412.47,0.0,0.09232,9e-05,10.68563]
[1779735800156,29.44,77412.47,0.0,0.09232,9e-05,10.68563]
[1779735800224,29.44,77413.02,0.0,0.09237,9e-05,10.68981]
[1779735802078,29.44,77413.02,0.0,0.09237,9e-05,10.68981]
[1779735802111,29.44,77413.02,0.0,0.09237,9e-05,10.68981]
[1779735802122,29.44,77413.64,0.0,0.09243,9e-05,10.69523]
[1779735804104,29.44,77413.14,0.0,0.09239,9e-05,10.69178]
[1779735805079,29.44,77414.2,0.0,0.09249,9e-05,10.70051]
[1779735810105,29.44,77414.5,0.0,0.09253,9e-05,10.70408]
[1779735810213,29.45,77415.55,0.0,0.09263,9e-05,10.71239]
[1779735810223,29.45,77415.55,0.0,0.09263,9e-05,10.71239]
[1779735810232,29.45,77415.55,0.0,0.09263,9e-05,10.71239]
[1779735811193,29.45,77415.48,0.0,0.09259,9e-05,10.70807]
[1779735811243,29.45,77415.48,0.0,0.09259,9e-05,10.70807]
[1779735811661,29.45,77404.29,0.0,0.09162,9e-05,10.62317]
[1779735813249,29.45,77393.82,0.0,0.09073,9e-05,10.54473]
[1779735814307,29.45,77393.82,0.0,0.09073,9e-05,10.54473]
[1779735814342,29.45,77393.82,0.0,0.09073,9e-05,10.54473]
[1779735814353,29.45,77393.34,0.0,0.09069,9e-05,10.54167]
[1779735816312,29.45,77393.54,0.0,0.09072,9e-05,10.54375]
[1779735816339,29.45,77393.54,0.0,0.09072,9e-05,10.54375]
[1779735816470,29.45,77393.87,0.0,0.09075,9e-05,10.54681]
[1779735818338,29.45,77393.87,0.0,0.09076,9e-05,10.54738]
[1779735819053,29.45,77393.43,0.0,0.09073,9e-05,10.54523]
[1779735824058,29.46,77385.96,0.0,0.09012,9e-05,10.4914]
[1779735826480,29.46,77385.74,0.0,0.09013,9e-05,10.49174]
[1779735826489,29.46,77385.74,0.0,0.09013,9e-05,10.49174]
[1779735830538,29.46,77383.27,0.0,0.08994,9e-05,10.47577]
[1779735830547,29.46,77383.27,0.0,0.08994,9e-05,10.47577]
[1779735834597,29.47,77380.15,0.0,0.08971,9e-05,10.45494]
[1779735834627,29.47,77380.15,0.0,0.08971,9e-05,10.45494]
[1779735834632,29.47,77380.15,0.0,0.08971,9e-05,10.45494]
[1779735834655,29.47,77380.15,0.0,0.08971,9e-05,10.45494]
[1779735835408,29.47,77380.15,0.0,0.08972,9e-05,10.4556]
[1779735836626,29.47,77380.15,0.0,0.08972,9e-05,10.4556]
[1779735836651,29.47,77380.15,0.0,0.08972,9e-05,10.4556]
[1779735836687,29.47,77378.83,0.0,0.08961,9e-05,10.44634]
[1779735838657,29.47,77378.83,0.0,0.08962,9e-05,10.447]
[1779735838687,29.47,77378.83,0.0,0.08962,9e-05,10.447]
[1779735838714,29.47,77378.83,0.0,0.08962,9e-05,10.447]
[1779735838814,29.47,77378.61,0.0,0.08962,9e-05,10.44666]
[1779735840665,29.47,77378.61,0.0,0.08962,9e-05,10.44666]
[1779735840702,29.47,77378.61,0.0,0.08962,9e-05,10.44666]
[1779735840787,29.47,77378.7,0.0,0.08964,9e-05,10.44865]
[1779735842702,29.47,77379.05,0.0,0.08967,9e-05,10.45128]
[1779735842742,29.47,77379.05,0.0,0.08967,9e-05,10.45128]
[1779735842757,29.47,77379.05,0.0,0.08967,9e-05,10.45128]
[1779735842802,29.47,77379.05,0.0,0.08967,9e-05,10.45128]
[1779735842903,29.48,77383.67,0.0,0.09008,9e-05,10.48731]
[1779735844711,29.48,77383.67,0.0,0.09008,9e-05,10.48731]
[1779735844740,29.48,77383.67,0.0,0.09008,9e-05,10.48731]
[1779735844782,29.48,77383.78,0.0,0.09009,9e-05,10.48873]
[1779735846755,29.48,77383.78,0.0,0.0901,9e-05,10.48931]
[1779735846792,29.48,77383.78,0.0,0.0901,9e-05,10.48931]
[1779735846798,29.48,77383.78,0.0,0.0901,9e-05,10.48931]
[1779735846824,29.48,77383.78,0.0,0.0901,9e-05,10.48931]
[1779735846851,29.48,77383.87,0.0,0.09012,9e-05,10.49116]
[1779735848778,29.48,77383.87,0.0,0.09012,9e-05,10.49116]
[1779735848800,29.48,77383.87,0.0,0.09012,9e-05,10.49116]
[1779735848866,29.48,77384.52,0.0,0.09019,9e-05,10.49719]
[1779735850795,29.48,77384.52,0.0,0.09019,9e-05,10.49719]
[1779735851096,29.48,77386.05,0.0,0.09033,9e-05,10.50983]
[1779735854859,29.49,77386.45,0.0,0.09039,9e-05,10.51449]
[1779735854867,29.49,77386.45,0.0,0.09039,9e-05,10.51449]
[1779735859872,29.49,77387.69,0.0,0.09053,9e-05,10.52659]
[1779735862985,29.49,77387.89,0.0,0.09056,9e-05,10.52973]
[1779735862991,29.49,77387.89,0.0,0.09056,9e-05,10.52973]
[1779735863023,29.49,77387.89,0.0,0.09056,9e-05,10.52973]
[1779735863123,29.49,77387.89,0.0,0.09057,9e-05,10.53028]
[1779735863763,29.49,77387.89,0.0,0.09057,9e-05,10.53028]
[1779735863799,29.49,77387.89,0.0,0.09057,9e-05,10.53028]
[1779735863937,29.49,77387.89,0.0,0.09057,9e-05,10.53082]
[1779735865010,29.49,77387.89,0.0,0.09057,9e-05,10.53082]
[1779735865051,29.49,77387.89,0.0,0.09057,9e-05,10.53082]
[1779735865111,29.49,77384.94,0.0,0.09033,9e-05,10.50915]
[1779735867026,29.49,77384.94,0.0,0.09033,9e-05,10.50915]
[1779735867169,29.5,77382.76,0.0,0.09016,9e-05,10.49393]
[1779735872181,29.5,77383.08,0.0,0.09018,9e-05,10.49469]
[1779735875184,29.5,77383.2,0.0,0.09021,9e-05,10.49741]
[1779735875189,29.5,77383.2,0.0,0.09021,9e-05,10.49741]
[1779735877228,29.51,77382.88,0.0,0.09021,9e-05,10.49679]
[1779735877233,29.51,77382.88,0.0,0.09021,9e-05,10.49679]
[1779735877239,29.51,77382.88,0.0,0.09021,9e-05,10.49679]
[1779735879256,29.51,77382.88,0.0,0.09022,9e-05,10.49798]
[1779735879266,29.51,77382.88,0.0,0.09022,9e-05,10.49798]
[1779735881291,29.51,77382.56,0.0,0.0902,9e-05,10.49617]
[1779735881321,29.51,77382.56,0.0,0.0902,9e-05,10.49617]
[1779735882154,29.51,77382.41,0.0,0.0902,9e-05,10.49622]
[1779735883321,29.51,77382.41,0.0,0.0902,9e-05,10.49622]
[1779735883346,29.51,77382.41,0.0,0.0902,9e-05,10.49622]
[1779735883745,29.51,77383.91,0.0,0.09033,9e-05,10.50809]
[1779735885356,29.51,77385.05,0.0,0.09044,9e-05,10.51724]
[1779735885382,29.51,77385.05,0.0,0.09044,9e-05,10.51724]
[1779735885758,29.51,77384.17,0.0,0.09037,9e-05,10.51117]
[1779735887375,29.51,77384.11,0.0,0.09037,9e-05,10.51128]
[1779735888102,29.52,77384.26,0.0,0.0904,9e-05,10.51351]
[1779735891441,29.52,77383.58,0.0,0.09036,9e-05,10.51005]
[1779735891451,29.52,77383.58,0.0,0.09036,9e-05,10.51005]
[1779735891457,29.52,77383.58,0.0,0.09036,9e-05,10.51005]
[1779735893478,29.52,77378.19,0.0,0.08991,9e-05,10.47068]
[1779735893486,29.52,77378.19,0.0,0.08991,9e-05,10.47068]
[1779735897546,29.52,77376.16,0.0,0.08977,9e-05,10.45787]
[1779735897551,29.52,77376.16,0.0,0.08977,9e-05,10.45787]
[1779735901775,29.53,77375.15,0.0,0.08971,9e-05,10.45274]
[1779735901798,29.53,77375.15,0.0,0.08971,9e-05,10.45274]
[1779735901807,29.53,77375.15,0.0,0.08971,9e-05,10.45274]
[1779735903141,29.53,77393.1,0.0,0.09126,9e-05,10.58934]
[1779735908165,29.54,77393.53,0.0,0.09134,9e-05,10.59596]
[1779735909732,29.54,77394.63,0.0,0.09145,9e-05,10.60594]
[1779735909740,29.54,77394.63,0.0,0.09145,9e-05,10.60594]
[1779735911768,29.54,77395.2,0.0,0.09152,9e-05,10.61149]
[1779735911777,29.54,77395.2,0.0,0.09152,9e-05,10.61149]
[1779735915836,29.54,77397.83,0.0,0.09176,9e-05,10.63298]
[1779735915842,29.54,77397.83,0.0,0.09176,9e-05,10.63298]
[1779735919902,29.54,77399.09,0.0,0.09189,9e-05,10.64407]
[1779735919929,29.54,77399.09,0.0,0.09189,9e-05,10.64407]
[1779735920030,29.55,77399.09,0.0,0.09189,9e-05,10.64446]
[1779735921906,29.55,77399.09,0.0,0.0919,9e-05,10.64485]
[1779735921929,29.55,77399.09,0.0,0.0919,9e-05,10.64485]
[1779735922003,29.55,77399.69,0.0,0.09196,9e-05,10.64977]
[1779735923946,29.55,77399.69,0.0,0.09196,9e-05,10.64977]
[1779735923990,29.55,77399.69,0.0,0.09196,9e-05,10.64977]
[1779735924041,29.55,77399.99,0.0,0.09199,9e-05,10.65281]
[1779735926023,29.55,77399.99,0.0,0.09199,9e-05,10.6532]
[1779735926210,29.55,77401.78,0.0,0.09215,9e-05,10.66712]
[1779735927162,29.55,77412.05,0.0,0.09305,9e-05,10.74529]
[1779735927827,29.55,77412.05,0.0,0.09305,9e-05,10.74529]
[1779735927845,29.55,77412.05,0.0,0.09305,9e-05,10.74529]
[1779735927992,29.55,77412.05,0.0,0.09305,9e-05,10.74529]
[1779735928000,29.55,77412.05,0.0,0.09305,9e-05,10.74529]
[1779735928032,29.55,77412.05,0.0,0.09305,9e-05,10.74529]
[1779735928086,29.55,77413.77,0.0,0.0932,9e-05,10.75859]
[1779735930033,29.55,77413.77,0.0,0.09321,9e-05,10.75882]
[1779735930068,29.55,77413.77,0.0,0.09321,9e-05,10.75882]
[1779735930127,29.55,77418.31,0.0,0.09361,9e-05,10.79349]
[1779735932045,29.55,77418.31,0.0,0.09358,9e-05,10.78958]
[1779735932081,29.55,77418.31,0.0,0.09358,9e-05,10.78958]
[1779735932090,29.55,77419.4,0.0,0.09368,9e-05,10.79803]
[1779735934075,29.55,77419.59,0.0,0.09369,9e-05,10.79964]
[1779735934208,29.55,77419.13,0.0,0.09366,9e-05,10.7963]
[1779735934278,29.55,77419.13,0.0,0.09366,9e-05,10.7963]
[1779735934288,29.55,77419.13,0.0,0.09366,9e-05,10.7963]
[1779735934322,29.55,77419.13,0.0,0.09366,9e-05,10.7963]
[1779735936100,29.55,77419.13,0.0,0.09366,9e-05,10.79646]
[1779735936117,29.55,77419.13,0.0,0.09366,9e-05,10.79646]
[1779735936125,29.55,77419.13,0.0,0.09366,9e-05,10.79646]
[1779735936144,29.55,77419.13,0.0,0.09366,9e-05,10.79646]
[1779735936202,29.55,77417.83,0.0,0.09355,9e-05,10.78717]
[1779735938114,29.55,77417.83,0.0,0.09355,9e-05,10.78717]
[1779735938151,29.55,77417.83,0.0,0.09355,9e-05,10.78717]
[1779735938190,29.55,77417.11,0.0,0.0935,9e-05,10.78246]
[1779735940142,29.55,77417.11,0.0,0.0935,9e-05,10.78246]
[1779735940200,29.55,77417.11,0.0,0.0935,9e-05,10.78278]
[1779735942160,29.55,77417.11,0.0,0.0935,9e-05,10.78295]
[1779735942171,29.55,77417.11,0.0,0.0935,9e-05,10.78295]
[1779735942211,29.55,77417.11,0.0,0.0935,9e-05,10.78295]
[1779735944174,29.55,77417.11,0.0,0.09351,9e-05,10.78327]
[1779735944208,29.55,77417.11,0.0,0.09351,9e-05,10.78327]
[1779735944234,29.55,77417.11,0.0,0.09351,9e-05,10.78327]
[1779735944213,29.56,77411.79,0.0,0.09304,9e-05,10.74311]
[1779735946205,29.56,77411.79,0.0,0.09305,9e-05,10.74334]
[1779735946240,29.56,77411.79,0.0,0.09305,9e-05,10.74334]
[1779735946222,29.56,77413.0,0.0,0.09315,9e-05,10.75275]
[1779735948245,29.56,77413.0,0.0,0.09315,9e-05,10.75275]
[1779735949251,29.56,77414.24,0.0,0.09327,9e-05,10.76285]
[1779735950283,29.56,77414.24,0.0,0.09327,9e-05,10.76308]
[1779735950289,29.56,77414.24,0.0,0.09327,9e-05,10.76308]
[1779735950326,29.56,77414.24,0.0,0.09327,9e-05,10.76308]
[1779735951061,29.56,77414.24,0.0,0.09327,9e-05,10.76308]
[1779735951092,29.56,77414.24,0.0,0.09327,9e-05,10.76308]
[1779735951224,29.56,77414.24,0.0,0.09328,9e-05,10.7633]
[1779735952301,29.56,77413.43,0.0,0.09321,9e-05,10.75738]
[1779735952327,29.56,77413.43,0.0,0.09321,9e-05,10.75738]
[1779735953238,29.56,77412.33,0.0,0.09312,9e-05,10.74927]
[1779735954335,29.56,77411.93,0.0,0.09308,9e-05,10.74648]
[1779735955253,29.56,77411.76,0.0,0.09307,9e-05,10.74543]
[1779735956368,29.56,77411.27,0.0,0.09303,9e-05,10.74196]
[1779735956380,29.56,77411.27,0.0,0.09303,9e-05,10.74196]
[1779735961387,29.56,77418.16,0.0,0.09365,9e-05,10.79543]
[1779735964510,29.56,77419.08,0.0,0.09373,9e-05,10.80286]
[1779735964517,29.56,77419.08,0.0,0.09373,9e-05,10.80286]
[1779735964540,29.56,77419.08,0.0,0.09373,9e-05,10.80286]
[1779735966549,29.56,77418.68,0.0,0.0937,9e-05,10.79995]
[1779735966583,29.56,77418.68,0.0,0.0937,9e-05,10.79995]
[1779735966589,29.56,77418.68,0.0,0.0937,9e-05,10.79995]
[1779735966611,29.56,77418.68,0.0,0.0937,9e-05,10.79995]
[1779735966612,29.56,77418.31,0.0,0.09367,9e-05,10.79727]
[1779735968578,29.56,77418.31,0.0,0.09367,9e-05,10.7974]
[1779735968607,29.56,77418.31,0.0,0.09367,9e-05,10.7974]
[1779735968733,29.56,77417.41,0.0,0.09359,9e-05,10.79069]
[1779735970604,29.56,77417.41,0.0,0.09359,9e-05,10.79082]
[1779735970636,29.56,77417.41,0.0,0.09359,9e-05,10.79082]
[1779735970713,29.56,77416.7,0.0,0.09353,9e-05,10.78556]
[1779735972636,29.56,77416.7,0.0,0.09354,9e-05,10.78569]
[1779735972653,29.56,77416.7,0.0,0.09354,9e-05,10.78569]
[1779735972685,29.56,77416.7,0.0,0.09354,9e-05,10.78569]
[1779735972721,29.56,77416.26,0.0,0.0935,9e-05,10.78247]
[1779735974665,29.56,77416.26,0.0,0.0935,9e-05,10.7826]
[1779735974699,29.56,77416.26,0.0,0.0935,9e-05,10.7826]
[1779735974740,29.56,77415.88,0.0,0.09347,9e-05,10.77985]
[1779735976688,29.56,77415.88,0.0,0.09347,9e-05,10.77998]
[1779735976726,29.56,77415.88,0.0,0.09347,9e-05,10.77998]
[1779735976737,29.56,77415.15,0.0,0.09341,9e-05,10.77457]
[1779735978722,29.56,77415.15,0.0,0.09341,9e-05,10.77457]
[1779735979237,29.57,77415.15,0.0,0.09341,9e-05,10.77495]
[1779735980747,29.57,77415.15,0.0,0.09341,9e-05,10.77508]
[1779735980756,29.57,77415.15,0.0,0.09341,9e-05,10.77508]
[1779735985780,29.57,77413.78,0.0,0.0933,9e-05,10.76532]
[1779735990795,29.57,77413.78,0.0,0.09331,9e-05,10.76595]
[1779735994924,29.57,77411.97,0.0,0.09313,9e-05,10.74864]
[1779735994929,29.57,77411.97,0.0,0.09313,9e-05,10.74864]
[1779735994970,29.57,77411.97,0.0,0.09313,9e-05,10.74864]
[1779735994980,29.57,77411.97,0.0,0.09313,9e-05,10.74877]
[1779735996959,29.57,77411.97,0.0,0.09313,9e-05,10.74877]
[1779735996994,29.57,77411.97,0.0,0.09313,9e-05,10.74877]
[1779735997094,29.57,77411.97,0.0,0.09313,9e-05,10.74904]
[1779735998988,29.57,77411.97,0.0,0.09313,9e-05,10.74904]
[1779735999006,29.57,77411.97,0.0,0.09313,9e-05,10.74904]
[1779735999074,29.57,77411.97,0.0,0.09313,9e-05,10.7493]
[1779736001005,29.57,77411.97,0.0,0.09313,9e-05,10.7493]
[1779736001280,29.57,77411.97,0.0,0.09314,9e-05,10.74955]
[1779736003044,29.57,77410.78,0.0,0.09303,9e-05,10.74066]
[1779736003054,29.57,77410.78,0.0,0.09303,9e-05,10.74066]
[1779736007086,29.57,77412.23,0.0,0.09317,9e-05,10.75221]
[1779736007092,29.57,77412.23,0.0,0.09317,9e-05,10.75221]
[1779736007097,29.57,77412.23,0.0,0.09317,9e-05,10.75221]
[1779736011136,29.57,77413.86,0.0,0.09332,9e-05,10.76515]
[1779736011142,29.57,77413.86,0.0,0.09332,9e-05,10.76515]
[1779736011150,29.57,77413.86,0.0,0.09332,9e-05,10.76515]
[1779736013162,29.57,77412.83,0.0,0.09323,9e-05,10.75762]
[1779736013172,29.57,77412.83,0.0,0.09323,9e-05,10.75762]
[1779736017220,29.57,77412.05,0.0,0.09317,9e-05,10.75228]
[1779736017228,29.57,77412.05,0.0,0.09317,9e-05,10.75228]
[1779736019241,29.57,77409.23,0.0,0.09293,9e-05,10.73119]
[1779736019250,29.57,77409.23,0.0,0.09293,9e-05,10.73119]
[1779736023300,29.57,77409.49,0.0,0.09296,9e-05,10.73382]
[1779736023304,29.57,77409.49,0.0,0.09296,9e-05,10.73382]
[1779736023312,29.57,77409.49,0.0,0.09296,9e-05,10.73382]
[1779736025329,29.57,77409.13,0.0,0.09293,9e-05,10.73141]
[1779736025340,29.57,77409.13,0.0,0.09293,9e-05,10.73141]
[1779736030341,29.58,77409.04,0.0,0.09293,9e-05,10.73151]
[1779736031434,29.58,77409.0,0.0,0.09293,9e-05,10.73151]
[1779736031440,29.58,77409.0,0.0,0.09293,9e-05,10.73151]
[1779736031451,29.58,77409.0,0.0,0.09293,9e-05,10.73151]
[1779736035476,29.58,77408.8,0.0,0.09292,9e-05,10.73059]
[1779736035484,29.58,77408.8,0.0,0.09292,9e-05,10.73059]
[1779736039534,29.58,77410.84,0.0,0.0931,9e-05,10.74659]
[1779736039540,29.58,77410.84,0.0,0.0931,9e-05,10.74659]
[1779736041546,29.58,77410.5,0.0,0.09308,9e-05,10.74425]
[1779736041557,29.58,77410.5,0.0,0.09308,9e-05,10.74425]
[1779736045655,29.58,77414.02,0.0,0.09339,9e-05,10.77141]
[1779736045671,29.58,77414.02,0.0,0.09339,9e-05,10.77141]
[1779736047686,29.58,77419.08,0.0,0.09383,9e-05,10.80994]
[1779736047713,29.58,77419.08,0.0,0.09383,9e-05,10.80994]
[1779736047718,29.58,77419.08,0.0,0.09383,9e-05,10.80994]
[1779736047741,29.58,77419.08,0.0,0.09383,9e-05,10.80994]
[1779736048140,29.58,77419.08,0.0,0.09383,9e-05,10.80994]
[1779736048183,29.58,77419.08,0.0,0.09383,9e-05,10.80994]
[1779736048194,29.58,77420.61,0.0,0.09397,9e-05,10.8216]
[1779736049664,29.58,77420.61,0.0,0.09397,9e-05,10.8216]
[1779736049687,29.58,77420.61,0.0,0.09397,9e-05,10.8216]
[1779736050331,29.58,77429.1,0.0,0.09472,9e-05,10.88621]
[1779736051689,29.58,77429.1,0.0,0.09472,9e-05,10.88621]
[1779736051727,29.58,77429.1,0.0,0.09472,9e-05,10.88621]
[1779736051927,29.58,77429.42,0.0,0.09471,9e-05,10.88449]
[1779736053733,29.58,77430.33,0.0,0.09479,9e-05,10.89132]
[1779736053766,29.58,77430.33,0.0,0.09479,9e-05,10.89132]
[1779736055748,29.58,77430.33,0.0,0.09479,9e-05,10.89132]
[1779736055773,29.58,77430.33,0.0,0.09479,9e-05,10.89132]
[1779736055779,29.58,77430.33,0.0,0.09479,9e-05,10.89132]
[1779736055801,29.58,77430.33,0.0,0.09479,9e-05,10.89132]
[1779736055810,29.58,77430.33,0.0,0.09479,9e-05,10.89124]
[1779736057769,29.58,77430.33,0.0,0.09479,9e-05,10.8912]
[1779736057790,29.58,77430.33,0.0,0.09479,9e-05,10.8912]
[1779736057970,29.58,77431.88,0.0,0.09493,9e-05,10.90298]
[1779736059791,29.58,77432.78,0.0,0.09501,9e-05,10.90981]
[1779736059822,29.58,77432.78,0.0,0.09501,9e-05,10.90981]
[1779736059983,29.58,77433.11,0.0,0.09503,9e-05,10.91229]
[1779736061817,29.58,77433.65,0.0,0.09508,9e-05,10.91633]
[1779736061857,29.58,77433.65,0.0,0.09508,9e-05,10.91633]
[1779736061867,29.58,77433.65,0.0,0.09508,9e-05,10.91633]
[1779736061889,29.58,77433.65,0.0,0.09508,9e-05,10.91633]
[1779736061997,29.58,77434.08,0.0,0.09512,9e-05,10.91961]
[1779736063836,29.58,77434.38,0.0,0.09515,9e-05,10.92186]
[1779736063862,29.58,77434.38,0.0,0.09515,9e-05,10.92186]
[1779736063891,29.58,77436.22,0.0,0.09531,9e-05,10.93587]
[1779736065869,29.58,77436.22,0.0,0.09531,9e-05,10.93581]
[1779736065894,29.58,77436.22,0.0,0.09531,9e-05,10.93581]
[1779736066025,29.58,77436.63,0.0,0.09534,9e-05,10.93884]
[1779736067886,29.58,77436.83,0.0,0.09536,9e-05,10.94031]
[1779736067920,29.58,77436.83,0.0,0.09536,9e-05,10.94031]
[1779736067932,29.58,77436.83,0.0,0.09536,9e-05,10.94031]
[1779736067950,29.58,77436.83,0.0,0.09536,9e-05,10.94031]
[1779736068038,29.58,77437.1,0.0,0.09538,9e-05,10.94232]
[1779736069923,29.58,77437.1,0.0,0.09538,9e-05,10.94232]
[1779736069944,29.58,77437.1,0.0,0.09538,9e-05,10.94232]
[1779736069994,29.58,77437.29,0.0,0.0954,9e-05,10.94373]
[1779736071946,29.58,77437.29,0.0,0.0954,9e-05,10.94363]
[1779736071976,29.58,77437.29,0.0,0.0954,9e-05,10.94363]
[1779736072077,29.58,77437.89,0.0,0.09545,9e-05,10.94817]
[1779736073973,29.58,77437.89,0.0,0.09545,9e-05,10.94817]
[1779736074009,29.58,77437.89,0.0,0.09545,9e-05,10.94817]
[1779736074016,29.58,77437.89,0.0,0.09545,9e-05,10.94817]
[1779736074037,29.58,77437.89,0.0,0.09545,9e-05,10.94817]
[1779736074110,29.58,77437.89,0.0,0.09545,9e-05,10.94807]
[1779736075996,29.58,77437.89,0.0,0.09545,9e-05,10.94807]
[1779736076010,29.58,77437.89,0.0,0.09545,9e-05,10.94807]
[1779736076094,29.58,77437.89,0.0,0.09545,9e-05,10.94798]
[1779736078034,29.58,77437.89,0.0,0.09545,9e-05,10.94798]
[1779736078072,29.58,77437.89,0.0,0.09545,9e-05,10.94798]
[1779736078110,29.58,77439.53,0.0,0.09559,9e-05,10.96042]
[1779736080052,29.58,77439.53,0.0,0.09559,9e-05,10.96042]
[1779736080097,29.58,77439.53,0.0,0.09559,9e-05,10.96042]
[1779736080126,29.58,77439.53,0.0,0.09559,9e-05,10.96042]
[1779736080226,29.58,77439.53,0.0,0.09559,9e-05,10.96033]
[1779736082084,29.58,77439.53,0.0,0.09559,9e-05,10.96033]
[1779736082112,29.58,77439.53,0.0,0.09559,9e-05,10.96033]
[1779736082240,29.58,77439.82,0.0,0.09562,9e-05,10.96245]
[1779736084126,29.58,77439.82,0.0,0.09562,9e-05,10.96241]
[1779736084146,29.58,77439.82,0.0,0.09562,9e-05,10.96241]
[1779736084229,29.58,77440.06,0.0,0.09564,9e-05,10.96421]
[1779736086165,29.58,77440.06,0.0,0.09564,9e-05,10.96421]
[1779736086184,29.58,77440.06,0.0,0.09564,9e-05,10.96421]
[1779736086222,29.58,77440.06,0.0,0.09564,9e-05,10.96413]
[1779736088202,29.58,77440.06,0.0,0.09564,9e-05,10.96409]
[1779736088220,29.58,77440.06,0.0,0.09564,9e-05,10.96409]
[1779736088230,29.58,77440.06,0.0,0.09564,9e-05,10.96409]
[1779736088249,29.58,77440.06,0.0,0.09564,9e-05,10.96409]
[1779736088303,29.58,77440.5,0.0,0.09568,9e-05,10.96742]
[1779736088654,29.58,77440.5,0.0,0.09568,9e-05,10.96742]
[1779736088697,29.58,77440.5,0.0,0.09568,9e-05,10.96742]
[1779736089186,29.58,77440.5,0.0,0.09567,9e-05,10.96739]
[1779736090219,29.58,77440.5,0.0,0.09567,9e-05,10.96739]
[1779736090401,29.58,77435.37,0.0,0.09522,9e-05,10.92822]
[1779736094278,29.58,77434.7,0.0,0.09516,9e-05,10.92321]
[1779736094285,29.58,77434.7,0.0,0.09516,9e-05,10.92321]
[1779736094295,29.58,77434.7,0.0,0.09516,9e-05,10.92321]
[1779736096306,29.58,77434.82,0.0,0.09517,9e-05,10.92419]
[1779736096314,29.58,77434.82,0.0,0.09517,9e-05,10.92419]
[1779736100385,29.58,77434.44,0.0,0.09514,9e-05,10.92142]
[1779736100395,29.58,77434.44,0.0,0.09514,9e-05,10.92142]
[1779736100393,29.58,77434.49,0.0,0.09515,9e-05,10.92185]
[1779736101339,29.58,77434.75,0.0,0.09517,9e-05,10.92388]
[1779736104441,29.58,77434.75,0.0,0.09517,9e-05,10.92401]
[1779736104450,29.58,77434.75,0.0,0.09517,9e-05,10.92401]
[1779736108495,29.58,77434.98,0.0,0.09519,9e-05,10.92593]
[1779736108511,29.58,77434.98,0.0,0.09519,9e-05,10.92593]
[1779736113520,29.58,77434.91,0.0,0.09516,9e-05,10.92152]
[1779736116652,29.58,77434.91,0.0,0.09516,9e-05,10.92167]
[1779736116667,29.58,77434.91,0.0,0.09516,9e-05,10.92167]
[1779736118692,29.58,77434.91,0.0,0.09516,9e-05,10.92177]
[1779736118704,29.58,77434.91,0.0,0.09516,9e-05,10.92177]
[1779736119397,29.58,77434.91,0.0,0.09516,9e-05,10.92182]
[1779736120724,29.58,77434.91,0.0,0.09516,9e-05,10.92182]
[1779736120780,29.58,77434.91,0.0,0.09516,9e-05,10.92182]
[1779736120815,29.58,77434.86,0.0,0.09516,9e-05,10.92149]
[1779736122752,29.58,77434.86,0.0,0.09516,9e-05,10.92149]
[1779736122789,29.58,77434.86,0.0,0.09516,9e-05,10.92149]
[1779736122825,29.58,77434.98,0.0,0.09517,9e-05,10.9225]
[1779736124786,29.58,77434.98,0.0,0.09517,9e-05,10.9225]
[1779736125395,29.58,77434.98,0.0,0.09517,9e-05,10.92263]
[1779736130417,29.58,77434.98,0.0,0.09517,9e-05,10.92281]
[1779736130891,29.58,77434.99,0.0,0.09518,9e-05,10.92293]
[1779736130898,29.58,77434.99,0.0,0.09518,9e-05,10.92293]
[1779736135914,29.58,77435.05,0.0,0.09518,9e-05,10.92362]
[1779736136990,29.58,77435.15,0.0,0.09519,9e-05,10.92444]
[1779736141036,29.58,77435.22,0.0,0.0952,9e-05,10.92514]
[1779736141052,29.58,77435.22,0.0,0.0952,9e-05,10.92514]
[1779736145106,29.58,77435.22,0.0,0.0952,9e-05,10.92532]
[1779736145119,29.58,77435.22,0.0,0.0952,9e-05,10.92532]
[1779736147122,29.58,77432.1,0.0,0.09493,9e-05,10.90163]
[1779736147129,29.58,77432.1,0.0,0.09493,9e-05,10.90163]
[1779736149157,29.58,77432.1,0.0,0.09493,9e-05,10.90178]
[1779736149167,29.58,77432.1,0.0,0.09493,9e-05,10.90178]
[1779736149172,29.58,77432.1,0.0,0.09493,9e-05,10.90178]
[1779736153228,29.58,77433.25,0.0,0.09504,9e-05,10.91086]
[1779736153238,29.58,77433.25,0.0,0.09504,9e-05,10.91086]
[1779736157281,29.58,77433.78,0.0,0.09509,9e-05,10.91518]
[1779736157291,29.58,77433.78,0.0,0.09509,9e-05,10.91518]
[1779736157296,29.58,77433.78,0.0,0.09509,9e-05,10.91518]
[1779736161339,29.58,77434.28,0.0,0.09513,9e-05,10.91927]
[1779736161349,29.58,77434.28,0.0,0.09513,9e-05,10.91927]
[1779736165399,29.58,77434.28,0.0,0.09514,9e-05,10.91952]
[1779736165403,29.58,77434.28,0.0,0.09514,9e-05,10.91952]
[1779736165415,29.58,77434.28,0.0,0.09514,9e-05,10.91952]
[1779736165423,29.58,77434.28,0.0,0.09514,9e-05,10.91952]
[1779736165423,29.58,77434.28,0.0,0.09514,9e-05,10.91958]
[1779736166459,29.58,77434.74,0.0,0.09518,9e-05,10.92315]
[1779736167432,29.58,77434.74,0.0,0.09518,9e-05,10.92315]
[1779736167440,29.58,77434.74,0.0,0.09518,9e-05,10.92315]
[1779736168168,29.58,77434.97,0.0,0.0952,9e-05,10.92497]
[1779736168173,29.58,77434.97,0.0,0.0952,9e-05,10.92497]
[1779736168190,29.58,77434.97,0.0,0.0952,9e-05,10.92497]
[1779736168240,29.58,77434.97,0.0,0.0952,9e-05,10.92497]
[1779736168319,29.58,77434.87,0.0,0.09519,9e-05,10.92427]
[1779736170379,29.58,77434.87,0.0,0.09519,9e-05,10.92427]
[1779736170473,29.58,77434.87,0.0,0.09519,9e-05,10.92427]
[1779736170432,29.58,77421.16,0.0,0.09398,9e-05,10.82003]
[1779736171495,29.58,77421.16,0.0,0.09398,9e-05,10.82003]
[1779736171175,29.58,77409.58,0.0,0.09294,9e-05,10.72826]
[1779736171517,29.58,77409.58,0.0,0.09294,9e-05,10.72826]
[1779736171737,29.58,77409.58,0.0,0.09294,9e-05,10.72826]
[1779736171785,29.58,77409.58,0.0,0.09294,9e-05,10.72826]
[1779736171810,29.58,77409.58,0.0,0.09294,9e-05,10.72826]
[1779736172055,29.58,77407.94,0.0,0.0928,9e-05,10.71584]
[1779736173574,29.58,77407.94,0.0,0.0928,9e-05,10.71619]
[1779736173640,29.58,77407.94,0.0,0.0928,9e-05,10.71619]
[1779736173773,29.58,77405.88,0.0,0.09263,9e-05,10.70095]
[1779736175583,29.59,77403.67,0.0,0.09244,9e-05,10.68462]
[1779736175672,29.59,77403.67,0.0,0.09244,9e-05,10.68462]
[1779736175788,29.59,77403.11,0.0,0.0924,9e-05,10.68079]
[1779736177577,29.59,77400.69,0.0,0.09219,9e-05,10.66291]
[1779736177619,29.59,77400.69,0.0,0.09219,9e-05,10.66291]
[1779736177636,29.59,77400.69,0.0,0.09219,9e-05,10.66291]
[1779736177673,29.59,77400.69,0.0,0.09219,9e-05,10.66291]
[1779736177803,29.59,77398.31,0.0,0.09199,9e-05,10.64538]
[1779736179604,29.59,77398.31,0.0,0.09199,9e-05,10.64538]
[1779736179641,29.59,77398.31,0.0,0.09199,9e-05,10.64538]
[1779736179817,29.59,77398.59,0.0,0.09203,9e-05,10.64843]
[1779736181837,29.59,77397.8,0.0,0.09197,9e-05,10.64341]
[1779736181891,29.59,77397.8,0.0,0.09197,9e-05,10.64341]
[1779736181934,29.59,77397.8,0.0,0.09197,9e-05,10.64341]
[1779736181988,29.59,77397.8,0.0,0.09197,9e-05,10.64341]
[1779736182471,29.59,77397.8,0.0,0.09197,9e-05,10.64341]
[1779736182482,29.59,77394.49,0.0,0.09169,9e-05,10.61892]
[1779736183734,29.59,77391.86,0.0,0.09146,9e-05,10.5991]
[1779736183772,29.59,77391.86,0.0,0.09146,9e-05,10.5991]
[1779736183845,29.59,77391.86,0.0,0.09147,9e-05,10.59962]
[1779736185724,29.59,77390.8,0.0,0.09138,9e-05,10.59218]
[1779736185727,29.59,77390.8,0.0,0.09138,9e-05,10.59218]
[1779736185754,29.59,77390.8,0.0,0.09138,9e-05,10.59218]
[1779736185763,29.59,77390.8,0.0,0.09138,9e-05,10.59218]
[1779736185779,29.59,77390.8,0.0,0.09138,9e-05,10.59218]
[1779736185860,29.59,77389.99,0.0,0.09132,9e-05,10.58663]
[1779736187781,29.59,77388.88,0.0,0.09123,9e-05,10.57883]
[1779736187832,29.59,77388.88,0.0,0.09123,9e-05,10.57883]
[1779736188001,29.59,77388.88,0.0,0.09123,9e-05,10.57883]
[1779736188454,29.6,77393.02,0.0,0.0916,9e-05,10.61111]
[1779736193468,29.6,77399.64,0.0,0.09219,9e-05,10.66276]
[1779736193875,29.6,77397.3,0.0,0.09199,9e-05,10.64551]
[1779736196386,29.6,77396.34,0.0,0.09192,9e-05,10.63917]
[1779736196404,29.6,77396.34,0.0,0.09192,9e-05,10.63917]
[1779736196438,29.6,77396.34,0.0,0.09192,9e-05,10.63917]
[1779736196449,29.6,77396.34,0.0,0.09192,9e-05,10.63917]
[1779736196500,29.6,77396.34,0.0,0.09192,9e-05,10.63917]
[1779736196441,29.6,77395.5,0.0,0.09185,9e-05,10.63328]
[1779736196936,29.6,77395.5,0.0,0.09185,9e-05,10.63328]
[1779736197932,29.6,77395.5,0.0,0.09185,9e-05,10.63328]
[1779736197994,29.6,77395.5,0.0,0.09185,9e-05,10.63328]
[1779736198514,29.6,77395.5,0.0,0.09185,9e-05,10.63328]
[1779736198048,29.6,77380.87,0.0,0.0906,9e-05,10.52366]
[1779736199980,29.6,77380.87,0.0,0.09061,9e-05,10.52416]
[1779736199986,29.6,77380.87,0.0,0.09061,9e-05,10.52416]
[1779736200007,29.6,77380.87,0.0,0.09061,9e-05,10.52416]
[1779736200119,29.6,77377.12,0.0,0.09029,9e-05,10.49615]
[1779736202028,29.6,77372.96,0.0,0.08994,9e-05,10.46529]
[1779736202072,29.6,77372.96,0.0,0.08994,9e-05,10.46529]
[1779736202236,29.6,77372.64,0.0,0.08991,9e-05,10.46289]
[1779736204020,29.6,77372.64,0.0,0.08991,9e-05,10.46309]
[1779736204054,29.6,77372.64,0.0,0.08991,9e-05,10.46309]
[1779736204093,29.6,77376.01,0.0,0.0902,9e-05,10.48854]
[1779736206019,29.6,77376.01,0.0,0.09021,9e-05,10.4887]
[1779736206058,29.6,77376.01,0.0,0.09021,9e-05,10.4887]
[1779736206065,29.6,77376.01,0.0,0.09021,9e-05,10.4887]
[1779736206086,29.6,77376.01,0.0,0.09021,9e-05,10.4887]
[1779736206166,29.6,77376.0,0.0,0.09021,9e-05,10.48878]
[1779736208045,29.6,77376.0,0.0,0.09021,9e-05,10.48894]
[1779736208080,29.6,77376.0,0.0,0.09021,9e-05,10.48894]
[1779736208138,29.61,77375.66,0.0,0.09018,9e-05,10.48655]
[1779736210079,29.61,77375.66,0.0,0.09018,9e-05,10.48671]
[1779736210115,29.61,77375.66,0.0,0.09018,9e-05,10.48671]
[1779736210127,29.61,77375.66,0.0,0.09018,9e-05,10.48671]
[1779736210142,29.61,77375.66,0.0,0.09018,9e-05,10.48671]
[1779736210230,29.61,77375.66,0.0,0.09018,9e-05,10.48671]
[1779736210259,29.61,77375.66,0.0,0.09018,9e-05,10.48671]
[1779736212149,29.61,77383.39,0.0,0.09085,9e-05,10.5452]
[1779736212180,29.61,77383.39,0.0,0.09085,9e-05,10.5452]
[1779736212253,29.61,77387.18,0.0,0.09117,9e-05,10.57375]
[1779736214148,29.61,77387.18,0.0,0.09117,9e-05,10.57375]
[1779736214167,29.61,77387.18,0.0,0.09117,9e-05,10.57375]
[1779736214240,29.61,77389.68,0.0,0.09139,9e-05,10.59261]
[1779736216164,29.61,77389.68,0.0,0.09139,9e-05,10.59261]
[1779736216185,29.61,77389.68,0.0,0.09139,9e-05,10.59261]
[1779736216222,29.61,77389.85,0.0,0.0914,9e-05,10.5939]
[1779736218190,29.61,77389.85,0.0,0.0914,9e-05,10.5939]
[1779736218219,29.61,77389.85,0.0,0.0914,9e-05,10.5939]
[1779736218226,29.61,77389.85,0.0,0.0914,9e-05,10.5939]
[1779736218248,29.61,77389.85,0.0,0.0914,9e-05,10.5939]
[1779736218329,29.61,77391.41,0.0,0.09154,9e-05,10.60565]
[1779736220088,29.61,77391.41,0.0,0.09154,9e-05,10.60565]
[1779736220132,29.61,77391.41,0.0,0.09154,9e-05,10.60565]
[1779736220220,29.61,77391.41,0.0,0.09154,9e-05,10.60565]
[1779736220251,29.61,77391.41,0.0,0.09154,9e-05,10.60565]
[1779736220259,29.61,77391.41,0.0,0.09154,9e-05,10.60565]
[1779736220285,29.61,77391.41,0.0,0.09154,9e-05,10.60565]
[1779736222255,29.61,77395.53,0.0,0.09189,9e-05,10.63666]
[1779736222285,29.61,77395.53,0.0,0.09189,9e-05,10.63666]
[1779736222292,29.61,77395.66,0.0,0.0919,9e-05,10.63758]
[1779736224305,29.61,77395.66,0.0,0.0919,9e-05,10.63758]
[1779736224337,29.61,77395.66,0.0,0.0919,9e-05,10.63758]
[1779736224345,29.61,77395.66,0.0,0.0919,9e-05,10.63758]
[1779736224363,29.61,77395.66,0.0,0.0919,9e-05,10.63758]
[1779736224446,29.61,77396.18,0.0,0.09195,9e-05,10.64139]
[1779736226318,29.61,77396.18,0.0,0.09195,9e-05,10.64139]
[1779736226353,29.61,77396.18,0.0,0.09195,9e-05,10.64139]
[1779736226433,29.61,77396.73,0.0,0.09199,9e-05,10.64544]
[1779736228333,29.61,77396.73,0.0,0.09199,9e-05,10.64544]
[1779736228363,29.61,77396.73,0.0,0.09199,9e-05,10.64544]
[1779736228370,29.61,77396.73,0.0,0.09199,9e-05,10.64544]
[1779736228394,29.61,77396.73,0.0,0.09199,9e-05,10.64544]
[1779736228430,29.61,77397.69,0.0,0.09208,9e-05,10.65257]
[1779736230370,29.61,77397.69,0.0,0.09208,9e-05,10.65257]
[1779736230406,29.61,77397.69,0.0,0.09208,9e-05,10.65257]
[1779736230448,29.61,77398.7,0.0,0.09216,9e-05,10.66007]
[1779736232394,29.61,77398.7,0.0,0.09213,9e-05,10.65599]
[1779736232455,29.61,77400.02,0.0,0.09224,9e-05,10.66582]
[1779736234423,29.61,77400.41,0.0,0.09228,9e-05,10.66869]
[1779736234434,29.61,77400.41,0.0,0.09228,9e-05,10.66869]
[1779736236439,29.6,77401.95,0.0,0.09241,9e-05,10.68018]
[1779736236452,29.6,77401.95,0.0,0.09241,9e-05,10.68018]
[1779736241455,29.6,77405.78,0.0,0.09274,9e-05,10.70863]
[1779736242517,29.6,77406.34,0.0,0.09278,9e-05,10.71275]
[1779736242530,29.6,77406.34,0.0,0.09278,9e-05,10.71275]
[1779736247542,29.6,77405.95,0.0,0.09274,9e-05,10.70921]
[1779736250627,29.6,77405.98,0.0,0.09274,9e-05,10.70899]
[1779736250632,29.6,77405.98,0.0,0.09274,9e-05,10.70899]
[1779736255654,29.6,77405.84,0.0,0.09272,9e-05,10.70742]
[1779736256702,29.6,77405.96,0.0,0.09273,9e-05,10.70824]
[1779736256719,29.6,77405.96,0.0,0.09273,9e-05,10.70824]
[1779736256726,29.6,77405.96,0.0,0.09273,9e-05,10.70824]
[1779736258734,29.6,77405.96,0.0,0.09273,9e-05,10.70806]
[1779736258743,29.6,77405.96,0.0,0.09273,9e-05,10.70806]
[1779736260757,29.6,77405.96,0.0,0.09273,9e-05,10.70787]
[1779736260762,29.6,77405.96,0.0,0.09273,9e-05,10.70787]
[1779736260775,29.6,77405.96,0.0,0.09273,9e-05,10.70787]
[1779736264832,29.6,77406.28,0.0,0.09275,9e-05,10.70994]
[1779736264840,29.6,77406.28,0.0,0.09275,9e-05,10.70994]
[1779736268902,29.6,77406.45,0.0,0.09276,9e-05,10.71088]
[1779736268911,29.6,77406.45,0.0,0.09276,9e-05,10.71088]
[1779736268912,29.6,77406.45,0.0,0.09276,9e-05,10.71088]
[1779736268922,29.6,77406.45,0.0,0.09276,9e-05,10.71088]
[1779736272989,29.6,77406.4,0.0,0.09275,9e-05,10.71017]
[1779736272999,29.6,77406.4,0.0,0.09275,9e-05,10.71017]
[1779736273033,29.6,77406.4,0.0,0.09275,9e-05,10.71017]
[1779736275025,29.6,77406.4,0.0,0.09275,9e-05,10.71017]
[1779736275050,29.6,77406.4,0.0,0.09275,9e-05,10.71017]
[1779736275491,29.6,77406.4,0.0,0.09275,9e-05,10.70993]
[1779736277055,29.6,77406.4,0.0,0.09275,9e-05,10.70993]
[1779736277072,29.6,77406.4,0.0,0.09275,9e-05,10.70993]
[1779736277138,29.6,77406.3,0.0,0.09274,9e-05,10.70909]
[1779736279077,29.6,77406.3,0.0,0.09274,9e-05,10.70909]
[1779736279501,29.6,77406.3,0.0,0.09274,9e-05,10.70886]
[1779736282308,29.6,77406.3,0.0,0.09274,9e-05,10.7087]
[1779736282342,29.6,77406.3,0.0,0.09274,9e-05,10.7087]
[1779736282348,29.6,77406.3,0.0,0.09274,9e-05,10.7087]
[1779736282375,29.6,77406.3,0.0,0.09274,9e-05,10.7087]
[1779736282405,29.6,77406.3,0.0,0.09274,9e-05,10.7087]
[1779736282539,29.6,77406.33,0.0,0.09274,9e-05,10.70885]
[1779736284478,29.6,77412.64,0.0,0.0933,9e-05,10.75748]
[1779736284522,29.6,77412.64,0.0,0.0933,9e-05,10.75748]
[1779736284556,29.6,77415.41,0.0,0.09355,9e-05,10.77926]
[1779736286491,29.6,77415.41,0.0,0.09355,9e-05,10.77926]
[1779736286527,29.6,77415.41,0.0,0.09355,9e-05,10.77926]
[1779736286570,29.6,77417.06,0.0,0.09371,9e-05,10.79325]
[1779736288522,29.6,77417.06,0.0,0.09372,9e-05,10.79398]
[1779736288547,29.6,77417.06,0.0,0.09372,9e-05,10.79398]
[1779736288577,29.6,77417.06,0.0,0.09372,9e-05,10.79398]
[1779736288584,29.6,77418.72,0.0,0.09387,9e-05,10.8073]
[1779736290574,29.6,77418.72,0.0,0.09387,9e-05,10.8073]
[1779736290617,29.6,77418.72,0.0,0.09387,9e-05,10.8073]
[1779736290597,29.61,77418.72,0.0,0.09389,9e-05,10.80873]
[1779736292583,29.61,77418.72,0.0,0.09387,9e-05,10.80533]
[1779736292618,29.61,77418.72,0.0,0.09387,9e-05,10.80533]
[1779736293615,29.61,77419.26,0.0,0.09393,9e-05,10.81084]
[1779736294628,29.61,77419.26,0.0,0.09393,9e-05,10.81084]
[1779736294653,29.61,77420.55,0.0,0.09405,9e-05,10.82134]
[1779736294661,29.61,77420.28,0.0,0.09403,9e-05,10.81929]
[1779736296646,29.61,77420.28,0.0,0.09403,9e-05,10.81929]
[1779736296676,29.61,77420.28,0.0,0.09403,9e-05,10.81929]
[1779736296705,29.61,77420.28,0.0,0.09403,9e-05,10.81929]
[1779736296777,29.61,77420.28,0.0,0.09405,9e-05,10.82067]
[1779736298675,29.61,77420.28,0.0,0.09405,9e-05,10.82092]
[1779736298698,29.61,77420.28,0.0,0.09405,9e-05,10.82092]
[1779736298796,29.61,77419.29,0.0,0.09396,9e-05,10.81366]
[1779736300697,29.61,77419.29,0.0,0.09396,9e-05,10.81366]
[1779736300715,29.61,77419.29,0.0,0.09396,9e-05,10.81366]
[1779736300797,29.62,77419.29,0.0,0.09397,9e-05,10.81415]
[1779736302741,29.62,77418.68,0.0,0.09392,9e-05,10.80976]
[1779736302754,29.62,77418.68,0.0,0.09392,9e-05,10.80976]
[1779736302764,29.62,77418.68,0.0,0.09392,9e-05,10.81]
[1779736304775,29.62,77418.68,0.0,0.09392,9e-05,10.81]
[1779736304797,29.62,77418.68,0.0,0.09392,9e-05,10.81]
[1779736304805,29.62,77418.68,0.0,0.09392,9e-05,10.81]
[1779736304826,29.62,77418.68,0.0,0.09392,9e-05,10.81]
[1779736304888,29.62,77418.68,0.0,0.09393,9e-05,10.81048]
[1779736306799,29.62,77418.68,0.0,0.09393,9e-05,10.81071]
[1779736306833,29.62,77418.68,0.0,0.09393,9e-05,10.81071]
[1779736306899,29.62,77418.93,0.0,0.09396,9e-05,10.81285]
[1779736308835,29.62,77418.93,0.0,0.09396,9e-05,10.81285]
[1779736308860,29.62,77418.93,0.0,0.09396,9e-05,10.81285]
[1779736308899,29.62,77418.93,0.0,0.09396,9e-05,10.8133]
[1779736310867,29.62,77418.93,0.0,0.09396,9e-05,10.8133]
[1779736310888,29.62,77418.93,0.0,0.09396,9e-05,10.8133]
[1779736310897,29.62,77418.93,0.0,0.09396,9e-05,10.8133]
[1779736310920,29.62,77418.93,0.0,0.09396,9e-05,10.8133]
[1779736310955,29.62,77418.93,0.0,0.09397,9e-05,10.81375]
[1779736312884,29.62,77418.93,0.0,0.09397,9e-05,10.81397]
[1779736312919,29.62,77418.93,0.0,0.09397,9e-05,10.81397]
[1779736312983,29.62,77418.93,0.0,0.09397,9e-05,10.81419]
[1779736314899,29.62,77418.93,0.0,0.09397,9e-05,10.81419]
[1779736314930,29.62,77418.93,0.0,0.09397,9e-05,10.81419]
[1779736314997,29.62,77418.93,0.0,0.09398,9e-05,10.81464]
[1779736316933,29.62,77418.93,0.0,0.09398,9e-05,10.81464]
[1779736316969,29.62,77418.93,0.0,0.09398,9e-05,10.81464]
[1779736316998,29.62,77418.93,0.0,0.09398,9e-05,10.81464]
[1779736317099,29.62,77424.51,0.0,0.09447,9e-05,10.85748]
[1779736318957,29.62,77424.51,0.0,0.09447,9e-05,10.85748]
[1779736318991,29.62,77424.51,0.0,0.09447,9e-05,10.85748]
[1779736319002,29.62,77424.51,0.0,0.09448,9e-05,10.85791]
[1779736320981,29.62,77424.51,0.0,0.09448,9e-05,10.85791]
[1779736321000,29.62,77424.51,0.0,0.09448,9e-05,10.85791]
[1779736321008,29.62,77424.51,0.0,0.09448,9e-05,10.85832]
[1779736323013,29.62,77424.51,0.0,0.09448,9e-05,10.85852]
[1779736323029,29.62,77424.51,0.0,0.09448,9e-05,10.85852]
[1779736323097,29.62,77425.64,0.0,0.09459,9e-05,10.86732]
[1779736325042,29.62,77425.64,0.0,0.09459,9e-05,10.86752]
[1779736325057,29.62,77425.64,0.0,0.09459,9e-05,10.86752]
[1779736325065,29.62,77425.64,0.0,0.09459,9e-05,10.86752]
[1779736325085,29.62,77425.64,0.0,0.09459,9e-05,10.86752]
[1779736325097,29.62,77426.49,0.0,0.09467,9e-05,10.87419]
[1779736327095,29.62,77426.49,0.0,0.09467,9e-05,10.87438]
[1779736327144,29.62,77426.49,0.0,0.09467,9e-05,10.87438]
[1779736327210,29.62,77427.83,0.0,0.09479,9e-05,10.88478]
[1779736329089,29.62,77427.83,0.0,0.09479,9e-05,10.88478]
[1779736329115,29.62,77427.83,0.0,0.09479,9e-05,10.88478]
[1779736329163,29.62,77427.83,0.0,0.09479,9e-05,10.88478]
[1779736329222,29.62,77427.83,0.0,0.09479,9e-05,10.88478]
[1779736329231,29.62,77427.83,0.0,0.09479,9e-05,10.88478]
[1779736329292,29.62,77427.83,0.0,0.09479,9e-05,10.88478]
[1779736329388,29.62,77437.17,0.0,0.09562,9e-05,10.95636]
[1779736331113,29.62,77437.17,0.0,0.09562,9e-05,10.95643]
[1779736331145,29.62,77437.17,0.0,0.09562,9e-05,10.95643]
[1779736331185,29.62,77442.4,0.0,0.09609,9e-05,10.99647]
[1779736333141,29.62,77442.51,0.0,0.0961,9e-05,10.99734]
[1779736333175,29.62,77442.51,0.0,0.0961,9e-05,10.99734]
[1779736333211,29.62,77442.51,0.0,0.0961,9e-05,10.99736]
[1779736335172,29.62,77442.51,0.0,0.0961,9e-05,10.99739]
[1779736335200,29.62,77442.51,0.0,0.0961,9e-05,10.99739]
[1779736335203,29.62,77442.51,0.0,0.0961,9e-05,10.99739]
[1779736335231,29.62,77442.51,0.0,0.0961,9e-05,10.99739]
[1779736335234,29.63,77442.18,0.0,0.09607,9e-05,10.99489]
[1779736337195,29.63,77442.18,0.0,0.09607,9e-05,10.99489]
[1779736337219,29.63,77442.18,0.0,0.09607,9e-05,10.99489]
[1779736337254,29.63,77442.18,0.0,0.09607,9e-05,10.99496]
[1779736339211,29.63,77442.18,0.0,0.09607,9e-05,10.99496]
[1779736339640,29.63,77441.73,0.0,0.09603,9e-05,10.99162]
[1779736344669,29.63,77441.58,0.0,0.09602,9e-05,10.99066]
[1779736345322,29.63,77441.54,0.0,0.09602,9e-05,10.99042]
[1779736345331,29.63,77441.54,0.0,0.09602,9e-05,10.99042]
[1779736347346,29.63,77441.39,0.0,0.09601,9e-05,10.98934]
[1779736347372,29.63,77441.39,0.0,0.09601,9e-05,10.98934]
[1779736347410,29.63,77441.22,0.0,0.09599,9e-05,10.98818]
[1779736349367,29.63,77441.22,0.0,0.09599,9e-05,10.98818]
[1779736349393,29.63,77441.22,0.0,0.09599,9e-05,10.98818]
[1779736349427,29.63,77440.96,0.0,0.09597,9e-05,10.98635]
[1779736351392,29.63,77440.96,0.0,0.09597,9e-05,10.98635]
[1779736351430,29.63,77440.96,0.0,0.09597,9e-05,10.98635]
[1779736351441,29.63,77440.83,0.0,0.09593,9e-05,10.98142]
[1779736353406,29.63,77440.88,0.0,0.09594,9e-05,10.98188]
[1779736353712,29.63,77440.49,0.0,0.0959,9e-05,10.97898]
[1779736358712,29.63,77440.34,0.0,0.09589,9e-05,10.97822]
[1779736359488,29.63,77440.34,0.0,0.09589,9e-05,10.97822]
[1779736359495,29.63,77440.34,0.0,0.09589,9e-05,10.97822]
[1779736359536,29.63,77440.34,0.0,0.09589,9e-05,10.97822]
[1779736361524,29.63,77440.37,0.0,0.0959,9e-05,10.97852]
[1779736361560,29.63,77440.37,0.0,0.0959,9e-05,10.97852]
[1779736361591,29.63,77440.37,0.0,0.0959,9e-05,10.97852]
[1779736361693,29.63,77440.16,0.0,0.09588,9e-05,10.97703]
[1779736363555,29.63,77440.16,0.0,0.09588,9e-05,10.97709]
[1779736363601,29.63,77440.16,0.0,0.09588,9e-05,10.97709]
[1779736363702,29.63,77440.16,0.0,0.09588,9e-05,10.97714]
[1779736365577,29.63,77440.16,0.0,0.09588,9e-05,10.97714]
[1779736365624,29.63,77440.16,0.0,0.09588,9e-05,10.97714]
[1779736365661,29.63,77440.16,0.0,0.09588,9e-05,10.97714]
[1779736365689,29.63,77440.16,0.0,0.09588,9e-05,10.97714]
[1779736365625,29.63,77432.96,0.0,0.09524,9e-05,10.92231]
[1779736367609,29.63,77432.96,0.0,0.09524,9e-05,10.92231]
[1779736367642,29.63,77434.15,0.0,0.09535,9e-05,10.93163]
[1779736369643,29.63,77434.31,0.0,0.09537,9e-05,10.93297]
[1779736369646,29.63,77434.31,0.0,0.09537,9e-05,10.93297]
[1779736369651,29.63,77434.31,0.0,0.09537,9e-05,10.93297]
[1779736369658,29.63,77434.31,0.0,0.09537,9e-05,10.93297]
[1779736371679,29.63,77432.21,0.0,0.09518,9e-05,10.91721]
[1779736371694,29.63,77432.21,0.0,0.09518,9e-05,10.91721]
[1779736373709,29.63,77434.55,0.0,0.09539,9e-05,10.93532]
[1779736373719,29.63,77434.55,0.0,0.09539,9e-05,10.93532]
[1779736373760,29.63,77434.72,0.0,0.09541,9e-05,10.93672]
[1779736375730,29.63,77434.72,0.0,0.09541,9e-05,10.93672]
[1779736375764,29.63,77434.83,0.0,0.09542,9e-05,10.93767]
[1779736375769,29.63,77434.83,0.0,0.09542,9e-05,10.93767]
[1779736375796,29.63,77434.83,0.0,0.09542,9e-05,10.93767]
[1779736376199,29.63,77434.88,0.0,0.09543,9e-05,10.93815]
[1779736377764,29.63,77434.88,0.0,0.09543,9e-05,10.93815]
[1779736377797,29.63,77434.88,0.0,0.09543,9e-05,10.93815]
[1779736377837,29.63,77435.1,0.0,0.09545,9e-05,10.94002]
[1779736379778,29.63,77435.1,0.0,0.09545,9e-05,10.94012]
[1779736379803,29.63,77435.1,0.0,0.09545,9e-05,10.94012]
[1779736380227,29.63,77440.09,0.0,0.09589,9e-05,10.9783]
[1779736381798,29.63,77440.78,0.0,0.09596,9e-05,10.98361]
[1779736381827,29.63,77440.78,0.0,0.09596,9e-05,10.98361]
[1779736381834,29.63,77440.78,0.0,0.09596,9e-05,10.98361]
[1779736381857,29.63,77440.78,0.0,0.09596,9e-05,10.98361]
[1779736382652,29.63,77440.88,0.0,0.09597,9e-05,10.98442]
[1779736383864,29.63,77440.88,0.0,0.09597,9e-05,10.98442]
[1779736383889,29.63,77440.88,0.0,0.09597,9e-05,10.98442]
[1779736384260,29.63,77441.09,0.0,0.09598,9e-05,10.98604]
[1779736385872,29.63,77440.9,0.0,0.09597,9e-05,10.98461]
[1779736385892,29.63,77440.9,0.0,0.09597,9e-05,10.98461]
[1779736386275,29.63,77441.23,0.0,0.096,9e-05,10.98757]
[1779736387909,29.63,77441.23,0.0,0.096,9e-05,10.98757]
[1779736387943,29.63,77441.23,0.0,0.096,9e-05,10.98757]
[1779736387949,29.63,77441.23,0.0,0.096,9e-05,10.98757]
[1779736387969,29.63,77441.23,0.0,0.096,9e-05,10.98757]
[1779736388292,29.63,77441.05,0.0,0.09599,9e-05,10.98664]
[1779736389920,29.63,77441.64,0.0,0.09604,9e-05,10.99116]
[1779736389940,29.63,77441.64,0.0,0.09604,9e-05,10.99116]
[1779736390303,29.63,77441.49,0.0,0.09603,9e-05,10.99001]
[1779736391951,29.63,77441.49,0.0,0.09603,9e-05,10.99001]
[1779736391971,29.63,77441.49,0.0,0.09603,9e-05,10.99001]
[1779736392722,29.63,77441.37,0.0,0.09602,9e-05,10.98908]
[1779736393983,29.63,77441.37,0.0,0.09602,9e-05,10.98908]
[1779736394003,29.63,77441.37,0.0,0.09602,9e-05,10.98908]
[1779736394008,29.63,77441.37,0.0,0.09602,9e-05,10.98908]
[1779736394037,29.63,77441.37,0.0,0.09602,9e-05,10.98908]
[1779736394073,29.63,77441.46,0.0,0.09603,9e-05,10.98976]
[1779736396017,29.63,77441.46,0.0,0.09603,9e-05,10.99017]
[1779736396040,29.63,77441.46,0.0,0.09603,9e-05,10.99017]
[1779736396079,29.63,77441.28,0.0,0.09602,9e-05,10.98921]
[1779736398041,29.63,77441.28,0.0,0.09602,9e-05,10.98921]
[1779736398067,29.63,77441.28,0.0,0.09602,9e-05,10.98921]
[1779736398379,29.63,77441.28,0.0,0.09603,9e-05,10.99003]
[1779736400076,29.64,77440.93,0.0,0.09601,9e-05,10.98777]
[1779736400123,29.64,77440.93,0.0,0.09601,9e-05,10.98777]
[1779736400132,29.64,77440.93,0.0,0.09601,9e-05,10.98777]
[1779736400157,29.64,77440.93,0.0,0.09601,9e-05,10.98777]
[1779736400373,29.64,77440.04,0.0,0.09593,9e-05,10.98138]
[1779736402106,29.64,77440.04,0.0,0.09593,9e-05,10.98138]
[1779736402131,29.64,77440.04,0.0,0.09593,9e-05,10.98138]
[1779736402387,29.64,77440.71,0.0,0.096,9e-05,10.98731]
[1779736404131,29.64,77440.63,0.0,0.096,9e-05,10.9871]
[1779736404164,29.64,77440.63,0.0,0.096,9e-05,10.9871]
[1779736404401,29.64,77440.63,0.0,0.096,9e-05,10.9875]
[1779736406157,29.64,77440.63,0.0,0.096,9e-05,10.9875]
[1779736406192,29.64,77440.63,0.0,0.096,9e-05,10.9875]
[1779736406201,29.64,77440.63,0.0,0.096,9e-05,10.9875]
[1779736406221,29.64,77440.63,0.0,0.096,9e-05,10.9875]
[1779736406232,29.64,77440.44,0.0,0.096,9e-05,10.98685]
[1779736408181,29.64,77440.44,0.0,0.096,9e-05,10.98725]
[1779736408207,29.64,77440.44,0.0,0.096,9e-05,10.98725]
[1779736408428,29.64,77440.11,0.0,0.09598,9e-05,10.98512]
[1779736410209,29.64,77440.11,0.0,0.09598,9e-05,10.98512]
[1779736410246,29.64,77440.11,0.0,0.09598,9e-05,10.98512]
[1779736410257,29.64,77440.02,0.0,0.09598,9e-05,10.98522]
[1779736412230,29.64,77440.02,0.0,0.09598,9e-05,10.98522]
[1779736412247,29.64,77440.02,0.0,0.09598,9e-05,10.98522]
[1779736412273,29.64,77440.02,0.0,0.09598,9e-05,10.98522]
[1779736412457,29.64,77440.02,0.0,0.09595,9e-05,10.98189]
[1779736414256,29.64,77439.9,0.0,0.09595,9e-05,10.98136]
[1779736414284,29.64,77439.9,0.0,0.09595,9e-05,10.98136]
[1779736414322,29.64,77437.65,0.0,0.09575,9e-05,10.96457]
[1779736416281,29.65,77437.65,0.0,0.09576,9e-05,10.9654]
[1779736416312,29.65,77437.65,0.0,0.09576,9e-05,10.9654]
[1779736416485,29.65,77437.64,0.0,0.09576,9e-05,10.96531]
[1779736418301,29.65,77437.64,0.0,0.09576,9e-05,10.96531]
[1779736418351,29.65,77437.64,0.0,0.09576,9e-05,10.96531]
[1779736418515,29.65,77437.64,0.0,0.09576,9e-05,10.96531]
[1779736418579,29.65,77437.64,0.0,0.09576,9e-05,10.96531]
[1779736418601,29.65,77437.64,0.0,0.09576,9e-05,10.96531]
[1779736418659,29.65,77437.64,0.0,0.09576,9e-05,10.96531]
[1779736418705,29.65,77439.88,0.0,0.09596,9e-05,10.98233]
[1779736420375,29.65,77439.8,0.0,0.09595,9e-05,10.98172]
[1779736420404,29.65,77439.8,0.0,0.09595,9e-05,10.98172]
[1779736420532,29.65,77450.05,0.0,0.09687,9e-05,11.0605]
[1779736422366,29.65,77450.05,0.0,0.09688,9e-05,11.06103]
[1779736422384,29.65,77450.05,0.0,0.09688,9e-05,11.06103]
[1779736422528,29.65,77453.46,0.0,0.09719,9e-05,11.0874]
[1779736424398,29.65,77454.64,0.0,0.0973,9e-05,11.09667]
[1779736424720,29.65,77454.21,0.0,0.09726,9e-05,11.09361]
[1779736426421,29.65,77453.76,0.0,0.09722,9e-05,11.09039]
[1779736426439,29.65,77453.76,0.0,0.09722,9e-05,11.09039]
[1779736426472,29.65,77453.76,0.0,0.09722,9e-05,11.09039]
[1779736428472,29.65,77453.76,0.0,0.09722,9e-05,11.09039]
[1779736428502,29.65,77453.76,0.0,0.09722,9e-05,11.09039]
[1779736428599,29.65,77452.68,0.0,0.09714,9e-05,11.08279]
[1779736430499,29.65,77452.68,0.0,0.09714,9e-05,11.08303]
[1779736430532,29.65,77452.68,0.0,0.09714,9e-05,11.08303]
[1779736430599,29.65,77452.69,0.0,0.09714,9e-05,11.08292]
[1779736432518,29.65,77452.69,0.0,0.09713,9e-05,11.08273]
[1779736432561,29.65,77452.69,0.0,0.09713,9e-05,11.08273]
[1779736432602,29.65,77451.33,0.0,0.09701,9e-05,11.07212]
[1779736434546,29.65,77451.33,0.0,0.09701,9e-05,11.07194]
[1779736434569,29.65,77451.33,0.0,0.09701,9e-05,11.07194]
[1779736434578,29.65,77451.33,0.0,0.09701,9e-05,11.07194]
[1779736434628,29.65,77451.33,0.0,0.09701,9e-05,11.07194]
[1779736434716,29.65,77450.87,0.0,0.09696,9e-05,11.06825]
[1779736436567,29.65,77450.87,0.0,0.09696,9e-05,11.06825]
[1779736436613,29.65,77450.87,0.0,0.09696,9e-05,11.06825]
[1779736436618,29.65,77450.87,0.0,0.09696,9e-05,11.06791]
[1779736438588,29.65,77450.87,0.0,0.09696,9e-05,11.06791]
[1779736438620,29.65,77450.87,0.0,0.09696,9e-05,11.06791]
[1779736438726,29.65,77450.87,0.0,0.09696,9e-05,11.06758]
[1779736440618,29.65,77450.87,0.0,0.09696,9e-05,11.06758]
[1779736440641,29.65,77450.87,0.0,0.09696,9e-05,11.06758]
[1779736440723,29.65,77450.87,0.0,0.09695,9e-05,11.06725]
[1779736441157,29.65,77450.87,0.0,0.09695,9e-05,11.06725]
[1779736441175,29.65,77450.87,0.0,0.09695,9e-05,11.06725]
[1779736442648,29.65,77450.87,0.0,0.09695,9e-05,11.06725]
[1779736442676,29.65,77450.87,0.0,0.09695,9e-05,11.06725]
[1779736442733,29.65,77450.87,0.0,0.09695,9e-05,11.06692]
[1779736444669,29.65,77450.87,0.0,0.09695,9e-05,11.06692]
[1779736444692,29.65,77450.87,0.0,0.09695,9e-05,11.06692]
[1779736444727,29.65,77448.35,0.0,0.09672,9e-05,11.0473]
[1779736446709,29.65,77448.35,0.0,0.09672,9e-05,11.0473]
[1779736446742,29.65,77448.35,0.0,0.09672,9e-05,11.0473]
[1779736446753,29.65,77448.35,0.0,0.09672,9e-05,11.0473]
[1779736446771,29.65,77448.35,0.0,0.09672,9e-05,11.0473]
[1779736447706,29.65,77448.35,0.0,0.09671,9e-05,11.04689]
[1779736448727,29.65,77448.35,0.0,0.09671,9e-05,11.04689]
[1779736448751,29.65,77448.35,0.0,0.09671,9e-05,11.04689]
[1779736449718,29.64,77446.01,0.0,0.0965,9e-05,11.02873]
[1779736450763,29.64,77446.01,0.0,0.0965,9e-05,11.02873]
[1779736450796,29.64,77446.01,0.0,0.0965,9e-05,11.02873]
[1779736450776,29.64,77445.89,0.0,0.09649,9e-05,11.0277]
[1779736452787,29.64,77445.89,0.0,0.09649,9e-05,11.0276]
[1779736452824,29.64,77445.89,0.0,0.09649,9e-05,11.0276]
[1779736452832,29.64,77445.89,0.0,0.09649,9e-05,11.0276]
[1779736452854,29.64,77445.89,0.0,0.09649,9e-05,11.0276]
[1779736452880,29.64,77445.59,0.0,0.09646,9e-05,11.0252]
[1779736454826,29.64,77445.59,0.0,0.09646,9e-05,11.0252]
[1779736454861,29.64,77445.59,0.0,0.09646,9e-05,11.0252]
[1779736455762,29.64,77445.59,0.0,0.09646,9e-05,11.02491]
[1779736456846,29.64,77445.59,0.0,0.09646,9e-05,11.02491]
[1779736456922,29.64,77445.59,0.0,0.09646,9e-05,11.02491]
[1779736457020,29.64,77445.32,0.0,0.09643,9e-05,11.02275]
[1779736458881,29.64,77445.32,0.0,0.09643,9e-05,11.02256]
[1779736458904,29.64,77445.32,0.0,0.09643,9e-05,11.02256]
[1779736458913,29.64,77445.32,0.0,0.09643,9e-05,11.02256]
[1779736458935,29.64,77445.32,0.0,0.09643,9e-05,11.02256]
[1779736459116,29.64,77444.19,0.0,0.09633,9e-05,11.01392]
[1779736460912,29.64,77444.19,0.0,0.09633,9e-05,11.01392]
[1779736460948,29.64,77444.19,0.0,0.09633,9e-05,11.01392]
[1779736461007,29.64,77444.19,0.0,0.09633,9e-05,11.01375]
[1779736462930,29.64,77443.91,0.0,0.0963,9e-05,11.01146]
[1779736462952,29.64,77443.91,0.0,0.0963,9e-05,11.01146]
[1779736463028,29.64,77443.8,0.0,0.09629,9e-05,11.01062]
[1779736464967,29.64,77443.8,0.0,0.09629,9e-05,11.01047]
[1779736464998,29.64,77443.8,0.0,0.09629,9e-05,11.01047]
[1779736465009,29.64,77443.8,0.0,0.09629,9e-05,11.01047]
[1779736465029,29.64,77443.8,0.0,0.09629,9e-05,11.01047]
[1779736465159,29.64,77443.62,0.0,0.09627,9e-05,11.00909]
[1779736466983,29.64,77443.62,0.0,0.09627,9e-05,11.00902]
[1779736467005,29.64,77443.62,0.0,0.09627,9e-05,11.00902]
[1779736467043,29.64,77443.56,0.0,0.09627,9e-05,11.0085]
[1779736469020,29.64,77443.56,0.0,0.09626,9e-05,11.00843]
[1779736469052,29.64,77443.56,0.0,0.09626,9e-05,11.00843]
[1779736469061,29.64,77443.56,0.0,0.09626,9e-05,11.00843]
[1779736469083,29.64,77443.56,0.0,0.09626,9e-05,11.00843]
[1779736469163,29.64,77443.16,0.0,0.09623,9e-05,11.0053]
[1779736471044,29.64,77443.16,0.0,0.09623,9e-05,11.0053]
[1779736471073,29.64,77443.16,0.0,0.09623,9e-05,11.0053]
[1779736471137,29.64,77443.16,0.0,0.0962,9e-05,11.00106]
[1779736473074,29.64,77443.16,0.0,0.09619,9e-05,11.001]
[1779736473101,29.64,77443.16,0.0,0.09619,9e-05,11.001]
[1779736473108,29.64,77443.16,0.0,0.09619,9e-05,11.001]
[1779736473136,29.64,77443.16,0.0,0.09619,9e-05,11.001]
[1779736473164,29.64,77442.97,0.0,0.09618,9e-05,10.99949]
[1779736475101,29.64,77442.97,0.0,0.09618,9e-05,10.99943]
[1779736475136,29.64,77442.97,0.0,0.09618,9e-05,10.99943]
[1779736475174,29.64,77443.04,0.0,0.09618,9e-05,10.99992]
[1779736477116,29.64,77443.04,0.0,0.09618,9e-05,10.99992]
[1779736477148,29.64,77443.04,0.0,0.09618,9e-05,10.99992]
[1779736477159,29.64,77443.04,0.0,0.09618,9e-05,10.99992]
[1779736477178,29.64,77443.04,0.0,0.09618,9e-05,10.99992]
[1779736477185,29.64,77442.97,0.0,0.09617,9e-05,10.99928]
[1779736479136,29.64,77442.97,0.0,0.09617,9e-05,10.99928]
[1779736479173,29.64,77442.97,0.0,0.09617,9e-05,10.99928]
[1779736479213,29.64,77442.87,0.0,0.09616,9e-05,10.99841]
[1779736481173,29.64,77442.87,0.0,0.09616,9e-05,10.99841]
[1779736481211,29.64,77442.87,0.0,0.09616,9e-05,10.99841]
[1779736481220,29.64,77442.87,0.0,0.09616,9e-05,10.99841]
[1779736481243,29.64,77442.87,0.0,0.09616,9e-05,10.99841]
[1779736481343,29.64,77442.87,0.0,0.09616,9e-05,10.99831]
[1779736483184,29.64,77442.87,0.0,0.09616,9e-05,10.99831]
[1779736483211,29.64,77442.87,0.0,0.09616,9e-05,10.99831]
[1779736483223,29.64,77442.87,0.0,0.09616,9e-05,10.99821]
[1779736485206,29.64,77442.73,0.0,0.09615,9e-05,10.99708]
[1779736485233,29.64,77442.73,0.0,0.09615,9e-05,10.99708]
[1779736485244,29.64,77442.73,0.0,0.09615,9e-05,10.99708]
[1779736485261,29.64,77442.73,0.0,0.09615,9e-05,10.99708]
[1779736485688,29.64,77442.73,0.0,0.09615,9e-05,10.99698]
[1779736487233,29.64,77442.73,0.0,0.09615,9e-05,10.99698]
[1779736487260,29.64,77442.73,0.0,0.09615,9e-05,10.99698]
[1779736487328,29.64,77442.64,0.0,0.09614,9e-05,10.99625]
[1779736489262,29.64,77442.64,0.0,0.09614,9e-05,10.99625]
[1779736489285,29.64,77442.64,0.0,0.09614,9e-05,10.99625]
[1779736489294,29.64,77442.64,0.0,0.09614,9e-05,10.99625]
[1779736489313,29.64,77442.64,0.0,0.09614,9e-05,10.99625]
[1779736489353,29.64,77442.64,0.0,0.09614,9e-05,10.99615]
[1779736491293,29.64,77442.64,0.0,0.09614,9e-05,10.99615]
[1779736491329,29.64,77442.64,0.0,0.09614,9e-05,10.99615]
[1779736491368,29.64,77442.64,0.0,0.09614,9e-05,10.99605]
[1779736493337,29.64,77442.64,0.0,0.09614,9e-05,10.99605]
[1779736493363,29.64,77442.64,0.0,0.09614,9e-05,10.99605]
[1779736493427,29.64,77441.96,0.0,0.09607,9e-05,10.99076]
[1779736495364,29.64,77441.96,0.0,0.09607,9e-05,10.99071]
[1779736495406,29.64,77441.96,0.0,0.09607,9e-05,10.99071]
[1779736495411,29.64,77441.96,0.0,0.09607,9e-05,10.99071]
[1779736495438,29.64,77441.96,0.0,0.09607,9e-05,10.99071]
[1779736495461,29.64,77442.15,0.0,0.09609,9e-05,10.99212]
[1779736497387,29.64,77442.15,0.0,0.09609,9e-05,10.99208]
[1779736497423,29.64,77442.15,0.0,0.09609,9e-05,10.99208]
[1779736497552,29.64,77442.02,0.0,0.09608,9e-05,10.99104]
[1779736499418,29.64,77442.02,0.0,0.09608,9e-05,10.991]
[1779736499451,29.64,77442.02,0.0,0.09608,9e-05,10.991]
[1779736499550,29.64,77442.0,0.0,0.09608,9e-05,10.9908]
[1779736501454,29.64,77442.0,0.0,0.09608,9e-05,10.9908]
[1779736501496,29.64,77442.0,0.0,0.09608,9e-05,10.9908]
[1779736501500,29.64,77442.0,0.0,0.09608,9e-05,10.9908]
[1779736501527,29.64,77442.0,0.0,0.09608,9e-05,10.9908]
[1779736501549,29.64,77442.03,0.0,0.09608,9e-05,10.99095]
[1779736503470,29.64,77442.03,0.0,0.09608,9e-05,10.99095]
[1779736503506,29.64,77442.03,0.0,0.09608,9e-05,10.99095]
[1779736503546,29.64,77442.03,0.0,0.09608,9e-05,10.99087]
[1779736505498,29.64,77442.03,0.0,0.09608,9e-05,10.99083]
[1779736505533,29.64,77442.03,0.0,0.09608,9e-05,10.99083]
[1779736505573,29.64,77443.26,0.0,0.09618,9e-05,11.00019]
[1779736507524,29.64,77443.26,0.0,0.09618,9e-05,11.00014]
[1779736507564,29.64,77443.26,0.0,0.09618,9e-05,11.00014]
[1779736507572,29.64,77443.26,0.0,0.09618,9e-05,11.00014]
[1779736507596,29.64,77443.26,0.0,0.09618,9e-05,11.00014]
[1779736507607,29.64,77442.95,0.0,0.09616,9e-05,10.99766]
[1779736509456,29.64,77442.95,0.0,0.09616,9e-05,10.99766]
[1779736509521,29.64,77442.95,0.0,0.09616,9e-05,10.99766]
[1779736509632,29.64,77442.95,0.0,0.09616,9e-05,10.99766]
[1779736509702,29.64,77442.95,0.0,0.09616,9e-05,10.99766]
[1779736509729,29.64,77442.51,0.0,0.09611,9e-05,10.9942]
[1779736511157,29.64,77442.51,0.0,0.09611,9e-05,10.9942]
[1779736511224,29.64,77442.51,0.0,0.09611,9e-05,10.9942]
[1779736511254,29.64,77442.51,0.0,0.09611,9e-05,10.9942]
[1779736511287,29.64,77442.51,0.0,0.09611,9e-05,10.9942]
[1779736511587,29.64,77442.51,0.0,0.09611,9e-05,10.9942]
[1779736511620,29.64,77442.51,0.0,0.09611,9e-05,10.9942]
[1779736511695,29.64,77429.56,0.0,0.09496,9e-05,10.89537]
[1779736513616,29.64,77429.56,0.0,0.09497,9e-05,10.89546]
[1779736513836,29.64,77426.7,0.0,0.09472,9e-05,10.87394]
[1779736517656,29.64,77425.37,0.0,0.0946,9e-05,10.86426]
[1779736517662,29.64,77425.37,0.0,0.0946,9e-05,10.86426]
[1779736517679,29.64,77425.37,0.0,0.0946,9e-05,10.86426]
[1779736519712,29.64,77425.37,0.0,0.09461,9e-05,10.86441]
[1779736519731,29.64,77425.37,0.0,0.09461,9e-05,10.86441]
[1779736519745,29.64,77425.37,0.0,0.09461,9e-05,10.86441]
[1779736519765,29.64,77425.37,0.0,0.09461,9e-05,10.86441]
[1779736519846,29.64,77425.37,0.0,0.09461,9e-05,10.86471]
[1779736521737,29.64,77425.37,0.0,0.09461,9e-05,10.86471]
[1779736521763,29.64,77425.37,0.0,0.09461,9e-05,10.86471]
[1779736521847,29.64,77425.8,0.0,0.09466,9e-05,10.86912]
[1779736523771,29.64,77425.8,0.0,0.09466,9e-05,10.86912]
[1779736523801,29.64,77425.8,0.0,0.09466,9e-05,10.86912]
[1779736523837,29.64,77425.38,0.0,0.09464,9e-05,10.86703]
[1779736525836,29.64,77425.38,0.0,0.09464,9e-05,10.86703]
[1779736525875,29.64,77425.38,0.0,0.09464,9e-05,10.86703]
[1779736525885,29.64,77425.38,0.0,0.09464,9e-05,10.86703]
[1779736525909,29.65,77425.22,0.0,0.09463,9e-05,10.86635]
[1779736526281,29.65,77424.97,0.0,0.09461,9e-05,10.86499]
[1779736527852,29.65,77424.97,0.0,0.09461,9e-05,10.86499]
[1779736527895,29.65,77424.97,0.0,0.09461,9e-05,10.86499]
[1779736527930,29.65,77424.83,0.0,0.09461,9e-05,10.86499]
[1779736529886,29.65,77424.83,0.0,0.09461,9e-05,10.86499]
[1779736529924,29.65,77424.83,0.0,0.09462,9e-05,10.86552]
[1779736530309,29.65,77424.3,0.0,0.09458,9e-05,10.86202]
[1779736531925,29.65,77424.3,0.0,0.09458,9e-05,10.86202]
[1779736531971,29.65,77424.3,0.0,0.09458,9e-05,10.86202]
[1779736531983,29.65,77424.3,0.0,0.09458,9e-05,10.86202]
[1779736532003,29.65,77424.3,0.0,0.09458,9e-05,10.86202]
[1779736532084,29.65,77424.06,0.0,0.09454,9e-05,10.85712]
[1779736533950,29.65,77424.06,0.0,0.09455,9e-05,10.85815]
[1779736533988,29.65,77424.06,0.0,0.09455,9e-05,10.85815]
[1779736534337,29.65,77424.06,0.0,0.09455,9e-05,10.85815]
[1779736535982,29.65,77423.37,0.0,0.0945,9e-05,10.85341]
[1779736536027,29.65,77423.37,0.0,0.0945,9e-05,10.85341]
[1779736536351,29.65,77420.96,0.0,0.09429,9e-05,10.83561]
[1779736538013,29.66,77421.07,0.0,0.09431,9e-05,10.83698]
[1779736538046,29.66,77421.07,0.0,0.09431,9e-05,10.83698]
[1779736538050,29.66,77421.07,0.0,0.09431,9e-05,10.83698]
[1779736538075,29.66,77421.07,0.0,0.09431,9e-05,10.83698]
[1779736538364,29.66,77423.2,0.0,0.0945,9e-05,10.85368]
[1779736540039,29.66,77423.2,0.0,0.0945,9e-05,10.85368]
[1779736540068,29.66,77423.2,0.0,0.0945,9e-05,10.85368]
[1779736540379,29.66,77423.06,0.0,0.0945,9e-05,10.8536]
[1779736542066,29.66,77423.06,0.0,0.0945,9e-05,10.8536]
[1779736542106,29.66,77423.06,0.0,0.0945,9e-05,10.8536]
[1779736542207,29.66,77422.76,0.0,0.09448,9e-05,10.8523]
[1779736544111,29.66,77422.46,0.0,0.09447,9e-05,10.85099]
[1779736544150,29.66,77422.46,0.0,0.09447,9e-05,10.85099]
[1779736544154,29.66,77422.46,0.0,0.09447,9e-05,10.85099]
[1779736544185,29.66,77422.46,0.0,0.09447,9e-05,10.85099]
[1779736546116,29.66,77422.46,0.0,0.09447,9e-05,10.85099]
[1779736546136,29.66,77422.46,0.0,0.09447,9e-05,10.85099]
[1779736546204,29.66,77422.46,0.0,0.09448,9e-05,10.85195]
[1779736548141,29.66,77422.46,0.0,0.09448,9e-05,10.85195]
[1779736548180,29.66,77422.46,0.0,0.09448,9e-05,10.85195]
[1779736548219,29.66,77422.46,0.0,0.09449,9e-05,10.8529]
[1779736550167,29.66,77422.46,0.0,0.0945,9e-05,10.85338]
[1779736550191,29.66,77422.46,0.0,0.0945,9e-05,10.85338]
[1779736550197,29.66,77422.46,0.0,0.0945,9e-05,10.85338]
[1779736550219,29.66,77422.46,0.0,0.0945,9e-05,10.85338]
[1779736550448,29.66,77421.95,0.0,0.09446,9e-05,10.84998]
[1779736552192,29.66,77421.95,0.0,0.09446,9e-05,10.84998]
[1779736552234,29.66,77421.95,0.0,0.09446,9e-05,10.84998]
[1779736552335,29.67,77422.52,0.0,0.09452,9e-05,10.85523]
[1779736554210,29.67,77422.52,0.0,0.09453,9e-05,10.85615]
[1779736554234,29.67,77422.52,0.0,0.09453,9e-05,10.85615]
[1779736555485,29.67,77422.52,0.0,0.09454,9e-05,10.85661]
[1779736556234,29.67,77422.52,0.0,0.09454,9e-05,10.85661]
[1779736556261,29.67,77422.52,0.0,0.09454,9e-05,10.85661]
[1779736556291,29.67,77422.52,0.0,0.09454,9e-05,10.85661]
[1779736556491,29.67,77431.0,0.0,0.09529,9e-05,10.92155]
[1779736558256,29.67,77431.0,0.0,0.09529,9e-05,10.92155]
[1779736558295,29.67,77431.0,0.0,0.09529,9e-05,10.92155]
[1779736558336,29.67,77432.85,0.0,0.09546,9e-05,10.93638]
[1779736560281,29.67,77432.85,0.0,0.09547,9e-05,10.93674]
[1779736560299,29.67,77432.85,0.0,0.09547,9e-05,10.93674]
[1779736560338,29.67,77433.44,0.0,0.09552,9e-05,10.9416]
[1779736562313,29.67,77433.44,0.0,0.09552,9e-05,10.9416]
[1779736562336,29.67,77433.44,0.0,0.09552,9e-05,10.9416]
[1779736562345,29.67,77433.44,0.0,0.09553,9e-05,10.94231]
[1779736564333,29.67,77433.95,0.0,0.09559,9e-05,10.94691]
[1779736564348,29.67,77433.95,0.0,0.09559,9e-05,10.94691]
[1779736564354,29.67,77433.95,0.0,0.09559,9e-05,10.94691]
[1779736564378,29.67,77433.95,0.0,0.09559,9e-05,10.94691]
[1779736564549,29.67,77433.95,0.0,0.09559,9e-05,10.94691]
[1779736566363,29.67,77434.26,0.0,0.09562,9e-05,10.94963]
[1779736566385,29.67,77434.26,0.0,0.09562,9e-05,10.94963]
[1779736566575,29.67,77434.39,0.0,0.09563,9e-05,10.95055]
[1779736568386,29.67,77434.39,0.0,0.09563,9e-05,10.95055]
[1779736568412,29.67,77434.39,0.0,0.09563,9e-05,10.95055]
[1779736568575,29.67,77434.47,0.0,0.09563,9e-05,10.95101]
[1779736570403,29.67,77434.47,0.0,0.09563,9e-05,10.95101]
[1779736570442,29.67,77434.47,0.0,0.09563,9e-05,10.95101]
[1779736570475,29.67,77434.47,0.0,0.09563,9e-05,10.95101]
[1779736570588,29.67,77434.69,0.0,0.09565,9e-05,10.95254]
[1779736572436,29.67,77434.97,0.0,0.09567,9e-05,10.9546]
[1779736572466,29.67,77434.97,0.0,0.09567,9e-05,10.9546]
[1779736572603,29.67,77435.13,0.0,0.09569,9e-05,10.95574]
[1779736574452,29.67,77435.29,0.0,0.0957,9e-05,10.95689]
[1779736574467,29.67,77435.29,0.0,0.0957,9e-05,10.95689]
[1779736574536,29.67,77435.37,0.0,0.09571,9e-05,10.95742]
[1779736576477,29.67,77435.37,0.0,0.09571,9e-05,10.95734]
[1779736576498,29.67,77435.37,0.0,0.09571,9e-05,10.95734]
[1779736576536,29.67,77435.53,0.0,0.09572,9e-05,10.95848]
[1779736578499,29.67,77435.53,0.0,0.09572,9e-05,10.95848]
[1779736578537,29.67,77435.53,0.0,0.09572,9e-05,10.95848]
[1779736578549,29.67,77435.53,0.0,0.09572,9e-05,10.95848]
[1779736578564,29.67,77435.53,0.0,0.09572,9e-05,10.95848]
[1779736578649,29.67,77435.88,0.0,0.09575,9e-05,10.961]
[1779736580524,29.67,77435.88,0.0,0.09575,9e-05,10.961]
[1779736580563,29.67,77435.88,0.0,0.09575,9e-05,10.961]
[1779736580664,29.67,77435.88,0.0,0.09575,9e-05,10.96085]
[1779736582549,29.67,77435.88,0.0,0.09575,9e-05,10.96069]
[1779736582573,29.67,77435.88,0.0,0.09575,9e-05,10.96069]
[1779736582673,29.67,77436.17,0.0,0.09577,9e-05,10.96283]
[1779736584570,29.67,77436.26,0.0,0.09578,9e-05,10.96351]
[1779736584638,29.67,77436.26,0.0,0.09578,9e-05,10.96351]
[1779736584645,29.67,77436.26,0.0,0.09578,9e-05,10.96351]
[1779736584700,29.67,77436.26,0.0,0.09578,9e-05,10.96351]
[1779736584798,29.67,77436.33,0.0,0.09578,9e-05,10.96389]
[1779736586602,29.67,77436.33,0.0,0.09578,9e-05,10.96389]
[1779736586641,29.67,77436.33,0.0,0.09578,9e-05,10.96389]
[1779736586703,29.67,77436.33,0.0,0.09578,9e-05,10.96374]
[1779736588626,29.67,77439.04,0.0,0.09602,9e-05,10.9843]
[1779736588650,29.67,77439.04,0.0,0.09602,9e-05,10.9843]
[1779736588720,29.67,77439.1,0.0,0.09603,9e-05,10.98466]
[1779736590641,29.67,77439.1,0.0,0.09602,9e-05,10.98455]
[1779736590682,29.67,77439.1,0.0,0.09602,9e-05,10.98455]
[1779736590711,29.67,77439.1,0.0,0.09602,9e-05,10.98455]
[1779736590720,29.67,77436.9,0.0,0.09583,9e-05,10.96769]
[1779736592678,29.67,77436.9,0.0,0.09583,9e-05,10.96769]
[1779736592716,29.67,77436.9,0.0,0.09583,9e-05,10.96769]
[1779736592848,29.67,77439.18,0.0,0.096,9e-05,10.9808]
[1779736594697,29.67,77439.18,0.0,0.096,9e-05,10.9807]
[1779736594739,29.67,77439.18,0.0,0.096,9e-05,10.9807]
[1779736594758,29.67,77437.94,0.0,0.09588,9e-05,10.97115]
[1779736596713,29.67,77437.36,0.0,0.09583,9e-05,10.96665]
[1779736596735,29.67,77437.36,0.0,0.09583,9e-05,10.96665]
[1779736596744,29.67,77437.38,0.0,0.09583,9e-05,10.96673]
[1779736598741,29.67,77437.38,0.0,0.09583,9e-05,10.96673]
[1779736598766,29.67,77437.38,0.0,0.09583,9e-05,10.96673]
[1779736598772,29.67,77437.38,0.0,0.09583,9e-05,10.96673]
[1779736598796,29.67,77437.38,0.0,0.09583,9e-05,10.96673]
[1779736598858,29.67,77437.46,0.0,0.09584,9e-05,10.96719]
[1779736600765,29.67,77437.46,0.0,0.09584,9e-05,10.96719]
[1779736600806,29.67,77437.46,0.0,0.09584,9e-05,10.96719]
[1779736600861,29.67,77437.46,0.0,0.09584,9e-05,10.96704]
[1779736602787,29.67,77437.46,0.0,0.09584,9e-05,10.96704]
[1779736602811,29.67,77437.46,0.0,0.09584,9e-05,10.96704]
[1779736602851,29.67,77437.46,0.0,0.09583,9e-05,10.9669]
[1779736604810,29.67,77437.46,0.0,0.09583,9e-05,10.9669]
[1779736604832,29.67,77437.46,0.0,0.09583,9e-05,10.9669]
[1779736604840,29.67,77437.46,0.0,0.09583,9e-05,10.9669]
[1779736604860,29.67,77437.46,0.0,0.09583,9e-05,10.9669]
[1779736604868,29.67,77437.46,0.0,0.09583,9e-05,10.96675]
[1779736606831,29.67,77437.46,0.0,0.09583,9e-05,10.96675]
[1779736606864,29.67,77437.46,0.0,0.09583,9e-05,10.96675]
[1779736606875,29.67,77437.46,0.0,0.09583,9e-05,10.96661]
[1779736608872,29.67,77437.46,0.0,0.09583,9e-05,10.96661]
[1779736608897,29.67,77437.46,0.0,0.09583,9e-05,10.96661]
[1779736608875,29.67,77437.85,0.0,0.09586,9e-05,10.96945]
[1779736610896,29.67,77437.85,0.0,0.09586,9e-05,10.96945]
[1779736610920,29.67,77437.85,0.0,0.09586,9e-05,10.96945]
[1779736610931,29.67,77437.85,0.0,0.09586,9e-05,10.96945]
[1779736610952,29.67,77437.85,0.0,0.09586,9e-05,10.96945]
[1779736610924,29.67,77437.85,0.0,0.09586,9e-05,10.96931]
[1779736611877,29.67,77437.85,0.0,0.09586,9e-05,10.96924]
[1779736612915,29.67,77437.85,0.0,0.09586,9e-05,10.96924]
[1779736612937,29.67,77437.85,0.0,0.09586,9e-05,10.96924]
[1779736613891,29.67,77437.9,0.0,0.09586,9e-05,10.96949]
[1779736614968,29.67,77437.9,0.0,0.09586,9e-05,10.96949]
[1779736614995,29.67,77437.91,0.0,0.09587,9e-05,10.96957]
[1779736615031,29.67,77437.91,0.0,0.09586,9e-05,10.9695]
[1779736617012,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617046,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617055,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617082,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617496,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617540,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617572,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617603,29.67,77437.91,0.0,0.09586,9e-05,10.96937]
[1779736617922,29.67,77435.6,0.0,0.09566,9e-05,10.95169]
[1779736619071,29.67,77427.17,0.0,0.09491,9e-05,10.88747]
[1779736619926,29.67,77421.91,0.0,0.09445,9e-05,10.84756]
[1779736621105,29.67,77421.91,0.0,0.09445,9e-05,10.84767]
[1779736621115,29.67,77421.91,0.0,0.09445,9e-05,10.84767]
[1779736623125,29.67,77421.11,0.0,0.09438,9e-05,10.84182]
[1779736623133,29.67,77421.11,0.0,0.09438,9e-05,10.84182]
[1779736625166,29.67,77420.79,0.0,0.09436,9e-05,10.83961]
[1779736625195,29.67,77420.79,0.0,0.09436,9e-05,10.83961]
[1779736627166,29.67,77420.79,0.0,0.09436,9e-05,10.83961]
[1779736627188,29.67,77420.79,0.0,0.09436,9e-05,10.83961]
[1779736627195,29.67,77420.79,0.0,0.09436,9e-05,10.8398]
[1779736629209,29.67,77420.79,0.0,0.09436,9e-05,10.8398]
[1779736629243,29.67,77420.79,0.0,0.09436,9e-05,10.8398]
[1779736629344,29.67,77420.79,0.0,0.09437,9e-05,10.84084]
[1779736631244,29.67,77420.79,0.0,0.09437,9e-05,10.84084]
[1779736631283,29.67,77420.79,0.0,0.09437,9e-05,10.84084]
[1779736631338,29.67,77420.79,0.0,0.09438,9e-05,10.84188]
[1779736633284,29.67,77420.79,0.0,0.09438,9e-05,10.84188]
[1779736633314,29.67,77420.79,0.0,0.09438,9e-05,10.84188]
[1779736633325,29.67,77420.79,0.0,0.09438,9e-05,10.84188]
[1779736633346,29.67,77420.79,0.0,0.09438,9e-05,10.84188]
[1779736633427,29.67,77420.88,0.0,0.0944,9e-05,10.8436]
[1779736635324,29.67,77420.88,0.0,0.09441,9e-05,10.84412]
[1779736635355,29.67,77420.88,0.0,0.09441,9e-05,10.84412]
[1779736635425,29.68,77420.88,0.0,0.09441,9e-05,10.84462]
[1779736637345,29.68,77421.2,0.0,0.09445,9e-05,10.84755]
[1779736637372,29.68,77421.2,0.0,0.09445,9e-05,10.84755]
[1779736637439,29.68,77426.61,0.0,0.09493,9e-05,10.88914]
[1779736639388,29.68,77426.61,0.0,0.09494,9e-05,10.88963]
[1779736639423,29.68,77426.61,0.0,0.09494,9e-05,10.88963]
[1779736639432,29.68,77426.61,0.0,0.09494,9e-05,10.88963]
[1779736639454,29.68,77426.61,0.0,0.09494,9e-05,10.88963]
[1779736639482,29.68,77430.13,0.0,0.09525,9e-05,10.91682]
[1779736641387,29.68,77430.13,0.0,0.09526,9e-05,10.91721]
[1779736641425,29.68,77430.13,0.0,0.09526,9e-05,10.91721]
[1779736641455,29.68,77429.21,0.0,0.09518,9e-05,10.91059]
[1779736643427,29.68,77428.85,0.0,0.09515,9e-05,10.90823]
[1779736643454,29.68,77428.85,0.0,0.09515,9e-05,10.90823]
[1779736643459,29.68,77428.25,0.0,0.0951,9e-05,10.90406]
[1779736645459,29.68,77427.51,0.0,0.09504,9e-05,10.89882]
[1779736645482,29.68,77427.51,0.0,0.09504,9e-05,10.89882]
[1779736645487,29.68,77427.51,0.0,0.09504,9e-05,10.89882]
[1779736645509,29.68,77427.51,0.0,0.09504,9e-05,10.89882]
[1779736645557,29.68,77427.51,0.0,0.09505,9e-05,10.89922]
[1779736647502,29.68,77427.51,0.0,0.09505,9e-05,10.89963]
[1779736647533,29.68,77427.51,0.0,0.09505,9e-05,10.89963]
[1779736647564,29.68,77426.72,0.0,0.09499,9e-05,10.89403]
[1779736649514,29.68,77426.72,0.0,0.09499,9e-05,10.89444]
[1779736649960,29.68,77426.52,0.0,0.09498,9e-05,10.8929]
[1779736653568,29.68,77425.35,0.0,0.09484,9e-05,10.87989]
[1779736653581,29.68,77425.35,0.0,0.09484,9e-05,10.87989]
[1779736655590,29.68,77424.48,0.0,0.09476,9e-05,10.87331]
[1779736655604,29.68,77424.48,0.0,0.09476,9e-05,10.87331]
[1779736655612,29.68,77424.48,0.0,0.09476,9e-05,10.87331]
[1779736657627,29.68,77416.88,0.0,0.0941,9e-05,10.81565]
[1779736657659,29.68,77416.88,0.0,0.0941,9e-05,10.81565]
[1779736657760,29.68,77416.62,0.0,0.09407,9e-05,10.81379]
[1779736659661,29.68,77416.62,0.0,0.09408,9e-05,10.8139]
[1779736659689,29.68,77416.62,0.0,0.09408,9e-05,10.8139]
[1779736659763,29.68,77416.29,0.0,0.09405,9e-05,10.81162]
[1779736661672,29.68,77416.29,0.0,0.09405,9e-05,10.81162]
[1779736661705,29.68,77416.29,0.0,0.09405,9e-05,10.81162]
[1779736661769,29.69,77416.29,0.0,0.09405,9e-05,10.81186]
[1779736663692,29.69,77416.29,0.0,0.09405,9e-05,10.81186]
[1779736663725,29.69,77416.29,0.0,0.09405,9e-05,10.81186]
[1779736663793,29.69,77415.76,0.0,0.09401,9e-05,10.80807]
[1779736665728,29.69,77415.76,0.0,0.09401,9e-05,10.80807]
[1779736665774,29.69,77415.76,0.0,0.09401,9e-05,10.80807]
[1779736665785,29.69,77415.76,0.0,0.09401,9e-05,10.80807]
[1779736665806,29.69,77415.76,0.0,0.09401,9e-05,10.80807]
[1779736665817,29.69,77415.76,0.0,0.09402,9e-05,10.80919]
[1779736667750,29.69,77415.76,0.0,0.09402,9e-05,10.80919]
[1779736667773,29.69,77415.76,0.0,0.09402,9e-05,10.80919]
[1779736667842,29.69,77414.56,0.0,0.09393,9e-05,10.80122]
[1779736669772,29.69,77414.56,0.0,0.09393,9e-05,10.80122]
[1779736669804,29.69,77414.56,0.0,0.09393,9e-05,10.80122]
[1779736669845,29.69,77414.56,0.0,0.09394,9e-05,10.80238]
[1779736671811,29.69,77414.56,0.0,0.09394,9e-05,10.80238]
[1779736671854,29.69,77414.56,0.0,0.09394,9e-05,10.80238]
[1779736671863,29.69,77414.56,0.0,0.09394,9e-05,10.80238]
[1779736671888,29.69,77414.56,0.0,0.09394,9e-05,10.80238]
[1779736671986,29.69,77414.56,0.0,0.09396,9e-05,10.80354]
[1779736673846,29.69,77414.56,0.0,0.09396,9e-05,10.80354]
[1779736673873,29.69,77414.56,0.0,0.09396,9e-05,10.80354]
[1779736673881,29.69,77414.56,0.0,0.09397,9e-05,10.80471]
[1779736675890,29.69,77414.56,0.0,0.09397,9e-05,10.80471]
[1779736675929,29.69,77414.56,0.0,0.09397,9e-05,10.80471]
[1779736675986,29.7,77414.18,0.0,0.09395,9e-05,10.80299]
[1779736677935,29.7,77414.18,0.0,0.09395,9e-05,10.80299]
[1779736677953,29.7,77414.18,0.0,0.09395,9e-05,10.80299]
[1779736677989,29.7,77414.18,0.0,0.09395,9e-05,10.80299]
[1779736677989,29.7,77414.75,0.0,0.09402,9e-05,10.80851]
[1779736679952,29.7,77414.75,0.0,0.09402,9e-05,10.80851]
[1779736679986,29.7,77414.75,0.0,0.09402,9e-05,10.80851]
[1779736680053,29.7,77415.09,0.0,0.09406,9e-05,10.8123]
[1779736681991,29.7,77415.09,0.0,0.09406,9e-05,10.8123]
[1779736682041,29.7,77415.09,0.0,0.09406,9e-05,10.8123]
[1779736682372,29.7,77414.98,0.0,0.09406,9e-05,10.81267]
[1779736684033,29.7,77414.98,0.0,0.09406,9e-05,10.81267]
[1779736684070,29.7,77414.35,0.0,0.09402,9e-05,10.80851]
[1779736684128,29.7,77414.33,0.0,0.09402,9e-05,10.80898]
[1779736686053,29.7,77414.33,0.0,0.09402,9e-05,10.80898]
[1779736686078,29.7,77414.33,0.0,0.09402,9e-05,10.80898]
[1779736686084,29.7,77414.33,0.0,0.09402,9e-05,10.80898]
[1779736686106,29.7,77414.33,0.0,0.09402,9e-05,10.80898]
[1779736686115,29.71,77414.33,0.0,0.09404,9e-05,10.81022]
[1779736688076,29.71,77414.33,0.0,0.09404,9e-05,10.81022]
[1779736688103,29.71,77414.33,0.0,0.09404,9e-05,10.81022]
[1779736688111,29.71,77414.33,0.0,0.09405,9e-05,10.81146]
[1779736690122,29.71,77414.33,0.0,0.09405,9e-05,10.81146]
[1779736690166,29.71,77414.33,0.0,0.09405,9e-05,10.81146]
[1779736690430,29.71,77414.33,0.0,0.09407,9e-05,10.81269]
[1779736692166,29.71,77414.33,0.0,0.09407,9e-05,10.81269]
[1779736692202,29.71,77414.33,0.0,0.09407,9e-05,10.81269]
[1779736692207,29.71,77414.33,0.0,0.09407,9e-05,10.81269]
[1779736692232,29.71,77414.33,0.0,0.09407,9e-05,10.81269]
[1779736692444,29.71,77414.65,0.0,0.09411,9e-05,10.81635]
[1779736694187,29.71,77415.1,0.0,0.09416,9e-05,10.82037]
[1779736694211,29.71,77415.1,0.0,0.09416,9e-05,10.82037]
[1779736694837,29.71,77415.25,0.0,0.09418,9e-05,10.82272]
[1779736696221,29.71,77415.25,0.0,0.09418,9e-05,10.82272]
[1779736696247,29.71,77415.25,0.0,0.09418,9e-05,10.82272]
[1779736696318,29.72,77415.25,0.0,0.09419,9e-05,10.82333]
[1779736698259,29.72,77415.25,0.0,0.09419,9e-05,10.82333]
[1779736698285,29.72,77415.25,0.0,0.09419,9e-05,10.82333]
[1779736698312,29.72,77415.25,0.0,0.09419,9e-05,10.82333]
[1779736698325,29.72,77415.25,0.0,0.0942,9e-05,10.82454]
[1779736700289,29.72,77415.25,0.0,0.0942,9e-05,10.82454]
[1779736700318,29.72,77415.25,0.0,0.0942,9e-05,10.82454]
[1779736700331,29.72,77415.25,0.0,0.09422,9e-05,10.82574]
[1779736702327,29.72,77415.25,0.0,0.09422,9e-05,10.82574]
[1779736702357,29.72,77415.25,0.0,0.09422,9e-05,10.82574]
[1779736702457,29.72,77415.25,0.0,0.09423,9e-05,10.82694]
[1779736704348,29.72,77415.25,0.0,0.09424,9e-05,10.82754]
[1779736704372,29.72,77415.25,0.0,0.09424,9e-05,10.82754]
[1779736704908,29.72,77416.89,0.0,0.0944,9e-05,10.84114]
[1779736706368,29.72,77416.89,0.0,0.0944,9e-05,10.84114]
[1779736706405,29.72,77416.89,0.0,0.0944,9e-05,10.84114]
[1779736706433,29.72,77416.89,0.0,0.0944,9e-05,10.84114]
[1779736706470,29.72,77416.89,0.0,0.0944,9e-05,10.84172]
[1779736708409,29.72,77416.89,0.0,0.0944,9e-05,10.84172]
[1779736708429,29.72,77416.89,0.0,0.0944,9e-05,10.84172]
[1779736708494,29.73,77416.89,0.0,0.09442,9e-05,10.84288]
[1779736710439,29.73,77416.89,0.0,0.09442,9e-05,10.84288]
[1779736710471,29.73,77416.89,0.0,0.09442,9e-05,10.84288]
[1779736710511,29.73,77416.89,0.0,0.09443,9e-05,10.84403]
[1779736712462,29.73,77416.89,0.0,0.09443,9e-05,10.84403]
[1779736712486,29.73,77416.89,0.0,0.09443,9e-05,10.84403]
[1779736712494,29.73,77416.89,0.0,0.09443,9e-05,10.84403]
[1779736712513,29.73,77416.89,0.0,0.09443,9e-05,10.84403]
[1779736712520,29.73,77416.89,0.0,0.09441,9e-05,10.84107]
[1779736714498,29.73,77416.89,0.0,0.09442,9e-05,10.84164]
[1779736714542,29.73,77416.89,0.0,0.09442,9e-05,10.84164]
[1779736714977,29.73,77416.46,0.0,0.0944,9e-05,10.83952]
[1779736715955,29.73,77416.46,0.0,0.0944,9e-05,10.83952]
[1779736715990,29.73,77416.46,0.0,0.0944,9e-05,10.83952]
[1779736716026,29.73,77416.46,0.0,0.0944,9e-05,10.83952]
[1779736716063,29.73,77416.46,0.0,0.0944,9e-05,10.83952]
[1779736716018,29.73,77416.36,0.0,0.09439,9e-05,10.83932]
[1779736716532,29.73,77416.36,0.0,0.09439,9e-05,10.83932]
[1779736716574,29.73,77416.36,0.0,0.09439,9e-05,10.83932]
[1779736716672,29.73,77412.74,0.0,0.09408,9e-05,10.81191]
[1779736718568,29.73,77412.74,0.0,0.09408,9e-05,10.81248]
[1779736718610,29.73,77412.74,0.0,0.09408,9e-05,10.81248]
[1779736718654,29.74,77409.79,0.0,0.09383,9e-05,10.79076]
[1779736720575,29.74,77405.49,0.0,0.09346,9e-05,10.75889]
[1779736720606,29.74,77405.49,0.0,0.09346,9e-05,10.75889]
[1779736720750,29.74,77405.49,0.0,0.09346,9e-05,10.75889]
[1779736720795,29.74,77405.49,0.0,0.09346,9e-05,10.75889]
[1779736720845,29.74,77403.12,0.0,0.09327,9e-05,10.74167]
[1779736722589,29.74,77403.12,0.0,0.09327,9e-05,10.74237]
[1779736722623,29.74,77403.12,0.0,0.09327,9e-05,10.74237]
[1779736722653,29.74,77403.12,0.0,0.09327,9e-05,10.74237]
[1779736722702,29.74,77399.94,0.0,0.09301,9e-05,10.71909]
[1779736724617,29.74,77399.94,0.0,0.09301,9e-05,10.7198]
[1779736724683,29.74,77399.94,0.0,0.09301,9e-05,10.7198]
[1779736725051,29.74,77398.83,0.0,0.09293,9e-05,10.7129]
[1779736726660,29.74,77398.02,0.0,0.09286,9e-05,10.7068]
[1779736726699,29.74,77398.02,0.0,0.09286,9e-05,10.7068]
[1779736726705,29.74,77396.25,0.0,0.09271,9e-05,10.69377]
[1779736728697,29.74,77396.25,0.0,0.09272,9e-05,10.6941]
[1779736729096,29.74,77394.2,0.0,0.09254,9e-05,10.67883]
[1779736730732,29.74,77394.2,0.0,0.09254,9e-05,10.67867]
[1779736732752,29.74,77392.63,0.0,0.0924,9e-05,10.6667]
[1779736732773,29.74,77392.63,0.0,0.0924,9e-05,10.6667]
[1779736732842,29.74,77392.63,0.0,0.09241,9e-05,10.66731]
[1779736734791,29.74,77392.63,0.0,0.09241,9e-05,10.66731]
[1779736734813,29.74,77392.63,0.0,0.09241,9e-05,10.66731]
[1779736734870,29.75,77389.53,0.0,0.09216,9e-05,10.6451]
[1779736735293,29.75,77389.53,0.0,0.09216,9e-05,10.6451]
[1779736736852,29.75,77389.53,0.0,0.09216,9e-05,10.6451]
[1779736736883,29.75,77386.7,0.0,0.09192,9e-05,10.62455]
[1779736742824,29.75,77385.07,0.0,0.0918,9e-05,10.61443]
[1779736747858,29.76,77388.93,0.0,0.09218,9e-05,10.64676]
[1779736752894,29.76,77391.86,0.0,0.09247,9e-05,10.67218]
[1779736757928,29.77,77392.24,0.0,0.09254,9e-05,10.6784]
[1779736763970,29.77,77394.8,0.0,0.09281,9e-05,10.70168]
[1779736774040,29.78,77395.62,0.0,0.09293,9e-05,10.71041]
[1779736779074,29.79,77399.45,0.0,0.0933,9e-05,10.74256]
[1779736780082,29.79,77409.61,0.0,0.09419,9e-05,10.81987]
[1779736785120,29.79,77419.5,0.0,0.09509,9e-05,10.89712]
[1779736789495,29.8,77424.54,0.0,0.09555,9e-05,10.93692]
[1779736790156,29.8,77422.6,0.0,0.09539,9e-05,10.92257]
[1779736791343,29.8,77422.89,0.0,0.09542,9e-05,10.92516]
[1779736791527,29.8,77422.89,0.0,0.09542,9e-05,10.92516]
[1779736791612,29.8,77423.18,0.0,0.09544,9e-05,10.92736]
[1779736793546,29.8,77423.18,0.0,0.09545,9e-05,10.92775]
[1779736793639,29.8,77424.56,0.0,0.09557,9e-05,10.9386]
[1779736798039,29.8,77434.54,0.0,0.09648,9e-05,11.01626]
[1779736803099,29.8,77439.71,0.0,0.09695,9e-05,11.05666]
[1779736803565,29.8,77439.71,0.0,0.09695,9e-05,11.05666]
[1779736803721,29.8,77439.71,0.0,0.09695,9e-05,11.05666]
[1779736803806,29.8,77439.93,0.0,0.09697,9e-05,11.05834]
[1779736809287,29.8,77437.96,0.0,0.09681,9e-05,11.04451]
[1779736813316,29.81,77428.39,0.0,0.09597,9e-05,10.9726]
[1779736819092,29.81,77429.59,0.0,0.09609,9e-05,10.98293]
[1779736824393,29.81,77430.98,0.0,0.09624,9e-05,10.99558]
[1779736829670,29.82,77431.63,0.0,0.09637,9e-05,11.00686]
[1779736835835,29.85,77432.74,0.0,0.09666,9e-05,11.02944]
[1779736840505,29.87,77422.45,0.0,0.0959,9e-05,10.96452]
[1779736845906,29.89,77421.06,0.0,0.09596,9e-05,10.96949]
[1779736853906,29.9,77421.06,0.0,0.09598,9e-05,10.97065]
[1779736854404,29.9,77419.52,0.0,0.09586,9e-05,10.96014]
[1779736854408,29.9,77419.52,0.0,0.09586,9e-05,10.96043]
[1779736860646,29.9,77419.65,0.0,0.09589,9e-05,10.96313]
[1779736866059,29.9,77418.43,0.0,0.09581,9e-05,10.95571]
[1779736872730,29.91,77419.18,0.0,0.09589,9e-05,10.96319]
[1779736877765,29.91,77419.73,0.0,0.09596,9e-05,10.96883]
[1779736882799,29.91,77420.34,0.0,0.09603,9e-05,10.9749]
[1779736889848,29.91,77421.08,0.0,0.09612,9e-05,10.98249]
[1779736894887,29.92,77421.8,0.0,0.09617,9e-05,10.98521]
[1779736900929,29.92,77422.2,0.0,0.09622,9e-05,10.9899]
[1779736902755,29.92,77422.2,0.0,0.09622,9e-05,10.9899]
[1779736903211,29.92,77422.38,0.0,0.09625,9e-05,10.99208]
[1779736907851,29.92,77422.54,0.0,0.09627,9e-05,10.99411]
[1779736909208,29.92,77422.2,0.0,0.09625,9e-05,10.9918]
[1779736909242,29.92,77412.69,0.0,0.09541,9e-05,10.92049]
[1779736915285,29.93,77411.12,0.0,0.0953,9e-05,10.9105]
[1779736915611,29.93,77410.82,0.0,0.09528,9e-05,10.90861]
[1779736915673,29.93,77410.82,0.0,0.09528,9e-05,10.90861]
[1779736916034,29.93,77410.94,0.0,0.09529,9e-05,10.90952]
[1779736918049,29.93,77423.87,0.0,0.09644,9e-05,11.00819]
[1779736924094,29.93,77428.06,0.0,0.09682,9e-05,11.04111]
[1779736926680,29.93,77428.89,0.0,0.0969,9e-05,11.04778]
[1779736927116,29.93,77430.2,0.0,0.09702,9e-05,11.05791]
[1779736927489,29.93,77430.2,0.0,0.09702,9e-05,11.05791]
[1779736928243,29.93,77432.84,0.0,0.09726,9e-05,11.07814]
[1779736934163,29.93,77434.79,0.0,0.09744,9e-05,11.09388]
[1779736944234,29.94,77435.07,0.0,0.09749,9e-05,11.09762]
[1779736949269,29.94,77436.58,0.0,0.09763,9e-05,11.11003]
[1779736954304,29.94,77438.13,0.0,0.09775,9e-05,11.11863]
[1779736957864,29.94,77438.64,0.0,0.09781,9e-05,11.12306]
[1779736958332,29.94,77442.76,0.0,0.09818,9e-05,11.1546]
[1779736959904,29.94,77443.88,0.0,0.09828,9e-05,11.16326]
[1779736959944,29.94,77443.72,0.0,0.09826,9e-05,11.16204]
[1779736961183,29.94,77443.72,0.0,0.09826,9e-05,11.16204]
[1779736961209,29.94,77443.72,0.0,0.09827,9e-05,11.16227]
[1779736965983,29.94,77451.52,0.0,0.09898,9e-05,11.22254]
[1779736966069,29.94,77451.72,0.0,0.099,9e-05,11.2245]
[1779736971122,29.94,77439.67,0.0,0.09793,9e-05,11.13367]
[1779736976806,29.94,77439.67,0.0,0.09793,9e-05,11.13367]
[1779736983565,29.95,77437.49,0.0,0.09777,9e-05,11.11996]
[1779736983913,29.95,77437.49,0.0,0.09777,9e-05,11.11996]
[1779736984294,29.95,77437.49,0.0,0.09777,9e-05,11.11996]
[1779736984395,29.95,77436.88,0.0,0.09773,9e-05,11.11655]
[1779736989549,29.95,77436.52,0.0,0.09772,9e-05,11.11535]
[1779736994584,29.95,77436.97,0.0,0.09778,9e-05,11.1203]
[1779736999619,29.96,77437.24,0.0,0.09782,9e-05,11.12383]
[1779737004654,29.96,77440.47,0.0,0.09812,9e-05,11.14983]
[1779737009689,29.96,77440.22,0.0,0.09812,9e-05,11.14918]
[1779737014797,29.96,77439.81,0.0,0.09806,9e-05,11.14266]
[1779737022781,29.97,77439.55,0.0,0.09806,9e-05,11.14304]
[1779737024888,29.97,77439.4,0.0,0.09805,9e-05,11.14213]
[1779737024945,29.97,77440.29,0.0,0.09813,9e-05,11.14913]
[1779737031132,29.97,77439.77,0.0,0.0981,9e-05,11.14627]
[1779737037157,29.97,77439.02,0.0,0.09805,9e-05,11.14187]
[1779737042923,29.97,77446.24,0.0,0.09872,9e-05,11.19832]
[1779737047958,29.97,77447.44,0.0,0.09883,9e-05,11.20803]
[1779737052992,29.97,77447.85,0.0,0.09887,9e-05,11.21163]
[1779737057756,29.98,77448.41,0.0,0.09893,9e-05,11.21631]
[1779737060345,29.98,77449.35,0.0,0.09901,9e-05,11.22356]
[1779737066083,29.98,77453.49,0.0,0.09939,9e-05,11.25556]
[1779737072126,29.98,77453.93,0.0,0.09941,9e-05,11.25511]
[1779737077160,29.98,77456.76,0.0,0.09967,9e-05,11.27699]
[1779737083917,29.98,77455.05,0.0,0.09951,9e-05,11.26426]
[1779737092266,29.98,77458.22,0.0,0.09981,9e-05,11.28914]
[1779737097300,29.98,77458.06,0.0,0.0998,9e-05,11.28815]
[1779737104351,29.98,77455.83,0.0,0.0996,9e-05,11.27159]
[1779737110392,29.98,77455.14,0.0,0.09955,9e-05,11.26697]
[1779737113777,29.98,77455.29,0.0,0.09956,9e-05,11.26822]
[1779737114067,29.98,77455.29,0.0,0.09956,9e-05,11.26822]
[1779737114153,29.98,77455.53,0.0,0.09959,9e-05,11.27027]
[1779737119456,29.98,77455.95,0.0,0.09963,9e-05,11.27415]
[1779737124490,29.98,77456.79,0.0,0.09972,9e-05,11.28116]
[1779737131540,29.98,77456.92,0.0,0.09971,9e-05,11.27885]
[1779737137962,29.99,77457.0,0.0,0.09972,9e-05,11.28025]
[1779737146645,29.99,77457.47,0.0,0.09978,9e-05,11.28504]
[1779737153693,29.99,77457.9,0.0,0.09983,9e-05,11.28926]
[1779737159736,29.99,77453.52,0.0,0.09945,9e-05,11.25678]
[1779737164771,29.99,77450.63,0.0,0.09919,9e-05,11.23557]
[1779737169806,29.99,77448.35,0.0,0.099,9e-05,11.2189]
[1779737174841,29.99,77446.62,0.0,0.09885,9e-05,11.20647]
[1779737179875,30.0,77445.39,0.0,0.09875,9e-05,11.19787]
[1779737184911,30.0,77443.05,0.0,0.09855,9e-05,11.18087]
[1779737193749,30.0,77442.93,0.0,0.09855,9e-05,11.18065]
[1779737195330,30.0,77442.93,0.0,0.09852,9e-05,11.17735]
[1779737195341,30.0,77442.71,0.0,0.09851,9e-05,11.17601]
[1779737205062,30.0,77442.6,0.0,0.09852,9e-05,11.17666]
[1779737210097,30.0,77442.38,0.0,0.09851,9e-05,11.17576]
[1779737215132,30.0,77442.33,0.0,0.09851,9e-05,11.17614]
[1779737218588,30.01,77442.34,0.0,0.09852,9e-05,11.17651]
[1779737219324,30.01,77442.06,0.0,0.09849,9e-05,11.17468]
[1779737219365,30.01,77432.48,0.0,0.09764,9e-05,11.10204]
[1779737221401,30.01,77432.48,0.0,0.09764,9e-05,11.10204]
[1779737221632,30.01,77431.29,0.0,0.09754,9e-05,11.09352]
[1779737223188,30.01,77431.29,0.0,0.09754,9e-05,11.09379]
[1779737228596,30.01,77434.65,0.0,0.09786,9e-05,11.12084]
[1779737237761,30.01,77434.65,0.0,0.09787,9e-05,11.12158]
[1779737237785,30.01,77435.41,0.0,0.09795,9e-05,11.12891]
[1779737243328,30.02,77436.34,0.0,0.09805,9e-05,11.13727]
[1779737248737,30.02,77436.39,0.0,0.09808,9e-05,11.13983]
[1779737254404,30.02,77437.55,0.0,0.09818,9e-05,11.14672]
[1779737258360,30.02,77437.87,0.0,0.09823,9e-05,11.15022]
[1779737258556,30.02,77447.84,0.0,0.09913,9e-05,11.22636]
[1779737260220,30.02,77447.84,0.0,0.09913,9e-05,11.2266]
[1779737260447,30.03,77449.07,0.0,0.09924,9e-05,11.23619]
[1779737265483,30.03,77449.44,0.0,0.09929,9e-05,11.23983]
[1779737270522,30.03,77448.23,0.0,0.09919,9e-05,11.23178]
[1779737276564,30.03,77446.78,0.0,0.09907,9e-05,11.22198]
[1779737281599,30.03,77446.26,0.0,0.09904,9e-05,11.21899]
[1779737286634,30.03,77445.38,0.0,0.09897,9e-05,11.21327]
[1779737291669,30.03,77444.41,0.0,0.0989,9e-05,11.2069]
[1779737296845,30.04,77444.4,0.0,0.0989,9e-05,11.20702]
[1779737302747,30.04,77444.53,0.0,0.09893,9e-05,11.20999]
[1779737307781,30.04,77444.61,0.0,0.09895,9e-05,11.21155]
[1779737312816,30.04,77443.67,0.0,0.09885,9e-05,11.20119]
[1779737319230,30.04,77443.43,0.0,0.09884,9e-05,11.20056]
[1779737327922,30.05,77443.38,0.0,0.09886,9e-05,11.20195]
[1779737332957,30.05,77437.86,0.0,0.09838,9e-05,11.16117]
[1779737338474,30.05,77438.53,0.0,0.09845,9e-05,11.16729]
[1779737344040,30.05,77441.72,0.0,0.09876,9e-05,11.19334]
[1779737349440,30.05,77442.36,0.0,0.09883,9e-05,11.19941]
[1779737358136,30.06,77442.36,0.0,0.09885,9e-05,11.2015]
[1779737363175,30.06,77444.15,0.0,0.09903,9e-05,11.21624]
[1779737368209,30.06,77445.33,0.0,0.09915,9e-05,11.22614]
[1779737373088,30.06,77452.44,0.0,0.09977,9e-05,11.27698]
[1779737374406,30.06,77452.44,0.0,0.09977,9e-05,11.27698]
[1779737379654,30.06,77460.44,0.0,0.1005,9e-05,11.3383]
[1779737385335,30.06,77462.74,0.0,0.10071,9e-05,11.35586]
[1779737391381,30.06,77468.31,0.0,0.10121,9e-05,11.39831]
[1779737396420,30.06,77466.69,0.0,0.10106,9e-05,11.38584]
[1779737401454,30.06,77467.41,0.0,0.10113,9e-05,11.39132]
[1779737408503,30.06,77464.73,0.0,0.10089,9e-05,11.37098]
[1779737414547,30.06,77465.3,0.0,0.10094,9e-05,11.37557]
[1779737416563,30.06,77476.58,0.0,0.10197,9e-05,11.46199]
[1779737421597,30.06,77474.24,0.0,0.10175,9e-05,11.44343]
[1779737426636,30.06,77457.62,0.0,0.10024,9e-05,11.31641]
[1779737431667,30.06,77453.12,0.0,0.0998,9e-05,11.27867]
[1779737436727,30.06,77454.05,0.0,0.0999,9e-05,11.28654]
[1779737441736,30.07,77452.02,0.0,0.09973,9e-05,11.27196]
[1779737449213,30.07,77451.87,0.0,0.09972,9e-05,11.27119]
[1779737454832,30.07,77454.78,0.0,0.1,9e-05,11.29534]
[1779737460222,30.07,77448.03,0.0,0.0994,9e-05,11.24454]
[1779737465908,30.07,77447.32,0.0,0.09935,9e-05,11.24041]
[1779737471950,30.07,77445.88,0.0,0.09924,9e-05,11.23075]
[1779737477955,30.08,77446.08,0.0,0.09927,9e-05,11.23313]
[1779737482180,30.08,77445.74,0.0,0.09925,9e-05,11.2318]
[1779737483563,30.08,77437.52,0.0,0.09851,9e-05,11.16935]
[1779737483623,30.08,77436.09,0.0,0.09839,9e-05,11.15901]
[1779737489070,30.08,77439.23,0.0,0.09869,9e-05,11.18446]
[1779737495694,30.08,77440.52,0.0,0.09879,9e-05,11.19169]
[1779737495793,30.09,77440.52,0.0,0.0988,9e-05,11.19233]
[1779737501153,30.09,77444.66,0.0,0.09919,9e-05,11.22537]
[1779737506393,30.09,77445.46,0.0,0.09927,9e-05,11.23207]
[1779737507897,30.09,77445.05,0.0,0.09925,9e-05,11.22988]
[1779737508202,30.09,77441.25,0.0,0.09891,9e-05,11.20163]
[1779737513238,30.09,77440.19,0.0,0.09884,9e-05,11.19548]
[1779737519280,30.1,77440.18,0.0,0.09887,9e-05,11.19766]
[1779737524315,30.1,77440.94,0.0,0.09896,9e-05,11.20517]
[1779737529349,30.1,77439.7,0.0,0.09886,9e-05,11.19741]
[1779737530727,30.1,77430.02,0.0,0.09801,9e-05,11.12472]
[1779737536399,30.11,77428.23,0.0,0.09787,9e-05,11.11318]
[1779737541434,30.11,77428.08,0.0,0.09788,9e-05,11.114]
[1779737546470,30.11,77427.8,0.0,0.09788,9e-05,11.11378]
[1779737552510,30.12,77427.07,0.0,0.09781,9e-05,11.10632]
[1779737557546,30.12,77426.21,0.0,0.09775,9e-05,11.10164]
[1779737562581,30.12,77425.9,0.0,0.09775,9e-05,11.1011]
[1779737571644,30.13,77425.77,0.0,0.09777,9e-05,11.10329]
[1779737581715,30.13,77425.05,0.0,0.09775,9e-05,11.10128]
[1779737588765,30.14,77427.01,0.0,0.09796,9e-05,11.11857]
[1779737593799,30.14,77427.58,0.0,0.09802,9e-05,11.12428]
[1779737598918,30.14,77423.01,0.0,0.09763,9e-05,11.09057]
[1779737601855,30.14,77407.19,0.0,0.09625,9e-05,10.97347]
[1779737606890,30.15,77407.41,0.0,0.0963,9e-05,10.97755]
[1779737611926,30.15,77403.8,0.0,0.09598,9e-05,10.9489]
[1779737616961,30.16,77402.45,0.0,0.0959,9e-05,10.94161]
[1779737621996,30.16,77399.98,0.0,0.09572,9e-05,10.92611]
[1779737627031,30.17,77401.6,0.0,0.0959,9e-05,10.94135]
[1779737637188,30.17,77401.62,0.0,0.09593,9e-05,10.94394]
[1779737638637,30.18,77400.54,0.0,0.09588,9e-05,10.9395]
[1779737638695,30.18,77400.54,0.0,0.09588,9e-05,10.9395]
[1779737638722,30.18,77400.54,0.0,0.09588,9e-05,10.9395]
[1779737638796,30.18,77400.54,0.0,0.09588,9e-05,10.9395]
[1779737638962,30.18,77400.54,0.0,0.09588,9e-05,10.9395]
[1779737638997,30.18,77400.54,0.0,0.09588,9e-05,10.9395]
[1779737639026,30.18,77400.54,0.0,0.09588,9e-05,10.9395]
[1779737639025,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639058,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639240,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639269,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639474,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639502,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639677,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639735,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639880,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737639908,30.18,77383.19,0.0,0.09437,9e-05,10.81026]
[1779737640009,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640096,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640126,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640298,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640335,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640520,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640546,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640742,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640784,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640948,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640969,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640978,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640983,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737641005,30.18,77381.21,0.0,0.09421,9e-05,10.79657]
[1779737640975,30.18,77383.68,0.0,0.09443,9e-05,10.815]
[1779737641401,30.18,77383.68,0.0,0.09443,9e-05,10.815]
[1779737641436,30.18,77383.68,0.0,0.09443,9e-05,10.815]
[1779737641906,30.18,77383.68,0.0,0.09443,9e-05,10.815]
[1779737641945,30.18,77383.68,0.0,0.09443,9e-05,10.815]
[1779737642007,30.18,77390.23,0.0,0.09499,9e-05,10.86395]
[1779737643968,30.18,77390.23,0.0,0.09501,9e-05,10.86525]
[1779737643976,30.18,77390.23,0.0,0.09501,9e-05,10.86525]
[1779737644020,30.18,77390.23,0.0,0.09501,9e-05,10.86525]
[1779737644022,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645581,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645589,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645605,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645664,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645692,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645719,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645751,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645812,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645840,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645917,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645932,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645957,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737646038,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737646051,30.18,77395.09,0.0,0.09545,9e-05,10.90272]
[1779737645969,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646078,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646084,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646109,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646190,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646225,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646317,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646344,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646462,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646488,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646567,30.18,77395.56,0.0,0.0955,9e-05,10.90727]
[1779737646669,30.18,77396.4,0.0,0.09557,9e-05,10.91357]
[1779737648049,30.18,77396.4,0.0,0.09557,9e-05,10.91357]
[1779737648084,30.18,77396.4,0.0,0.09558,9e-05,10.91408]
[1779737648245,30.19,77397.0,0.0,0.09564,9e-05,10.91909]
[1779737650085,30.19,77399.91,0.0,0.0959,9e-05,10.94141]
[1779737650114,30.19,77399.91,0.0,0.0959,9e-05,10.94141]
[1779737650856,30.19,77399.91,0.0,0.0959,9e-05,10.94141]
[1779737650896,30.19,77399.91,0.0,0.0959,9e-05,10.94141]
[1779737650919,30.19,77402.74,0.0,0.09616,9e-05,10.96357]
[1779737652016,30.19,77402.74,0.0,0.09616,9e-05,10.96357]
[1779737652082,30.19,77403.56,0.0,0.09623,9e-05,10.96973]
[1779737658315,30.19,77406.68,0.0,0.09654,9e-05,10.99598]
[1779737664357,30.2,77405.47,0.0,0.09646,9e-05,10.98915]
[1779737671716,30.2,77405.17,0.0,0.09643,9e-05,10.98546]
[1779737678454,30.2,77404.71,0.0,0.09643,9e-05,10.98473]
[1779737685504,30.21,77404.42,0.0,0.09643,9e-05,10.98529]
[1779737691856,30.21,77392.39,0.0,0.09541,9e-05,10.89772]
[1779737697588,30.22,77386.26,0.0,0.09492,9e-05,10.85522]
[1779737702623,30.22,77384.57,0.0,0.0948,9e-05,10.84565]
[1779737704592,30.22,77379.06,0.0,0.09433,9e-05,10.80517]
[1779737704677,30.22,77379.06,0.0,0.09433,9e-05,10.80517]
[1779737704879,30.22,77379.06,0.0,0.09433,9e-05,10.80517]
[1779737705073,30.22,77379.06,0.0,0.09433,9e-05,10.80517]
[1779737704949,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705125,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705287,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705322,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705488,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705532,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705706,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705740,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705908,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705945,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705951,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705955,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737705973,30.23,77362.52,0.0,0.09292,9e-05,10.68283]
[1779737706075,30.23,77362.52,0.0,0.09293,9e-05,10.68403]
[1779737706715,30.23,77362.52,0.0,0.09293,9e-05,10.68403]
[1779737706770,30.23,77362.52,0.0,0.09293,9e-05,10.68403]
[1779737706865,30.23,77360.12,0.0,0.09273,9e-05,10.66624]
[1779737709505,30.23,77355.56,0.0,0.09235,9e-05,10.63383]
[1779737709526,30.23,77355.56,0.0,0.09235,9e-05,10.63383]
[1779737709610,30.23,77355.56,0.0,0.09235,9e-05,10.63383]
[1779737709642,30.23,77355.56,0.0,0.09235,9e-05,10.63383]
[1779737709778,30.23,77355.56,0.0,0.09235,9e-05,10.63383]
[1779737709845,30.23,77354.07,0.0,0.09223,9e-05,10.62354]
[1779737711009,30.23,77354.07,0.0,0.09223,9e-05,10.62354]
[1779737711099,30.23,77353.97,0.0,0.09224,9e-05,10.62427]
[1779737714988,30.23,77349.4,0.0,0.09187,8e-05,10.59152]
[1779737715069,30.24,77348.5,0.0,0.09181,8e-05,10.58638]
[1779737720750,30.24,77347.16,0.0,0.09174,8e-05,10.58024]
[1779737725785,30.25,77346.34,0.0,0.09171,8e-05,10.57783]
[1779737728807,30.25,77356.05,0.0,0.09256,9e-05,10.65171]
[1779737733842,30.26,77358.29,0.0,0.09276,9e-05,10.66721]
[1779737738879,30.26,77350.93,0.0,0.09217,9e-05,10.61579]
[1779737743915,30.27,77352.99,0.0,0.09238,9e-05,10.63426]
[1779737748948,30.27,77350.53,0.0,0.09221,9e-05,10.61925]
[1779737753984,30.28,77360.59,0.0,0.09311,9e-05,10.69739]
[1779737759019,30.28,77360.18,0.0,0.0931,9e-05,10.69691]
[1779737764055,30.29,77359.43,0.0,0.09307,9e-05,10.69386]
[1779737769089,30.29,77359.92,0.0,0.09314,9e-05,10.69988]
[1779737774125,30.29,77358.95,0.0,0.09308,9e-05,10.69503]
[1779737779160,30.3,77357.74,0.0,0.09301,9e-05,10.68838]
[1779737784195,30.3,77357.27,0.0,0.09299,9e-05,10.6872]
[1779737789230,30.3,77356.2,0.0,0.09293,9e-05,10.68155]
[1779737792570,30.31,77348.07,0.0,0.09222,8e-05,10.61874]
[1779737798294,30.31,77341.99,0.0,0.09175,8e-05,10.57723]
[1779737803329,30.32,77341.53,0.0,0.09174,8e-05,10.57681]
[1779737808363,30.32,77342.63,0.0,0.09187,8e-05,10.58795]
[1779737813399,30.33,77339.87,0.0,0.09167,8e-05,10.57076]
[1779737818435,30.33,77340.42,0.0,0.09176,8e-05,10.57807]
[1779737824476,30.34,77342.04,0.0,0.09194,8e-05,10.5939]
[1779737830519,30.34,77342.63,0.0,0.09204,8e-05,10.6021]
[1779737835556,30.35,77346.74,0.0,0.09242,8e-05,10.63552]
[1779737840590,30.35,77348.43,0.0,0.0926,9e-05,10.65094]
[1779737845625,30.36,77353.29,0.0,0.09305,9e-05,10.68957]
[1779737850659,30.36,77353.99,0.0,0.09314,9e-05,10.6973]
[1779737855695,30.37,77354.15,0.0,0.09315,9e-05,10.69687]
[1779737860729,30.37,77362.6,0.0,0.0939,9e-05,10.76178]
[1779737865767,30.37,77362.24,0.0,0.09389,9e-05,10.76113]
[1779737870805,30.38,77359.87,0.0,0.09371,9e-05,10.74568]
[1779737875841,30.38,77359.44,0.0,0.09369,9e-05,10.74375]
[1779737880876,30.38,77359.89,0.0,0.09373,9e-05,10.74703]
[1779737886127,30.38,77357.31,0.0,0.09351,9e-05,10.72794]
[1779737893274,30.38,77348.1,0.0,0.09273,9e-05,10.66079]
[1779737896468,30.38,77346.91,0.0,0.09263,9e-05,10.65224]
[1779737897802,30.38,77344.59,0.0,0.09244,8e-05,10.63527]
[1779737897994,30.38,77345.31,0.0,0.0925,8e-05,10.64073]
[1779737903032,30.38,77344.15,0.0,0.09241,8e-05,10.63296]
[1779737904015,30.38,77344.15,0.0,0.09241,8e-05,10.63296]
[1779737905909,30.38,77343.81,0.0,0.09239,8e-05,10.6308]
[1779737906055,30.38,77344.2,0.0,0.09242,8e-05,10.63385]
[1779737911103,30.38,77343.92,0.0,0.09238,8e-05,10.62857]
[1779737916123,30.39,77340.56,0.0,0.09211,8e-05,10.60485]
[1779737921158,30.39,77339.39,0.0,0.09202,8e-05,10.59757]
[1779737926194,30.39,77338.37,0.0,0.09195,8e-05,10.5912]
[1779737932238,30.39,77337.03,0.0,0.09185,8e-05,10.58274]
[1779737937272,30.39,77336.45,0.0,0.09182,8e-05,10.57963]
[1779737942308,30.4,77336.17,0.0,0.09181,8e-05,10.57872]
[1779737947343,30.4,77333.89,0.0,0.09163,8e-05,10.56319]
[1779737952377,30.4,77334.51,0.0,0.0917,8e-05,10.56904]
[1779737958420,30.4,77334.31,0.0,0.0917,8e-05,10.56914]
[1779737963456,30.4,77333.09,0.0,0.09161,8e-05,10.56149]
[1779737966203,30.4,77333.14,0.0,0.09162,8e-05,10.56213]
[1779737969649,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737969657,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737969694,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737969751,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737969786,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737969946,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737969968,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737970153,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737970174,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737970366,30.41,77326.15,0.0,0.09104,8e-05,10.51205]
[1779737970242,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737970411,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737970577,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737970625,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737970779,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737970802,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737970982,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737971025,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737971188,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737971232,30.41,77313.44,0.0,0.08998,8e-05,10.41947]
[1779737971313,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737971443,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737971607,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737971639,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737971808,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737971848,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737972022,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737972053,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737972108,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737972114,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737972143,30.41,77312.88,0.0,0.08991,8e-05,10.41194]
[1779737972330,30.41,77313.76,0.0,0.08999,8e-05,10.41875]
[1779737974057,30.41,77313.76,0.0,0.08999,8e-05,10.41875]
[1779737974066,30.41,77313.76,0.0,0.08999,8e-05,10.41875]
[1779737974092,30.41,77313.76,0.0,0.08999,8e-05,10.41875]
[1779737974158,30.41,77314.54,0.0,0.09006,8e-05,10.42492]
[1779737977297,30.41,77309.62,0.0,0.08966,8e-05,10.38989]
[1779737977315,30.41,77309.62,0.0,0.08966,8e-05,10.38989]
[1779737977314,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977423,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977462,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977528,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977553,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977633,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977669,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977780,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977815,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977905,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737977934,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737978073,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737978109,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737978220,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737978256,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737978388,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737978406,30.41,77306.68,0.0,0.08943,8e-05,10.36937]
[1779737978298,30.41,77303.8,0.0,0.0892,8e-05,10.34887]
[1779737978472,30.41,77303.8,0.0,0.0892,8e-05,10.34887]
[1779737978493,30.41,77303.8,0.0,0.0892,8e-05,10.34887]
[1779737978626,30.41,77303.8,0.0,0.0892,8e-05,10.34887]
[1779737978955,30.41,77303.8,0.0,0.0892,8e-05,10.34887]
[1779737979122,30.41,77303.8,0.0,0.0892,8e-05,10.34887]
[1779737979292,30.41,77303.8,0.0,0.0892,8e-05,10.34887]
[1779737979314,30.41,77303.15,0.0,0.08915,8e-05,10.34463]
[1779737981105,30.41,77303.15,0.0,0.08915,8e-05,10.34463]
[1779737981203,30.41,77303.29,0.0,0.08917,8e-05,10.34662]
[1779737986626,30.42,77304.12,0.0,0.08927,8e-05,10.355]
[1779737991661,30.42,77308.35,0.0,0.08964,8e-05,10.38783]
[1779737996985,30.42,77305.8,0.0,0.08945,8e-05,10.37089]
[1779738002739,30.43,77302.86,0.0,0.08924,8e-05,10.3526]
[1779738007774,30.43,77304.22,0.0,0.08938,8e-05,10.36462]
[1779738011802,30.44,77293.33,0.0,0.0885,8e-05,10.2872]
[1779738016839,30.44,77296.81,0.0,0.08882,8e-05,10.31506]
[1779738022881,30.44,77300.24,0.0,0.08913,8e-05,10.34307]
[1779738028926,30.45,77302.76,0.0,0.08938,8e-05,10.36451]
[1779738034272,30.45,77306.01,0.0,0.08965,8e-05,10.38668]
[1779738040004,30.46,77304.37,0.0,0.08955,8e-05,10.37788]
[1779738045037,30.46,77301.3,0.0,0.08933,8e-05,10.35824]
[1779738050073,30.47,77303.91,0.0,0.08957,8e-05,10.37976]
[1779738055105,30.47,77305.9,0.0,0.08976,8e-05,10.39664]
[1779738060145,30.47,77305.87,0.0,0.08979,8e-05,10.39858]
[1779738065182,30.48,77304.2,0.0,0.08967,8e-05,10.38849]
[1779738070217,30.48,77304.33,0.0,0.08971,8e-05,10.39138]
[1779738075292,30.48,77304.25,0.0,0.08972,8e-05,10.39225]
[1779738075493,30.48,77294.45,0.0,0.08892,8e-05,10.32189]
[1779738082726,30.49,77292.61,0.0,0.08877,8e-05,10.30946]
[1779738088346,30.49,77293.17,0.0,0.08888,8e-05,10.31869]
[1779738094389,30.5,77294.37,0.0,0.08898,8e-05,10.32612]
[1779738097410,30.5,77303.9,0.0,0.08978,8e-05,10.39659]
[1779738102452,30.5,77303.09,0.0,0.08974,8e-05,10.39249]
[1779738107486,30.51,77311.15,0.0,0.09043,8e-05,10.45273]
[1779738114535,30.51,77313.76,0.0,0.09066,8e-05,10.47348]
[1779738119571,30.51,77313.94,0.0,0.09069,8e-05,10.47608]
[1779738124907,30.51,77315.23,0.0,0.09082,8e-05,10.48679]
[1779738130646,30.52,77319.2,0.0,0.09117,8e-05,10.51725]
[1779738135682,30.52,77320.4,0.0,0.09128,8e-05,10.52712]
[1779738141723,30.52,77321.25,0.0,0.09137,8e-05,10.53463]
[1779738143912,30.52,77321.25,0.0,0.09137,8e-05,10.53463]
[1779738150787,30.52,77322.23,0.0,0.09147,8e-05,10.54364]
[1779738155822,30.52,77322.17,0.0,0.09144,8e-05,10.54011]
[1779738160856,30.53,77322.5,0.0,0.09148,8e-05,10.54351]
[1779738165908,30.53,77326.89,0.0,0.09186,8e-05,10.57658]
[1779738166952,30.53,77337.9,0.0,0.0928,8e-05,10.65741]
[1779738172902,30.53,77338.66,0.0,0.09286,8e-05,10.66314]
[1779738178998,30.53,77339.4,0.0,0.09293,8e-05,10.66914]
[1779738184029,30.53,77347.89,0.0,0.09366,9e-05,10.73175]
[1779738189064,30.53,77345.06,0.0,0.09342,9e-05,10.71105]
[1779738194099,30.53,77345.26,0.0,0.09344,9e-05,10.71267]
[1779738199134,30.53,77347.06,0.0,0.09359,9e-05,10.72602]
[1779738204170,30.53,77347.78,0.0,0.09365,9e-05,10.73135]
[1779738209207,30.53,77347.35,0.0,0.09362,9e-05,10.72818]
[1779738214242,30.53,77348.13,0.0,0.09365,9e-05,10.72979]
[1779738219277,30.53,77348.38,0.0,0.09367,9e-05,10.73156]
[1779738224315,30.53,77354.35,0.0,0.09418,9e-05,10.77525]
[1779738229346,30.53,77352.76,0.0,0.09404,9e-05,10.76306]
[1779738234381,30.53,77351.91,0.0,0.09396,9e-05,10.75633]
[1779738239419,30.53,77351.15,0.0,0.09389,9e-05,10.75022]
[1779738244454,30.53,77349.39,0.0,0.09373,9e-05,10.73673]
[1779738249488,30.52,77348.61,0.0,0.09366,9e-05,10.73045]
[1779738255335,30.52,77348.62,0.0,0.09366,9e-05,10.73021]
[1779738260567,30.52,77347.79,0.0,0.09358,9e-05,10.72357]
[1779738265601,30.52,77347.42,0.0,0.09354,9e-05,10.7205]
[1779738270635,30.52,77347.32,0.0,0.09353,9e-05,10.71941]
[1779738275671,30.52,77347.17,0.0,0.09348,9e-05,10.71388]
[1779738280705,30.52,77346.97,0.0,0.09346,9e-05,10.7121]
[1779738286031,30.52,77346.62,0.0,0.09343,9e-05,10.70925]
[1779738291783,30.52,77346.36,0.0,0.0934,9e-05,10.70702]
[1779738296819,30.52,77346.24,0.0,0.09339,9e-05,10.70585]
[1779738301853,30.52,77346.3,0.0,0.09339,9e-05,10.70598]
[1779738306890,30.52,77348.35,0.0,0.09356,9e-05,10.72065]
[1779738311924,30.52,77349.77,0.0,0.09368,9e-05,10.73057]
[1779738316959,30.52,77351.75,0.0,0.09384,9e-05,10.74455]
[1779738323002,30.52,77349.41,0.0,0.09363,9e-05,10.7265]
[1779738328363,30.51,77349.79,0.0,0.09365,9e-05,10.72883]
[1779738334003,30.51,77361.59,0.0,0.09463,9e-05,10.81099]
[1779738339124,30.51,77368.85,0.0,0.09524,9e-05,10.86329]
[1779738344161,30.51,77368.3,0.0,0.09517,9e-05,10.85772]
[1779738349195,30.51,77366.83,0.0,0.09503,9e-05,10.84537]
[1779738352615,30.51,77366.99,0.0,0.09503,9e-05,10.84598]
[1779738352639,30.5,77366.99,0.0,0.09503,9e-05,10.84541]
[1779738358258,30.5,77369.47,0.0,0.09522,9e-05,10.86224]
[1779738362813,30.5,77369.44,0.0,0.09521,9e-05,10.86092]
[1779738363293,30.5,77369.44,0.0,0.0952,9e-05,10.86064]
[1779738364853,30.5,77369.73,0.0,0.09523,9e-05,10.86252]
[1779738364890,30.5,77369.82,0.0,0.09523,9e-05,10.86292]
[1779738371348,30.5,77369.82,0.0,0.09521,9e-05,10.86131]
[1779738375295,30.49,77370.0,0.0,0.09522,9e-05,10.86186]
[1779738375496,30.49,77357.43,0.0,0.09413,9e-05,10.76863]
[1779738377045,30.49,77354.1,0.0,0.09384,9e-05,10.74377]
[1779738377390,30.49,77354.1,0.0,0.09384,9e-05,10.74377]
[1779738382426,30.49,77351.64,0.0,0.09363,9e-05,10.72528]
[1779738387460,30.49,77355.78,0.0,0.09398,9e-05,10.75562]
[1779738392496,30.49,77357.42,0.0,0.09408,9e-05,10.76316]
[1779738399546,30.49,77356.97,0.0,0.09404,9e-05,10.75929]
[1779738404582,30.49,77356.48,0.0,0.09399,9e-05,10.75536]
[1779738409617,30.49,77356.75,0.0,0.09401,9e-05,10.75707]
[1779738414651,30.49,77353.59,0.0,0.09374,9e-05,10.73361]
[1779738419686,30.49,77356.51,0.0,0.09399,9e-05,10.75511]
[1779738424721,30.49,77358.68,0.0,0.09418,9e-05,10.77108]
[1779738429756,30.49,77361.32,0.0,0.0944,9e-05,10.79048]
[1779738434792,30.49,77362.85,0.0,0.09453,9e-05,10.80164]
[1779738440835,30.49,77365.32,0.0,0.09474,9e-05,10.81977]
[1779738447160,30.49,77365.93,0.0,0.09479,9e-05,10.82417]
[1779738455939,30.49,77366.04,0.0,0.09477,9e-05,10.82058]
[1779738465002,30.49,77368.9,0.0,0.09501,9e-05,10.8413]
[1779738473058,30.49,77370.36,0.0,0.09513,9e-05,10.85161]
[1779738482406,30.49,77362.82,0.0,0.09447,9e-05,10.79525]
[1779738488164,30.49,77360.52,0.0,0.09427,9e-05,10.77792]
[1779738489642,30.49,77360.52,0.0,0.09427,9e-05,10.77792]
[1779738495696,30.49,77353.85,0.0,0.0937,9e-05,10.72846]
[1779738501255,30.49,77356.32,0.0,0.09391,9e-05,10.74658]
[1779738509311,30.48,77356.09,0.0,0.09388,9e-05,10.74436]
[1779738517038,30.48,77356.07,0.0,0.09384,9e-05,10.73981]
[1779738522402,30.48,77355.73,0.0,0.09381,9e-05,10.73672]
[1779738529452,30.48,77355.76,0.0,0.09381,9e-05,10.73653]
[1779738534487,30.48,77358.21,0.0,0.09401,9e-05,10.75422]
[1779738539521,30.48,77358.01,0.0,0.09399,9e-05,10.75234]
[1779738544555,30.48,77356.91,0.0,0.09389,9e-05,10.74386]
[1779738549594,30.48,77349.56,0.0,0.09326,9e-05,10.68952]
[1779738554630,30.48,77343.7,0.0,0.09276,8e-05,10.6466]
[1779738559665,30.48,77349.94,0.0,0.0933,9e-05,10.69275]
[1779738563931,30.48,77360.05,0.0,0.09416,9e-05,10.76723]
[1779738569735,30.48,77360.35,0.0,0.09418,9e-05,10.76884]
[1779738577790,30.48,77360.24,0.0,0.09413,9e-05,10.76292]
[1779738582826,30.48,77362.17,0.0,0.09429,9e-05,10.7766]
[1779738586729,30.48,77363.59,0.0,0.09441,9e-05,10.78676]
[1779738588111,30.46,77363.0,0.0,0.0942,9e-05,10.76915]
[1779738590110,30.45,77363.25,0.0,0.09417,9e-05,10.76692]
[1779738595917,30.4,77364.91,0.0,0.09394,9e-05,10.7472]
[1779738600952,30.37,77364.18,0.0,0.09365,9e-05,10.72312]
[1779738605986,30.36,77364.01,0.0,0.0936,9e-05,10.71908]
[1779738611024,30.36,77360.65,0.0,0.09328,9e-05,10.69159]
[1779738616057,30.36,77365.14,0.0,0.09364,9e-05,10.72207]
[1779738618616,30.35,77363.43,0.0,0.09348,9e-05,10.70882]
[1779738618703,30.34,77369.64,0.0,0.09395,9e-05,10.74897]
[1779738622099,30.34,77379.4,0.0,0.09476,9e-05,10.81883]
[1779738628142,30.28,77380.16,0.0,0.09439,9e-05,10.7874]
[1779738633177,30.23,77380.19,0.0,0.09396,9e-05,10.7501]
[1779738638212,30.18,77382.66,0.0,0.09382,9e-05,10.73836]
[1779738643247,30.15,77382.5,0.0,0.09358,9e-05,10.71834]
[1779738647448,30.15,77395.97,0.0,0.09473,9e-05,10.81663]
[1779738653317,30.08,77397.16,0.0,0.09436,9e-05,10.78588]
[1779738654691,30.08,77397.16,0.0,0.09436,9e-05,10.78588]
[1779738655283,30.08,77396.56,0.0,0.0943,9e-05,10.78075]
[1779738660366,30.08,77392.93,0.0,0.09394,9e-05,10.74991]
[1779738666689,30.07,77391.6,0.0,0.0938,9e-05,10.73759]
[1779738672453,30.07,77383.75,0.0,0.09306,9e-05,10.6746]
[1779738677575,30.06,77386.83,0.0,0.09331,9e-05,10.69571]
[1779738682967,30.06,77386.83,0.0,0.0933,9e-05,10.69473]
[1779738690579,30.05,77390.53,0.0,0.09355,9e-05,10.7165]
[1779738695615,30.05,77389.6,0.0,0.09341,9e-05,10.70306]
[1779738700652,30.04,77392.06,0.0,0.09359,9e-05,10.71908]
[1779738705687,30.04,77391.18,0.0,0.09349,9e-05,10.71021]
[1779738710721,30.04,77396.67,0.0,0.09394,9e-05,10.7489]
[1779738716764,30.03,77398.82,0.0,0.09409,9e-05,10.76179]
[1779738721799,30.03,77400.38,0.0,0.09419,9e-05,10.77067]
[1779738727841,30.02,77397.76,0.0,0.09392,9e-05,10.74739]
[1779738734163,30.01,77397.74,0.0,0.09386,9e-05,10.74217]
[1779738739927,30.01,77398.15,0.0,0.09385,9e-05,10.74161]
[1779738748879,30.0,77398.1,0.0,0.0938,9e-05,10.7376]
[1779738754045,29.99,77398.3,0.0,0.09371,9e-05,10.72848]
[1779738759080,29.99,77398.22,0.0,0.09365,9e-05,10.7236]
[1779738764374,29.98,77397.96,0.0,0.09359,9e-05,10.7181]
[1779738770158,29.97,77397.54,0.0,0.09351,9e-05,10.71145]
[1779738775191,29.97,77396.93,0.0,0.09341,9e-05,10.70275]
[1779738780227,29.96,77394.52,0.0,0.09315,9e-05,10.68066]
[1779738785261,29.96,77396.14,0.0,0.09324,9e-05,10.68859]
[1779738792613,29.95,77397.06,0.0,0.09328,9e-05,10.6921]
[1779738798352,29.94,77397.1,0.0,0.0932,9e-05,10.68476]
[1779738803388,29.93,77398.56,0.0,0.09328,9e-05,10.69157]
[1779738812451,29.92,77394.75,0.0,0.09283,9e-05,10.65165]
[1779738817931,29.91,77393.42,0.0,0.09268,9e-05,10.63853]
[1779738823527,29.91,77382.77,0.0,0.0917,9e-05,10.55373]
[1779738828563,29.9,77382.24,0.0,0.09161,9e-05,10.54615]
[1779738834875,29.89,77381.05,0.0,0.09146,9e-05,10.53306]
[1779738840648,29.89,77378.63,0.0,0.0912,9e-05,10.5109]
[1779738845684,29.88,77377.94,0.0,0.09111,9e-05,10.50265]
[1779738850719,29.88,77377.45,0.0,0.09103,9e-05,10.4958]
[1779738861125,29.87,77378.22,0.0,0.09106,9e-05,10.49903]
[1779738862281,29.87,77378.22,0.0,0.09101,9e-05,10.49465]
[1779738862802,29.87,77372.46,0.0,0.09051,9e-05,10.45114]
[1779738865730,29.86,77371.4,0.0,0.09041,9e-05,10.44216]
[1779738871059,29.86,77366.39,0.0,0.08996,8e-05,10.40248]
[1779738877908,29.85,77376.18,0.0,0.09071,9e-05,10.46724]
[1779738882942,29.85,77377.59,0.0,0.0908,9e-05,10.47504]
[1779738887978,29.85,77383.02,0.0,0.09123,9e-05,10.51274]
[1779738893012,29.84,77374.27,0.0,0.09045,9e-05,10.4446]
[1779738896544,29.84,77371.16,0.0,0.09017,9e-05,10.42001]
[1779738897087,29.84,77371.16,0.0,0.09017,9e-05,10.42001]
[1779738897157,29.84,77356.33,0.0,0.08891,8e-05,10.30954]
[1779738901069,29.84,77346.81,0.0,0.08809,8e-05,10.23738]
[1779738906103,29.83,77343.87,0.0,0.08782,8e-05,10.21393]
[1779738911139,29.83,77346.41,0.0,0.08801,8e-05,10.23081]
[1779738916745,29.83,77348.28,0.0,0.08814,8e-05,10.24177]
[1779738922215,29.82,77350.76,0.0,0.08829,8e-05,10.25496]
[1779738924229,29.81,77362.18,0.0,0.08922,8e-05,10.33762]
[1779738929265,29.81,77362.05,0.0,0.08918,8e-05,10.33389]
[1779738934299,29.8,77361.38,0.0,0.08906,8e-05,10.32147]
[1779738939335,29.8,77363.32,0.0,0.08918,8e-05,10.33248]
[1779738944370,29.79,77370.47,0.0,0.08975,8e-05,10.38213]
[1779738949405,29.79,77371.29,0.0,0.08977,8e-05,10.38456]
[1779738954439,29.78,77373.71,0.0,0.08994,9e-05,10.39898]
[1779738960483,29.78,77375.74,0.0,0.09006,9e-05,10.40975]
[1779738964571,29.77,77379.53,0.0,0.09036,9e-05,10.43584]
[1779738964605,29.77,77380.82,0.0,0.09046,9e-05,10.44472]
[1779738967936,29.77,77381.08,0.0,0.09046,9e-05,10.44516]
[1779738967975,29.77,77381.23,0.0,0.09047,9e-05,10.44553]
[1779738975866,29.76,77380.79,0.0,0.09036,9e-05,10.43616]
[1779738981630,29.75,77380.32,0.0,0.09027,9e-05,10.42816]
[1779738988679,29.74,77379.71,0.0,0.09015,9e-05,10.41856]
[1779738993713,29.74,77380.78,0.0,0.09017,9e-05,10.4189]
[1779738998749,29.73,77380.04,0.0,0.09007,9e-05,10.40993]
[1779739004790,29.73,77379.29,0.0,0.08996,9e-05,10.4003]
[1779739009825,29.72,77379.7,0.0,0.08996,9e-05,10.40008]
[1779739016156,29.72,77377.38,0.0,0.08971,9e-05,10.37891]
[1779739021789,29.71,77377.67,0.0,0.0897,9e-05,10.378]
[1779739036302,29.7,77378.3,0.0,0.08964,9e-05,10.37301]
[1779739044133,29.69,77378.29,0.0,0.08963,9e-05,10.37165]
[1779739054135,29.68,77380.2,0.0,0.08964,9e-05,10.37179]
[1779739061191,29.67,77380.07,0.0,0.08958,9e-05,10.36606]
[1779739066515,29.66,77379.53,0.0,0.08948,9e-05,10.35798]
[1779739076586,29.65,77379.26,0.0,0.08938,9e-05,10.34925]
[1779739087375,29.64,77379.06,0.0,0.08928,9e-05,10.34041]
[1779739092409,29.64,77373.84,0.0,0.0888,8e-05,10.29857]
[1779739097443,29.63,77373.25,0.0,0.08872,8e-05,10.29139]
[1779739103485,29.63,77374.1,0.0,0.08876,8e-05,10.29449]
[1779739113557,29.62,77374.8,0.0,0.08872,8e-05,10.29026]
[1779739122621,29.61,77376.19,0.0,0.08879,8e-05,10.29591]
[1779739127656,29.61,77376.84,0.0,0.08881,8e-05,10.29819]
[1779739135711,29.6,77377.32,0.0,0.0888,8e-05,10.29767]
[1779739141753,29.6,77377.47,0.0,0.08878,8e-05,10.2958]
[1779739147091,29.59,77378.12,0.0,0.08881,8e-05,10.29831]
[1779739152839,29.59,77378.12,0.0,0.08878,8e-05,10.29551]
[1779739158583,29.59,77378.08,0.0,0.08875,8e-05,10.29342]
[1779739158881,29.59,77381.27,0.0,0.08901,8e-05,10.31635]
[1779739163917,29.58,77386.06,0.0,0.08939,9e-05,10.34956]
[1779739168951,29.58,77384.6,0.0,0.08924,9e-05,10.33595]
[1779739174015,29.57,77393.12,0.0,0.08989,9e-05,10.39142]
[1779739180030,29.56,77400.78,0.0,0.09049,9e-05,10.4443]
[1779739187378,29.56,77400.05,0.0,0.0904,9e-05,10.43691]
[1779739193121,29.55,77403.25,0.0,0.0906,9e-05,10.45381]
[1779739194715,29.55,77403.21,0.0,0.09058,9e-05,10.45281]
[1779739195459,29.55,77396.57,0.0,0.09,9e-05,10.40172]
[1779739201178,29.53,77381.58,0.0,0.08859,8e-05,10.27798]
[1779739206640,29.52,77375.18,0.0,0.088,8e-05,10.2266]
[1779739207518,29.52,77360.83,0.0,0.08678,8e-05,10.1182]
[1779739214270,29.51,77358.1,0.0,0.08649,8e-05,10.09278]
[1779739219305,29.51,77363.89,0.0,0.08695,8e-05,10.13402]
[1779739224340,29.51,77363.45,0.0,0.0869,8e-05,10.12927]
[1779739229375,29.51,77362.42,0.0,0.0868,8e-05,10.12022]
[1779739234410,29.5,77365.96,0.0,0.08705,8e-05,10.14102]
[1779739239444,29.5,77368.72,0.0,0.08726,8e-05,10.16019]
[1779739245852,29.5,77368.72,0.0,0.08726,8e-05,10.16019]
[1779739246495,29.5,77371.82,0.0,0.0875,8e-05,10.18141]
[1779739251530,29.5,77373.82,0.0,0.08766,8e-05,10.19499]
[1779739256564,29.49,77380.44,0.0,0.0882,8e-05,10.24262]
[1779739261602,29.49,77383.17,0.0,0.08841,8e-05,10.26123]
[1779739267164,29.49,77383.9,0.0,0.08845,8e-05,10.26516]
[1779739272680,29.48,77383.98,0.0,0.08843,8e-05,10.263]
[1779739277715,29.48,77388.9,0.0,0.08882,9e-05,10.2977]
[1779739282752,29.48,77388.13,0.0,0.08873,9e-05,10.28955]
[1779739288085,29.47,77386.38,0.0,0.08855,9e-05,10.274]
[1779739294515,29.47,77385.36,0.0,0.08839,8e-05,10.25892]
[1779739294610,29.46,77386.66,0.0,0.08848,8e-05,10.26674]
[1779739305716,29.46,77390.42,0.0,0.08877,9e-05,10.29245]
[1779739310946,29.44,77391.44,0.0,0.08871,9e-05,10.28734]
[1779739315981,29.43,77391.57,0.0,0.08867,9e-05,10.28352]
[1779739321019,29.43,77391.87,0.0,0.08864,9e-05,10.28102]
[1779739326054,29.42,77392.43,0.0,0.08863,9e-05,10.28044]
[1779739334112,29.41,77392.95,0.0,0.08859,9e-05,10.27669]
[1779739341167,29.4,77393.21,0.0,0.08853,9e-05,10.27198]
[1779739348509,29.39,77394.27,0.0,0.08855,9e-05,10.27328]
[1779739354257,29.38,77395.04,0.0,0.08852,9e-05,10.26934]
[1779739360302,29.37,77393.86,0.0,0.08835,9e-05,10.25492]
[1779739366346,29.36,77394.98,0.0,0.08838,9e-05,10.25781]
[1779739374402,29.35,77395.51,0.0,0.08834,9e-05,10.25448]
[1779739378721,29.34,77405.43,0.0,0.08914,9e-05,10.32432]
[1779739383761,29.34,77405.12,0.0,0.08907,9e-05,10.31895]
[1779739383837,29.33,77406.43,0.0,0.08916,9e-05,10.32676]
[1779739385842,29.33,77408.3,0.0,0.08932,9e-05,10.34085]
[1779739386486,29.33,77408.45,0.0,0.08932,9e-05,10.34086]
[1779739388990,29.33,77407.99,0.0,0.08925,9e-05,10.33475]
[1779739389507,29.33,77407.99,0.0,0.08925,9e-05,10.33475]
[1779739393965,29.32,77412.81,0.0,0.08962,9e-05,10.36679]
[1779739394542,29.32,77412.63,0.0,0.08959,9e-05,10.36435]
[1779739399579,29.31,77415.67,0.0,0.08979,9e-05,10.38176]
[1779739404613,29.3,77414.74,0.0,0.08964,9e-05,10.36916]
[1779739409649,29.3,77410.46,0.0,0.08921,9e-05,10.33136]
[1779739411663,29.29,77402.54,0.0,0.08848,9e-05,10.26554]
[1779739416696,29.28,77402.68,0.0,0.08843,9e-05,10.2618]
[1779739421731,29.28,77401.53,0.0,0.08828,9e-05,10.2485]
[1779739426768,29.27,77400.02,0.0,0.08809,9e-05,10.23172]
[1779739431802,29.26,77396.99,0.0,0.08778,9e-05,10.20476]
[1779739437594,29.26,77393.38,0.0,0.08745,8e-05,10.17527]
[1779739444893,29.25,77395.66,0.0,0.08755,8e-05,10.18476]
[1779739449928,29.24,77396.3,0.0,0.08757,8e-05,10.18576]
[1779739454965,29.24,77397.05,0.0,0.08759,9e-05,10.18775]
[1779739463086,29.23,77398.18,0.0,0.08765,9e-05,10.19337]
[1779739469360,29.22,77399.31,0.0,0.08767,9e-05,10.19486]
[1779739475103,29.21,77399.72,0.0,0.08762,9e-05,10.18988]
[1779739480138,29.21,77400.07,0.0,0.08762,9e-05,10.18928]
[1779739486180,29.2,77400.69,0.0,0.08763,9e-05,10.19015]
[1779739491216,29.2,77399.68,0.0,0.0875,9e-05,10.17944]
[1779739498265,29.19,77399.45,0.0,0.08743,9e-05,10.17345]
[1779739503300,29.19,77392.27,0.0,0.08679,8e-05,10.1167]
[1779739508337,29.18,77390.0,0.0,0.08657,8e-05,10.09728]
[1779739513371,29.18,77391.35,0.0,0.08666,8e-05,10.10508]
[1779739518407,29.18,77397.46,0.0,0.08715,8e-05,10.14854]
[1779739523443,29.17,77397.32,0.0,0.08711,8e-05,10.14491]
[1779739529790,29.17,77399.6,0.0,0.08727,8e-05,10.1589]
[1779739535532,29.16,77400.23,0.0,0.08725,9e-05,10.15635]
[1779739541583,29.16,77399.77,0.0,0.08718,8e-05,10.14978]
[1779739546614,29.16,77396.16,0.0,0.08684,8e-05,10.12022]
[1779739551649,29.15,77396.66,0.0,0.08686,8e-05,10.1216]
[1779739556687,29.15,77396.83,0.0,0.08685,8e-05,10.12046]
[1779739561718,29.14,77396.92,0.0,0.08683,8e-05,10.1187]
[1779739566754,29.14,77391.46,0.0,0.08634,8e-05,10.07532]
[1779739578838,29.13,77385.95,0.0,0.08582,8e-05,10.02954]
[1779739588906,29.13,77384.85,0.0,0.08569,8e-05,10.0177]
[1779739597972,29.12,77383.79,0.0,0.08553,8e-05,10.00214]
[1779739603166,29.12,77385.79,0.0,0.08568,8e-05,10.01599]
[1779739611067,29.11,77385.36,0.0,0.0856,8e-05,10.00891]
[1779739616102,29.11,77385.32,0.0,0.08558,8e-05,10.00662]
[1779739623152,29.11,77384.81,0.0,0.0855,8e-05,10.00003]
[1779739630497,29.1,77383.29,0.0,0.08534,8e-05,9.98593]
[1779739637250,29.1,77382.57,0.0,0.08525,8e-05,9.97789]
[1779739641326,29.1,77394.74,0.0,0.08626,8e-05,10.06756]
[1779739647325,29.09,77397.91,0.0,0.0865,8e-05,10.08879]
[1779739652359,29.09,77400.67,0.0,0.08667,8e-05,10.10261]
[1779739657394,29.08,77398.91,0.0,0.08649,8e-05,10.0866]
[1779739663437,29.08,77402.07,0.0,0.08672,8e-05,10.10698]
[1779739668472,29.08,77402.53,0.0,0.08672,8e-05,10.10759]
[1779739673507,29.07,77397.63,0.0,0.08628,8e-05,10.06813]
[1779739680848,29.07,77399.95,0.0,0.08643,8e-05,10.08192]
[1779739689620,29.06,77402.8,0.0,0.08662,8e-05,10.09863]
[1779739694655,29.05,77402.27,0.0,0.08654,8e-05,10.09198]
[1779739700988,29.05,77399.89,0.0,0.08631,8e-05,10.071]
[1779739707748,29.04,77399.89,0.0,0.08627,8e-05,10.06756]
[1779739711060,29.04,77387.67,0.0,0.08519,8e-05,9.97035]
[1779739716954,29.04,77389.22,0.0,0.0853,8e-05,9.98051]
[1779739722082,29.04,77390.3,0.0,0.08537,8e-05,9.98628]
[1779739727895,29.03,77393.88,0.0,0.08564,8e-05,10.01105]
[1779739734945,29.03,77394.14,0.0,0.08564,8e-05,10.01063]
[1779739739984,29.03,77395.42,0.0,0.08573,8e-05,10.01834]
[1779739746024,29.02,77395.89,0.0,0.08574,8e-05,10.01989]
[1779739751342,29.02,77397.46,0.0,0.08585,8e-05,10.0297]
[1779739757101,29.02,77398.51,0.0,0.08592,8e-05,10.03559]
[1779739763143,29.01,77398.32,0.0,0.08588,8e-05,10.03215]
[1779739768179,29.01,77398.24,0.0,0.08585,8e-05,10.02991]
[1779739778311,29.01,77398.14,0.0,0.0858,8e-05,10.02413]
[1779739784291,29.0,77397.9,0.0,0.08574,8e-05,10.01817]
[1779739790333,29.0,77398.0,0.0,0.08572,8e-05,10.01708]
[1779739799396,29.0,77397.89,0.0,0.08568,8e-05,10.01352]
[1779739804430,28.99,77401.99,0.0,0.08601,8e-05,10.04269]
[1779739809791,28.99,77402.42,0.0,0.08603,8e-05,10.04456]
[1779739819536,28.99,77399.2,0.0,0.08572,8e-05,10.01665]
[1779739824571,28.98,77398.73,0.0,0.08566,8e-05,10.0115]
[1779739832120,28.98,77393.95,0.0,0.08524,8e-05,9.9744]
[1779739838250,28.98,77392.18,0.0,0.08505,8e-05,9.95579]
[1779739848740,28.98,77390.1,0.0,0.08483,8e-05,9.93644]
[1779739853782,28.97,77388.6,0.0,0.08469,8e-05,9.92396]
[1779739858816,28.97,77388.81,0.0,0.08469,8e-05,9.92425]
[1779739864860,28.97,77388.73,0.0,0.08467,8e-05,9.9221]
[1779739869894,28.97,77386.76,0.0,0.08449,8e-05,9.90614]
[1779739875936,28.96,77386.83,0.0,0.08448,8e-05,9.90517]
[1779739880970,28.96,77386.06,0.0,0.0844,8e-05,9.89812]
[1779739886005,28.96,77384.15,0.0,0.08423,8e-05,9.88256]
[1779739891040,28.96,77386.79,0.0,0.0844,8e-05,9.89704]
[1779739898308,28.96,77386.46,0.0,0.08437,8e-05,9.89377]
[1779739904131,28.95,77383.88,0.0,0.08412,8e-05,9.87208]
[1779739911181,28.95,77386.01,0.0,0.08428,8e-05,9.88623]
[1779739916216,28.95,77385.69,0.0,0.08424,8e-05,9.88229]
[1779739916919,28.95,77385.69,0.0,0.08424,8e-05,9.88229]
[1779739916972,28.95,77385.4,0.0,0.08421,8e-05,9.88012]
[1779739922259,28.95,77385.19,0.0,0.08418,8e-05,9.87703]
[1779739929308,28.94,77386.89,0.0,0.0843,8e-05,9.88792]
[1779739939378,28.94,77386.58,0.0,0.08424,8e-05,9.88295]
[1779739950456,28.94,77385.66,0.0,0.08414,8e-05,9.87331]
[1779739951431,28.94,77385.66,0.0,0.08414,8e-05,9.87331]
[1779739951748,28.94,77385.66,0.0,0.08414,8e-05,9.87331]
[1779739954433,28.94,77385.26,0.0,0.08407,8e-05,9.8658]
[1779739955190,28.93,77385.26,0.0,0.08406,8e-05,9.86556]
[1779739961265,28.93,77385.1,0.0,0.08403,8e-05,9.86294]
[1779739961366,28.93,77384.87,0.0,0.08401,8e-05,9.86076]
[1779739966568,28.93,77384.7,0.0,0.08398,8e-05,9.85834]
[1779739972566,28.93,77384.1,0.0,0.08392,8e-05,9.853]
[1779739978652,28.93,77385.38,0.0,0.08401,8e-05,9.86064]
[1779739981521,28.93,77385.21,0.0,0.08399,8e-05,9.85913]
[1779739981675,28.92,77385.15,0.0,0.08398,8e-05,9.85822]
[1779739987713,28.92,77384.12,0.0,0.08388,8e-05,9.84919]
[1779739993042,28.92,77384.33,0.0,0.08388,8e-05,9.84968]
[1779739998790,28.92,77386.19,0.0,0.08402,8e-05,9.86217]
[1779740003825,28.92,77385.19,0.0,0.08393,8e-05,9.85349]
[1779740008862,28.92,77385.11,0.0,0.08391,8e-05,9.85175]
[1779740014904,28.91,77385.52,0.0,0.08389,8e-05,9.84933]
[1779740020947,28.91,77385.39,0.0,0.08387,8e-05,9.84681]
[1779740025982,28.91,77382.7,0.0,0.08363,8e-05,9.82545]
[1779740031018,28.91,77382.92,0.0,0.08363,8e-05,9.8259]
[1779740037659,28.91,77384.91,0.0,0.08379,8e-05,9.84026]
[1779740043397,28.9,77382.61,0.0,0.08357,8e-05,9.82007]
[1779740053467,28.9,77382.64,0.0,0.08354,8e-05,9.81762]
[1779740060060,28.9,77382.64,0.0,0.08354,8e-05,9.81762]
[1779740065256,28.89,77378.11,0.0,0.08313,8e-05,9.78087]
[1779740070290,28.89,77379.52,0.0,0.08323,8e-05,9.79019]
[1779740079354,28.89,77380.13,0.0,0.08323,8e-05,9.78855]
[1779740084389,28.89,77381.04,0.0,0.08329,8e-05,9.79412]
[1779740089423,28.88,77385.45,0.0,0.08364,8e-05,9.82569]
[1779740090194,28.88,77385.45,0.0,0.08364,8e-05,9.82569]
[1779740091161,28.88,77385.42,0.0,0.08364,8e-05,9.82517]
[1779740092735,28.88,77383.7,0.0,0.08349,8e-05,9.81171]
[1779740093177,28.88,77383.7,0.0,0.08349,8e-05,9.81171]
[1779740098491,28.88,77382.51,0.0,0.08337,8e-05,9.8011]
[1779740100611,28.88,77369.37,0.0,0.08228,8e-05,9.70276]
[1779740101294,28.88,77369.37,0.0,0.08228,8e-05,9.70276]
[1779740103314,28.88,77373.85,0.0,0.08264,8e-05,9.73583]
[1779740104537,28.88,77386.7,0.0,0.08371,8e-05,9.83151]
[1779740109573,28.88,77386.95,0.0,0.08371,8e-05,9.83218]
[1779740114606,28.88,77386.47,0.0,0.08366,8e-05,9.82743]
[1779740123966,28.87,77384.84,0.0,0.0835,8e-05,9.81327]
[1779740127266,28.87,77384.84,0.0,0.0835,8e-05,9.81284]
[1779740127689,28.87,77389.76,0.0,0.08391,8e-05,9.84946]
[1779740134036,28.87,77398.13,0.0,0.08455,8e-05,9.90605]
[1779740139781,28.86,77400.98,0.0,0.08477,8e-05,9.92528]
[1779740144816,28.86,77402.19,0.0,0.08485,8e-05,9.93253]
[1779740149851,28.86,77403.02,0.0,0.0849,8e-05,9.93689]
[1779740154887,28.86,77403.45,0.0,0.08491,8e-05,9.93824]
[1779740159922,28.85,77403.64,0.0,0.08491,8e-05,9.93778]
[1779740164957,28.85,77397.71,0.0,0.08439,8e-05,9.8914]
[1779740169992,28.85,77398.19,0.0,0.08441,8e-05,9.89354]
[1779740177044,28.85,77398.34,0.0,0.0844,8e-05,9.89269]
[1779740180590,28.84,77396.78,0.0,0.08426,8e-05,9.88041]
[1779740180676,28.84,77397.27,0.0,0.0843,8e-05,9.8836]
[1779740180860,28.84,77397.27,0.0,0.0843,8e-05,9.8836]
[1779740182518,28.84,77397.27,0.0,0.0843,8e-05,9.8836]
[1779740182553,28.84,77387.43,0.0,0.08347,8e-05,9.80943]
[1779740188350,28.84,77388.31,0.0,0.08354,8e-05,9.81552]
[1779740188606,28.84,77388.31,0.0,0.08354,8e-05,9.81552]
[1779740188639,28.84,77388.94,0.0,0.08359,8e-05,9.82]
[1779740194462,28.84,77397.5,0.0,0.08426,8e-05,9.87918]
[1779740200205,28.84,77393.48,0.0,0.08392,8e-05,9.84805]
[1779740207253,28.84,77394.46,0.0,0.08399,8e-05,9.85441]
[1779740212288,28.84,77394.83,0.0,0.08401,8e-05,9.85651]
[1779740217324,28.84,77395.12,0.0,0.08403,8e-05,9.85805]
[1779740222358,28.83,77398.81,0.0,0.08433,8e-05,9.88514]
[1779740227393,28.83,77399.4,0.0,0.08437,8e-05,9.88876]
[1779740232428,28.83,77394.07,0.0,0.08391,8e-05,9.84801]
[1779740241492,28.83,77394.31,0.0,0.08392,8e-05,9.84894]
[1779740246527,28.83,77395.03,0.0,0.08398,8e-05,9.85387]
[1779740251561,28.83,77399.78,0.0,0.08434,8e-05,9.88482]
[1779740256596,28.83,77397.18,0.0,0.08411,8e-05,9.86462]
[1779740263647,28.83,77394.17,0.0,0.08385,8e-05,9.84118]
[1779740270696,28.83,77396.59,0.0,0.08404,8e-05,9.85845]
[1779740275729,28.82,77398.57,0.0,0.0842,8e-05,9.8727]
[1779740283787,28.82,77400.11,0.0,0.08432,8e-05,9.88331]
[1779740295164,28.82,77404.53,0.0,0.08468,8e-05,9.91531]
[1779740305234,28.82,77404.8,0.0,0.08469,8e-05,9.9163]
[1779740310977,28.82,77403.07,0.0,0.08454,8e-05,9.90272]
[1779740316419,28.82,77405.89,0.0,0.08474,8e-05,9.91965]
[1779740319033,28.82,77417.36,0.0,0.08571,9e-05,10.00581]
[1779740324068,28.82,77416.44,0.0,0.08562,8e-05,9.99785]
[1779740329104,28.82,77415.42,0.0,0.08552,8e-05,9.98899]
[1779740331042,28.81,77415.13,0.0,0.08549,8e-05,9.98657]
[1779740331099,28.81,77415.13,0.0,0.08549,8e-05,9.98657]
[1779740334018,28.81,77414.47,0.0,0.08543,8e-05,9.98111]
[1779740334570,28.81,77414.47,0.0,0.08543,8e-05,9.98111]
[1779740340181,28.81,77414.47,0.0,0.08541,8e-05,9.97923]
[1779740345514,28.81,77416.62,0.0,0.08558,8e-05,9.99414]
[1779740351264,28.81,77421.95,0.0,0.08601,9e-05,10.03236]
[1779740357306,28.8,77419.56,0.0,0.08578,9e-05,10.01185]
[1779740362340,28.8,77418.87,0.0,0.08569,9e-05,10.00462]
[1779740367376,28.8,77419.08,0.0,0.08569,9e-05,10.00407]
[1779740372411,28.79,77417.91,0.0,0.08553,8e-05,9.989]
[1779740378453,28.79,77416.86,0.0,0.08541,8e-05,9.97848]
[1779740385794,28.78,77415.64,0.0,0.08527,8e-05,9.96585]
[1779740391544,28.78,77421.86,0.0,0.08577,9e-05,10.01065]
[1779740392954,28.78,77422.68,0.0,0.08584,9e-05,10.01637]
[1779740392969,28.78,77422.68,0.0,0.08584,9e-05,10.01637]
[1779740399600,28.77,77434.34,0.0,0.08679,9e-05,10.10105]
[1779740404635,28.77,77437.91,0.0,0.08707,9e-05,10.1253]
[1779740409669,28.77,77435.57,0.0,0.08683,9e-05,10.10478]
[1779740416008,28.76,77437.04,0.0,0.08692,9e-05,10.11237]
[1779740426302,28.76,77437.04,0.0,0.0869,9e-05,10.11084]
[1779740431825,28.75,77432.87,0.0,0.08644,9e-05,10.06846]
[1779740436859,28.74,77433.92,0.0,0.0865,9e-05,10.07381]
[1779740441896,28.74,77432.73,0.0,0.08636,9e-05,10.06209]
[1779740446930,28.74,77433.68,0.0,0.08641,9e-05,10.06665]
[1779740450383,28.73,77426.55,0.0,0.08579,9e-05,10.0109]
[1779740452201,28.73,77421.08,0.0,0.08531,9e-05,9.96851]
[1779740452212,28.73,77420.66,0.0,0.08527,8e-05,9.96533]
[1779740456240,28.73,77421.53,0.0,0.08533,9e-05,9.97068]
[1779740456293,28.73,77422.07,0.0,0.08538,9e-05,9.97436]
[1779740458263,28.73,77422.07,0.0,0.08537,9e-05,9.97396]
[1779740458790,28.73,77422.07,0.0,0.08537,9e-05,9.97396]
[1779740458799,28.73,77423.03,0.0,0.08545,9e-05,9.98083]
[1779740460284,28.73,77423.03,0.0,0.08544,9e-05,9.98004]
[1779740466360,28.72,77425.34,0.0,0.08561,9e-05,9.99521]
[1779740473116,28.72,77428.65,0.0,0.08586,9e-05,10.01768]
[1779740480989,28.72,77429.74,0.0,0.08594,9e-05,10.02484]
[1779740486338,28.71,77422.27,0.0,0.08527,9e-05,9.96519]
[1779740492718,28.71,77421.39,0.0,0.08518,8e-05,9.95721]
[1779740492744,28.71,77421.13,0.0,0.08512,8e-05,9.95066]
[1779740494748,28.71,77421.13,0.0,0.08512,8e-05,9.95066]
[1779740494847,28.71,77419.25,0.0,0.08495,8e-05,9.93565]
[1779740496780,28.71,77419.25,0.0,0.08495,8e-05,9.93565]
[1779740496836,28.71,77418.59,0.0,0.08489,8e-05,9.93015]
[1779740502318,28.71,77418.43,0.0,0.08486,8e-05,9.9277]
[1779740507864,28.7,77417.75,0.0,0.08479,8e-05,9.92156]
[1779740508950,28.7,77417.75,0.0,0.08479,8e-05,9.92105]
[1779740514403,28.7,77417.67,0.0,0.08476,8e-05,9.9189]
[1779740521453,28.7,77417.64,0.0,0.08474,8e-05,9.91686]
[1779740526781,28.7,77416.29,0.0,0.08461,8e-05,9.90536]
[1779740533039,28.7,77416.26,0.0,0.0846,8e-05,9.90435]
[1779740539576,28.69,77416.16,0.0,0.08456,8e-05,9.90096]
[1779740546924,28.69,77415.17,0.0,0.08445,8e-05,9.89139]
[1779740553677,28.69,77415.24,0.0,0.08441,8e-05,9.88631]
[1779740558712,28.68,77415.75,0.0,0.08444,8e-05,9.88886]
[1779740563752,28.68,77415.95,0.0,0.08444,8e-05,9.88909]
[1779740569037,28.68,77416.31,0.0,0.08446,8e-05,9.89079]
[1779740571788,28.68,77418.63,0.0,0.08465,8e-05,9.90755]
[1779740571865,28.68,77418.34,0.0,0.08462,8e-05,9.90508]
[1779740577850,28.68,77418.37,0.0,0.08461,8e-05,9.90364]
[1779740581953,28.68,77418.22,0.0,0.08458,8e-05,9.9017]
[1779740581975,28.67,77417.75,0.0,0.08454,8e-05,9.89761]
[1779740587214,28.67,77416.05,0.0,0.08438,8e-05,9.88345]
[1779740592955,28.67,77416.41,0.0,0.08439,8e-05,9.88477]
[1779740597991,28.67,77417.43,0.0,0.08447,8e-05,9.89132]
[1779740603027,28.67,77417.24,0.0,0.08444,8e-05,9.88873]
[1779740608065,28.67,77418.37,0.0,0.08452,8e-05,9.89612]
[1779740610842,28.67,77418.55,0.0,0.08453,8e-05,9.89725]
[1779740617423,28.66,77418.33,0.0,0.08446,8e-05,9.88974]
[1779740623169,28.66,77418.94,0.0,0.0845,8e-05,9.89303]
[1779740633514,28.66,77419.02,0.0,0.0845,8e-05,9.89276]
[1779740633598,28.66,77419.02,0.0,0.0845,8e-05,9.89276]
[1779740633627,28.66,77413.33,0.0,0.084,8e-05,9.84845]
[1779740639280,28.66,77406.45,0.0,0.08342,8e-05,9.79597]
[1779740644963,28.66,77404.31,0.0,0.08324,8e-05,9.7798]
[1779740646850,28.66,77404.78,0.0,0.08327,8e-05,9.78332]
[1779740646875,28.66,77404.78,0.0,0.08327,8e-05,9.78332]
[1779740646938,28.66,77404.87,0.0,0.08328,8e-05,9.784]
[1779740653379,28.66,77404.9,0.0,0.08328,8e-05,9.78421]
[1779740661442,28.66,77407.71,0.0,0.08352,8e-05,9.80535]
[1779740666477,28.66,77407.43,0.0,0.0835,8e-05,9.80324]
[1779740675542,28.66,77407.24,0.0,0.08345,8e-05,9.79785]
[1779740680576,28.66,77407.08,0.0,0.08344,8e-05,9.79673]
[1779740687915,28.66,77406.94,0.0,0.08343,8e-05,9.79582]
[1779740689455,28.66,77406.94,0.0,0.08343,8e-05,9.79582]
[1779740689519,28.66,77406.94,0.0,0.08343,8e-05,9.79586]
[1779740697007,28.66,77406.76,0.0,0.08341,8e-05,9.7946]
[1779740697549,28.66,77406.64,0.0,0.08341,8e-05,9.79378]
[1779740705181,28.66,77406.9,0.0,0.08343,8e-05,9.79582]
[1779740705205,28.66,77406.9,0.0,0.08343,8e-05,9.79582]
[1779740705190,28.66,77409.59,0.0,0.08366,8e-05,9.81626]
[1779740705688,28.66,77409.59,0.0,0.08366,8e-05,9.81626]
[1779740705771,28.66,77419.53,0.0,0.08449,8e-05,9.8913]
[1779740710786,28.66,77421.69,0.0,0.08467,8e-05,9.90711]
[1779740718081,28.66,77421.26,0.0,0.08463,8e-05,9.90324]
[1779740728198,28.65,77421.09,0.0,0.08459,8e-05,9.89953]
[1779740730016,28.65,77421.09,0.0,0.08459,8e-05,9.89953]
[1779740730115,28.65,77421.09,0.0,0.08458,8e-05,9.89917]
[1779740732047,28.65,77421.09,0.0,0.08458,8e-05,9.89917]
[1779740732134,28.65,77421.09,0.0,0.08455,8e-05,9.89476]
[1779740738266,28.65,77420.86,0.0,0.08452,8e-05,9.89189]
[1779740740142,28.65,77420.86,0.0,0.08452,8e-05,9.89189]
[1779740740151,28.65,77420.86,0.0,0.08451,8e-05,9.89152]
[1779740747059,28.65,77413.77,0.0,0.0839,8e-05,9.83712]
[1779740752095,28.65,77413.77,0.0,0.0839,8e-05,9.83659]
[1779740753812,28.65,77415.08,0.0,0.084,8e-05,9.84626]
[1779740754341,28.65,77416.82,0.0,0.08415,8e-05,9.85927]
[1779740757027,28.65,77417.22,0.0,0.08418,8e-05,9.86202]
[1779740757036,28.65,77417.22,0.0,0.08418,8e-05,9.86202]
[1779740762166,28.64,77421.12,0.0,0.0845,8e-05,9.89044]
[1779740768208,28.64,77417.72,0.0,0.0842,8e-05,9.86387]
[1779740769257,28.64,77417.72,0.0,0.0842,8e-05,9.86387]
[1779740769801,28.64,77417.28,0.0,0.08416,8e-05,9.8604]
[1779740771229,28.64,77406.24,0.0,0.08323,8e-05,9.77687]
[1779740772617,28.64,77405.55,0.0,0.08317,8e-05,9.77167]
[1779740772620,28.64,77405.55,0.0,0.08317,8e-05,9.77167]
[1779740773243,28.64,77405.44,0.0,0.08316,8e-05,9.77084]
[1779740778704,28.64,77405.24,0.0,0.08315,8e-05,9.76935]
[1779740779284,28.64,77405.24,0.0,0.08315,8e-05,9.76936]
[1779740780396,28.64,77401.49,0.0,0.08283,8e-05,9.74118]
[1779740780423,28.64,77401.49,0.0,0.08283,8e-05,9.74118]
[1779740780446,28.64,77401.49,0.0,0.08283,8e-05,9.74118]
[1779740780768,28.64,77401.49,0.0,0.08283,8e-05,9.74118]
[1779740782848,28.64,77396.65,0.0,0.08243,8e-05,9.7049]
[1779740782855,28.64,77396.65,0.0,0.08243,8e-05,9.7049]
[1779740782896,28.64,77396.65,0.0,0.08243,8e-05,9.7049]
[1779740783239,28.64,77396.65,0.0,0.08243,8e-05,9.7049]
[1779740783267,28.64,77396.65,0.0,0.08243,8e-05,9.7049]
[1779740783314,28.64,77397.51,0.0,0.0825,8e-05,9.71146]
[1779740784832,28.64,77398.14,0.0,0.08256,8e-05,9.71629]
[1779740784847,28.64,77398.14,0.0,0.08256,8e-05,9.71629]
[1779740785328,28.64,77395.0,0.0,0.0823,8e-05,9.69285]
[1779740786528,28.64,77392.81,0.0,0.08212,8e-05,9.67659]
[1779740786561,28.64,77392.81,0.0,0.08212,8e-05,9.67659]
[1779740787341,28.64,77392.69,0.0,0.08211,8e-05,9.67587]
[1779740788950,28.64,77392.78,0.0,0.08212,8e-05,9.67672]
[1779740788978,28.64,77392.78,0.0,0.08212,8e-05,9.67672]
[1779740789036,28.64,77392.22,0.0,0.08207,8e-05,9.67253]
[1779740790925,28.64,77392.22,0.0,0.08207,8e-05,9.67271]
[1779740791087,28.64,77392.22,0.0,0.08207,8e-05,9.67271]
[1779740791104,28.64,77392.22,0.0,0.08207,8e-05,9.67271]
[1779740791114,28.64,77392.22,0.0,0.08207,8e-05,9.67271]
[1779740791191,28.64,77389.1,0.0,0.08179,8e-05,9.64575]
[1779740791858,28.64,77389.1,0.0,0.08179,8e-05,9.64575]
[1779740791879,28.64,77388.25,0.0,0.08172,8e-05,9.63939]
[1779740792725,28.64,77378.4,0.0,0.08091,8e-05,9.56614]
[1779740794993,28.65,77378.09,0.0,0.08089,8e-05,9.56409]
[1779740801936,28.65,77377.2,0.0,0.08084,8e-05,9.5593]
[1779740803077,28.65,77377.2,0.0,0.08085,8e-05,9.5604]
[1779740808762,28.65,77381.83,0.0,0.08125,8e-05,9.59716]
[1779740813808,28.65,77381.75,0.0,0.08126,8e-05,9.59773]
[1779740817338,28.66,77381.55,0.0,0.08125,8e-05,9.5971]
[1779740819321,28.66,77381.58,0.0,0.08126,8e-05,9.59789]
[1779740819326,28.66,77381.58,0.0,0.08127,8e-05,9.59846]
[1779740820989,28.66,77381.58,0.0,0.08127,8e-05,9.59874]
[1779740820998,28.66,77381.58,0.0,0.08127,8e-05,9.59874]
[1779740821001,28.66,77381.58,0.0,0.08127,8e-05,9.59874]
[1779740826616,28.66,77391.1,0.0,0.08207,8e-05,9.6711]
[1779740831651,28.66,77399.08,0.0,0.08275,8e-05,9.7317]
[1779740836686,28.66,77399.19,0.0,0.08276,8e-05,9.73296]
[1779740842728,28.66,77394.27,0.0,0.08236,8e-05,9.69679]
[1779740849046,28.66,77394.73,0.0,0.08241,8e-05,9.7013]
[1779740854955,28.67,77400.56,0.02,0.08287,8e-05,9.742]
[1779740860855,28.67,77404.45,0.02,0.08322,8e-05,9.77258]
[1779740865890,28.67,77405.5,0.02,0.08331,8e-05,9.78145]
[1779740875960,28.67,77407.02,0.02,0.08346,8e-05,9.79486]
[1779740880994,28.67,77410.45,0.02,0.08376,8e-05,9.82166]
[1779740886034,28.68,77411.67,0.02,0.08388,8e-05,9.83182]
[1779740892077,28.68,77410.83,0.02,0.08382,8e-05,9.82668]
[1779740899399,28.68,77412.42,0.02,0.08397,8e-05,9.84032]
[1779740905169,28.68,77413.04,0.02,0.08404,8e-05,9.846]
[1779740910204,28.68,77414.25,0.02,0.08415,8e-05,9.85613]
[1779740915240,28.68,77414.43,0.02,0.08415,8e-05,9.85444]
[1779740919267,28.69,77404.65,0.02,0.08333,8e-05,9.78181]
[1779740924302,28.69,77402.44,0.02,0.08317,8e-05,9.76699]
[1779740929609,28.69,77401.4,0.02,0.0831,8e-05,9.76061]
[1779740937395,28.69,77405.46,0.02,0.08346,8e-05,9.79329]
[1779740942430,28.7,77407.15,0.02,0.08362,8e-05,9.8073]
[1779740948472,28.7,77409.1,0.02,0.0838,8e-05,9.82347]
[1779740954514,28.7,77410.97,0.02,0.08397,8e-05,9.83899]
[1779740959821,28.7,77414.22,0.02,0.08426,8e-05,9.86462]
[1779740966598,28.7,77414.99,0.02,0.08434,8e-05,9.87184]
[1779740973647,28.71,77410.36,0.02,0.08394,8e-05,9.83447]
[1779740978683,28.71,77407.32,0.02,0.0837,8e-05,9.81286]
[1779740979826,28.71,77407.32,0.02,0.0837,8e-05,9.81286]
[1779740979921,28.71,77405.78,0.02,0.08357,8e-05,9.80151]
[1779740987747,28.71,77404.04,0.02,0.08345,8e-05,9.79029]
[1779740992782,28.71,77403.42,0.02,0.08341,8e-05,9.78671]
[1779740997816,28.71,77395.02,0.02,0.08272,8e-05,9.72487]
[1779741003859,28.72,77393.34,0.02,0.0826,8e-05,9.71401]
[1779741008897,28.72,77398.14,0.02,0.08302,8e-05,9.75138]
[1779741013931,28.72,77397.51,0.02,0.08297,8e-05,9.74768]
[1779741018967,28.72,77398.06,0.02,0.08303,8e-05,9.75273]
[1779741028030,28.73,77396.96,0.02,0.08296,8e-05,9.74611]
[1779741028880,28.73,77396.96,0.02,0.08296,8e-05,9.74611]
[1779741029032,28.73,77396.96,0.02,0.08296,8e-05,9.74611]
[1779741029115,28.73,77402.53,0.02,0.08342,8e-05,9.78809]
[1779741029878,28.73,77402.53,0.02,0.08342,8e-05,9.78809]
[1779741030566,28.73,77402.53,0.02,0.08342,8e-05,9.78809]
[1779741030587,28.73,77402.53,0.02,0.08342,8e-05,9.78809]
[1779741031050,28.73,77407.33,0.02,0.0838,8e-05,9.82039]
[1779741032576,28.73,77407.33,0.02,0.0838,8e-05,9.82039]
[1779741033503,28.73,77406.63,0.02,0.08374,8e-05,9.81519]
[1779741033804,28.73,77406.63,0.02,0.08374,8e-05,9.81519]
[1779741034595,28.73,77406.63,0.02,0.08374,8e-05,9.81519]
[1779741036624,28.73,77406.22,0.02,0.08371,8e-05,9.81217]
[1779741036659,28.73,77402.44,0.02,0.08339,8e-05,9.78383]
[1779741037092,28.73,77399.42,0.02,0.08314,8e-05,9.76127]
[1779741038751,28.73,77398.56,0.02,0.08307,8e-05,9.75494]
[1779741039412,28.73,77398.56,0.02,0.08307,8e-05,9.75494]
[1779741039424,28.73,77398.56,0.02,0.08307,8e-05,9.75494]
[1779741040778,28.73,77391.44,0.02,0.08248,8e-05,9.70192]
[1779741040933,28.73,77391.44,0.02,0.08248,8e-05,9.70192]
[1779741040972,28.73,77391.44,0.02,0.08248,8e-05,9.70192]
[1779741041122,28.73,77391.49,0.02,0.08249,8e-05,9.70249]
[1779741042736,28.73,77387.81,0.02,0.08218,8e-05,9.67522]
[1779741042784,28.73,77387.81,0.02,0.08218,8e-05,9.67522]
[1779741043582,28.73,77387.81,0.02,0.08218,8e-05,9.67522]
[1779741044266,28.73,77389.34,0.02,0.08231,8e-05,9.68686]
[1779741044272,28.73,77389.34,0.02,0.08231,8e-05,9.68686]
[1779741044275,28.73,77382.99,0.02,0.08179,8e-05,9.63969]
[1779741050454,28.73,77380.47,0.02,0.08161,8e-05,9.62297]
[1779741052541,28.73,77380.47,0.02,0.08161,8e-05,9.62328]
[1779741052612,28.73,77390.36,0.02,0.08243,8e-05,9.69739]
[1779741052905,28.73,77390.36,0.02,0.08243,8e-05,9.69739]
[1779741052913,28.73,77390.36,0.02,0.08243,8e-05,9.69739]
[1779741052915,28.73,77390.36,0.02,0.08243,8e-05,9.69739]
[1779741056962,28.73,77388.18,0.02,0.08226,8e-05,9.68189]
[1779741056967,28.73,77388.18,0.02,0.08226,8e-05,9.68189]
[1779741061009,28.73,77388.18,0.02,0.08227,8e-05,9.68253]
[1779741061020,28.73,77388.18,0.02,0.08227,8e-05,9.68253]
[1779741061050,28.73,77388.18,0.02,0.08227,8e-05,9.68253]
[1779741061079,28.73,77388.18,0.02,0.08227,8e-05,9.68253]
[1779741061280,28.74,77387.87,0.02,0.08225,8e-05,9.68064]
[1779741066315,28.74,77385.43,0.02,0.08206,8e-05,9.66362]
[1779741069134,28.74,77385.89,0.02,0.0821,8e-05,9.66751]
[1779741069570,28.74,77387.19,0.02,0.08221,8e-05,9.67743]
[1779741071166,28.74,77387.41,0.02,0.08223,8e-05,9.67929]
[1779741071349,28.74,77387.41,0.02,0.08223,8e-05,9.67949]
[1779741071945,28.74,77387.41,0.02,0.08223,8e-05,9.67949]
[1779741072592,28.74,77389.03,0.02,0.08237,8e-05,9.6918]
[1779741075209,28.74,77389.43,0.02,0.08241,8e-05,9.69516]
[1779741075213,28.74,77389.43,0.02,0.08241,8e-05,9.69516]
[1779741075230,28.74,77389.43,0.02,0.08241,8e-05,9.69516]
[1779741075377,28.74,77389.43,0.02,0.08241,8e-05,9.69534]
[1779741077235,28.74,77389.43,0.02,0.08241,8e-05,9.69534]
[1779741077652,28.74,77389.8,0.02,0.08244,8e-05,9.69828]
[1779741081315,28.74,77389.05,0.02,0.08239,8e-05,9.69336]
[1779741081320,28.74,77389.05,0.02,0.08239,8e-05,9.69336]
[1779741083340,28.74,77388.73,0.02,0.08237,8e-05,9.69132]
[1779741083411,28.74,77388.73,0.02,0.08237,8e-05,9.69132]
[1779741085371,28.74,77388.73,0.02,0.08237,8e-05,9.69132]
[1779741085609,28.74,77388.55,0.02,0.08236,8e-05,9.69049]
[1779741089413,28.74,77388.7,0.02,0.08237,8e-05,9.69212]
[1779741089417,28.74,77388.7,0.02,0.08237,8e-05,9.69212]
[1779741089476,28.74,77388.7,0.02,0.08237,8e-05,9.69212]
[1779741091447,28.74,77387.59,0.02,0.08229,8e-05,9.68416]
[1779741091647,28.74,77387.23,0.02,0.08223,8e-05,9.67762]
[1779741093494,28.74,77387.23,0.02,0.08223,8e-05,9.6778]
[1779741093502,28.74,77387.23,0.02,0.08223,8e-05,9.6778]
[1779741095531,28.74,77387.23,0.02,0.08223,8e-05,9.67815]
[1779741095535,28.74,77387.23,0.02,0.08223,8e-05,9.67815]
[1779741095567,28.74,77387.23,0.02,0.08223,8e-05,9.67815]
[1779741095632,28.74,77387.23,0.02,0.08224,8e-05,9.67832]
[1779741097537,28.75,77387.23,0.02,0.08224,8e-05,9.6785]
[1779741097636,28.75,77386.81,0.02,0.0822,8e-05,9.67536]
[1779741099569,28.75,77386.93,0.02,0.08222,8e-05,9.67661]
[1779741099573,28.75,77386.93,0.02,0.08222,8e-05,9.67661]
[1779741099605,28.75,77386.93,0.02,0.08222,8e-05,9.67661]
[1779741099619,28.75,77386.97,0.02,0.08222,8e-05,9.67708]
[1779741101603,28.75,77386.97,0.02,0.08222,8e-05,9.67725]
[1779741101604,28.75,77386.47,0.02,0.08218,8e-05,9.67368]
[1779741106613,28.75,77385.83,0.02,0.08214,8e-05,9.66957]
[1779741109760,28.75,77385.42,0.02,0.08211,8e-05,9.66701]
[1779741109771,28.75,77385.42,0.02,0.08211,8e-05,9.66701]
[1779741111782,28.75,77384.36,0.02,0.08203,8e-05,9.65959]
[1779741112641,28.75,77381.5,0.02,0.08179,8e-05,9.63845]
[1779741113808,28.75,77381.5,0.02,0.08179,8e-05,9.63845]
[1779741114667,28.75,77381.36,0.02,0.08179,8e-05,9.63762]
[1779741117869,28.75,77381.63,0.02,0.08182,8e-05,9.64046]
[1779741117877,28.75,77381.63,0.02,0.08182,8e-05,9.64046]
[1779741119902,28.75,77381.61,0.02,0.08182,8e-05,9.64073]
[1779741119909,28.75,77381.61,0.02,0.08182,8e-05,9.64073]
[1779741121929,28.75,77381.61,0.02,0.08182,8e-05,9.64093]
[1779741121955,28.75,77381.61,0.02,0.08182,8e-05,9.64093]
[1779741122711,28.75,77381.61,0.02,0.08183,8e-05,9.64135]
[1779741127747,28.75,77383.02,0.02,0.08196,8e-05,9.65301]
[1779741130048,28.75,77383.06,0.02,0.08196,8e-05,9.65349]
[1779741130620,28.75,77384.34,0.02,0.08207,8e-05,9.66303]
[1779741135621,28.76,77386.07,0.02,0.08222,8e-05,9.67673]
[1779741136136,28.76,77385.74,0.02,0.08219,8e-05,9.67441]
[1779741136140,28.76,77385.74,0.02,0.08219,8e-05,9.67441]
[1779741136178,28.76,77385.74,0.02,0.08219,8e-05,9.67441]
[1779741136221,28.76,77385.55,0.02,0.08218,8e-05,9.67313]
[1779741142504,28.76,77382.68,0.02,0.08195,8e-05,9.65252]
[1779741142671,28.76,77383.25,0.02,0.082,8e-05,9.65677]
[1779741144731,28.76,77396.5,0.02,0.0831,8e-05,9.75623]
[1779741146321,28.76,77397.46,0.02,0.08318,8e-05,9.76344]
[1779741146393,28.76,77397.06,0.02,0.08315,8e-05,9.76045]
[1779741148256,28.76,77397.06,0.02,0.08315,8e-05,9.76046]
[1779741148636,28.76,77396.37,0.02,0.08309,8e-05,9.75529]
[1779741150389,28.76,77398.11,0.02,0.08324,8e-05,9.76835]
[1779741150406,28.76,77398.11,0.02,0.08324,8e-05,9.76835]
[1779741150447,28.76,77399.66,0.02,0.08337,8e-05,9.77996]
[1779741152394,28.76,77402.7,0.02,0.08359,8e-05,9.79871]
[1779741152685,28.76,77402.53,0.02,0.08358,8e-05,9.79738]
[1779741154433,28.76,77402.71,0.02,0.08359,8e-05,9.79867]
[1779741154439,28.76,77402.71,0.02,0.08359,8e-05,9.79867]
[1779741154534,28.76,77404.73,0.02,0.08376,8e-05,9.81379]
[1779741156469,28.76,77404.73,0.02,0.08376,8e-05,9.81379]
[1779741156747,28.76,77404.73,0.02,0.08376,8e-05,9.81363]
[1779741160539,28.76,77405.14,0.02,0.08379,8e-05,9.81645]
[1779741160622,28.76,77405.14,0.02,0.08379,8e-05,9.81635]
[1779741163835,28.76,77405.14,0.02,0.08379,8e-05,9.81635]
[1779741163846,28.76,77405.14,0.02,0.08379,8e-05,9.81635]
[1779741171313,28.75,77408.2,0.02,0.08403,8e-05,9.83808]
[1779741177007,28.75,77408.2,0.02,0.08403,8e-05,9.83808]
[1779741178819,28.75,77409.02,0.02,0.08409,8e-05,9.84343]
[1779741185156,28.75,77408.61,0.02,0.08405,8e-05,9.83954]
[1779741190190,28.75,77401.68,0.02,0.08346,8e-05,9.78737]
[1779741195225,28.75,77403.89,0.02,0.08365,8e-05,9.8039]
[1779741201533,28.75,77404.18,0.02,0.08367,8e-05,9.80606]
[1779741207310,28.75,77404.06,0.02,0.08366,8e-05,9.80517]
[1779741212345,28.75,77403.65,0.02,0.0836,8e-05,9.7981]
[1779741217380,28.75,77404.8,0.02,0.0837,8e-05,9.80679]
[1779741222416,28.75,77406.41,0.02,0.08383,8e-05,9.81875]
[1779741227451,28.75,77411.7,0.02,0.08427,8e-05,9.85816]
[1779741232485,28.75,77409.58,0.02,0.08409,8e-05,9.84169]
[1779741235629,28.75,77409.73,0.02,0.0841,8e-05,9.84262]
[1779741235821,28.75,77410.39,0.02,0.08415,8e-05,9.84748]
[1779741239700,28.75,77409.9,0.02,0.08411,8e-05,9.84346]
[1779741239718,28.75,77409.9,0.02,0.08411,8e-05,9.84346]
[1779741243774,28.75,77409.39,0.02,0.08406,8e-05,9.83918]
[1779741243817,28.75,77409.8,0.02,0.08409,8e-05,9.84216]
[1779741245801,28.75,77409.8,0.02,0.08409,8e-05,9.84204]
[1779741245823,28.75,77409.61,0.02,0.08407,8e-05,9.8405]
[1779741250836,28.75,77404.6,0.02,0.08365,8e-05,9.80236]
[1779741253920,28.75,77402.62,0.02,0.08348,8e-05,9.78728]
[1779741253930,28.75,77402.62,0.02,0.08348,8e-05,9.78728]
[1779741254641,28.75,77402.62,0.02,0.08348,8e-05,9.78724]
[1779741255954,28.75,77402.92,0.02,0.0835,8e-05,9.78945]
[1779741256795,28.75,77403.61,0.02,0.08356,8e-05,9.79459]
[1779741257969,28.75,77403.81,0.02,0.08358,8e-05,9.79604]
[1779741257978,28.75,77403.81,0.02,0.08358,8e-05,9.79604]
[1779741260004,28.75,77403.78,0.02,0.08357,8e-05,9.79572]
[1779741260023,28.75,77403.78,0.02,0.08357,8e-05,9.79572]
[1779741265033,28.75,77405.01,0.02,0.08367,8e-05,9.80472]
[1779741266086,28.75,77405.12,0.02,0.08368,8e-05,9.80549]
[1779741266098,28.75,77405.12,0.02,0.08368,8e-05,9.80549]
[1779741266725,28.75,77405.12,0.02,0.08368,8e-05,9.80542]
[1779741268106,28.75,77405.39,0.02,0.0837,8e-05,9.80739]
[1779741268758,28.75,77405.63,0.02,0.08372,8e-05,9.80912]
[1779741273768,28.75,77407.35,0.02,0.08383,8e-05,9.81772]
[1779741274175,28.75,77407.35,0.02,0.08383,8e-05,9.81763]
[1779741274182,28.75,77407.35,0.02,0.08383,8e-05,9.81763]
[1779741274223,28.75,77407.41,0.02,0.08384,8e-05,9.818]
[1779741276207,28.75,77407.41,0.02,0.08383,8e-05,9.81791]
[1779741276823,28.75,77407.3,0.02,0.08382,8e-05,9.81699]
[1779741278230,28.75,77407.3,0.02,0.08382,8e-05,9.8169]
[1779741278240,28.75,77407.3,0.02,0.08382,8e-05,9.8169]
[1779741281088,28.74,77407.24,0.02,0.08381,8e-05,9.81618]
[1779741281102,28.74,77407.24,0.02,0.08381,8e-05,9.81618]
[1779741281949,28.74,77403.61,0.02,0.08351,8e-05,9.78882]
[1779741281956,28.74,77403.61,0.02,0.08351,8e-05,9.78882]
[1779741282844,28.74,77403.71,0.02,0.08352,8e-05,9.78946]
[1779741283851,28.74,77383.75,0.02,0.08186,8e-05,9.64009]
[1779741284029,28.74,77383.75,0.02,0.08186,8e-05,9.64009]
[1779741284052,28.74,77383.75,0.02,0.08186,8e-05,9.64009]
[1779741284860,28.74,77379.88,0.02,0.08154,8e-05,9.61145]
[1779741285867,28.75,77368.37,0.02,0.0806,8e-05,9.5262]
[1779741287089,28.75,77359.32,0.02,0.07987,8e-05,9.45962]
[1779741287261,28.75,77359.32,0.02,0.07987,8e-05,9.45962]
[1779741287351,28.75,77359.32,0.02,0.07987,8e-05,9.45962]
[1779741287879,28.75,77356.22,0.02,0.07962,8e-05,9.4372]
[1779741288442,28.75,77356.22,0.02,0.07962,8e-05,9.4372]
[1779741288471,28.75,77356.22,0.02,0.07962,8e-05,9.4372]
[1779741288486,28.75,77356.22,0.02,0.07962,8e-05,9.4372]
[1779741288493,28.75,77356.22,0.02,0.07962,8e-05,9.4372]
[1779741288579,28.75,77356.22,0.02,0.07962,8e-05,9.4372]
[1779741288887,28.75,77346.51,0.02,0.07884,8e-05,9.36622]
[1779741290483,28.75,77342.9,0.02,0.07855,8e-05,9.33981]
[1779741290510,28.75,77342.9,0.02,0.07855,8e-05,9.33981]
[1779741290527,28.75,77342.54,0.02,0.07853,8e-05,9.33731]
[1779741292407,28.75,77342.54,0.02,0.07853,8e-05,9.33731]
[1779741294563,28.75,77335.23,0.02,0.07795,8e-05,9.28418]
[1779741294567,28.75,77329.8,0.02,0.07752,8e-05,9.24524]
[1779741295312,28.75,77329.8,0.02,0.07752,8e-05,9.24524]
[1779741295322,28.75,77329.8,0.02,0.07752,8e-05,9.24524]
[1779741297855,28.75,77330.87,0.02,0.07763,8e-05,9.25466]
[1779741298781,28.75,77330.87,0.02,0.07764,8e-05,9.25545]
[1779741299874,28.75,77311.34,0.02,0.0761,8e-05,9.11335]
[1779741300679,28.75,77311.34,0.02,0.0761,8e-05,9.11335]
[1779741300684,28.75,77311.34,0.02,0.0761,8e-05,9.11335]
[1779741306042,28.75,77311.3,0.02,0.07608,8e-05,9.11223]
[1779741311077,28.75,77312.99,0.02,0.07621,8e-05,9.12415]
[1779741317119,28.75,77313.86,0.02,0.07628,8e-05,9.13022]
[1779741319134,28.75,77324.77,0.02,0.07713,8e-05,9.20929]
[1779741324169,28.75,77325.15,0.02,0.07716,8e-05,9.21133]
[1779741328197,28.75,77313.59,0.02,0.07625,8e-05,9.12711]
[1779741330197,28.75,77308.61,0.02,0.07586,8e-05,9.09109]
[1779741330246,28.75,77308.61,0.02,0.07586,8e-05,9.09109]
[1779741330454,28.75,77308.61,0.02,0.07586,8e-05,9.09109]
[1779741330693,28.75,77308.61,0.02,0.07586,8e-05,9.09109]
[1779741330706,28.75,77305.32,0.02,0.0756,8e-05,9.06738]
[1779741333115,28.75,77303.1,0.02,0.0754,8e-05,9.04762]
[1779741333232,28.75,77302.67,0.02,0.07537,8e-05,9.04464]
[1779741335182,28.75,77300.0,0.02,0.07516,8e-05,9.02552]
[1779741335189,28.75,77300.0,0.02,0.07516,8e-05,9.02552]
[1779741335196,28.75,77300.0,0.02,0.07516,8e-05,9.02552]
[1779741335364,28.75,77300.0,0.02,0.07516,8e-05,9.02552]
[1779741335719,28.75,77300.0,0.02,0.07516,8e-05,9.02552]
[1779741335841,28.75,77296.03,0.02,0.07486,8e-05,8.9971]
[1779741337218,28.75,77296.03,0.02,0.07486,8e-05,8.99728]
[1779741338140,28.75,77295.68,0.02,0.07484,8e-05,8.99494]
[1779741338737,28.75,77290.23,0.02,0.07442,8e-05,8.95593]
[1779741339419,28.75,77290.23,0.02,0.07442,8e-05,8.95593]
[1779741339576,28.75,77290.23,0.02,0.07442,8e-05,8.95593]
[1779741339666,28.75,77260.51,0.02,0.07217,8e-05,8.74457]
[1779741345004,28.76,77257.63,0.02,0.07201,7e-05,8.72959]
[1779741345006,28.76,77257.63,0.02,0.07201,7e-05,8.72959]
[1779741345383,28.76,77257.63,0.02,0.07201,7e-05,8.72959]
[1779741345436,28.76,77261.67,0.02,0.07232,8e-05,8.75928]
[1779741347210,28.76,77261.67,0.02,0.07233,8e-05,8.75979]
[1779741347390,28.76,77261.67,0.02,0.07233,8e-05,8.75979]
[1779741347492,28.76,77261.12,0.02,0.07229,8e-05,8.75639]
[1779741351462,28.77,77255.08,0.02,0.07186,7e-05,8.71526]
[1779741351537,28.77,77254.1,0.02,0.07179,7e-05,8.7089]
[1779741357417,28.77,77247.24,0.02,0.07132,7e-05,8.66393]
[1779741362899,28.78,77242.91,0.02,0.07102,7e-05,8.63614]
[1779741368498,28.8,77248.26,0.02,0.07159,7e-05,8.68961]
[1779741374541,28.85,77255.22,0.02,0.07244,8e-05,8.76966]
[1779741380583,28.86,77257.17,0.02,0.0727,8e-05,8.79401]
[1779741381967,28.86,77257.17,0.02,0.0727,8e-05,8.79401]
[1779741381983,28.86,77257.17,0.02,0.0727,8e-05,8.79401]
[1779741381992,28.86,77257.17,0.02,0.0727,8e-05,8.79401]
[1779741382215,28.86,77257.67,0.02,0.07275,8e-05,8.79796]
[1779741382827,28.86,77263.64,0.02,0.0732,8e-05,8.84067]
[1779741383990,28.86,77263.64,0.02,0.0732,8e-05,8.84067]
[1779741385100,28.87,77265.96,0.02,0.07338,8e-05,8.85782]
[1779741386020,28.87,77265.51,0.02,0.07335,8e-05,8.85493]
[1779741388370,28.87,77265.53,0.02,0.07336,8e-05,8.85569]
[1779741388639,28.87,77264.78,0.02,0.07331,8e-05,8.85068]
[1779741390109,28.87,77265.85,0.02,0.07339,8e-05,8.85859]
[1779741390652,28.87,77262.95,0.02,0.07318,8e-05,8.83831]
[1779741395688,28.87,77261.25,0.02,0.07304,8e-05,8.82413]
[1779741400722,28.87,77263.03,0.02,0.07319,8e-05,8.83857]
[1779741405758,28.88,77264.59,0.02,0.07333,8e-05,8.85146]
[1779741410814,28.88,77274.76,0.02,0.07412,8e-05,8.9253]
[1779741415849,28.88,77280.89,0.02,0.0746,8e-05,8.97011]
[1779741416823,28.88,77280.89,0.02,0.0746,8e-05,8.97011]
[1779741416877,28.88,77281.83,0.02,0.07467,8e-05,8.97701]
[1779741418479,28.88,77281.83,0.02,0.07467,8e-05,8.97718]
[1779741418871,28.88,77284.82,0.02,0.07491,8e-05,8.99876]
[1779741423909,28.88,77284.43,0.02,0.07488,8e-05,8.99659]
[1779741428946,28.88,77283.74,0.02,0.07484,8e-05,8.99227]
[1779741433979,28.88,77284.66,0.02,0.07491,8e-05,8.99953]
[1779741439013,28.88,77283.17,0.02,0.07481,8e-05,8.98949]
[1779741442037,28.89,77271.97,0.02,0.07395,8e-05,8.90995]
[1779741445592,28.89,77272.92,0.02,0.07404,8e-05,8.91756]
[1779741445790,28.89,77272.92,0.02,0.07404,8e-05,8.91756]
[1779741445849,28.89,77272.92,0.02,0.07404,8e-05,8.91756]
[1779741446547,28.89,77273.57,0.02,0.07409,8e-05,8.92248]
[1779741446558,28.89,77273.57,0.02,0.07409,8e-05,8.92248]
[1779741446570,28.89,77273.57,0.02,0.07409,8e-05,8.92248]
[1779741446628,28.89,77273.57,0.02,0.07409,8e-05,8.92248]
[1779741446924,28.89,77273.57,0.02,0.07409,8e-05,8.92248]
[1779741446947,28.89,77273.57,0.02,0.07409,8e-05,8.92248]
[1779741447073,28.89,77253.94,0.02,0.07261,8e-05,8.78328]
[1779741448307,28.89,77246.32,0.02,0.07204,7e-05,8.72995]
[1779741448326,28.89,77246.32,0.02,0.07204,7e-05,8.72995]
[1779741448405,28.89,77242.25,0.02,0.07174,7e-05,8.70184]
[1779741451952,28.89,77242.25,0.02,0.07174,7e-05,8.70184]
[1779741451970,28.89,77242.25,0.02,0.07174,7e-05,8.70184]
[1779741451977,28.89,77242.33,0.02,0.07174,7e-05,8.70038]
[1779741452314,28.89,77242.33,0.02,0.07174,7e-05,8.70038]
[1779741452347,28.89,77242.33,0.02,0.07174,7e-05,8.70038]
[1779741452523,28.89,77242.33,0.02,0.07174,7e-05,8.70038]
[1779741453079,28.89,77242.33,0.02,0.07174,7e-05,8.70038]
[1779741452625,28.89,77243.13,0.02,0.07181,7e-05,8.70662]
[1779741453977,28.89,77242.96,0.02,0.0718,7e-05,8.70603]
[1779741461391,28.9,77242.96,0.02,0.07181,7e-05,8.70664]
[1779741461402,28.91,77256.55,0.02,0.07293,8e-05,8.81219]
[1779741467097,28.92,77261.84,0.02,0.07338,8e-05,8.85482]
[1779741467234,28.92,77261.84,0.02,0.07342,8e-05,8.85831]
[1779741467336,28.92,77261.86,0.02,0.07343,8e-05,8.8588]
[1779741473465,28.93,77256.39,0.02,0.07307,8e-05,8.82529]
[1779741475337,28.93,77256.39,0.02,0.07307,8e-05,8.82566]
[1779741475649,28.93,77255.82,0.02,0.07303,8e-05,8.822]
[1779741481302,28.93,77255.82,0.02,0.07303,8e-05,8.822]
[1779741481361,28.93,77255.82,0.02,0.07303,8e-05,8.822]
[1779741483478,28.94,77260.44,0.02,0.07341,8e-05,8.85737]
[1779741483491,28.94,77260.44,0.02,0.07341,8e-05,8.85737]
[1779741483514,28.94,77269.82,0.02,0.07413,8e-05,8.9243]
[1779741488811,28.94,77269.96,0.02,0.07415,8e-05,8.92618]
[1779741494410,28.94,77264.79,0.02,0.07377,8e-05,8.89113]
[1779741499447,28.94,77264.02,0.02,0.07373,8e-05,8.88706]
[1779741503733,28.94,77264.01,0.02,0.07373,8e-05,8.88727]
[1779741503807,28.94,77263.26,0.02,0.07368,8e-05,8.88282]
[1779741509515,28.95,77262.84,0.02,0.07367,8e-05,8.88165]
[1779741519586,28.95,77262.97,0.02,0.07369,8e-05,8.88168]
[1779741531669,28.96,77261.74,0.02,0.07363,8e-05,8.87682]
[1779741536703,28.96,77262.1,0.02,0.07368,8e-05,8.88093]
[1779741538391,28.96,77262.1,0.02,0.07368,8e-05,8.88093]
[1779741538465,28.96,77262.1,0.02,0.07368,8e-05,8.88093]
[1779741538593,28.96,77262.1,0.02,0.07368,8e-05,8.88093]
[1779741538640,28.96,77262.1,0.02,0.07368,8e-05,8.88093]
[1779741538917,28.96,77262.1,0.02,0.07368,8e-05,8.88093]
[1779741538977,28.96,77263.92,0.02,0.07382,8e-05,8.89448]
[1779741540360,28.96,77263.92,0.02,0.07383,8e-05,8.89476]
[1779741547780,28.97,77261.87,0.02,0.07369,8e-05,8.8823]
[1779741552816,28.97,77262.0,0.02,0.07372,8e-05,8.88464]
[1779741558858,28.97,77264.5,0.02,0.07393,8e-05,8.90398]
[1779741564096,28.97,77263.9,0.02,0.0739,8e-05,8.90106]
[1779741564678,28.97,77263.9,0.02,0.0739,8e-05,8.90106]
[1779741564901,28.97,77263.9,0.02,0.0739,8e-05,8.90131]
[1779741569935,28.97,77259.71,0.02,0.0736,8e-05,8.87299]
[1779741574969,28.98,77253.71,0.02,0.07313,8e-05,8.82826]
[1779741580019,28.98,77257.03,0.02,0.0734,8e-05,8.85332]
[1779741585045,28.98,77257.29,0.02,0.07343,8e-05,8.85652]
[1779741590079,28.98,77260.1,0.02,0.07366,8e-05,8.87771]
[1779741592191,28.98,77261.57,0.02,0.07377,8e-05,8.88837]
[1779741593101,28.98,77265.19,0.02,0.07405,8e-05,8.91451]
[1779741598135,28.98,77272.83,0.02,0.07464,8e-05,8.96945]
[1779741603171,28.99,77271.79,0.02,0.07457,8e-05,8.96253]
[1779741606820,28.99,77272.59,0.02,0.07463,8e-05,8.96851]
[1779741607074,28.99,77272.59,0.02,0.07463,8e-05,8.96851]
[1779741607200,28.99,77274.14,0.02,0.07475,8e-05,8.97965]
[1779741608206,28.99,77297.56,0.02,0.07657,8e-05,9.14818]
[1779741613242,28.99,77299.56,0.02,0.07674,8e-05,9.16414]
[1779741614452,28.99,77287.91,0.02,0.07584,8e-05,9.08063]
[1779741615476,28.99,77287.91,0.02,0.07584,8e-05,9.08063]
[1779741615567,28.99,77282.64,0.02,0.07544,8e-05,9.04357]
[1779741617333,28.99,77282.64,0.02,0.07544,8e-05,9.04357]
[1779741617552,28.99,77282.75,0.02,0.07546,8e-05,9.04533]
[1779741621527,28.99,77282.75,0.02,0.07547,8e-05,9.0463]
[1779741621611,29.0,77282.93,0.02,0.07549,8e-05,9.04855]
[1779741628348,29.0,77283.1,0.02,0.0755,8e-05,9.04947]
[1779741634598,28.99,77282.73,0.02,0.07544,8e-05,9.04261]
[1779741640156,28.99,77282.9,0.02,0.07545,8e-05,9.04368]
[1779741640428,28.99,77282.98,0.02,0.07546,8e-05,9.04416]
[1779741640799,28.99,77282.98,0.02,0.07546,8e-05,9.04416]
[1779741640816,28.99,77282.98,0.02,0.07546,8e-05,9.04416]
[1779741641254,28.99,77251.0,0.02,0.07303,8e-05,8.81708]
[1779741641893,28.99,77251.0,0.02,0.07303,8e-05,8.81708]
[1779741641981,29.0,77243.45,0.02,0.07247,7e-05,8.76462]
[1779741645901,29.0,77244.81,0.02,0.0726,7e-05,8.77684]
[1779741645931,29.0,77244.81,0.02,0.0726,7e-05,8.77684]
[1779741646005,29.0,77244.83,0.02,0.07261,7e-05,8.77785]
[1779741646585,29.0,77244.83,0.02,0.07261,7e-05,8.77785]
[1779741646589,29.0,77244.83,0.02,0.07261,7e-05,8.77785]
[1779741646674,29.0,77245.17,0.02,0.07264,7e-05,8.7806]
[1779741648366,29.0,77245.43,0.02,0.07266,7e-05,8.78277]
[1779741649988,29.0,77245.26,0.02,0.07265,7e-05,8.78192]
[1779741655537,29.01,77244.08,0.02,0.07259,7e-05,8.77612]
[1779741660576,29.01,77242.16,0.02,0.07247,7e-05,8.76439]
[1779741665610,29.01,77241.81,0.02,0.07246,7e-05,8.76387]
[1779741671653,29.02,77247.46,0.02,0.07291,8e-05,8.80577]
[1779741678703,29.02,77244.58,0.02,0.07272,7e-05,8.78787]
[1779741683738,29.02,77245.68,0.02,0.07282,8e-05,8.79738]
[1779741688774,29.02,77249.44,0.02,0.07312,8e-05,8.82538]
[1779741693809,29.03,77249.77,0.02,0.07313,8e-05,8.82528]
[1779741701865,29.03,77249.38,0.02,0.07313,8e-05,8.82487]
[1779741707909,29.03,77249.71,0.02,0.07317,8e-05,8.82893]
[1779741713949,29.04,77249.75,0.02,0.07319,8e-05,8.83092]
[1779741718984,29.04,77250.1,0.02,0.07323,8e-05,8.83478]
[1779741724022,29.04,77244.16,0.02,0.07281,7e-05,8.7945]
[1779741729057,29.04,77244.73,0.02,0.07287,8e-05,8.80012]
[1779741734092,29.05,77244.6,0.02,0.07287,8e-05,8.80092]
[1779741740347,29.05,77243.41,0.02,0.0728,7e-05,8.79391]
[1779741741366,29.05,77243.31,0.02,0.0728,7e-05,8.79391]
[1779741741263,29.06,77218.08,0.02,0.07099,7e-05,8.62316]
[1779741741875,29.06,77218.08,0.02,0.07099,7e-05,8.62316]
[1779741742083,29.06,77218.08,0.02,0.07099,7e-05,8.62316]
[1779741742159,29.07,77188.66,0.02,0.06895,7e-05,8.42843]
[1779741743241,29.07,77188.66,0.02,0.06895,7e-05,8.42843]
[1779741743306,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741743453,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741743559,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741743603,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741743763,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741743780,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741744069,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741744103,29.07,77175.0,0.02,0.06798,7e-05,8.33559]
[1779741744205,29.07,77170.56,0.02,0.06768,7e-05,8.30629]
[1779741747196,29.08,77186.53,0.02,0.06885,7e-05,8.41875]
[1779741750726,29.08,77189.89,0.02,0.06912,7e-05,8.44448]
[1779741750760,29.08,77189.89,0.02,0.06912,7e-05,8.44448]
[1779741751225,29.08,77186.78,0.02,0.06888,7e-05,8.42016]
[1779741753552,29.09,77179.97,0.02,0.06841,7e-05,8.37529]
[1779741753573,29.09,77179.97,0.02,0.06841,7e-05,8.37529]
[1779741754245,29.09,77178.37,0.02,0.06831,7e-05,8.36531]
[1779741755114,29.09,77178.37,0.02,0.06831,7e-05,8.36531]
[1779741755127,29.09,77178.37,0.02,0.06831,7e-05,8.36531]
[1779741755239,29.09,77178.37,0.02,0.06831,7e-05,8.36531]
[1779741755277,29.09,77169.03,0.02,0.06765,7e-05,8.30251]
[1779741755549,29.09,77169.03,0.02,0.06765,7e-05,8.30251]
[1779741756259,29.09,77169.03,0.02,0.06766,7e-05,8.30361]
[1779741761300,29.12,77175.02,0.02,0.06825,7e-05,8.3597]
[1779741766330,29.12,77173.06,0.02,0.06816,7e-05,8.35141]
[1779741766921,29.12,77173.06,0.02,0.06816,7e-05,8.35141]
[1779741767336,29.13,77174.72,0.02,0.06829,7e-05,8.36379]
[1779741770357,29.13,77185.27,0.02,0.06908,7e-05,8.43902]
[1779741771802,29.13,77184.68,0.02,0.06905,7e-05,8.43586]
[1779741772371,29.13,77184.27,0.02,0.06903,7e-05,8.43393]
[1779741777405,29.14,77182.13,0.02,0.06892,7e-05,8.42367]
[1779741782441,29.19,77177.79,0.02,0.06898,7e-05,8.42892]
[1779741787479,29.21,77182.8,0.02,0.06945,7e-05,8.47409]
[1779741792515,29.22,77182.03,0.02,0.06944,7e-05,8.47243]
[1779741797550,29.22,77181.38,0.02,0.06943,7e-05,8.47143]
[1779741803424,29.23,77183.48,0.02,0.06961,7e-05,8.48854]
[1779741804298,29.23,77183.04,0.02,0.06958,7e-05,8.48614]
[1779741804307,29.23,77193.32,0.02,0.07034,7e-05,8.55817]
[1779741809635,29.26,77196.45,0.02,0.07081,7e-05,8.60263]
[1779741813912,29.27,77197.42,0.02,0.07086,7e-05,8.60634]
[1779741814441,29.27,77197.42,0.02,0.07086,7e-05,8.60634]
[1779741814447,29.27,77199.2,0.02,0.07101,7e-05,8.61996]
[1779741819706,29.28,77206.27,0.02,0.07159,7e-05,8.67482]
[1779741824579,29.29,77213.66,0.02,0.07223,7e-05,8.73487]
[1779741824743,29.29,77213.66,0.02,0.07223,7e-05,8.73487]
[1779741829780,29.31,77217.78,0.02,0.07265,7e-05,8.77449]
[1779741836041,29.32,77220.62,0.02,0.07294,7e-05,8.80195]
[1779741841864,29.32,77225.32,0.02,0.07331,7e-05,8.83657]
[1779741846899,29.32,77231.71,0.02,0.0738,8e-05,8.88233]
[1779741852941,29.32,77231.44,0.02,0.07379,8e-05,8.88169]
[1779741857976,29.33,77231.73,0.02,0.07383,8e-05,8.88471]
[1779741863014,29.33,77224.72,0.02,0.07331,7e-05,8.83667]
[1779741868048,29.33,77225.57,0.02,0.07339,7e-05,8.84394]
[1779741871069,29.34,77215.83,0.02,0.07267,7e-05,8.77549]
[1779741876321,29.34,77214.18,0.02,0.07257,7e-05,8.76589]
[1779741883153,29.36,77212.92,0.02,0.07266,7e-05,8.77336]
[1779741888187,29.37,77212.45,0.02,0.07264,7e-05,8.77191]
[1779741893222,29.37,77212.82,0.02,0.07269,7e-05,8.77628]
[1779741898257,29.37,77211.87,0.02,0.07264,7e-05,8.77141]
[1779741903293,29.38,77216.86,0.02,0.07305,7e-05,8.81009]
[1779741909335,29.4,77215.58,0.02,0.0731,7e-05,8.81464]
[1779741914370,29.4,77209.01,0.02,0.07263,7e-05,8.77044]
[1779741919405,29.4,77209.53,0.02,0.07268,7e-05,8.77551]
[1779741924440,29.41,77204.74,0.02,0.07235,7e-05,8.74382]
[1779741930482,29.41,77206.82,0.02,0.07252,7e-05,8.76009]
[1779741935517,29.41,77205.83,0.02,0.07243,7e-05,8.75073]
[1779741940555,29.41,77205.84,0.02,0.07245,7e-05,8.75222]
[1779741945587,29.41,77212.42,0.02,0.07295,7e-05,8.79906]
[1779741950623,29.42,77213.24,0.02,0.07302,7e-05,8.80571]
[1779741955660,29.42,77219.46,0.02,0.07349,7e-05,8.8499]
[1779741960700,29.42,77234.81,0.02,0.07465,8e-05,8.95784]
[1779741965736,29.42,77235.39,0.02,0.07469,8e-05,8.96171]
[1779741970773,29.42,77242.93,0.02,0.07526,8e-05,9.0145]
[1779741975808,29.42,77248.23,0.02,0.07565,8e-05,9.05111]
[1779741977751,29.42,77248.59,0.02,0.07567,8e-05,9.05329]
[1779741982857,29.41,77251.08,0.02,0.07585,8e-05,9.06985]
[1779741984889,29.41,77251.51,0.02,0.07588,8e-05,9.07267]
[1779741988954,29.41,77250.62,0.02,0.0758,8e-05,9.06548]
[1779741990931,29.41,77250.17,0.02,0.07577,8e-05,9.06185]
[1779741997178,29.41,77237.93,0.02,0.07479,8e-05,8.97055]
[1779742001163,29.41,77238.2,0.02,0.07481,8e-05,8.97216]
[1779742007249,29.41,77244.26,0.02,0.07526,8e-05,9.01371]
[1779742014079,29.41,77244.11,0.02,0.07523,8e-05,9.01135]
[1779742019346,29.4,77244.17,0.02,0.07523,8e-05,9.01117]
[1779742025156,29.4,77238.64,0.02,0.0748,8e-05,8.97098]
[1779742030190,29.4,77240.51,0.02,0.07493,8e-05,8.98348]
[1779742035225,29.4,77246.17,0.02,0.07536,8e-05,9.02274]
[1779742040260,29.4,77251.73,0.02,0.07577,8e-05,9.06091]
[1779742045296,29.4,77250.03,0.02,0.07562,8e-05,9.0477]
[1779742045917,29.4,77250.03,0.02,0.07562,8e-05,9.0477]
[1779742051337,29.4,77247.65,0.02,0.0754,8e-05,9.02562]
[1779742056372,29.39,77247.22,0.02,0.07535,8e-05,9.02146]
[1779742063791,29.39,77247.38,0.02,0.07536,8e-05,9.02191]
[1779742069463,29.39,77246.53,0.02,0.07527,8e-05,9.01357]
[1779742072435,29.39,77246.36,0.02,0.07525,8e-05,9.0119]
[1779742077524,29.38,77241.29,0.02,0.07483,8e-05,8.97273]
[1779742078366,29.38,77241.29,0.02,0.07483,8e-05,8.97273]
[1779742082417,29.38,77240.14,0.02,0.07473,8e-05,8.96404]
[1779742087593,29.38,77241.3,0.02,0.07481,8e-05,8.97132]
[1779742093635,29.38,77242.14,0.02,0.07487,8e-05,8.97635]
[1779742098672,29.38,77244.7,0.02,0.07505,8e-05,8.99362]
[1779742103706,29.38,77254.92,0.02,0.07582,8e-05,9.06494]
[1779742108741,29.37,77256.9,0.02,0.07596,8e-05,9.07767]
[1779742113776,29.37,77254.6,0.02,0.07574,8e-05,9.05614]
[1779742118811,29.37,77253.06,0.02,0.07561,8e-05,9.04408]
[1779742123845,29.37,77252.3,0.02,0.07554,8e-05,9.03765]
[1779742129887,29.37,77251.02,0.02,0.07543,8e-05,9.02743]
[1779742136937,29.36,77250.23,0.02,0.07535,8e-05,9.02043]
[1779742141972,29.36,77249.1,0.02,0.07526,8e-05,9.01144]
[1779742147008,29.36,77248.37,0.02,0.07519,8e-05,9.00536]
[1779742152045,29.36,77248.53,0.02,0.07519,8e-05,9.00559]
[1779742157244,29.36,77248.15,0.02,0.07516,8e-05,9.00238]
[1779742163125,29.36,77235.84,0.02,0.07422,8e-05,8.91501]
[1779742168377,29.36,77240.77,0.02,0.07459,8e-05,8.94938]
[1779742173195,29.36,77232.61,0.02,0.07394,8e-05,8.88788]
[1779742177222,29.36,77212.65,0.02,0.07246,7e-05,8.74889]
[1779742181251,29.36,77202.24,0.02,0.0717,7e-05,8.67772]
[1779742186285,29.36,77204.1,0.02,0.07186,7e-05,8.69247]
[1779742191320,29.37,77210.25,0.02,0.07233,7e-05,8.73688]
[1779742191930,29.37,77210.25,0.02,0.07233,7e-05,8.73688]
[1779742198590,29.39,77215.38,0.02,0.07285,7e-05,8.78579]
[1779742200042,29.39,77215.38,0.02,0.07288,7e-05,8.78809]
[1779742201420,29.39,77213.41,0.02,0.07276,7e-05,8.77682]
[1779742209445,29.4,77225.14,0.02,0.07367,7e-05,8.86247]
[1779742214480,29.4,77225.48,0.02,0.07371,7e-05,8.8662]
[1779742219516,29.4,77230.16,0.02,0.07409,8e-05,8.90084]
[1779742224551,29.41,77231.46,0.02,0.07419,8e-05,8.91021]
[1779742229586,29.41,77232.05,0.02,0.07423,8e-05,8.91457]
[1779742236636,29.41,77233.38,0.02,0.07431,8e-05,8.92051]
[1779742241670,29.41,77234.67,0.02,0.07441,8e-05,8.92972]
[1779742248947,29.41,77234.03,0.02,0.07436,8e-05,8.92541]
[1779742252241,29.41,77234.2,0.02,0.07438,8e-05,8.92668]
[1779742257784,29.41,77228.28,0.02,0.07394,8e-05,8.88566]
[1779742262821,29.41,77229.99,0.02,0.07407,8e-05,8.89806]
[1779742268863,29.41,77230.33,0.02,0.0741,8e-05,8.9009]
[1779742273911,29.41,77229.31,0.02,0.07403,8e-05,8.89409]
[1779742278934,29.41,77230.67,0.02,0.07413,8e-05,8.90403]
[1779742286989,29.41,77230.77,0.02,0.07415,8e-05,8.90536]
[1779742292025,29.41,77230.42,0.02,0.0741,8e-05,8.89937]
[1779742297060,29.41,77228.17,0.02,0.07393,8e-05,8.88399]
[1779742304109,29.41,77227.12,0.02,0.07386,7e-05,8.87708]
[1779742309382,29.41,77223.39,0.02,0.07358,7e-05,8.85131]
[1779742317201,29.41,77222.38,0.02,0.07351,7e-05,8.8446]
[1779742319841,29.41,77223.04,0.02,0.07356,7e-05,8.84926]
[1779742323247,29.41,77239.74,0.02,0.07482,8e-05,8.96631]
[1779742328278,29.41,77242.8,0.02,0.07501,8e-05,8.98481]
[1779742333313,29.4,77246.39,0.02,0.07522,8e-05,9.0037]
[1779742336079,29.39,77246.44,0.02,0.07518,8e-05,9.00034]
[1779742341371,29.39,77246.56,0.02,0.07518,8e-05,9.00013]
[1779742346405,29.39,77244.47,0.02,0.07501,8e-05,8.98453]
[1779742351453,29.39,77244.82,0.02,0.075,8e-05,8.98219]
[1779742357492,29.39,77244.82,0.02,0.07498,8e-05,8.9811]
[1779742362527,29.39,77244.25,0.02,0.07493,8e-05,8.97616]
[1779742367562,29.38,77244.62,0.02,0.07495,8e-05,8.97783]
[1779742372596,29.38,77244.92,0.02,0.07496,8e-05,8.979]
[1779742378638,29.38,77247.58,0.02,0.07511,8e-05,8.99257]
[1779742385687,29.37,77247.31,0.02,0.07505,8e-05,8.98723]
[1779742390723,29.37,77247.01,0.02,0.07501,8e-05,8.98406]
[1779742396764,29.37,77246.61,0.02,0.07497,8e-05,8.98002]
[1779742401799,29.36,77248.48,0.02,0.0751,8e-05,8.99227]
[1779742408850,29.36,77248.74,0.02,0.07511,8e-05,8.99292]
[1779742413884,29.36,77252.85,0.02,0.07538,8e-05,9.01725]
[1779742418920,29.36,77253.59,0.02,0.07543,8e-05,9.02146]
[1779742424963,29.36,77249.91,0.02,0.07514,8e-05,8.99433]
[1779742431005,29.36,77246.38,0.02,0.07486,8e-05,8.96843]
[1779742436039,29.36,77242.38,0.02,0.07455,8e-05,8.93952]
[1779742441074,29.35,77246.62,0.02,0.07486,8e-05,8.9687]
[1779742446109,29.35,77247.91,0.02,0.07495,8e-05,8.97716]
[1779742451144,29.35,77249.95,0.02,0.0751,8e-05,8.99111]
[1779742456178,29.35,77252.12,0.02,0.07526,8e-05,9.00588]
[1779742461214,29.35,77253.41,0.02,0.07535,8e-05,9.01446]
[1779742466249,29.35,77250.19,0.02,0.0751,8e-05,8.99126]
[1779742471285,29.35,77242.15,0.02,0.07446,8e-05,8.9304]
[1779742476334,29.35,77237.35,0.02,0.0741,8e-05,8.89672]
[1779742482362,29.35,77237.62,0.02,0.07412,8e-05,8.89901]
[1779742487398,29.35,77243.84,0.02,0.07459,8e-05,8.94274]
[1779742492431,29.35,77242.57,0.02,0.0745,8e-05,8.93371]
[1779742497467,29.35,77240.9,0.02,0.07437,8e-05,8.92189]
[1779742503511,29.35,77240.65,0.02,0.07435,8e-05,8.92022]
[1779742508524,29.35,77249.18,0.02,0.07499,8e-05,8.98004]
[1779742508529,29.35,77249.18,0.02,0.07499,8e-05,8.98004]
[1779742508619,29.35,77249.53,0.02,0.07502,8e-05,8.98242]
[1779742510549,29.35,77249.53,0.02,0.07502,8e-05,8.98242]
[1779742516600,29.35,77251.62,0.02,0.07517,8e-05,8.99635]
[1779742521635,29.35,77253.0,0.02,0.07527,8e-05,9.00544]
[1779742523129,29.35,77253.0,0.02,0.07527,8e-05,9.00544]
[1779742524735,29.35,77253.57,0.02,0.07531,8e-05,9.00934]
[1779742530933,29.35,77263.93,0.02,0.07609,8e-05,9.08135]
[1779742536740,29.34,77269.81,0.02,0.07649,8e-05,9.11768]
[1779742541775,29.34,77274.59,0.02,0.07685,8e-05,9.15003]
[1779742546810,29.34,77279.06,0.02,0.07718,8e-05,9.18054]
[1779742549121,29.34,77279.36,0.02,0.0772,8e-05,9.18278]
[1779742549173,29.34,77284.65,0.02,0.07761,8e-05,9.22071]
[1779742554866,29.34,77288.69,0.02,0.07793,8e-05,9.24981]
[1779742559901,29.34,77288.08,0.02,0.07788,8e-05,9.24541]
[1779742564936,29.34,77288.0,0.02,0.07788,8e-05,9.24482]
[1779742569970,29.34,77287.6,0.02,0.07785,8e-05,9.24193]
[1779742575013,29.34,77288.87,0.02,0.07794,8e-05,9.25097]
[1779742580042,29.34,77288.42,0.02,0.07791,8e-05,9.24767]
[1779742585076,29.34,77286.66,0.02,0.07777,8e-05,9.23501]
[1779742590112,29.34,77285.07,0.02,0.07765,8e-05,9.22367]
[1779742595148,29.34,77283.88,0.02,0.07753,8e-05,9.21136]
[1779742600184,29.34,77278.83,0.02,0.07715,8e-05,9.17657]
[1779742605221,29.35,77270.6,0.02,0.07655,8e-05,9.12163]
[1779742607940,29.35,77267.65,0.02,0.07633,8e-05,9.10107]
[1779742608255,29.35,77268.77,0.02,0.07642,8e-05,9.10926]
[1779742609196,29.35,77268.77,0.02,0.07642,8e-05,9.10926]
[1779742609233,29.35,77268.77,0.02,0.07642,8e-05,9.10926]
[1779742609252,29.35,77253.05,0.02,0.07521,8e-05,8.99802]
[1779742609836,29.35,77253.05,0.02,0.07521,8e-05,8.99802]
[1779742609871,29.35,77253.05,0.02,0.07521,8e-05,8.99802]
[1779742610260,29.35,77255.48,0.02,0.0754,8e-05,9.01559]
[1779742611603,29.35,77254.61,0.02,0.07534,8e-05,9.0098]
[1779742614273,29.35,77255.08,0.02,0.07539,8e-05,9.01386]
[1779742614286,29.35,77254.78,0.02,0.07537,8e-05,9.0121]
[1779742614330,29.35,77254.78,0.02,0.07537,8e-05,9.0121]
[1779742615357,29.35,77254.5,0.02,0.07535,8e-05,9.01048]
[1779742615371,29.35,77254.5,0.02,0.07535,8e-05,9.01048]
[1779742615482,29.35,77254.5,0.02,0.07535,8e-05,9.01048]
[1779742615519,29.35,77254.5,0.02,0.07535,8e-05,9.01048]
[1779742615650,29.35,77254.5,0.02,0.07535,8e-05,9.01048]
[1779742615720,29.35,77254.23,0.02,0.07533,8e-05,9.00894]
[1779742618185,29.35,77254.23,0.02,0.07533,8e-05,9.00894]
[1779742618207,29.35,77246.0,0.02,0.07472,8e-05,8.95163]
[1779742620135,29.35,77246.0,0.02,0.07472,8e-05,8.95163]
[1779742620236,29.35,77245.9,0.02,0.07472,8e-05,8.95183]
[1779742625719,29.36,77245.57,0.02,0.07471,8e-05,8.9513]
[1779742630326,29.36,77251.01,0.02,0.07515,8e-05,8.99174]
[1779742630340,29.36,77251.01,0.02,0.07515,8e-05,8.99174]
[1779742630378,29.36,77251.01,0.02,0.07515,8e-05,8.99174]
[1779742630440,29.36,77251.01,0.02,0.07515,8e-05,8.99174]
[1779742630840,29.36,77251.01,0.02,0.07515,8e-05,8.99174]
[1779742630860,29.36,77251.01,0.02,0.07515,8e-05,8.99174]
[1779742630942,29.36,77249.67,0.02,0.07506,8e-05,8.98307]
[1779742632440,29.36,77249.36,0.02,0.07503,8e-05,8.98088]
[1779742632517,29.36,77248.24,0.02,0.07495,8e-05,8.97338]
[1779742638455,29.37,77244.59,0.02,0.0747,8e-05,8.95025]
[1779742647015,29.37,77244.2,0.02,0.07469,8e-05,8.94931]
[1779742648678,29.37,77238.61,0.02,0.0743,8e-05,8.91268]
[1779742648756,29.37,77238.61,0.02,0.0743,8e-05,8.91268]
[1779742648764,29.37,77238.61,0.02,0.0743,8e-05,8.91268]
[1779742648857,29.37,77230.94,0.02,0.07373,8e-05,8.85938]
[1779742650518,29.37,77231.3,0.02,0.07375,8e-05,8.8619]
[1779742650586,29.37,77231.3,0.02,0.07375,8e-05,8.8619]
[1779742650726,29.37,77231.3,0.02,0.07375,8e-05,8.8619]
[1779742650762,29.37,77231.3,0.02,0.07375,8e-05,8.8619]
[1779742652236,29.38,77229.08,0.02,0.0736,7e-05,8.84755]
[1779742652253,29.38,77229.08,0.02,0.0736,7e-05,8.84755]
[1779742652293,29.38,77229.08,0.02,0.0736,7e-05,8.84755]
[1779742652271,29.38,77221.26,0.02,0.073,7e-05,8.78963]
[1779742652946,29.38,77221.26,0.02,0.073,7e-05,8.78963]
[1779742653045,29.38,77222.51,0.02,0.0731,7e-05,8.79906]
[1779742654801,29.38,77222.51,0.02,0.0731,7e-05,8.79906]
[1779742654877,29.38,77222.51,0.02,0.0731,7e-05,8.79906]
[1779742654940,29.38,77218.23,0.02,0.07279,7e-05,8.77068]
[1779742656475,29.38,77218.23,0.02,0.07279,7e-05,8.77068]
[1779742656482,29.38,77218.23,0.02,0.07279,7e-05,8.77068]
[1779742656516,29.38,77218.23,0.02,0.07279,7e-05,8.77068]
[1779742656586,29.38,77219.24,0.02,0.07288,7e-05,8.77847]
[1779742658833,29.38,77220.08,0.02,0.07295,7e-05,8.78508]
[1779742658922,29.39,77222.12,0.02,0.07312,7e-05,8.80079]
[1779742660835,29.39,77222.12,0.02,0.07312,7e-05,8.80079]
[1779742660915,29.39,77223.34,0.02,0.07322,7e-05,8.81076]
[1779742666654,29.39,77214.17,0.02,0.07258,7e-05,8.75062]
[1779742672136,29.46,77216.72,0.02,0.07323,7e-05,8.81106]
[1779742677736,29.59,77213.53,0.02,0.07388,7e-05,8.86985]
[1779742682770,29.6,77210.85,0.02,0.07374,7e-05,8.85738]
[1779742687806,29.61,77209.75,0.02,0.07373,7e-05,8.85584]
[1779742692842,29.61,77209.93,0.02,0.07379,7e-05,8.86184]
[1779742697876,29.62,77210.97,0.02,0.07395,7e-05,8.87624]
[1779742702912,29.63,77209.92,0.02,0.07393,7e-05,8.87465]
[1779742707946,29.64,77214.63,0.02,0.07435,7e-05,8.91298]
[1779742712982,29.7,77220.7,0.02,0.0752,8e-05,8.99022]
[1779742718020,29.75,77221.22,0.02,0.07555,8e-05,9.02197]
[1779742723054,29.77,77219.45,0.02,0.07554,8e-05,9.02126]
[1779742728089,29.78,77217.56,0.02,0.07552,8e-05,9.01955]
[1779742732389,29.79,77228.34,0.02,0.07637,8e-05,9.09806]
[1779742738158,29.8,77229.61,0.02,0.07652,8e-05,9.11104]
[1779742743194,29.81,77228.32,0.02,0.07652,8e-05,9.11147]
[1779742748229,29.82,77222.16,0.02,0.0761,8e-05,9.07197]
[1779742753264,29.82,77222.99,0.02,0.0762,8e-05,9.08147]
[1779742758300,29.83,77223.2,0.02,0.07626,8e-05,9.08667]
[1779742764341,29.83,77223.98,0.02,0.07636,8e-05,9.09663]
[1779742771392,29.84,77224.61,0.02,0.07644,8e-05,9.10232]
[1779742776427,29.85,77225.32,0.02,0.07654,8e-05,9.11099]
[1779742781482,29.85,77225.26,0.02,0.07657,8e-05,9.11423]
[1779742787525,29.86,77225.59,0.02,0.07665,8e-05,9.12091]
[1779742792811,29.87,77225.4,0.02,0.07667,8e-05,9.12319]
[1779742799609,29.87,77225.5,0.02,0.07673,8e-05,9.12889]
[1779742804645,29.88,77229.09,0.02,0.07704,8e-05,9.15748]
[1779742811695,29.89,77225.57,0.02,0.07683,8e-05,9.13762]
[1779742817737,29.89,77226.84,0.02,0.07697,8e-05,9.15061]
[1779742819236,29.89,77226.84,0.02,0.07697,8e-05,9.15061]
[1779742819504,29.9,77229.41,0.02,0.07718,8e-05,9.16996]
[1779742824789,29.9,77239.37,0.02,0.07798,8e-05,9.24288]
[1779742829823,29.9,77244.35,0.02,0.07839,8e-05,9.2804]
[1779742832716,29.91,77245.03,0.02,0.07843,8e-05,9.2825]
[1779742838887,29.91,77253.24,0.02,0.07909,8e-05,9.34255]
[1779742843925,29.91,77252.97,0.02,0.07909,8e-05,9.3425]
[1779742848956,29.92,77257.56,0.02,0.07946,8e-05,9.37629]
[1779742853992,29.92,77258.55,0.02,0.07955,8e-05,9.38439]
[1779742859027,29.92,77266.93,0.02,0.08021,8e-05,9.44458]
[1779742867386,29.92,77268.05,0.02,0.0803,8e-05,9.45294]
[1779742867865,29.92,77270.14,0.02,0.08047,8e-05,9.46818]
[1779742868093,29.92,77270.14,0.02,0.08047,8e-05,9.46825]
[1779742873397,29.92,77273.1,0.02,0.08071,8e-05,9.48956]
[1779742879171,29.92,77279.61,0.02,0.08122,8e-05,9.53596]
[1779742884071,29.92,77280.89,0.02,0.08132,8e-05,9.54484]
[1779742884112,29.92,77280.83,0.02,0.08132,8e-05,9.54434]
[1779742890247,29.92,77280.86,0.02,0.08131,8e-05,9.54412]
[1779742896290,29.92,77282.43,0.02,0.0814,8e-05,9.55079]
[1779742901325,29.92,77261.95,0.02,0.07979,8e-05,9.40473]
[1779742906360,29.92,77259.85,0.02,0.07963,8e-05,9.39049]
[1779742911395,29.92,77261.95,0.02,0.0798,8e-05,9.40588]
[1779742916430,29.92,77262.1,0.02,0.07982,8e-05,9.40742]
[1779742921465,29.92,77262.92,0.02,0.07988,8e-05,9.41372]
[1779742928514,29.92,77262.88,0.02,0.07989,8e-05,9.41411]
[1779742933549,29.92,77263.3,0.02,0.07993,8e-05,9.41758]
[1779742938583,29.92,77264.45,0.02,0.08002,8e-05,9.4262]
[1779742943619,29.92,77265.4,0.02,0.0801,8e-05,9.43337]
[1779742948656,29.92,77268.81,0.02,0.08037,8e-05,9.45794]
[1779742953961,29.92,77268.88,0.02,0.08035,8e-05,9.45467]
[1779742960106,29.93,77268.57,0.02,0.08033,8e-05,9.45265]
[1779742965774,29.93,77271.87,0.02,0.08059,8e-05,9.47635]
[1779742974103,29.93,77271.65,0.02,0.08058,8e-05,9.47503]
[1779742979873,29.93,77277.33,0.02,0.08103,8e-05,9.51567]
[1779742984906,29.93,77279.39,0.02,0.08119,8e-05,9.53035]
[1779742990949,29.93,77270.48,0.02,0.08049,8e-05,9.46725]
[1779742995984,29.93,77272.09,0.02,0.08062,8e-05,9.47916]
[1779743001020,29.93,77280.58,0.02,0.0813,8e-05,9.54015]
[1779743006055,29.93,77283.48,0.02,0.08153,8e-05,9.5609]
[1779743009604,29.93,77286.65,0.02,0.08178,8e-05,9.58352]
[1779743009615,29.93,77286.37,0.02,0.08176,8e-05,9.5814]
[1779743014678,29.93,77285.87,0.02,0.08168,8e-05,9.57354]
[1779743020155,29.93,77285.77,0.02,0.08167,8e-05,9.57251]
[1779743025188,29.93,77285.82,0.02,0.08167,8e-05,9.57254]
[1779743031230,29.93,77285.46,0.02,0.08164,8e-05,9.5695]
[1779743038279,29.92,77285.39,0.02,0.08163,8e-05,9.56843]
[1779743043314,29.92,77280.2,0.02,0.08121,8e-05,9.53098]
[1779743048348,29.92,77280.27,0.02,0.08121,8e-05,9.53132]
[1779743053383,29.92,77281.21,0.02,0.08129,8e-05,9.53785]
[1779743060433,29.92,77282.15,0.02,0.08136,8e-05,9.54428]
[1779743068489,29.92,77290.58,0.02,0.08202,8e-05,9.60379]
[1779743073524,29.92,77291.28,0.02,0.08204,8e-05,9.60409]
[1779743078559,29.92,77290.15,0.02,0.08194,8e-05,9.59535]
[1779743083764,29.92,77289.47,0.02,0.08188,8e-05,9.58999]
[1779743092656,29.92,77289.38,0.02,0.08186,8e-05,9.58814]
[1779743097692,29.92,77289.83,0.02,0.08189,8e-05,9.59074]
[1779743105030,29.88,77342.29,0.02,0.0859,8e-05,9.94849]
[1779743110783,29.82,77342.29,0.02,0.08549,8e-05,9.91223]
[1779743112797,29.81,77330.83,0.02,0.08443,8e-05,9.81896]
[1779743117832,29.79,77323.73,0.02,0.08371,8e-05,9.75487]
[1779743122867,29.79,77309.04,0.02,0.0825,8e-05,9.64723]
[1779743127902,29.79,77251.07,0.02,0.07792,8e-05,9.23251]
[1779743132937,29.79,77255.14,0.02,0.07823,8e-05,9.2595]
[1779743138978,29.79,77260.5,0.02,0.07867,8e-05,9.29986]
[1779743144015,29.8,77265.91,0.02,0.07911,8e-05,9.34003]
[1779743155382,29.8,77272.56,0.02,0.07968,8e-05,9.39115]
[1779743161133,29.8,77273.16,0.02,0.07974,8e-05,9.39684]
[1779743167176,29.81,77278.25,0.02,0.08016,8e-05,9.43461]
[1779743170197,29.81,77288.34,0.02,0.08096,8e-05,9.50731]
[1779743175522,29.81,77289.34,0.02,0.08105,8e-05,9.515]
[1779743181276,29.81,77294.92,0.02,0.0815,8e-05,9.55527]
[1779743186308,29.81,77297.14,0.02,0.08167,8e-05,9.57101]
[1779743190136,29.81,77303.39,0.02,0.08217,8e-05,9.61574]
[1779743190246,29.81,77303.39,0.02,0.08217,8e-05,9.61574]
[1779743190721,29.81,77303.39,0.02,0.08217,8e-05,9.61574]
[1779743190789,29.81,77304.89,0.02,0.08229,8e-05,9.62642]
[1779743194740,29.81,77303.35,0.02,0.08213,8e-05,9.61094]
[1779743194742,29.81,77300.55,0.02,0.0819,8e-05,9.59074]
[1779743200407,29.81,77300.62,0.02,0.08191,8e-05,9.59096]
[1779743205732,29.81,77303.84,0.02,0.08216,8e-05,9.61393]
[1779743207686,29.81,77303.84,0.02,0.08216,8e-05,9.61388]
[1779743208961,29.81,77304.02,0.02,0.08218,8e-05,9.61514]
[1779743217681,29.81,77305.84,0.02,0.08232,8e-05,9.62791]
[1779743217686,29.81,77305.84,0.02,0.08232,8e-05,9.62791]
[1779743223569,29.81,77308.98,0.02,0.08257,8e-05,9.65006]
[1779743228604,29.8,77310.0,0.02,0.08265,8e-05,9.65715]
[1779743233640,29.8,77309.98,0.02,0.08264,8e-05,9.65674]
[1779743238675,29.8,77311.34,0.02,0.08275,8e-05,9.66629]
[1779743243781,29.8,77311.72,0.02,0.08278,8e-05,9.66882]
[1779743245495,29.8,77312.26,0.02,0.08282,8e-05,9.67261]
[1779743247890,29.8,77312.43,0.02,0.08283,8e-05,9.67373]
[1779743253861,29.8,77312.83,0.02,0.08283,8e-05,9.67223]
[1779743255661,29.8,77313.07,0.02,0.08285,8e-05,9.67391]
[1779743262844,29.8,77313.07,0.02,0.08284,8e-05,9.67346]
[1779743267879,29.8,77314.33,0.02,0.08294,8e-05,9.6823]
[1779743274221,29.8,77313.23,0.02,0.08285,8e-05,9.67404]
[1779743280969,29.8,77311.22,0.02,0.08268,8e-05,9.65917]
[1779743282984,29.8,77298.45,0.02,0.08166,8e-05,9.56712]
[1779743288025,29.8,77297.82,0.02,0.08161,8e-05,9.56299]
[1779743293073,29.8,77297.21,0.02,0.08157,8e-05,9.55899]
[1779743298106,29.8,77297.8,0.02,0.08162,8e-05,9.56361]
[1779743304434,29.8,77297.43,0.02,0.08159,8e-05,9.56144]
[1779743311196,29.8,77297.06,0.02,0.08154,8e-05,9.55517]
[1779743319253,29.8,77297.34,0.02,0.08157,8e-05,9.55772]
[1779743324574,29.81,77296.42,0.02,0.0815,8e-05,9.55156]
[1779743332346,29.81,77296.67,0.02,0.08152,8e-05,9.55386]
[1779743338387,29.81,77298.26,0.02,0.08165,8e-05,9.56568]
[1779743343424,29.81,77298.34,0.02,0.08166,8e-05,9.56655]
[1779743350471,29.81,77298.84,0.02,0.08171,8e-05,9.57058]
[1779743351955,29.81,77298.84,0.02,0.08171,8e-05,9.57058]
[1779743352117,29.81,77298.84,0.02,0.08171,8e-05,9.57058]
[1779743352137,29.81,77297.56,0.02,0.08161,8e-05,9.56144]
[1779743353632,29.81,77277.64,0.02,0.08003,8e-05,9.41916]
[1779743356133,29.81,77276.09,0.02,0.07991,8e-05,9.40836]
[1779743356624,29.81,77274.56,0.02,0.0798,8e-05,9.39797]
[1779743363565,29.81,77277.16,0.02,0.08002,8e-05,9.41799]
[1779743368600,29.81,77275.45,0.02,0.07989,8e-05,9.40677]
[1779743373635,29.81,77276.79,0.02,0.07998,8e-05,9.41319]
[1779743378670,29.82,77276.17,0.02,0.07994,8e-05,9.40975]
[1779743384995,29.82,77278.41,0.02,0.08013,8e-05,9.42672]
[1779743390757,29.82,77278.13,0.02,0.08012,8e-05,9.42573]
[1779743395791,29.82,77277.74,0.02,0.0801,8e-05,9.42381]
[1779743401834,29.82,77277.47,0.02,0.08009,8e-05,9.42294]
[1779743406869,29.82,77277.44,0.02,0.0801,8e-05,9.42361]
[1779743411904,29.83,77277.44,0.02,0.08011,8e-05,9.42446]
[1779743416939,29.83,77277.45,0.02,0.08012,8e-05,9.42536]
[1779743422980,29.83,77277.49,0.02,0.08013,8e-05,9.42661]
[1779743428767,29.83,77280.13,0.02,0.08034,8e-05,9.44595]
[1779743434064,29.83,77277.97,0.02,0.08015,8e-05,9.42742]
[1779743439093,29.83,77277.87,0.02,0.08015,8e-05,9.42744]
[1779743444132,29.83,77277.8,0.02,0.08016,8e-05,9.42768]
[1779743449166,29.83,77278.02,0.02,0.08018,8e-05,9.42996]
[1779743454206,29.83,77278.35,0.02,0.08022,8e-05,9.43299]
[1779743461253,29.84,77278.07,0.02,0.0802,8e-05,9.43193]
[1779743466291,29.84,77278.03,0.02,0.08021,8e-05,9.43229]
[1779743471326,29.84,77277.9,0.02,0.0802,8e-05,9.432]
[1779743478377,29.84,77277.9,0.02,0.08021,8e-05,9.43283]
[1779743485738,29.84,77277.86,0.02,0.08022,8e-05,9.43345]
[1779743491468,29.84,77277.86,0.02,0.0802,8e-05,9.42998]
[1779743499527,29.84,77277.76,0.02,0.0802,8e-05,9.43015]
[1779743505878,29.84,77277.6,0.02,0.08019,8e-05,9.42978]
[1779743511610,29.85,77280.27,0.02,0.08041,8e-05,9.44945]
[1779743516645,29.85,77279.82,0.02,0.08038,8e-05,9.44665]
[1779743522687,29.85,77279.53,0.02,0.08036,8e-05,9.4451]
[1779743532755,29.85,77279.12,0.02,0.08034,8e-05,9.44307]
[1779743540813,29.85,77278.63,0.02,0.08031,8e-05,9.44031]
[1779743546162,29.85,77278.37,0.02,0.0803,8e-05,9.43891]
[1779743551891,29.85,77281.47,0.02,0.08052,8e-05,9.45749]
[1779743553199,29.85,77281.47,0.02,0.08052,8e-05,9.45749]
[1779743553213,29.85,77281.47,0.02,0.08052,8e-05,9.45749]
[1779743558939,29.85,77288.27,0.02,0.08106,8e-05,9.50628]
[1779743563974,29.85,77290.46,0.02,0.08123,8e-05,9.52196]
[1779743569009,29.85,77292.22,0.02,0.08137,8e-05,9.53455]
[1779743577065,29.85,77294.48,0.02,0.08155,8e-05,9.55061]
[1779743579446,29.85,77294.98,0.02,0.08159,8e-05,9.55415]
[1779743579714,29.85,77294.98,0.02,0.08159,8e-05,9.55415]
[1779743580045,29.85,77294.98,0.02,0.08159,8e-05,9.55415]
[1779743580051,29.85,77294.98,0.02,0.08159,8e-05,9.55415]
[1779743583771,29.85,77294.0,0.02,0.08151,8e-05,9.54704]
[1779743585811,29.85,77289.91,0.02,0.08119,8e-05,9.51776]
[1779743587972,29.85,77289.61,0.02,0.08116,8e-05,9.51565]
[1779743588144,29.85,77289.61,0.02,0.08116,8e-05,9.51572]
[1779743591769,29.85,77288.08,0.02,0.08104,8e-05,9.50493]
[1779743592173,29.85,77287.15,0.02,0.08097,8e-05,9.49834]
[1779743594281,29.85,77295.9,0.02,0.08167,8e-05,9.56099]
[1779743594301,29.85,77295.9,0.02,0.08167,8e-05,9.56099]
[1779743597257,29.85,77298.59,0.02,0.08188,8e-05,9.58018]
[1779743597285,29.85,77298.65,0.02,0.08188,8e-05,9.58055]
[1779743597998,29.85,77298.65,0.02,0.08188,8e-05,9.58055]
[1779743601243,29.85,77309.2,0.02,0.08273,8e-05,9.656]
[1779743606282,29.85,77310.7,0.02,0.08284,8e-05,9.6659]
[1779743611317,29.85,77311.77,0.02,0.08288,8e-05,9.66862]
[1779743616352,29.85,77311.81,0.02,0.08287,8e-05,9.66798]
[1779743621387,29.84,77314.5,0.02,0.08308,8e-05,9.68641]
[1779743625587,29.84,77313.67,0.02,0.083,8e-05,9.67963]
[1779743625647,29.84,77313.67,0.02,0.083,8e-05,9.67963]
[1779743626446,29.84,77308.78,0.02,0.08261,8e-05,9.64398]
[1779743627429,29.84,77299.04,0.02,0.08182,8e-05,9.57358]
[1779743629675,29.84,77299.17,0.02,0.08183,8e-05,9.57429]
[1779743629688,29.84,77299.17,0.02,0.08183,8e-05,9.57429]
[1779743633794,29.84,77303.72,0.02,0.08218,8e-05,9.60606]
[1779743634554,29.84,77304.56,0.02,0.08224,8e-05,9.61156]
[1779743636491,29.84,77305.06,0.02,0.08228,8e-05,9.61488]
[1779743636498,29.84,77305.06,0.02,0.08228,8e-05,9.61488]
[1779743636695,29.84,77305.06,0.02,0.08228,8e-05,9.61488]
[1779743642533,29.84,77311.92,0.02,0.08282,8e-05,9.66294]
[1779743648575,29.83,77310.56,0.02,0.0827,8e-05,9.65208]
[1779743653613,29.83,77309.7,0.02,0.08262,8e-05,9.64504]
[1779743658646,29.83,77309.29,0.02,0.08257,8e-05,9.64128]
[1779743664690,29.83,77308.18,0.02,0.08247,8e-05,9.63199]
[1779743671754,29.83,77308.81,0.02,0.08248,8e-05,9.63145]
[1779743677090,29.83,77307.86,0.02,0.08239,8e-05,9.62375]
[1779743679139,29.83,77307.86,0.02,0.08239,8e-05,9.62375]
[1779743684847,29.82,77306.89,0.02,0.08229,8e-05,9.61422]
[1779743689881,29.82,77306.76,0.02,0.08226,8e-05,9.61176]
[1779743695324,29.82,77306.66,0.02,0.08224,8e-05,9.60984]
[1779743695344,29.82,77306.66,0.02,0.08224,8e-05,9.60984]
[1779743701968,29.82,77307.09,0.02,0.08224,8e-05,9.61055]
[1779743705502,29.81,77301.91,0.02,0.08182,8e-05,9.57276]
[1779743705994,29.81,77295.41,0.02,0.0813,8e-05,9.52571]
[1779743711032,29.81,77295.45,0.02,0.08129,8e-05,9.52526]
[1779743711562,29.81,77295.45,0.02,0.08129,8e-05,9.52526]
[1779743712040,29.81,77295.73,0.02,0.08131,8e-05,9.52712]
[1779743713590,29.81,77296.08,0.02,0.08134,8e-05,9.52967]
[1779743720095,29.81,77299.06,0.02,0.08158,8e-05,9.55114]
[1779743725129,29.81,77299.67,0.02,0.08163,8e-05,9.55553]
[1779743730165,29.81,77299.67,0.02,0.08163,8e-05,9.55557]
[1779743735200,29.81,77300.4,0.02,0.08166,8e-05,9.55688]
[1779743742248,29.81,77300.32,0.02,0.08166,8e-05,9.55653]
[1779743747284,29.81,77301.65,0.02,0.08176,8e-05,9.5662]
[1779743753393,29.81,77301.17,0.02,0.08172,8e-05,9.56275]
[1779743759367,29.81,77302.67,0.02,0.08185,8e-05,9.57385]
[1779743759625,29.81,77302.67,0.02,0.08185,8e-05,9.57385]
[1779743767424,29.82,77293.38,0.02,0.08112,8e-05,9.50798]
[1779743773474,29.82,77292.94,0.02,0.08109,8e-05,9.50542]
[1779743783749,29.82,77293.08,0.02,0.0811,8e-05,9.50675]
[1779743787366,29.82,77292.44,0.02,0.08106,8e-05,9.50286]
[1779743788691,29.82,77292.46,0.02,0.08106,8e-05,9.50314]
[1779743794614,29.82,77292.39,0.02,0.08103,8e-05,9.49904]
[1779743799649,29.82,77292.53,0.02,0.08105,8e-05,9.50038]
[1779743804093,29.82,77298.62,0.02,0.08153,8e-05,9.54424]
[1779743809115,29.82,77301.49,0.02,0.08176,8e-05,9.56475]
[1779743813788,29.82,77294.74,0.02,0.08122,8e-05,9.51625]
[1779743813792,29.82,77294.74,0.02,0.08122,8e-05,9.51625]
[1779743816766,29.82,77290.01,0.02,0.08085,8e-05,9.48258]
[1779743817127,29.82,77290.01,0.02,0.08085,8e-05,9.48258]
[1779743820512,29.82,77289.88,0.02,0.08084,8e-05,9.48188]
[1779743820516,29.82,77289.88,0.02,0.08084,8e-05,9.48188]
[1779743821791,29.82,77290.01,0.02,0.08085,8e-05,9.48298]
[1779743823242,29.82,77289.28,0.02,0.0808,8e-05,9.47784]
[1779743823271,29.82,77277.08,0.02,0.07983,8e-05,9.39095]
[1779743827321,29.82,77273.87,0.02,0.07959,8e-05,9.36857]
[1779743827394,29.82,77273.87,0.02,0.07959,8e-05,9.36907]
[1779743830888,29.82,77261.8,0.02,0.07866,8e-05,9.28417]
[1779743835925,29.83,77267.58,0.02,0.07913,8e-05,9.32692]
[1779743840964,29.83,77269.59,0.02,0.0793,8e-05,9.34289]
[1779743845994,29.83,77268.18,0.02,0.07921,8e-05,9.33441]
[1779743851029,29.83,77266.81,0.02,0.07909,8e-05,9.3223]
[1779743856068,29.84,77265.89,0.02,0.07904,8e-05,9.3175]
[1779743862204,29.84,77266.07,0.02,0.07907,8e-05,9.32016]
[1779743868432,29.84,77264.97,0.02,0.07901,8e-05,9.31504]
[1779743874193,29.85,77264.96,0.02,0.07903,8e-05,9.3169]
[1779743875465,29.85,77264.96,0.02,0.07903,8e-05,9.3169]
[1779743875511,29.85,77265.15,0.02,0.07905,8e-05,9.31856]
[1779743881242,29.85,77263.86,0.02,0.07897,8e-05,9.31132]
[1779743886279,29.85,77264.35,0.02,0.07903,8e-05,9.31642]
[1779743888822,29.85,77264.57,0.02,0.07905,8e-05,9.31865]
[1779743889298,29.85,77264.57,0.02,0.07906,8e-05,9.31898]
[1779743896631,29.86,77252.96,0.02,0.07819,8e-05,9.2397]
[1779743902390,29.86,77245.6,0.02,0.07765,8e-05,9.19046]
[1779743908431,29.87,77244.86,0.02,0.07762,8e-05,9.1881]
[1779743910566,29.87,77244.86,0.02,0.07762,8e-05,9.1881]
[1779743910629,29.87,77245.37,0.02,0.07767,8e-05,9.1926]
[1779743911356,29.87,77245.37,0.02,0.07767,8e-05,9.1926]
[1779743911462,29.87,77245.37,0.02,0.07767,8e-05,9.1926]
[1779743911510,29.87,77245.37,0.02,0.07767,8e-05,9.1926]
[1779743911521,29.87,77245.37,0.02,0.07767,8e-05,9.1926]
[1779743911571,29.87,77245.37,0.02,0.07767,8e-05,9.1926]
[1779743911671,29.87,77241.6,0.02,0.07736,8e-05,9.16256]
[1779743912600,29.87,77241.6,0.02,0.07736,8e-05,9.16256]
[1779743912617,29.87,77241.6,0.02,0.07736,8e-05,9.16256]
[1779743912627,29.87,77234.3,0.02,0.0768,8e-05,9.11184]
[1779743914633,29.87,77234.3,0.02,0.07681,8e-05,9.11241]
[1779743914638,29.87,77234.3,0.02,0.07681,8e-05,9.11241]
[1779743914734,29.87,77232.61,0.02,0.07669,8e-05,9.10117]
[1779743916805,29.87,77233.66,0.02,0.07678,8e-05,9.1097]
[1779743917495,29.87,77234.25,0.02,0.07683,8e-05,9.11443]
[1779743920708,29.88,77243.3,0.02,0.07754,8e-05,9.17892]
[1779743923217,29.88,77239.93,0.02,0.0773,8e-05,9.15674]
[1779743928573,29.88,77241.43,0.02,0.07744,8e-05,9.17027]
[1779743930079,29.88,77243.38,0.02,0.0776,8e-05,9.18444]
[1779743930586,29.88,77245.02,0.02,0.07773,8e-05,9.19642]
[1779743936628,29.89,77245.16,0.02,0.07777,8e-05,9.20006]
[1779743941667,29.89,77245.41,0.02,0.07781,8e-05,9.20403]
[1779743942565,29.89,77245.41,0.02,0.07781,8e-05,9.20403]
[1779743942573,29.89,77245.41,0.02,0.07781,8e-05,9.20403]
[1779743945713,29.89,77247.33,0.02,0.07797,8e-05,9.21842]
[1779743950360,29.9,77251.88,0.02,0.07835,8e-05,9.25287]
[1779743951020,29.9,77254.17,0.02,0.07853,8e-05,9.26939]
[1779743951210,29.9,77254.17,0.02,0.07853,8e-05,9.26939]
[1779743952134,29.9,77253.81,0.02,0.07851,8e-05,9.26718]
[1779743953251,29.9,77253.7,0.02,0.0785,8e-05,9.26673]
[1779743953261,29.9,77253.7,0.02,0.0785,8e-05,9.26673]
[1779743953761,29.9,77254.65,0.02,0.07858,8e-05,9.27376]
[1779743955281,29.9,77254.85,0.02,0.0786,8e-05,9.27548]
[1779743955751,29.9,77254.85,0.02,0.0786,8e-05,9.27548]
[1779743955778,29.9,77254.85,0.02,0.0786,8e-05,9.27548]
[1779743956080,29.9,77256.51,0.02,0.07873,8e-05,9.2875]
[1779743956085,29.9,77256.51,0.02,0.07873,8e-05,9.2875]
[1779743956088,29.9,77256.51,0.02,0.07873,8e-05,9.2875]
[1779743956786,29.9,77256.82,0.02,0.07876,8e-05,9.28998]
[1779743957331,29.9,77256.82,0.02,0.07876,8e-05,9.28998]
[1779743957362,29.9,77256.82,0.02,0.07876,8e-05,9.28998]
[1779743957400,29.9,77260.23,0.02,0.07903,8e-05,9.31437]
[1779743959345,29.9,77260.23,0.02,0.07903,8e-05,9.31437]
[1779743959737,29.9,77261.98,0.02,0.07917,8e-05,9.32725]
[1779743961379,29.9,77262.07,0.02,0.07918,8e-05,9.32812]
[1779743963392,29.9,77266.43,0.02,0.07952,8e-05,9.35948]
[1779743963396,29.9,77266.43,0.02,0.07952,8e-05,9.35948]
[1779743965424,29.9,77268.91,0.02,0.07972,8e-05,9.37746]
[1779743965427,29.9,77268.91,0.02,0.07972,8e-05,9.37746]
[1779743965432,29.9,77268.91,0.02,0.07972,8e-05,9.37746]
[1779743967459,29.9,77270.06,0.02,0.07982,8e-05,9.38599]
[1779743967464,29.9,77270.06,0.02,0.07982,8e-05,9.38599]
[1779743969478,29.9,77271.3,0.02,0.07992,8e-05,9.39515]
[1779743969491,29.9,77271.3,0.02,0.07992,8e-05,9.39515]
[1779743970907,29.91,77272.8,0.02,0.08004,8e-05,9.40616]
[1779743971304,29.91,77272.8,0.02,0.08004,8e-05,9.40616]
[1779743971514,29.91,77272.8,0.02,0.08004,8e-05,9.40616]
[1779743971545,29.91,77272.8,0.02,0.08004,8e-05,9.40616]
[1779743971556,29.91,77273.71,0.02,0.08008,8e-05,9.40877]
[1779743973722,29.91,77273.71,0.02,0.08008,8e-05,9.40877]
[1779743975570,29.91,77275.23,0.02,0.08021,8e-05,9.4199]
[1779743980960,29.91,77277.74,0.02,0.08042,8e-05,9.43888]
[1779743993326,29.91,77281.25,0.02,0.08072,8e-05,9.46585]
[1779743999086,29.91,77282.52,0.02,0.08083,8e-05,9.47564]
[1779744001370,29.91,77282.78,0.02,0.08085,8e-05,9.47763]
[1779744001771,29.91,77281.98,0.02,0.08079,8e-05,9.47221]
[1779744001974,29.91,77281.98,0.02,0.08079,8e-05,9.47221]
[1779744001990,29.91,77281.98,0.02,0.08079,8e-05,9.47221]
[1779744002112,29.91,77281.98,0.02,0.08079,8e-05,9.47221]
[1779744004007,29.91,77284.3,0.02,0.08098,8e-05,9.48903]
[1779744004762,29.91,77284.34,0.02,0.08098,8e-05,9.48945]
[1779744009773,29.91,77286.49,0.02,0.08116,8e-05,9.50529]
[1779744010107,29.91,77286.49,0.02,0.08116,8e-05,9.5054]
[1779744010112,29.91,77286.49,0.02,0.08116,8e-05,9.5054]
[1779744010166,29.91,77286.49,0.02,0.08116,8e-05,9.5054]
[1779744012139,29.91,77286.49,0.02,0.08116,8e-05,9.5054]
[1779744012798,29.92,77286.53,0.02,0.08116,8e-05,9.50601]
[1779744016224,29.92,77286.67,0.02,0.08118,8e-05,9.50734]
[1779744016234,29.92,77286.67,0.02,0.08118,8e-05,9.50734]
[1779744016322,29.92,77288.39,0.02,0.08132,8e-05,9.51974]
[1779744018239,29.92,77288.68,0.02,0.08134,8e-05,9.5219]
[1779744018243,29.92,77288.68,0.02,0.08134,8e-05,9.5219]
[1779744018793,29.92,77288.6,0.02,0.08134,8e-05,9.52142]
[1779744020277,29.92,77289.61,0.02,0.08142,8e-05,9.52873]
[1779744020284,29.92,77289.61,0.02,0.08142,8e-05,9.52873]
[1779744022298,29.92,77289.79,0.02,0.08143,8e-05,9.53018]
[1779744022323,29.92,77289.79,0.02,0.08143,8e-05,9.53018]
[1779744022333,29.92,77289.48,0.02,0.08141,8e-05,9.52804]
[1779744024342,29.92,77289.49,0.02,0.08141,8e-05,9.5282]
[1779744024501,29.92,77289.49,0.02,0.08141,8e-05,9.5282]
[1779744024516,29.92,77289.49,0.02,0.08141,8e-05,9.5282]
[1779744024831,29.92,77289.42,0.02,0.08141,8e-05,9.52778]
[1779744029832,29.92,77288.97,0.02,0.08137,8e-05,9.52488]
[1779744030416,29.92,77288.92,0.02,0.08137,8e-05,9.52462]
[1779744030421,29.92,77288.92,0.02,0.08137,8e-05,9.52462]
[1779744030517,29.92,77288.92,0.02,0.08137,8e-05,9.52471]
[1779744032452,29.92,77288.92,0.02,0.08134,8e-05,9.52077]
[1779744032863,29.92,77288.27,0.02,0.08129,8e-05,9.51622]
[1779744034480,29.92,77288.27,0.02,0.08129,8e-05,9.51633]
[1779744034485,29.92,77288.27,0.02,0.08129,8e-05,9.51633]
[1779744034521,29.92,77288.46,0.02,0.08131,8e-05,9.5178]
[1779744036524,29.92,77288.46,0.02,0.08131,8e-05,9.5178]
[1779744036764,29.92,77288.4,0.02,0.08131,8e-05,9.51758]
[1779744038562,29.92,77288.4,0.02,0.08131,8e-05,9.51769]
[1779744038567,29.92,77288.4,0.02,0.08131,8e-05,9.51769]
[1779744038605,29.92,77288.4,0.02,0.08131,8e-05,9.51769]
[1779744038647,29.92,77288.4,0.02,0.08131,8e-05,9.5178]
[1779744040600,29.92,77288.4,0.02,0.08131,8e-05,9.51791]
[1779744040767,29.92,77288.45,0.02,0.08132,8e-05,9.51838]
[1779744044679,29.92,77288.24,0.02,0.0813,8e-05,9.51721]
[1779744044691,29.92,77288.24,0.02,0.0813,8e-05,9.51721]
[1779744046712,29.92,77288.16,0.02,0.0813,8e-05,9.51686]
[1779744046725,29.92,77288.16,0.02,0.0813,8e-05,9.51686]
[1779744048733,29.92,77288.26,0.02,0.08131,8e-05,9.5178]
[1779744048738,29.92,77288.26,0.02,0.08131,8e-05,9.5178]
[1779744052810,29.92,77288.19,0.02,0.08131,8e-05,9.51776]
[1779744052811,29.92,77288.19,0.02,0.08131,8e-05,9.51776]
[1779744052817,29.92,77288.19,0.02,0.08131,8e-05,9.51776]
[1779744055514,29.92,77288.13,0.02,0.08131,8e-05,9.51767]
[1779744055536,29.92,77288.13,0.02,0.08131,8e-05,9.51767]
[1779744055594,29.92,77288.13,0.02,0.08131,8e-05,9.51779]
[1779744056869,29.92,77288.13,0.02,0.08131,8e-05,9.51779]
[1779744062393,29.92,77283.41,0.02,0.08094,8e-05,9.48476]
[1779744062530,29.92,77282.7,0.02,0.08089,8e-05,9.47998]
[1779744068572,29.92,77281.1,0.02,0.08077,8e-05,9.4694]
[1779744073474,29.93,77276.91,0.02,0.08045,8e-05,9.44011]
[1779744073494,29.93,77276.11,0.02,0.08039,8e-05,9.43456]
[1779744081664,29.93,77274.4,0.02,0.08026,8e-05,9.42353]
[1779744088713,29.93,77271.99,0.02,0.08009,8e-05,9.4074]
[1779744091371,29.93,77271.99,0.02,0.08009,8e-05,9.4074]
[1779744091734,29.93,77270.84,0.02,0.07997,8e-05,9.39564]
[1779744096770,29.93,77270.08,0.02,0.07992,8e-05,9.39098]
[1779744097452,29.93,77270.08,0.02,0.07992,8e-05,9.39098]
[1779744097530,29.93,77269.07,0.02,0.07984,8e-05,9.38396]
[1779744102812,29.93,77268.32,0.02,0.07979,8e-05,9.37937]
[1779744107847,29.93,77267.28,0.02,0.07972,8e-05,9.37273]
[1779744112882,29.93,77267.58,0.02,0.07975,8e-05,9.37557]
[1779744120940,29.94,77266.95,0.02,0.07971,8e-05,9.37223]
[1779744121820,29.94,77266.95,0.02,0.07971,8e-05,9.37223]
[1779744121947,29.94,77261.37,0.02,0.07928,8e-05,9.33285]
[1779744126983,29.94,77255.2,0.02,0.07881,8e-05,9.2905]
[1779744129686,29.94,77244.15,0.02,0.07796,8e-05,9.21289]
[1779744131913,29.94,77231.97,0.02,0.07703,8e-05,9.12803]
[1779744133158,29.94,77232.75,0.02,0.0771,8e-05,9.13401]
[1779744141082,29.95,77235.54,0.02,0.07735,8e-05,9.15756]
[1779744147403,29.95,77236.61,0.02,0.07747,8e-05,9.16848]
[1779744155181,29.96,77238.94,0.02,0.07766,8e-05,9.18414]
[1779744161225,29.96,77238.6,0.02,0.07767,8e-05,9.18458]
[1779744167545,29.97,77240.91,0.02,0.07788,8e-05,9.20403]
[1779744173309,29.97,77241.83,0.02,0.07798,8e-05,9.21317]
[1779744175809,29.97,77242.05,0.02,0.078,8e-05,9.21515]
[1779744181363,29.98,77242.75,0.02,0.07809,8e-05,9.22309]
[1779744186400,29.98,77243.66,0.02,0.07818,8e-05,9.23161]
[1779744193448,29.99,77243.6,0.02,0.07821,8e-05,9.2341]
[1779744196122,29.99,77243.89,0.02,0.07824,8e-05,9.23695]
[1779744203518,29.99,77241.17,0.02,0.07807,8e-05,9.22132]
[1779744211574,30.0,77241.49,0.02,0.0781,8e-05,9.22298]
[1779744218044,30.0,77242.36,0.02,0.07819,8e-05,9.23035]
[1779744223656,30.01,77243.13,0.02,0.07829,8e-05,9.23954]
[1779744231722,30.01,77243.31,0.02,0.07834,8e-05,9.24419]
[1779744236757,30.01,77243.29,0.02,0.07836,8e-05,9.24619]
[1779744241794,30.02,77234.99,0.02,0.07775,8e-05,9.19022]
[1779744246828,30.02,77232.74,0.02,0.07761,8e-05,9.1772]
[1779744251861,30.03,77234.83,0.02,0.0778,8e-05,9.19448]
[1779744257903,30.03,77236.78,0.02,0.07798,8e-05,9.21124]
[1779744262941,30.04,77244.59,0.02,0.07861,8e-05,9.26828]
[1779744268982,30.04,77244.94,0.02,0.07866,8e-05,9.27325]
[1779744274019,30.04,77247.86,0.02,0.07888,8e-05,9.29185]
[1779744279052,30.05,77248.98,0.02,0.07899,8e-05,9.30159]
[1779744287108,30.05,77247.56,0.02,0.07891,8e-05,9.29457]
[1779744293149,30.05,77246.31,0.02,0.07884,8e-05,9.28804]
[1779744298465,30.06,77246.18,0.02,0.07886,8e-05,9.28937]
[1779744301273,30.06,77246.18,0.02,0.07886,8e-05,9.28937]
[1779744307250,30.06,77247.25,0.02,0.07897,8e-05,9.29977]
[1779744312284,30.06,77247.81,0.02,0.07903,8e-05,9.30538]
[1779744317319,30.07,77247.86,0.02,0.07905,8e-05,9.30735]
[1779744322389,30.07,77247.43,0.02,0.07903,8e-05,9.30528]
[1779744322430,30.07,77247.42,0.02,0.07904,8e-05,9.30583]
[1779744328678,30.07,77251.21,0.02,0.07935,8e-05,9.33447]
[1779744336485,30.07,77250.41,0.02,0.07927,8e-05,9.32587]
[1779744341154,30.08,77254.48,0.02,0.07961,8e-05,9.3561]
[1779744342157,30.08,77257.2,0.02,0.07983,8e-05,9.37591]
[1779744345144,30.08,77258.58,0.02,0.07994,8e-05,9.38599]
[1779744345654,30.08,77258.06,0.02,0.0799,8e-05,9.38247]
[1779744347180,30.08,77257.69,0.02,0.07987,8e-05,9.38001]
[1779744347183,30.08,77257.69,0.02,0.07987,8e-05,9.38001]
[1779744349219,30.08,77256.48,0.02,0.07978,8e-05,9.37196]
[1779744349230,30.08,77256.48,0.02,0.07978,8e-05,9.37196]
[1779744349544,30.08,77256.48,0.02,0.07979,8e-05,9.37213]
[1779744354774,30.08,77255.92,0.02,0.07975,8e-05,9.36888]
[1779744359833,30.08,77256.68,0.02,0.07982,8e-05,9.37499]
[1779744368960,30.08,77252.81,0.02,0.07953,8e-05,9.34906]
[1779744371579,30.08,77251.55,0.02,0.07944,8e-05,9.34049]
[1779744371699,30.09,77252.09,0.02,0.07948,8e-05,9.34444]
[1779744376733,30.09,77252.35,0.02,0.07951,8e-05,9.34699]
[1779744378030,30.09,77252.35,0.02,0.07951,8e-05,9.34699]
[1779744378061,30.09,77252.35,0.02,0.07951,8e-05,9.34699]
[1779744378162,30.09,77251.41,0.02,0.07944,8e-05,9.3405]
[1779744381740,30.09,77255.71,0.02,0.07978,8e-05,9.37117]
[1779744387811,30.09,77261.51,0.02,0.08024,8e-05,9.41269]
[1779744389500,30.09,77265.07,0.02,0.08052,8e-05,9.43795]
[1779744389886,30.09,77265.07,0.02,0.08052,8e-05,9.43795]
[1779744391793,30.09,77265.08,0.02,0.08052,8e-05,9.43813]
[1779744391840,30.09,77265.68,0.02,0.08054,8e-05,9.43839]
[1779744396876,30.09,77262.36,0.02,0.08028,8e-05,9.4152]
[1779744402917,30.09,77262.75,0.02,0.08031,8e-05,9.41827]
[1779744404009,30.09,77262.75,0.02,0.08031,8e-05,9.41827]
[1779744409246,30.09,77262.47,0.02,0.08029,8e-05,9.41655]
[1779744415001,30.09,77262.93,0.02,0.08033,8e-05,9.42005]
[1779744422055,30.09,77266.13,0.02,0.08059,8e-05,9.4429]
[1779744427088,30.09,77272.67,0.02,0.0811,8e-05,9.48927]
[1779744433131,30.09,77273.66,0.02,0.08118,8e-05,9.49616]
[1779744438166,30.09,77275.99,0.02,0.08136,8e-05,9.51248]
[1779744443201,30.09,77276.59,0.02,0.0814,8e-05,9.51647]
[1779744449528,30.09,77276.24,0.02,0.08137,8e-05,9.51364]
[1779744455287,30.09,77275.68,0.02,0.08129,8e-05,9.5053]
[1779744462309,30.09,77275.85,0.02,0.0813,8e-05,9.5063]
[1779744462320,30.09,77275.85,0.02,0.0813,8e-05,9.5062]
[1779744467370,30.09,77276.55,0.02,0.08136,8e-05,9.51088]
[1779744472406,30.09,77284.39,0.02,0.08197,8e-05,9.56629]
[1779744473772,30.09,77284.39,0.02,0.08197,8e-05,9.56629]
[1779744475120,30.09,77286.56,0.02,0.08214,8e-05,9.58154]
[1779744480461,30.08,77289.49,0.02,0.08237,8e-05,9.60172]
[1779744487872,30.08,77291.28,0.02,0.08251,8e-05,9.61413]
[1779744487880,30.08,77291.28,0.02,0.08251,8e-05,9.61413]
[1779744493764,30.08,77299.65,0.02,0.08317,8e-05,9.67275]
[1779744495415,30.08,77305.78,0.02,0.08366,8e-05,9.71629]
[1779744500601,30.08,77302.85,0.02,0.0834,8e-05,9.69372]
[1779744503534,30.08,77303.6,0.02,0.08346,8e-05,9.69859]
[1779744507897,30.08,77302.66,0.02,0.08337,8e-05,9.69105]
[1779744514698,30.07,77302.01,0.02,0.08326,8e-05,9.68003]
[1779744520021,30.07,77299.04,0.02,0.08301,8e-05,9.65741]
[1779744525867,30.07,77298.96,0.02,0.083,8e-05,9.65641]
[1779744531818,30.07,77300.39,0.02,0.08309,8e-05,9.66441]
[1779744536852,30.07,77299.14,0.02,0.08297,8e-05,9.6543]
[1779744541888,30.06,77298.24,0.02,0.08289,8e-05,9.64674]
[1779744546923,30.06,77297.43,0.02,0.08281,8e-05,9.63984]
[1779744552964,30.06,77295.71,0.02,0.08266,8e-05,9.62627]
[1779744558000,30.06,77295.1,0.02,0.0826,8e-05,9.62087]
[1779744563036,30.06,77294.23,0.02,0.08251,8e-05,9.61362]
[1779744568071,30.05,77293.84,0.02,0.08247,8e-05,9.60982]
[1779744574114,30.05,77293.68,0.02,0.08241,8e-05,9.60341]
[1779744580441,30.05,77293.11,0.02,0.08236,8e-05,9.59816]
[1779744587202,30.05,77292.51,0.02,0.08229,8e-05,9.59253]
[1779744592240,30.05,77292.25,0.02,0.08226,8e-05,9.58973]
[1779744598282,30.05,77293.52,0.02,0.08235,8e-05,9.59763]
[1779744603317,30.04,77292.25,0.02,0.08224,8e-05,9.58759]
[1779744608352,30.04,77293.01,0.02,0.08229,8e-05,9.59207]
[1779744615401,30.04,77293.32,0.02,0.0823,8e-05,9.59292]
[1779744620438,30.04,77293.25,0.02,0.08228,8e-05,9.59144]
[1779744623852,30.04,77294.39,0.02,0.08236,8e-05,9.59897]
[1779744623857,30.04,77294.39,0.02,0.08236,8e-05,9.59897]
[1779744629500,30.04,77293.64,0.02,0.08229,8e-05,9.59232]
[1779744634534,30.03,77293.53,0.02,0.08224,8e-05,9.58641]
[1779744639571,30.03,77288.49,0.02,0.08182,8e-05,9.54948]
[1779744644605,30.03,77288.59,0.02,0.08182,8e-05,9.5494]
[1779744653826,30.03,77288.6,0.02,0.08182,8e-05,9.54901]
[1779744654023,30.03,77288.6,0.02,0.08182,8e-05,9.54901]
[1779744657061,30.03,77288.93,0.02,0.08183,8e-05,9.55026]
[1779744657693,30.03,77289.29,0.02,0.08186,8e-05,9.55237]
[1779744664039,30.03,77289.57,0.02,0.08186,8e-05,9.55327]
[1779744673736,30.03,77289.57,0.02,0.08186,8e-05,9.55281]
[1779744673743,30.03,77289.57,0.02,0.08186,8e-05,9.55281]
[1779744684179,30.02,77291.64,0.02,0.082,8e-05,9.56497]
[1779744689922,30.02,77292.2,0.02,0.08203,8e-05,9.56805]
[1779744695963,30.02,77292.45,0.02,0.08201,8e-05,9.56487]
[1779744704320,30.02,77292.71,0.02,0.08202,8e-05,9.56555]
[1779744714390,30.01,77292.83,0.02,0.08201,8e-05,9.56496]
[1779744722148,30.01,77293.22,0.02,0.08203,8e-05,9.5666]
[1779744728190,30.01,77293.76,0.02,0.08206,8e-05,9.56959]
[1779744734530,30.01,77293.42,0.02,0.08202,8e-05,9.5663]
[1779744745310,30.01,77293.4,0.02,0.082,8e-05,9.56463]
[1779744751351,30.01,77293.82,0.02,0.082,8e-05,9.56273]
[1779744761419,30.0,77293.73,0.02,0.08198,8e-05,9.56075]
[1779744769479,30.0,77293.7,0.02,0.08196,8e-05,9.55949]
[1779744775522,30.0,77293.79,0.02,0.08196,8e-05,9.55934]
[1779744780557,30.0,77295.86,0.02,0.08212,8e-05,9.57342]
[1779744785592,30.0,77294.44,0.02,0.08199,8e-05,9.56251]
[1779744790627,30.0,77294.38,0.02,0.08198,8e-05,9.56136]
[1779744800681,30.0,77292.58,0.02,0.08183,8e-05,9.54796]
[1779744805732,29.99,77292.91,0.02,0.08184,8e-05,9.54901]
[1779744811853,29.99,77292.91,0.02,0.08184,8e-05,9.54901]
[1779744822852,29.99,77293.0,0.02,0.0818,8e-05,9.54372]
[1779744827072,29.99,77293.16,0.02,0.08181,8e-05,9.54456]
[1779744827497,29.99,77293.16,0.02,0.08181,8e-05,9.54456]
[1779744828130,29.99,77293.24,0.02,0.08181,8e-05,9.54493]
[1779744833930,29.99,77288.11,0.02,0.0814,8e-05,9.50801]
[1779744836191,29.99,77287.23,0.02,0.08133,8e-05,9.50166]
[1779744841988,29.99,77284.43,0.02,0.0811,8e-05,9.48144]
[1779744843370,29.99,77284.43,0.02,0.0811,8e-05,9.48144]
[1779744849036,29.99,77282.03,0.02,0.08091,8e-05,9.464]
[1779744850387,29.99,77282.03,0.02,0.08091,8e-05,9.464]
[1779744853768,29.99,77280.75,0.02,0.08081,8e-05,9.4547]
[1779744854477,29.99,77280.75,0.02,0.08081,8e-05,9.4547]
[1779744859489,29.99,77280.35,0.02,0.08077,8e-05,9.45157]
[1779744863777,29.99,77279.88,0.02,0.08073,8e-05,9.44793]
[1779744863782,29.99,77279.88,0.02,0.08073,8e-05,9.44793]
[1779744872704,29.99,77278.81,0.02,0.08064,8e-05,9.44001]
[1779744874302,29.99,77278.5,0.02,0.08058,8e-05,9.43351]
[1779744875356,29.99,77277.69,0.02,0.08052,8e-05,9.42763]
[1779744876755,29.99,77274.0,0.02,0.08023,8e-05,9.40134]
[1779744877395,29.99,77274.0,0.02,0.08023,8e-05,9.40134]
[1779744877405,29.99,77274.0,0.02,0.08023,8e-05,9.40134]
[1779744884281,29.99,77272.99,0.02,0.08015,8e-05,9.3941]
[1779744889316,29.99,77273.15,0.02,0.08016,8e-05,9.39523]
[1779744893773,29.99,77273.96,0.02,0.08022,8e-05,9.40094]
[1779744895013,29.99,77273.71,0.02,0.0802,8e-05,9.39914]
[1779744901095,29.99,77273.88,0.02,0.08021,8e-05,9.4003]
[1779744901311,29.99,77273.88,0.02,0.08021,8e-05,9.4003]
[1779744903748,29.99,77274.41,0.02,0.08026,8e-05,9.40397]
[1779744905147,29.99,77276.19,0.02,0.08039,8e-05,9.41649]
[1779744905335,29.99,77276.19,0.02,0.08039,8e-05,9.41649]
[1779744905341,29.99,77276.19,0.02,0.08039,8e-05,9.41649]
[1779744911471,29.99,77278.79,0.02,0.08059,8e-05,9.43441]
[1779744916508,29.98,77286.8,0.02,0.08122,8e-05,9.49079]
[1779744921542,29.98,77290.53,0.02,0.0815,8e-05,9.51624]
[1779744926577,29.98,77291.32,0.02,0.08155,8e-05,9.5207]
[1779744931612,29.98,77294.2,0.02,0.08174,8e-05,9.53604]
[1779744936647,29.98,77299.43,0.02,0.08214,8e-05,9.57224]
[1779744941682,29.97,77301.51,0.02,0.0823,8e-05,9.58593]
[1779744947724,29.97,77301.25,0.02,0.08226,8e-05,9.58272]
[1779744950795,29.97,77302.15,0.02,0.08233,8e-05,9.58896]
[1779744956094,29.97,77304.74,0.02,0.08252,8e-05,9.6059]
[1779744961822,29.97,77306.95,0.02,0.08268,8e-05,9.62036]
[1779744966856,29.97,77301.01,0.02,0.08219,8e-05,9.57668]
[1779744972059,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972240,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972551,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972568,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972599,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972632,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972653,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972698,29.96,77298.88,0.02,0.08202,8e-05,9.56093]
[1779744972747,29.96,77286.59,0.02,0.08103,8e-05,9.4729]
[1779744974205,29.96,77286.59,0.02,0.08103,8e-05,9.4729]
[1779744974237,29.96,77286.59,0.02,0.08103,8e-05,9.4729]
[1779744974260,29.96,77266.43,0.02,0.07944,8e-05,9.3293]
[1779744977200,29.96,77265.98,0.02,0.0794,8e-05,9.32591]
[1779744977238,29.96,77265.98,0.02,0.0794,8e-05,9.32591]
[1779744977626,29.96,77265.98,0.02,0.0794,8e-05,9.32591]
[1779744977631,29.96,77265.98,0.02,0.0794,8e-05,9.32591]
[1779744977647,29.96,77265.98,0.02,0.0794,8e-05,9.32591]
[1779744977710,29.96,77265.98,0.02,0.0794,8e-05,9.32591]
[1779744977777,29.96,77264.98,0.02,0.07932,8e-05,9.31874]
[1779744980214,29.96,77264.39,0.02,0.07927,8e-05,9.31439]
[1779744980335,29.96,77264.39,0.02,0.07927,8e-05,9.31439]
[1779744980391,29.96,77264.39,0.02,0.07927,8e-05,9.31439]
[1779744980468,29.96,77264.39,0.02,0.07927,8e-05,9.31439]
[1779744980808,29.96,77264.14,0.02,0.07925,8e-05,9.31254]
[1779744981237,29.96,77264.14,0.02,0.07925,8e-05,9.31254]
[1779744981248,29.96,77264.14,0.02,0.07925,8e-05,9.31254]
[1779744981420,29.96,77264.14,0.02,0.07925,8e-05,9.31254]
[1779744981477,29.96,77244.21,0.02,0.07771,8e-05,9.17213]
[1779744982870,29.96,77244.21,0.02,0.07771,8e-05,9.17213]
[1779744983425,29.96,77244.16,0.02,0.0777,8e-05,9.17178]
[1779744983462,29.96,77244.16,0.02,0.0777,8e-05,9.17178]
[1779744983709,29.96,77229.19,0.02,0.07657,8e-05,9.06779]
[1779744987434,29.97,77227.96,0.02,0.07649,8e-05,9.06042]
[1779744987445,29.97,77227.96,0.02,0.07649,8e-05,9.06042]
[1779744987469,29.97,77227.96,0.02,0.07649,8e-05,9.06042]
[1779744987622,29.97,77227.96,0.02,0.07649,8e-05,9.06042]
[1779744987630,29.97,77225.87,0.02,0.07634,8e-05,9.04672]
[1779744988371,29.97,77225.87,0.02,0.07634,8e-05,9.04672]
[1779744988424,29.97,77225.5,0.02,0.07631,8e-05,9.04441]
[1779744990328,29.97,77225.5,0.02,0.07631,8e-05,9.04441]
[1779744990414,29.97,77235.39,0.02,0.07708,8e-05,9.11429]
[1779744992382,29.97,77235.39,0.02,0.07705,8e-05,9.1103]
[1779744998079,29.97,77246.99,0.02,0.07797,8e-05,9.19443]
[1779745000426,29.97,77247.19,0.02,0.07799,8e-05,9.19621]
[1779745000486,29.97,77247.19,0.02,0.07799,8e-05,9.19621]
[1779745006445,29.98,77249.4,0.02,0.07819,8e-05,9.2147]
[1779745012177,29.98,77251.57,0.02,0.07838,8e-05,9.2318]
[1779745020233,29.99,77251.47,0.02,0.0784,8e-05,9.23389]
[1779745026412,29.99,77250.08,0.02,0.07832,8e-05,9.22587]
[1779745026421,29.99,77250.08,0.02,0.07832,8e-05,9.22587]
[1779745029677,29.99,77260.16,0.02,0.07911,8e-05,9.29802]
[1779745032034,29.99,77262.2,0.02,0.07928,8e-05,9.313]
[1779745032839,29.99,77261.92,0.02,0.07926,8e-05,9.31119]
[1779745033801,29.99,77261.92,0.02,0.07926,8e-05,9.31119]
[1779745034956,29.99,77261.79,0.02,0.07925,8e-05,9.3106]
[1779745035023,29.99,77261.79,0.02,0.07925,8e-05,9.3106]
[1779745035068,29.99,77261.79,0.02,0.07925,8e-05,9.3106]
[1779745035910,29.99,77256.45,0.02,0.07884,8e-05,9.2731]
[1779745036986,29.99,77247.36,0.02,0.07814,8e-05,9.20937]
[1779745037361,29.99,77247.42,0.02,0.07814,8e-05,9.21011]
[1779745042396,30.0,77239.49,0.02,0.07755,8e-05,9.15644]
[1779745047430,30.0,77235.86,0.02,0.0773,8e-05,9.13302]
[1779745052027,30.0,77231.9,0.02,0.07698,8e-05,9.10309]
[1779745057055,30.01,77228.61,0.02,0.07676,8e-05,9.08243]
[1779745062535,30.01,77224.42,0.02,0.07647,8e-05,9.05588]
[1779745065557,30.01,77214.73,0.02,0.07575,8e-05,8.98983]
[1779745070591,30.02,77213.56,0.02,0.07568,8e-05,8.9834]
[1779745075627,30.02,77213.49,0.02,0.07571,8e-05,8.98589]
[1779745081330,30.02,77216.19,0.02,0.07594,8e-05,9.00693]
[1779745081524,30.02,77216.19,0.02,0.07594,8e-05,9.00693]
[1779745081772,30.02,77216.19,0.02,0.07594,8e-05,9.00693]
[1779745081941,30.03,77236.17,0.02,0.07747,8e-05,9.14721]
[1779745085753,30.03,77230.18,0.02,0.07703,8e-05,9.10665]
[1779745091742,30.03,77232.91,0.02,0.07727,8e-05,9.12875]
[1779745092109,30.03,77232.91,0.02,0.07727,8e-05,9.12875]
[1779745093829,30.03,77232.82,0.02,0.07726,8e-05,9.12812]
[1779745099798,30.04,77235.34,0.02,0.07749,8e-05,9.14917]
[1779745104833,30.04,77231.64,0.02,0.07723,8e-05,9.12554]
[1779745105396,30.04,77231.64,0.02,0.07723,8e-05,9.12554]
[1779745105841,30.04,77230.59,0.02,0.07716,8e-05,9.11868]
[1779745110876,30.05,77222.99,0.02,0.07661,8e-05,9.06834]
[1779745116477,30.05,77222.13,0.02,0.07653,8e-05,9.05942]
[1779745116831,30.05,77222.13,0.02,0.07653,8e-05,9.05942]
[1779745119513,30.05,77222.62,0.02,0.0766,8e-05,9.06597]
[1779745121430,30.05,77226.81,0.02,0.07693,8e-05,9.09607]
[1779745121954,30.06,77226.1,0.02,0.07688,8e-05,9.09156]
[1779745122274,30.06,77226.1,0.02,0.07688,8e-05,9.09156]
[1779745124275,30.06,77228.84,0.02,0.0771,8e-05,9.11151]
[1779745131017,30.06,77232.16,0.02,0.07738,8e-05,9.13751]
[1779745137364,30.06,77235.78,0.02,0.07769,8e-05,9.16519]
[1779745143100,30.07,77236.21,0.02,0.07775,8e-05,9.17053]
[1779745150149,30.07,77238.06,0.02,0.07792,8e-05,9.1862]
[1779745155184,30.08,77239.48,0.02,0.07805,8e-05,9.19804]
[1779745165254,30.08,77241.17,0.02,0.07822,8e-05,9.21364]
[1779745172303,30.09,77240.88,0.02,0.0782,8e-05,9.21009]
[1779745174962,30.09,77239.24,0.02,0.07807,8e-05,9.19896]
[1779745175025,30.09,77237.48,0.02,0.07795,8e-05,9.18734]
[1779745176989,30.09,77236.72,0.02,0.07789,8e-05,9.18203]
[1779745177024,30.09,77239.0,0.02,0.07807,8e-05,9.19866]
[1779745183014,30.09,77247.91,0.02,0.07877,8e-05,9.26209]
[1779745183123,30.09,77247.67,0.02,0.07875,8e-05,9.26061]
[1779745185136,30.09,77255.86,0.02,0.07939,8e-05,9.31863]
[1779745185395,30.09,77257.51,0.02,0.07952,8e-05,9.33037]
[1779745187479,30.09,77257.36,0.02,0.07951,8e-05,9.3295]
[1779745189175,30.09,77256.74,0.02,0.07947,8e-05,9.32522]
[1779745189422,30.09,77255.86,0.02,0.0794,8e-05,9.31922]
[1779745195465,30.09,77253.73,0.02,0.07924,8e-05,9.30489]
[1779745201060,30.09,77258.14,0.02,0.07959,8e-05,9.33635]
[1779745201081,30.09,77259.61,0.02,0.07971,8e-05,9.34681]
[1779745203117,30.09,77270.26,0.02,0.08054,8e-05,9.42211]
[1779745208138,30.09,77273.05,0.02,0.08076,8e-05,9.44172]
[1779745209454,30.09,77272.24,0.02,0.0807,8e-05,9.43595]
[1779745209464,30.09,77272.24,0.02,0.0807,8e-05,9.43595]
[1779745211485,30.09,77272.24,0.02,0.0807,8e-05,9.43592]
[1779745211494,30.09,77272.24,0.02,0.0807,8e-05,9.43592]
[1779745213529,30.09,77272.71,0.02,0.08073,8e-05,9.43922]
[1779745213543,30.09,77272.71,0.02,0.08073,8e-05,9.43922]
[1779745213591,30.09,77272.71,0.02,0.08073,8e-05,9.43923]
[1779745215388,30.09,77273.52,0.02,0.0808,8e-05,9.44496]
[1779745215555,30.09,77273.52,0.02,0.0808,8e-05,9.44496]
[1779745217584,30.09,77273.97,0.02,0.08083,8e-05,9.44815]
[1779745217683,30.09,77275.56,0.02,0.08096,8e-05,9.45943]
[1779745221648,30.09,77275.56,0.02,0.08096,8e-05,9.45942]
[1779745221695,30.09,77275.9,0.02,0.08098,8e-05,9.46182]
[1779745227997,30.09,77278.07,0.02,0.08116,8e-05,9.4772]
[1779745231788,30.09,77282.27,0.02,0.08149,8e-05,9.50701]
[1779745231951,30.09,77282.43,0.02,0.08147,8e-05,9.50407]
[1779745237902,30.09,77283.59,0.02,0.08156,8e-05,9.51216]
[1779745237966,30.09,77284.4,0.02,0.08162,8e-05,9.51789]
[1779745239978,30.09,77284.4,0.02,0.08162,8e-05,9.51785]
[1779745239985,30.09,77284.4,0.02,0.08162,8e-05,9.51785]
[1779745241021,30.09,77284.9,0.02,0.08166,8e-05,9.52138]
[1779745241090,30.09,77290.39,0.02,0.0821,8e-05,9.56046]
[1779745246037,30.09,77290.26,0.02,0.08209,8e-05,9.55914]
[1779745246510,30.09,77292.59,0.02,0.08227,8e-05,9.57565]
[1779745248071,30.09,77292.59,0.02,0.08227,8e-05,9.57552]
[1779745250094,30.09,77292.1,0.02,0.08223,8e-05,9.57175]
[1779745255891,30.09,77293.69,0.02,0.08234,8e-05,9.58201]
[1779745260925,30.09,77292.29,0.02,0.08222,8e-05,9.57113]
[1779745262940,30.09,77282.71,0.02,0.08145,8e-05,9.50271]
[1779745264926,30.09,77282.89,0.02,0.08147,8e-05,9.50393]
[1779745264978,30.09,77279.41,0.02,0.08119,8e-05,9.47913]
[1779745269989,30.09,77272.92,0.02,0.08068,8e-05,9.43314]
[1779745270359,30.09,77272.92,0.02,0.08068,8e-05,9.43314]
[1779745270433,30.09,77272.15,0.02,0.08062,8e-05,9.42769]
[1779745276580,30.09,77272.15,0.02,0.08062,8e-05,9.42781]
[1779745276588,30.09,77272.15,0.02,0.08062,8e-05,9.42781]
[1779745279459,30.09,77266.78,0.02,0.0802,8e-05,9.39023]
[1779745280506,30.09,77266.78,0.02,0.0802,8e-05,9.3904]
[1779745283863,30.09,77261.09,0.02,0.07976,8e-05,9.35059]
[1779745290129,30.09,77261.58,0.02,0.07981,8e-05,9.35496]
[1779745293802,30.09,77261.55,0.02,0.07978,8e-05,9.35086]
[1779745294670,30.09,77261.12,0.02,0.07975,8e-05,9.34824]
[1779745300201,30.09,77269.24,0.02,0.0804,8e-05,9.40641]
[1779745301552,30.09,77270.54,0.02,0.0805,8e-05,9.41568]
[1779745307152,30.09,77275.19,0.02,0.08087,8e-05,9.44882]
[1779745307158,30.09,77275.19,0.02,0.08087,8e-05,9.44882]
[1779745312285,30.09,77282.43,0.02,0.08144,8e-05,9.50011]
[1779745316776,30.09,77283.09,0.02,0.08149,8e-05,9.50473]
[1779745316999,30.09,77283.09,0.02,0.08149,8e-05,9.50473]
[1779745321054,30.09,77282.86,0.02,0.08147,8e-05,9.50262]
[1779745328702,30.09,77283.42,0.02,0.0815,8e-05,9.50578]
[1779745337292,30.09,77283.42,0.02,0.0815,8e-05,9.50578]
[1779745337375,30.09,77283.42,0.02,0.08149,8e-05,9.50499]
[1779745347533,30.09,77283.91,0.02,0.08152,8e-05,9.50739]
[1779745356598,30.09,77284.76,0.02,0.08155,8e-05,9.50829]
[1779745362029,30.09,77284.22,0.02,0.0815,8e-05,9.50397]
[1779745363657,30.09,77284.15,0.02,0.08149,8e-05,9.50325]
[1779745363701,30.09,77284.15,0.02,0.08149,8e-05,9.50302]
[1779745365621,30.09,77284.15,0.02,0.08149,8e-05,9.50302]
[1779745365635,30.09,77284.15,0.02,0.08149,8e-05,9.50302]
[1779745365692,30.09,77284.15,0.02,0.08149,8e-05,9.50302]
[1779745365753,30.08,77288.73,0.02,0.08185,8e-05,9.5354]
[1779745367719,30.08,77288.73,0.02,0.08185,8e-05,9.53523]
[1779745367756,30.08,77288.73,0.02,0.08185,8e-05,9.53523]
[1779745367856,30.08,77295.12,0.02,0.08236,8e-05,9.5806]
[1779745369762,30.08,77295.86,0.02,0.08241,8e-05,9.58566]
[1779745369784,30.08,77295.86,0.02,0.08241,8e-05,9.58566]
[1779745369815,30.08,77296.24,0.02,0.08244,8e-05,9.58816]
[1779745371749,30.08,77296.24,0.02,0.08244,8e-05,9.58794]
[1779745371805,30.08,77296.24,0.02,0.08244,8e-05,9.58794]
[1779745371907,30.08,77297.61,0.02,0.08254,8e-05,9.59751]
[1779745373824,30.08,77297.61,0.02,0.08254,8e-05,9.59727]
[1779745373874,30.08,77297.61,0.02,0.08254,8e-05,9.59727]
[1779745373881,30.08,77297.61,0.02,0.08254,8e-05,9.59727]
[1779745373899,30.08,77297.61,0.02,0.08254,8e-05,9.59727]
[1779745373997,30.08,77298.61,0.02,0.08262,8e-05,9.60417]
[1779745375846,30.08,77298.61,0.02,0.08262,8e-05,9.60392]
[1779745375875,30.08,77298.61,0.02,0.08262,8e-05,9.60392]
[1779745375973,30.08,77301.64,0.02,0.08286,8e-05,9.62532]
[1779745377919,30.08,77301.64,0.02,0.08285,8e-05,9.62488]
[1779745377970,30.08,77301.64,0.02,0.08285,8e-05,9.62488]
[1779745378071,30.08,77301.13,0.02,0.08281,8e-05,9.62079]
[1779745379903,30.08,77301.35,0.02,0.08282,8e-05,9.62193]
[1779745379923,30.08,77301.35,0.02,0.08282,8e-05,9.62193]
[1779745379930,30.08,77301.35,0.02,0.08282,8e-05,9.62193]
[1779745379955,30.08,77301.35,0.02,0.08282,8e-05,9.62193]
[1779745379965,30.08,77301.06,0.02,0.08279,8e-05,9.61942]
[1779745381929,30.08,77301.06,0.02,0.08279,8e-05,9.61942]
[1779745381955,30.08,77301.06,0.02,0.08279,8e-05,9.61942]
[1779745381967,30.08,77300.59,0.02,0.08274,8e-05,9.61518]
[1779745383948,30.08,77300.59,0.02,0.08274,8e-05,9.61474]
[1779745383977,30.08,77300.59,0.02,0.08274,8e-05,9.61474]
[1779745384077,30.08,77300.34,0.02,0.08271,8e-05,9.61252]
[1779745385978,30.08,77300.34,0.02,0.08271,8e-05,9.61252]
[1779745386005,30.08,77300.34,0.02,0.08271,8e-05,9.61252]
[1779745386012,30.08,77300.34,0.02,0.08271,8e-05,9.61252]
[1779745386036,30.08,77300.34,0.02,0.08271,8e-05,9.61252]
[1779745386071,30.07,77299.6,0.02,0.08264,8e-05,9.60636]
[1779745388017,30.07,77299.6,0.02,0.08264,8e-05,9.60593]
[1779745388034,30.07,77299.6,0.02,0.08264,8e-05,9.60593]
[1779745388072,30.07,77299.33,0.02,0.08261,8e-05,9.60357]
[1779745390087,30.07,77299.33,0.02,0.08261,8e-05,9.60314]
[1779745390107,30.07,77299.33,0.02,0.08261,8e-05,9.60314]
[1779745390192,30.07,77298.64,0.02,0.08255,8e-05,9.59778]
[1779745392095,30.07,77298.64,0.02,0.08254,8e-05,9.59736]
[1779745392125,30.07,77298.64,0.02,0.08254,8e-05,9.59736]
[1779745392133,30.07,77298.64,0.02,0.08254,8e-05,9.59736]
[1779745392155,30.07,77298.64,0.02,0.08254,8e-05,9.59736]
[1779745392194,30.07,77298.45,0.02,0.08252,8e-05,9.59558]
[1779745393796,30.07,77298.45,0.02,0.08252,8e-05,9.59515]
[1779745393806,30.07,77298.45,0.02,0.08252,8e-05,9.59515]
[1779745393840,30.07,77298.45,0.02,0.08252,8e-05,9.59515]
[1779745393945,30.07,77298.3,0.02,0.0825,8e-05,9.59366]
[1779745399193,30.07,77297.12,0.02,0.08238,8e-05,9.58306]
[1779745406168,30.06,77297.02,0.02,0.08235,8e-05,9.58028]
[1779745406269,30.06,77298.79,0.02,0.08248,8e-05,9.59228]
[1779745408378,30.06,77299.03,0.02,0.0825,8e-05,9.59351]
[1779745409263,30.06,77279.15,0.02,0.08091,8e-05,9.45158]
[1779745410344,30.06,77279.15,0.02,0.08091,8e-05,9.45158]
[1779745410975,30.06,77277.89,0.02,0.08081,8e-05,9.44228]
[1779745414399,30.06,77278.57,0.02,0.08082,8e-05,9.44256]
[1779745415004,30.06,77279.2,0.02,0.08087,8e-05,9.44687]
[1779745418626,30.06,77280.18,0.02,0.08094,8e-05,9.45334]
[1779745420473,30.06,77280.93,0.02,0.081,8e-05,9.4585]
[1779745421189,30.06,77280.93,0.02,0.081,8e-05,9.4585]
[1779745421237,30.06,77279.47,0.02,0.08088,8e-05,9.44797]
[1779745423077,30.06,77265.56,0.02,0.07979,8e-05,9.34944]
[1779745428113,30.06,77262.33,0.02,0.07954,8e-05,9.32666]
[1779745428560,30.06,77262.33,0.02,0.07954,8e-05,9.32666]
[1779745429119,30.06,77263.2,0.02,0.0796,8e-05,9.33281]
[1779745431284,30.06,77281.52,0.02,0.08105,8e-05,9.46269]
[1779745436313,30.06,77279.82,0.02,0.08091,8e-05,9.45041]
[1779745439405,30.06,77269.74,0.02,0.08012,8e-05,9.37922]
[1779745447069,30.06,77275.73,0.02,0.0806,8e-05,9.4224]
[1779745449265,30.06,77265.24,0.02,0.07978,8e-05,9.34845]
[1779745451471,30.06,77262.94,0.02,0.0796,8e-05,9.33261]
[1779745452511,30.06,77261.33,0.02,0.07948,8e-05,9.32146]
[1779745453295,30.06,77261.15,0.02,0.07947,8e-05,9.32042]
[1779745454299,30.06,77248.62,0.02,0.0785,8e-05,9.23252]
[1779745459042,30.06,77244.38,0.02,0.07819,8e-05,9.20442]
[1779745459386,30.06,77244.38,0.02,0.07819,8e-05,9.20442]
[1779745459339,30.06,77244.23,0.02,0.07818,8e-05,9.20379]
[1779745461054,30.06,77244.07,0.02,0.07817,8e-05,9.20308]
[1779745461349,30.07,77244.07,0.02,0.07818,8e-05,9.2035]
[1779745464444,30.07,77243.47,0.02,0.07814,8e-05,9.20054]
[1779745464534,30.07,77243.47,0.02,0.07814,8e-05,9.20054]
[1779745465117,30.07,77243.47,0.02,0.07814,8e-05,9.20054]
[1779745467148,30.07,77233.36,0.02,0.07738,8e-05,9.13068]
[1779745467497,30.07,77233.32,0.02,0.07738,8e-05,9.13092]
[1779745468398,30.07,77231.56,0.02,0.07725,8e-05,9.11916]
[1779745473433,30.07,77230.03,0.02,0.07713,8e-05,9.10726]
[1779745477069,30.08,77230.15,0.02,0.07716,8e-05,9.10921]
[1779745477264,30.08,77230.15,0.02,0.07716,8e-05,9.10921]
[1779745477366,30.08,77229.24,0.02,0.0771,8e-05,9.10399]
[1779745483278,30.08,77236.28,0.02,0.07766,8e-05,9.15533]
[1779745483294,30.08,77238.23,0.02,0.07782,8e-05,9.16996]
[1779745483993,30.08,77238.23,0.02,0.07782,8e-05,9.16996]
[1779745485444,30.08,77249.65,0.02,0.07872,8e-05,9.25091]
[1779745490455,30.09,77251.51,0.02,0.07888,8e-05,9.26571]
[1779745495476,30.09,77252.5,0.02,0.07897,8e-05,9.27432]
[1779745500488,30.09,77252.38,0.02,0.07898,8e-05,9.27502]
[1779745505510,30.1,77253.99,0.02,0.07912,8e-05,9.28782]
[1779745510530,30.1,77251.13,0.02,0.07892,8e-05,9.26916]
[1779745515555,30.1,77249.02,0.02,0.07877,8e-05,9.25591]
[1779745520561,30.1,77248.96,0.02,0.07879,8e-05,9.25707]
[1779745525564,30.1,77249.07,0.02,0.07881,8e-05,9.25941]
[1779745530581,30.11,77249.21,0.02,0.07884,8e-05,9.26194]
[1779745535593,30.11,77248.22,0.02,0.07875,8e-05,9.25251]
[1779745540623,30.11,77248.47,0.02,0.07879,8e-05,9.25585]
[1779745545631,30.11,77249.03,0.02,0.07885,8e-05,9.2613]
[1779745550636,30.12,77249.41,0.02,0.07889,8e-05,9.26547]
[1779745555659,30.12,77249.31,0.02,0.0789,8e-05,9.26625]
[1779745560680,30.12,77249.33,0.02,0.07892,8e-05,9.26786]
[1779745565695,30.12,77248.74,0.02,0.07889,8e-05,9.26521]
[1779745570710,30.13,77248.31,0.02,0.07888,8e-05,9.26369]
[1779745575738,30.13,77248.54,0.02,0.07891,8e-05,9.2668]
[1779745580766,30.13,77248.7,0.02,0.07894,8e-05,9.26939]
[1779745585782,30.13,77248.75,0.02,0.07896,8e-05,9.2712]
[1779745590803,30.14,77249.07,0.02,0.079,8e-05,9.27489]
[1779745595813,30.14,77249.11,0.02,0.07899,8e-05,9.27256]
[1779745600813,30.14,77248.89,0.02,0.07899,8e-05,9.27244]
[1779745605839,30.14,77248.03,0.02,0.07894,8e-05,9.26782]
[1779745610859,30.15,77252.33,0.02,0.07929,8e-05,9.29942]
[1779745615881,30.15,77255.41,0.02,0.07954,8e-05,9.32215]
[1779745620908,30.15,77264.11,0.02,0.08023,8e-05,9.38438]
[1779745625930,30.15,77264.09,0.02,0.08023,8e-05,9.38459]
[1779745630952,30.15,77263.19,0.02,0.08017,8e-05,9.37857]
[1779745635968,30.15,77259.54,0.02,0.07988,8e-05,9.35313]
[1779745640985,30.15,77258.54,0.02,0.07981,8e-05,9.34659]
[1779745645996,30.15,77257.03,0.02,0.0797,8e-05,9.33655]
[1779745651011,30.15,77256.19,0.02,0.07964,8e-05,9.33128]
[1779745656030,30.15,77254.94,0.02,0.07952,8e-05,9.31912]
[1779745661034,30.16,77253.78,0.02,0.07944,8e-05,9.31171]
[1779745666058,30.16,77252.79,0.02,0.07937,8e-05,9.30553]
[1779745671079,30.16,77252.22,0.02,0.07934,8e-05,9.30232]
[1779745676099,30.16,77251.47,0.02,0.07929,8e-05,9.29785]
[1779745681127,30.16,77250.84,0.02,0.07925,8e-05,9.29424]
[1779745686130,30.16,77255.07,0.02,0.07958,8e-05,9.32475]
[1779745691157,30.16,77255.41,0.02,0.07962,8e-05,9.32773]
[1779745696169,30.16,77255.79,0.02,0.07965,8e-05,9.33084]
[1779745701173,30.16,77258.53,0.02,0.07987,8e-05,9.35041]
[1779745706189,30.16,77264.5,0.02,0.08034,8e-05,9.39303]
[1779745711195,30.16,77266.74,0.02,0.08052,8e-05,9.40916]
[1779745716207,30.17,77267.84,0.02,0.08058,8e-05,9.41307]
[1779745721209,30.17,77267.16,0.02,0.08053,8e-05,9.40838]
[1779745726214,30.17,77266.04,0.02,0.08044,8e-05,9.40055]
[1779745731215,30.17,77267.07,0.02,0.08052,8e-05,9.40775]
[1779745736219,30.17,77266.41,0.02,0.08047,8e-05,9.40299]
[1779745741246,30.17,77264.99,0.02,0.08036,8e-05,9.39285]
[1779745746254,30.16,77264.54,0.02,0.08032,8e-05,9.38956]
[1779745751276,30.16,77264.7,0.02,0.08033,8e-05,9.39054]
[1779745756299,30.16,77263.67,0.02,0.08025,8e-05,9.38311]
[1779745761301,30.16,77263.76,0.02,0.08025,8e-05,9.38359]
[1779745766326,30.16,77263.3,0.02,0.08021,8e-05,9.38018]
[1779745771347,30.16,77262.91,0.02,0.08018,8e-05,9.37726]
[1779745776348,30.16,77263.14,0.02,0.08017,8e-05,9.37468]
[1779745781372,30.16,77263.04,0.02,0.08016,8e-05,9.3738]
[1779745786393,30.16,77262.72,0.02,0.08013,8e-05,9.37138]
[1779745791420,30.16,77262.63,0.02,0.08012,8e-05,9.37058]
[1779745796444,30.16,77262.2,0.02,0.08009,8e-05,9.36738]
[1779745801470,30.16,77259.4,0.02,0.07987,8e-05,9.3475]
[1779745802990,30.16,77256.71,0.02,0.07966,8e-05,9.32857]
[1779745803742,30.16,77256.71,0.02,0.07966,8e-05,9.32857]
[1779745803748,30.16,77240.05,0.02,0.07836,8e-05,9.21178]
[1779745808760,30.16,77240.11,0.02,0.07838,8e-05,9.21303]
[1779745813773,30.17,77239.62,0.02,0.07836,8e-05,9.21103]
[1779745816690,30.17,77257.34,0.02,0.07974,8e-05,9.33603]
[1779745821698,30.17,77259.44,0.02,0.07991,8e-05,9.35109]
[1779745826700,30.17,77260.55,0.02,0.08,8e-05,9.35929]
[1779745831718,30.17,77253.26,0.02,0.07943,8e-05,9.30861]
[1779745836730,30.17,77248.89,0.02,0.07907,8e-05,9.27477]
[1779745841746,30.17,77248.39,0.02,0.07905,8e-05,9.2723]
[1779745846767,30.17,77248.42,0.02,0.07906,8e-05,9.27355]
[1779745851767,30.18,77248.82,0.02,0.0791,8e-05,9.27738]
[1779745856782,30.18,77244.78,0.02,0.0788,8e-05,9.2501]
[1779745861808,30.18,77248.86,0.02,0.07913,8e-05,9.27986]
[1779745866810,30.18,77249.13,0.02,0.07916,8e-05,9.28279]
[1779745871832,30.18,77250.4,0.02,0.07928,8e-05,9.2929]
[1779745876853,30.18,77251.85,0.02,0.0794,8e-05,9.30398]
[1779745881868,30.19,77252.06,0.02,0.07943,8e-05,9.30628]
[1779745886883,30.19,77253.46,0.02,0.07954,8e-05,9.31685]
[1779745891889,30.19,77253.55,0.02,0.07953,8e-05,9.31413]
[1779745896897,30.19,77252.78,0.02,0.07947,8e-05,9.3094]
[1779745901905,30.19,77252.06,0.02,0.07943,8e-05,9.30502]
[1779745906906,30.19,77251.49,0.02,0.07939,8e-05,9.30169]
[1779745911915,30.19,77256.35,0.02,0.07977,8e-05,9.33645]
[1779745914158,30.19,77248.02,0.02,0.07913,8e-05,9.27819]
[1779745919554,30.19,77248.31,0.02,0.07916,8e-05,9.28133]
[1779745924593,30.2,77248.03,0.02,0.07915,8e-05,9.28031]
[1779745929626,30.2,77247.45,0.02,0.07912,8e-05,9.27721]
[1779745931740,30.2,77254.45,0.02,0.07966,8e-05,9.32646]
[1779745937823,30.2,77262.58,0.02,0.0803,8e-05,9.38399]
[1779745943723,30.2,77251.94,0.02,0.07948,8e-05,9.30947]
[1779745950773,30.2,77251.18,0.02,0.07943,8e-05,9.30483]
[1779745957821,30.2,77250.64,0.02,0.07936,8e-05,9.29778]
[1779745962856,30.2,77251.28,0.02,0.07942,8e-05,9.30283]
[1779745967891,30.2,77253.62,0.02,0.07961,8e-05,9.31978]
[1779745972926,30.2,77254.61,0.02,0.07969,8e-05,9.3272]
[1779745977961,30.2,77258.22,0.02,0.07998,8e-05,9.35305]
[1779745983312,30.2,77263.87,0.02,0.08042,8e-05,9.39319]
[1779745989861,30.2,77265.74,0.02,0.08057,8e-05,9.4064]
[1779745996089,30.2,77264.53,0.02,0.08047,8e-05,9.39745]
[1779746001124,30.2,77264.14,0.02,0.08043,8e-05,9.39437]
[1779746006158,30.2,77267.96,0.02,0.08073,8e-05,9.42091]
[1779746011194,30.2,77272.61,0.02,0.08106,8e-05,9.44904]
[1779746016229,30.2,77274.14,0.02,0.08117,8e-05,9.45912]
[1779746021263,30.2,77275.29,0.02,0.08125,8e-05,9.46652]
[1779746026075,30.2,77276.44,0.02,0.08134,8e-05,9.47388]
[1779746031334,30.2,77281.05,0.02,0.08169,8e-05,9.50548]
[1779746036370,30.19,77289.02,0.02,0.08231,8e-05,9.56092]
[1779746041405,30.19,77293.74,0.02,0.08267,8e-05,9.59322]
[1779746043514,30.19,77296.57,0.02,0.0829,8e-05,9.61306]
[1779746044806,30.19,77268.17,0.02,0.08063,8e-05,9.41082]
[1779746045426,30.19,77268.17,0.02,0.08063,8e-05,9.41082]
[1779746045500,30.19,77268.31,0.02,0.08064,8e-05,9.41178]
[1779746051476,30.19,77268.21,0.02,0.08063,8e-05,9.41085]
[1779746056512,30.19,77267.5,0.02,0.08057,8e-05,9.40567]
[1779746057152,30.19,77267.5,0.02,0.08057,8e-05,9.40567]
[1779746057567,30.19,77267.5,0.02,0.08057,8e-05,9.40567]
[1779746057645,30.19,77267.4,0.02,0.08057,8e-05,9.40493]
[1779746059579,30.19,77267.4,0.02,0.08056,8e-05,9.4049]
[1779746059636,30.19,77267.38,0.02,0.08056,8e-05,9.40472]
[1779746065208,30.19,77276.86,0.02,0.08131,8e-05,9.47133]
[1779746067573,30.19,77279.1,0.02,0.08148,8e-05,9.4869]
[1779746073778,30.19,77281.5,0.02,0.08163,8e-05,9.49861]
[1779746084027,30.18,77280.14,0.02,0.0815,8e-05,9.48746]
[1779746089652,30.18,77280.87,0.02,0.08155,8e-05,9.49201]
[1779746089956,30.18,77280.87,0.02,0.08155,8e-05,9.49201]
[1779746095726,30.18,77283.97,0.02,0.08179,8e-05,9.51323]
[1779746100822,30.18,77296.68,0.02,0.08279,8e-05,9.60221]
[1779746105858,30.18,77296.45,0.02,0.08276,8e-05,9.59933]
[1779746109038,30.18,77299.1,0.02,0.08296,8e-05,9.61767]
[1779746110262,30.18,77298.68,0.02,0.08292,8e-05,9.61411]
[1779746110896,30.17,77301.55,0.02,0.08315,8e-05,9.63429]
[1779746115928,30.17,77301.93,0.02,0.08316,8e-05,9.63544]
[1779746120962,30.17,77302.09,0.02,0.08316,8e-05,9.63504]
[1779746128015,30.17,77303.23,0.02,0.08322,8e-05,9.64104]
[1779746134059,30.16,77303.84,0.02,0.08322,8e-05,9.63949]
[1779746139060,30.16,77303.06,0.02,0.08315,8e-05,9.63271]
[1779746142453,30.16,77286.01,0.02,0.08177,8e-05,9.51052]
[1779746142698,30.16,77286.01,0.02,0.08177,8e-05,9.51052]
[1779746142718,30.16,77285.36,0.02,0.08172,8e-05,9.50567]
[1779746148160,30.16,77284.37,0.02,0.08163,8e-05,9.49813]
[1779746153195,30.16,77285.53,0.02,0.08172,8e-05,9.50585]
[1779746158236,30.16,77284.55,0.02,0.08163,8e-05,9.49831]
[1779746160943,30.16,77285.83,0.02,0.08173,8e-05,9.50729]
[1779746161045,30.16,77286.6,0.02,0.08179,8e-05,9.51255]
[1779746166311,30.16,77286.1,0.02,0.08175,8e-05,9.50846]
[1779746171341,30.16,77286.74,0.02,0.08179,8e-05,9.51243]
[1779746176378,30.15,77293.32,0.02,0.08231,8e-05,9.55848]
[1779746181554,30.15,77295.86,0.02,0.0825,8e-05,9.57586]
[1779746187453,30.15,77299.1,0.02,0.08275,8e-05,9.59747]
[1779746189345,30.15,77298.97,0.02,0.08273,8e-05,9.59631]
[1779746194810,30.15,77299.98,0.02,0.08276,8e-05,9.59769]
[1779746200543,30.14,77300.2,0.02,0.08276,8e-05,9.59774]
[1779746205382,30.14,77300.34,0.02,0.08276,8e-05,9.59769]
[1779746205851,30.14,77300.34,0.02,0.08276,8e-05,9.59769]
[1779746208846,30.14,77300.23,0.02,0.08275,8e-05,9.59609]
[1779746214950,30.14,77296.45,0.02,0.08242,8e-05,9.56736]
[1779746220685,30.14,77296.45,0.02,0.08241,8e-05,9.56594]
[1779746226734,30.13,77295.33,0.02,0.0823,8e-05,9.55654]
[1779746231764,30.13,77297.86,0.02,0.08249,8e-05,9.57332]
[1779746236799,30.13,77301.8,0.02,0.08279,8e-05,9.60004]
[1779746245160,30.13,77301.74,0.02,0.08276,8e-05,9.59735]
[1779746250260,30.12,77311.17,0.02,0.0835,8e-05,9.66346]
[1779746250370,30.12,77311.17,0.02,0.0835,8e-05,9.66346]
[1779746250420,30.12,77311.17,0.02,0.0835,8e-05,9.66346]
[1779746250897,30.12,77311.17,0.02,0.0835,8e-05,9.6631]
[1779746255035,30.12,77319.49,0.02,0.08413,8e-05,9.71742]
[1779746255062,30.12,77319.49,0.02,0.08413,8e-05,9.71742]
[1779746255136,30.12,77326.9,0.02,0.08473,8e-05,9.77028]
[1779746255456,30.12,77326.9,0.02,0.08473,8e-05,9.77028]
[1779746255473,30.12,77326.9,0.02,0.08473,8e-05,9.77028]
[1779746255933,30.12,77326.9,0.02,0.08472,8e-05,9.76977]
[1779746260967,30.12,77329.6,0.02,0.08491,8e-05,9.7866]
[1779746266002,30.11,77332.25,0.02,0.0851,8e-05,9.80304]
[1779746271039,30.11,77331.98,0.02,0.08505,8e-05,9.79844]
[1779746276073,30.1,77320.27,0.02,0.08406,8e-05,9.71165]
[1779746281108,30.1,77317.85,0.02,0.08384,8e-05,9.69236]
[1779746287380,30.1,77315.69,0.02,0.08365,8e-05,9.67541]
[1779746296213,30.09,77313.88,0.02,0.08346,8e-05,9.65874]
[1779746301252,30.09,77313.18,0.02,0.08339,8e-05,9.65212]
[1779746306288,30.09,77312.76,0.02,0.08333,8e-05,9.64753]
[1779746311323,30.08,77312.09,0.02,0.08323,8e-05,9.6371]
[1779746316358,30.08,77309.2,0.02,0.08298,8e-05,9.61491]
[1779746321393,30.08,77310.18,0.02,0.08304,8e-05,9.62065]
[1779746326427,30.08,77312.87,0.02,0.08324,8e-05,9.63842]
[1779746331462,30.08,77311.79,0.02,0.08314,8e-05,9.62917]
[1779746338512,30.07,77311.48,0.02,0.08309,8e-05,9.62482]
[1779746344558,30.07,77310.83,0.02,0.08302,8e-05,9.61826]
[1779746352610,30.06,77310.52,0.02,0.08296,8e-05,9.61312]
[1779746357645,30.06,77317.34,0.02,0.08349,8e-05,9.66028]
[1779746360626,30.06,77320.03,0.02,0.0837,8e-05,9.67886]
[1779746361211,30.06,77320.03,0.02,0.0837,8e-05,9.67886]
[1779746361854,30.06,77311.36,0.02,0.08299,8e-05,9.61618]
[1779746361926,30.06,77297.75,0.02,0.08189,8e-05,9.51857]
[1779746364844,30.06,77298.03,0.02,0.08191,8e-05,9.52026]
[1779746365959,30.06,77299.73,0.02,0.08205,8e-05,9.53221]
[1779746366022,30.06,77299.92,0.02,0.08206,8e-05,9.53338]
[1779746372341,30.06,77299.92,0.02,0.08205,8e-05,9.53249]
[1779746374055,30.06,77300.01,0.02,0.08202,8e-05,9.52872]
[1779746374059,30.06,77299.61,0.02,0.08199,8e-05,9.5257]
[1779746377477,30.06,77299.61,0.02,0.08198,8e-05,9.52538]
[1779746378122,30.06,77299.61,0.02,0.08198,8e-05,9.52538]
[1779746378162,30.05,77300.33,0.02,0.08204,8e-05,9.5302]
[1779746386162,30.05,77301.14,0.02,0.08209,8e-05,9.53472]
[1779746392897,30.05,77301.92,0.02,0.08214,8e-05,9.53919]
[1779746397933,30.05,77301.54,0.02,0.0821,8e-05,9.53572]
[1779746398414,30.05,77301.54,0.02,0.0821,8e-05,9.53572]
[1779746398939,30.05,77301.73,0.02,0.08211,8e-05,9.53693]
[1779746400221,30.05,77301.73,0.02,0.08211,8e-05,9.53693]
[1779746402769,30.05,77314.13,0.02,0.0831,8e-05,9.62502]
[1779746403538,30.05,77314.12,0.02,0.0831,8e-05,9.62466]
[1779746404037,30.05,77289.58,0.02,0.08113,8e-05,9.44919]
[1779746404728,30.05,77289.58,0.02,0.08113,8e-05,9.44919]
[1779746404780,30.05,77289.58,0.02,0.08113,8e-05,9.44919]
[1779746405072,30.05,77289.58,0.02,0.08113,8e-05,9.44919]
[1779746405159,30.05,77289.58,0.02,0.08113,8e-05,9.44919]
[1779746405237,30.05,77277.96,0.02,0.08021,8e-05,9.36672]
[1779746410372,30.05,77287.23,0.02,0.08095,8e-05,9.43275]
[1779746410388,30.05,77287.23,0.02,0.08095,8e-05,9.43275]
[1779746410390,30.05,77287.23,0.02,0.08095,8e-05,9.43275]
[1779746410379,30.05,77272.85,0.02,0.07981,8e-05,9.33087]
[1779746410413,30.05,77272.85,0.02,0.07981,8e-05,9.33087]
[1779746410668,30.05,77272.85,0.02,0.07981,8e-05,9.33087]
[1779746410689,30.05,77272.85,0.02,0.07981,8e-05,9.33087]
[1779746411024,30.05,77272.85,0.02,0.07981,8e-05,9.33103]
[1779746411574,30.05,77272.85,0.02,0.07981,8e-05,9.33103]
[1779746412031,30.05,77271.91,0.02,0.07974,8e-05,9.32456]
[1779746415053,30.05,77257.24,0.02,0.07859,8e-05,9.22112]
[1779746420089,30.05,77260.39,0.02,0.07884,8e-05,9.24375]
[1779746425123,30.05,77264.2,0.02,0.07916,8e-05,9.2718]
[1779746430159,30.05,77265.92,0.02,0.0793,8e-05,9.28504]
[1779746431165,30.05,77280.19,0.02,0.08039,8e-05,9.3819]
[1779746434969,30.05,77283.13,0.02,0.08063,8e-05,9.40285]
[1779746435192,30.05,77283.13,0.02,0.08063,8e-05,9.40289]
[1779746436010,30.05,77283.13,0.02,0.08063,8e-05,9.40289]
[1779746436041,30.05,77283.13,0.02,0.08063,8e-05,9.40289]
[1779746436068,30.05,77283.13,0.02,0.08063,8e-05,9.40289]
[1779746436220,30.05,77283.13,0.02,0.08063,8e-05,9.40289]
[1779746436305,30.05,77271.24,0.02,0.07969,8e-05,9.31878]
[1779746438737,30.05,77270.52,0.02,0.07964,8e-05,9.31403]
[1779746439013,30.05,77270.52,0.02,0.07964,8e-05,9.31403]
[1779746439222,30.05,77269.74,0.02,0.07958,8e-05,9.30869]
[1779746444257,30.06,77266.16,0.02,0.07931,8e-05,9.28434]
[1779746449292,30.06,77264.78,0.02,0.07921,8e-05,9.27556]
[1779746455288,30.06,77264.87,0.02,0.07923,8e-05,9.27714]
[1779746455334,30.06,77264.87,0.02,0.07923,8e-05,9.27733]
[1779746455617,30.06,77264.87,0.02,0.07923,8e-05,9.27733]
[1779746457350,30.06,77264.54,0.02,0.07921,8e-05,9.2752]
[1779746457385,30.06,77255.09,0.02,0.07848,8e-05,9.20896]
[1779746462385,30.06,77256.82,0.02,0.07863,8e-05,9.22266]
[1779746467418,30.06,77247.59,0.02,0.07793,8e-05,9.15972]
[1779746472454,30.07,77246.86,0.02,0.0779,8e-05,9.15677]
[1779746478496,30.07,77247.91,0.02,0.07801,8e-05,9.16668]
[1779746483532,30.08,77248.92,0.02,0.07811,8e-05,9.17583]
[1779746488570,30.08,77260.92,0.02,0.07906,8e-05,9.26191]
[1779746490377,30.08,77260.92,0.02,0.07906,8e-05,9.26191]
[1779746490915,30.08,77260.15,0.02,0.07901,8e-05,9.25704]
[1779746491244,30.08,77260.15,0.02,0.07901,8e-05,9.25704]
[1779746491903,30.08,77267.84,0.02,0.07958,8e-05,9.30715]
[1779746491980,30.08,77274.58,0.02,0.08011,8e-05,9.35501]
[1779746493810,30.08,77274.58,0.02,0.08012,8e-05,9.35569]
[1779746493910,30.08,77274.58,0.02,0.08012,8e-05,9.35569]
[1779746499649,30.09,77280.86,0.02,0.08065,8e-05,9.40335]
[1779746504683,30.09,77284.56,0.02,0.08095,8e-05,9.43006]
[1779746509719,30.09,77287.18,0.02,0.08116,8e-05,9.449]
[1779746514757,30.09,77288.02,0.02,0.08123,8e-05,9.45525]
[1779746519792,30.09,77288.2,0.02,0.08125,8e-05,9.45675]
[1779746522444,30.09,77300.18,0.02,0.08221,8e-05,9.54216]
[1779746526240,30.09,77311.23,0.02,0.08311,8e-05,9.62208]
[1779746531877,30.09,77313.52,0.02,0.08328,8e-05,9.63766]
[1779746534896,30.09,77300.85,0.02,0.08226,8e-05,9.5467]
[1779746538925,30.09,77289.52,0.02,0.08135,8e-05,9.4656]
[1779746540983,30.09,77288.19,0.02,0.08124,8e-05,9.45611]
[1779746541028,30.09,77278.03,0.02,0.08044,8e-05,9.38404]
[1779746547366,30.09,77270.07,0.02,0.07982,8e-05,9.32894]
[1779746550963,30.09,77272.3,0.02,0.08,8e-05,9.34514]
[1779746556047,30.09,77270.63,0.02,0.07987,8e-05,9.33195]
[1779746557447,30.09,77270.63,0.02,0.07987,8e-05,9.33195]
[1779746557739,30.1,77268.87,0.02,0.07974,8e-05,9.32031]
[1779746557743,30.1,77268.87,0.02,0.07974,8e-05,9.32031]
[1779746558164,30.1,77268.87,0.02,0.07974,8e-05,9.32031]
[1779746560336,30.1,77260.63,0.02,0.07911,8e-05,9.26345]
[1779746561103,30.1,77258.65,0.02,0.07896,8e-05,9.24994]
[1779746561123,30.1,77258.28,0.02,0.07894,8e-05,9.24823]
[1779746567195,30.11,77259.08,0.02,0.07905,8e-05,9.2582]
[1779746570145,30.11,77246.81,0.02,0.07814,8e-05,9.17525]
[1779746571249,30.11,77246.81,0.02,0.07814,8e-05,9.17525]
[1779746575326,30.11,77244.92,0.02,0.07801,8e-05,9.16407]
[1779746580931,30.12,77246.01,0.02,0.07816,8e-05,9.17691]
[1779746584315,30.13,77248.12,0.02,0.07835,8e-05,9.19446]
[1779746586258,30.13,77232.87,0.02,0.07721,8e-05,9.09097]
[1779746591527,30.14,77229.78,0.02,0.07702,8e-05,9.07381]
[1779746591545,30.14,77229.78,0.02,0.07702,8e-05,9.07381]
[1779746592300,30.14,77251.04,0.02,0.07868,8e-05,9.22396]
[1779746593571,30.14,77251.04,0.02,0.07868,8e-05,9.22396]
[1779746599781,30.15,77246.82,0.02,0.07842,8e-05,9.2004]
[1779746600666,30.15,77247.23,0.02,0.07846,8e-05,9.20409]
[1779746606399,30.16,77245.1,0.02,0.07835,8e-05,9.19407]
[1779746608784,30.16,77247.93,0.02,0.07859,8e-05,9.21546]
[1779746608812,30.16,77247.93,0.02,0.07859,8e-05,9.21546]
[1779746609420,30.16,77261.57,0.02,0.07966,8e-05,9.31178]
[1779746610721,30.17,77259.94,0.02,0.07954,8e-05,9.30096]
[1779746610799,30.17,77259.94,0.02,0.07954,8e-05,9.30096]
[1779746611435,30.17,77263.47,0.02,0.07979,8e-05,9.32237]
[1779746616468,30.17,77268.29,0.02,0.0802,8e-05,9.35905]
[1779746621503,30.18,77265.56,0.02,0.08001,8e-05,9.34251]
[1779746626539,30.18,77256.4,0.02,0.07933,8e-05,9.28095]
[1779746632581,30.19,77255.28,0.02,0.07929,8e-05,9.27705]
[1779746637617,30.19,77254.6,0.02,0.07927,8e-05,9.2756]
[1779746640796,30.19,77245.7,0.02,0.0786,8e-05,9.21531]
[1779746642391,30.2,77244.01,0.02,0.07848,8e-05,9.20425]
[1779746642592,30.2,77244.01,0.02,0.07848,8e-05,9.20425]
[1779746642859,30.2,77242.42,0.02,0.07837,8e-05,9.19391]
[1779746645012,30.2,77243.06,0.02,0.07843,8e-05,9.19916]
[1779746646618,30.2,77243.95,0.02,0.0785,8e-05,9.20616]
[1779746647590,30.2,77244.12,0.02,0.07852,8e-05,9.20811]
[1779746647660,30.2,77228.53,0.02,0.07735,8e-05,9.10118]
[1779746647805,30.2,77228.53,0.02,0.07735,8e-05,9.10118]
[1779746647839,30.2,77228.53,0.02,0.07735,8e-05,9.10118]
[1779746647903,30.2,77232.07,0.02,0.07762,8e-05,9.12579]
[1779746653317,30.21,77230.57,0.02,0.07755,8e-05,9.11991]
[1779746655410,30.21,77233.62,0.02,0.0778,8e-05,9.14204]
[1779746655425,30.21,77233.62,0.02,0.0778,8e-05,9.14204]
[1779746655468,30.22,77238.43,0.02,0.07819,8e-05,9.17725]
[1779746658598,30.22,77236.75,0.02,0.07807,8e-05,9.16636]
[1779746659072,30.22,77236.59,0.02,0.07806,8e-05,9.16608]
[1779746660692,30.22,77238.69,0.02,0.07824,8e-05,9.18241]
[1779746665819,30.23,77251.12,0.02,0.07926,8e-05,9.27377]
[1779746670855,30.23,77255.61,0.02,0.07964,8e-05,9.30835]
[1779746675893,30.24,77257.99,0.02,0.07983,8e-05,9.3239]
[1779746680925,30.24,77253.15,0.02,0.07948,8e-05,9.29284]
[1779746685959,30.25,77252.17,0.02,0.07944,8e-05,9.28901]
[1779746690995,30.25,77254.17,0.02,0.07963,8e-05,9.30608]
[1779746696029,30.26,77253.74,0.02,0.07963,8e-05,9.306]
[1779746701065,30.26,77252.28,0.02,0.07955,8e-05,9.29864]
[1779746706080,30.26,77258.18,0.02,0.08004,8e-05,9.34227]
[1779746706210,30.27,77273.06,0.02,0.08121,8e-05,9.44759]
[1779746707513,30.27,77273.06,0.02,0.08121,8e-05,9.44759]
[1779746707563,30.27,77281.26,0.02,0.08187,8e-05,9.50636]
[1779746710982,30.27,77285.49,0.02,0.08221,8e-05,9.53681]
[1779746711026,30.27,77285.49,0.02,0.08221,8e-05,9.53681]
[1779746711150,30.27,77288.22,0.02,0.08243,8e-05,9.55641]
[1779746712157,30.27,77306.61,0.02,0.08392,8e-05,9.68762]
[1779746713562,30.27,77306.61,0.02,0.08392,8e-05,9.68762]
[1779746713630,30.27,77306.61,0.02,0.08392,8e-05,9.68762]
[1779746713654,30.27,77304.13,0.02,0.08372,8e-05,9.66991]
[1779746715625,30.27,77304.13,0.02,0.08372,8e-05,9.66991]
[1779746715633,30.27,77306.5,0.02,0.08391,8e-05,9.68687]
[1779746721219,30.27,77305.42,0.02,0.08382,8e-05,9.67907]
[1779746726255,30.27,77297.17,0.02,0.08315,8e-05,9.61984]
[1779746730283,30.27,77312.44,0.02,0.08437,8e-05,9.72769]
[1779746735318,30.26,77305.02,0.02,0.08372,8e-05,9.66908]
[1779746740353,30.26,77300.18,0.02,0.08331,8e-05,9.63252]
[1779746745389,30.26,77300.72,0.02,0.08333,8e-05,9.63438]
[1779746749416,30.25,77311.57,0.02,0.08418,8e-05,9.70998]
[1779746754450,30.25,77318.78,0.02,0.08474,8e-05,9.75887]
[1779746759486,30.24,77319.55,0.02,0.08477,8e-05,9.7615]
[1779746763514,30.24,77309.85,0.02,0.08395,8e-05,9.68985]
[1779746768550,30.24,77309.34,0.02,0.08389,8e-05,9.68402]
[1779746773585,30.23,77300.28,0.02,0.08313,8e-05,9.6172]
[1779746778620,30.23,77304.08,0.02,0.08342,8e-05,9.64247]
[1779746785668,30.23,77305.63,0.02,0.08351,8e-05,9.65065]
[1779746790704,30.22,77309.11,0.02,0.08377,8e-05,9.67353]
[1779746795739,30.22,77314.46,0.02,0.08414,8e-05,9.70529]
[1779746799767,30.22,77326.29,0.02,0.08508,8e-05,9.78807]
[1779746804804,30.21,77336.35,0.02,0.08587,8e-05,9.85743]
[1779746809838,30.21,77336.96,0.02,0.08588,8e-05,9.85836]
[1779746814875,30.2,77343.71,0.02,0.0864,8e-05,9.90373]
[1779746819912,30.19,77337.3,0.02,0.08583,8e-05,9.85394]
[1779746824962,30.19,77329.35,0.02,0.08514,8e-05,9.79359]
[1779746826976,30.19,77319.44,0.02,0.08432,8e-05,9.72129]
[1779746830014,30.19,77311.0,0.02,0.08362,8e-05,9.65998]
[1779746831636,30.19,77308.38,0.02,0.08341,8e-05,9.64085]
[1779746837049,30.18,77297.95,0.02,0.08255,8e-05,9.56474]
[1779746843092,30.18,77296.06,0.02,0.08238,8e-05,9.55008]
[1779746848126,30.18,77304.5,0.02,0.08305,8e-05,9.60928]
[1779746854168,30.18,77304.31,0.02,0.08299,8e-05,9.60248]
[1779746859571,30.18,77311.88,0.02,0.08359,8e-05,9.65577]
[1779746865247,30.18,77310.48,0.02,0.08348,8e-05,9.64631]
[1779746870283,30.18,77309.49,0.02,0.08341,8e-05,9.63983]
[1779746875318,30.18,77307.51,0.02,0.08326,8e-05,9.62631]
[1779746880355,30.18,77307.42,0.02,0.08326,8e-05,9.6263]
[1779746885388,30.18,77306.14,0.02,0.08316,8e-05,9.61778]
[1779746887402,30.18,77296.18,0.02,0.08236,8e-05,9.5466]
[1779746892436,30.18,77295.79,0.02,0.08231,8e-05,9.54259]
[1779746897472,30.18,77298.45,0.02,0.08252,8e-05,9.56143]
[1779746902507,30.18,77300.54,0.02,0.08268,8e-05,9.57521]
[1779746907542,30.17,77302.48,0.02,0.08282,8e-05,9.58783]
[1779746912577,30.17,77301.5,0.02,0.0827,8e-05,9.57555]
[1779746918619,30.17,77302.22,0.02,0.08274,8e-05,9.57923]
[1779746927683,30.17,77302.62,0.02,0.08275,8e-05,9.57986]
[1779746932958,30.17,77302.26,0.02,0.08271,8e-05,9.57682]
[1779746937752,30.16,77292.53,0.02,0.08191,8e-05,9.50593]
[1779746942787,30.16,77285.21,0.02,0.08132,8e-05,9.45357]
[1779746947823,30.16,77285.44,0.02,0.08134,8e-05,9.45484]
[1779746952858,30.16,77285.16,0.02,0.08131,8e-05,9.45247]
[1779746957900,30.16,77277.49,0.02,0.0807,8e-05,9.39801]
[1779746962929,30.16,77282.21,0.02,0.08107,8e-05,9.43121]
[1779746967964,30.16,77282.34,0.02,0.08108,8e-05,9.43187]
[1779746973000,30.16,77286.32,0.02,0.08136,8e-05,9.45566]
[1779746978035,30.16,77287.38,0.02,0.08144,8e-05,9.46268]
[1779746983070,30.16,77285.97,0.02,0.08132,8e-05,9.4521]
[1779746987101,30.16,77274.82,0.02,0.08044,8e-05,9.37279]
[1779746992134,30.16,77275.7,0.02,0.08051,8e-05,9.37904]
[1779747000564,30.16,77277.11,0.02,0.08062,8e-05,9.38899]
[1779747006232,30.16,77272.0,0.02,0.08021,8e-05,9.35297]
[1779747011270,30.16,77269.26,0.02,0.08,8e-05,9.33392]
[1779747017312,30.16,77268.58,0.02,0.07996,8e-05,9.32996]
[1779747022352,30.16,77275.08,0.02,0.0805,8e-05,9.37837]
[1779747027387,30.17,77279.62,0.02,0.08088,8e-05,9.41262]
[1779747032423,30.17,77281.26,0.02,0.081,8e-05,9.42211]
[1779747036943,30.17,77303.94,0.02,0.08283,8e-05,9.58504]
[1779747037306,30.17,77303.94,0.02,0.08283,8e-05,9.58504]
[1779747037386,30.17,77303.94,0.02,0.08283,8e-05,9.58504]
[1779747037643,30.17,77303.94,0.02,0.08283,8e-05,9.58504]
[1779747037683,30.17,77303.94,0.02,0.08283,8e-05,9.58504]
[1779747037716,30.17,77325.51,0.02,0.08459,8e-05,9.73955]
[1779747042597,30.17,77324.77,0.02,0.08452,8e-05,9.73406]
[1779747042638,30.17,77324.77,0.02,0.08452,8e-05,9.73406]
[1779747042708,30.17,77327.36,0.02,0.08473,8e-05,9.75246]
[1779747043422,30.17,77327.36,0.02,0.08473,8e-05,9.75246]
[1779747043446,30.17,77327.36,0.02,0.08473,8e-05,9.75246]
[1779747043523,30.17,77328.19,0.02,0.0848,8e-05,9.75844]
[1779747044593,30.17,77328.19,0.02,0.0848,8e-05,9.75844]
[1779747044611,30.17,77328.19,0.02,0.0848,8e-05,9.75844]
[1779747044693,30.17,77328.19,0.02,0.0848,8e-05,9.7582]
[1779747046590,30.17,77328.19,0.02,0.0848,8e-05,9.7582]
[1779747046614,30.17,77328.19,0.02,0.0848,8e-05,9.7582]
[1779747046701,30.17,77329.43,0.02,0.0849,8e-05,9.7669]
[1779747048647,30.17,77329.43,0.02,0.0849,8e-05,9.7669]
[1779747048672,30.17,77329.43,0.02,0.0849,8e-05,9.7669]
[1779747048930,30.17,77329.43,0.02,0.0849,8e-05,9.7669]
[1779747048936,30.17,77329.43,0.02,0.0849,8e-05,9.7669]
[1779747048950,30.17,77329.43,0.02,0.0849,8e-05,9.7669]
[1779747049029,30.17,77329.43,0.02,0.0849,8e-05,9.7669]
[1779747049075,30.17,77327.9,0.02,0.08477,8e-05,9.75568]
[1779747054592,30.17,77333.32,0.02,0.0852,8e-05,9.79338]
[1779747059886,30.17,77327.98,0.02,0.08475,8e-05,9.75399]
[1779747060823,30.17,77328.34,0.02,0.08477,8e-05,9.75552]
[1779747060831,30.17,77328.42,0.02,0.08477,8e-05,9.75557]
[1779747065870,30.16,77328.53,0.02,0.08476,8e-05,9.75478]
[1779747066908,30.16,77335.28,0.02,0.0853,8e-05,9.80233]
[1779747067010,30.16,77335.04,0.02,0.08527,8e-05,9.8]
[1779747072736,30.15,77331.82,0.02,0.08497,8e-05,9.77312]
[1779747077025,30.15,77323.1,0.02,0.08423,8e-05,9.70885]
[1779747077045,30.15,77323.1,0.02,0.08423,8e-05,9.70885]
[1779747077146,30.15,77323.48,0.02,0.08426,8e-05,9.71111]
[1779747082806,30.15,77332.12,0.02,0.08493,8e-05,9.77035]
[1779747088850,30.14,77332.12,0.02,0.08489,8e-05,9.7671]
[1779747091869,30.14,77325.08,0.02,0.08427,8e-05,9.71089]
[1779747097081,30.14,77325.82,0.02,0.08431,8e-05,9.71441]
[1779747096904,30.13,77337.13,0.02,0.08523,8e-05,9.79533]
[1779747101939,30.13,77340.59,0.02,0.08548,8e-05,9.81727]
[1779747106975,30.13,77338.29,0.02,0.08526,8e-05,9.79765]
[1779747113017,30.12,77337.75,0.02,0.08517,8e-05,9.79024]
[1779747122081,30.11,77335.93,0.02,0.08496,8e-05,9.77187]
[1779747127115,30.11,77335.89,0.02,0.08492,8e-05,9.76855]
[1779747130136,30.1,77349.83,0.02,0.08606,8e-05,9.86795]
[1779747133379,30.1,77348.7,0.02,0.08595,8e-05,9.8589]
[1779747134165,30.1,77352.36,0.02,0.08625,8e-05,9.88515]
[1779747139476,30.1,77347.77,0.02,0.08584,8e-05,9.84915]
[1779747145242,30.09,77360.96,0.02,0.08687,8e-05,9.93926]
[1779747150277,30.08,77366.29,0.02,0.08727,8e-05,9.97379]
[1779747155312,30.07,77366.97,0.02,0.08725,8e-05,9.97044]
[1779747160347,30.07,77370.17,0.02,0.08747,8e-05,9.98968]
[1779747161836,30.07,77370.17,0.02,0.08747,8e-05,9.98968]
[1779747163160,30.07,77371.53,0.02,0.08756,8e-05,9.99797]
[1779747163371,30.06,77372.16,0.02,0.08761,8e-05,10.00175]
[1779747165880,30.06,77376.99,0.02,0.08799,8e-05,10.03539]
[1779747165898,30.06,77385.97,0.02,0.08875,9e-05,10.10034]
[1779747171776,30.05,77387.85,0.02,0.08884,9e-05,10.10843]
[1779747173969,30.05,77387.85,0.02,0.08884,9e-05,10.10843]
[1779747174179,30.05,77387.85,0.02,0.08884,9e-05,10.10843]
[1779747174012,30.05,77391.53,0.02,0.08913,9e-05,10.13351]
[1779747175182,30.05,77389.76,0.02,0.08897,9e-05,10.11997]
[1779747176018,30.05,77389.76,0.02,0.08897,9e-05,10.11997]
[1779747176106,30.05,77382.3,0.02,0.08833,8e-05,10.06425]
[1779747176460,30.05,77382.3,0.02,0.08833,8e-05,10.06425]
[1779747178019,30.05,77382.3,0.02,0.08833,8e-05,10.06425]
[1779747178108,30.04,77379.12,0.02,0.08805,8e-05,10.04012]
[1779747181303,30.04,77379.37,0.02,0.08806,8e-05,10.04119]
[1779747181314,30.04,77379.37,0.02,0.08806,8e-05,10.04119]
[1779747181336,30.04,77379.37,0.02,0.08806,8e-05,10.04119]
[1779747181848,30.04,77371.52,0.02,0.08739,8e-05,9.98305]
[1779747187528,30.04,77371.41,0.02,0.08737,8e-05,9.98115]
[1779747192574,30.04,77373.95,0.02,0.08756,8e-05,9.99806]
[1779747195595,30.04,77360.98,0.02,0.08646,8e-05,9.90273]
[1779747197608,30.04,77372.08,0.02,0.08739,8e-05,9.98325]
[1779747202361,30.03,77374.25,0.02,0.08755,8e-05,9.99767]
[1779747202644,30.03,77374.25,0.02,0.08755,8e-05,9.99767]
[1779747206421,30.03,77376.4,0.02,0.08773,8e-05,10.01249]
[1779747206671,30.03,77376.36,0.02,0.08772,8e-05,10.01189]
[1779747212058,30.03,77376.94,0.02,0.08771,8e-05,10.01019]
[1779747212499,30.03,77376.94,0.02,0.08771,8e-05,10.01019]
[1779747215225,30.03,77378.28,0.02,0.08782,8e-05,10.0191]
[1779747222128,30.02,77378.93,0.02,0.08785,8e-05,10.02183]
[1779747227819,30.02,77378.88,0.02,0.08782,8e-05,10.01981]
[1779747232854,30.02,77378.77,0.02,0.0878,8e-05,10.01769]
[1779747242269,30.02,77380.54,0.02,0.08792,8e-05,10.02831]
[1779747250998,30.01,77380.6,0.02,0.0879,8e-05,10.02642]
[1779747256035,30.01,77381.07,0.02,0.08792,8e-05,10.0286]
[1779747261070,30.01,77381.94,0.02,0.08798,8e-05,10.03373]
[1779747262287,30.01,77381.94,0.02,0.08798,8e-05,10.03373]
[1779747262301,30.01,77382.04,0.02,0.08799,8e-05,10.03422]
[1779747263231,30.01,77382.04,0.02,0.08799,8e-05,10.03422]
[1779747263280,30.01,77382.04,0.02,0.08799,8e-05,10.03422]
[1779747264091,30.01,77365.7,0.02,0.08661,8e-05,9.91446]
[1779747265112,30.01,77365.7,0.02,0.08661,8e-05,9.91446]
[1779747265132,30.01,77365.7,0.02,0.08661,8e-05,9.91446]
[1779747265186,30.01,77362.31,0.02,0.08633,8e-05,9.88972]
[1779747271140,30.01,77358.31,0.02,0.08596,8e-05,9.85629]
[1779747276176,30.01,77357.15,0.02,0.08586,8e-05,9.84773]
[1779747281211,30.01,77357.97,0.02,0.08593,8e-05,9.85356]
[1779747281519,30.01,77357.97,0.02,0.08593,8e-05,9.85356]
[1779747282218,30.01,77358.03,0.02,0.08593,8e-05,9.85398]
[1779747283549,30.01,77358.49,0.02,0.08597,8e-05,9.85732]
[1779747284232,30.01,77358.49,0.02,0.08597,8e-05,9.85728]
[1779747289266,30.01,77356.55,0.02,0.08581,8e-05,9.84304]
[1779747289659,30.01,77356.55,0.02,0.08581,8e-05,9.84304]
[1779747290275,30.01,77356.36,0.02,0.08579,8e-05,9.84166]
[1779747295309,30.01,77355.19,0.02,0.08569,8e-05,9.83315]
[1779747299818,30.01,77359.49,0.02,0.08605,8e-05,9.86417]
[1779747300343,30.0,77359.95,0.02,0.08609,8e-05,9.86744]
[1779747305379,30.0,77350.18,0.02,0.08527,8e-05,9.79631]
[1779747310414,30.0,77347.85,0.02,0.08508,8e-05,9.77941]
[1779747315448,30.01,77340.07,0.02,0.08444,8e-05,9.72335]
[1779747320484,30.01,77338.36,0.02,0.08431,8e-05,9.71138]
[1779747326525,30.01,77337.39,0.02,0.08423,8e-05,9.70486]
[1779747332911,30.01,77336.83,0.02,0.08416,8e-05,9.69726]
[1779747338610,30.01,77336.54,0.02,0.08414,8e-05,9.69555]
[1779747343645,30.01,77343.57,0.02,0.08472,8e-05,9.74653]
[1779747348679,30.01,77340.53,0.02,0.08447,8e-05,9.72471]
[1779747353714,30.01,77340.09,0.02,0.08444,8e-05,9.72189]
[1779747356682,30.01,77339.89,0.02,0.08443,8e-05,9.72065]
[1779747356749,30.01,77344.58,0.02,0.08481,8e-05,9.75455]
[1779747359465,30.01,77349.75,0.02,0.08524,8e-05,9.79207]
[1779747359758,30.01,77349.75,0.02,0.08524,8e-05,9.79203]
[1779747364794,30.01,77350.83,0.02,0.08533,8e-05,9.7995]
[1779747369828,30.01,77353.66,0.02,0.08555,8e-05,9.8196]
[1779747370915,30.01,77353.66,0.02,0.08555,8e-05,9.8196]
[1779747370938,30.01,77353.0,0.02,0.0855,8e-05,9.81457]
[1779747372950,30.01,77352.64,0.02,0.08547,8e-05,9.81183]
[1779747373028,30.01,77364.73,0.02,0.08647,8e-05,9.89962]
[1779747378890,30.01,77369.06,0.02,0.08682,8e-05,9.92979]
[1779747383926,30.0,77370.43,0.02,0.08692,8e-05,9.93849]
[1779747388966,30.0,77375.04,0.02,0.08729,8e-05,9.97049]
[1779747393996,30.0,77373.49,0.02,0.08711,8e-05,9.95375]
[1779747400039,30.0,77374.24,0.02,0.08715,8e-05,9.95777]
[1779747405074,29.99,77376.01,0.02,0.08729,8e-05,9.96951]
[1779747411117,29.99,77376.89,0.02,0.08735,8e-05,9.97452]
[1779747417157,29.99,77378.89,0.02,0.0875,8e-05,9.98772]
[1779747422193,29.99,77379.25,0.02,0.08752,8e-05,9.98916]
[1779747422643,29.99,77379.25,0.02,0.08752,8e-05,9.98916]
[1779747422893,29.99,77379.25,0.02,0.08752,8e-05,9.98916]
[1779747422903,29.99,77379.25,0.02,0.08752,8e-05,9.98916]
[1779747423200,29.99,77379.09,0.02,0.0875,8e-05,9.98776]
[1779747424208,29.99,77365.67,0.02,0.08637,8e-05,9.88964]
[1779747425216,29.99,77345.48,0.02,0.08469,8e-05,9.74293]
[1779747430253,29.99,77345.74,0.02,0.08472,8e-05,9.74549]
[1779747435290,29.99,77346.55,0.02,0.0848,8e-05,9.75206]
[1779747441328,29.99,77345.69,0.02,0.08474,8e-05,9.74693]
[1779747448378,29.99,77342.48,0.02,0.08449,8e-05,9.72512]
[1779747450393,29.99,77331.18,0.02,0.08357,8e-05,9.6441]
[1779747452405,30.0,77323.56,0.02,0.08293,8e-05,9.5859]
[1779747457441,30.0,77321.88,0.02,0.08282,8e-05,9.57593]
[1779747464489,30.0,77321.33,0.02,0.0828,8e-05,9.57492]
[1779747466403,30.0,77323.74,0.02,0.08301,8e-05,9.59264]
[1779747466506,30.0,77328.31,0.02,0.08338,8e-05,9.62586]
[1779747471539,30.01,77326.37,0.02,0.08324,8e-05,9.61349]
[1779747474516,30.01,77326.11,0.02,0.08322,8e-05,9.61194]
[1779747474566,30.01,77324.45,0.02,0.0831,8e-05,9.60063]
[1779747483367,30.01,77324.45,0.02,0.08311,8e-05,9.60188]
[1779747483461,30.01,77311.02,0.02,0.08204,8e-05,9.5072]
[1779747486644,30.02,77299.31,0.02,0.08112,8e-05,9.42512]
[1779747492467,30.02,77294.42,0.02,0.08076,8e-05,9.39259]
[1779747497722,30.03,77286.96,0.02,0.08021,8e-05,9.34396]
[1779747504136,30.03,77291.42,0.02,0.08061,8e-05,9.37973]
[1779747509809,30.04,77291.18,0.02,0.08063,8e-05,9.38081]
[1779747514845,30.04,77291.41,0.02,0.08065,8e-05,9.38109]
[1779747519879,30.05,77292.09,0.02,0.08073,8e-05,9.38859]
[1779747524919,30.05,77297.83,0.02,0.08122,8e-05,9.43188]
[1779747529952,30.05,77300.67,0.02,0.08147,8e-05,9.45425]
[1779747534988,30.06,77301.2,0.02,0.08153,8e-05,9.46009]
[1779747540028,30.06,77302.45,0.02,0.08166,8e-05,9.471]
[1779747545146,30.06,77301.86,0.02,0.08163,8e-05,9.46863]
[1779747545363,30.06,77301.86,0.02,0.08163,8e-05,9.46863]
[1779747545406,30.06,77301.86,0.02,0.08163,8e-05,9.46863]
[1779747545410,30.06,77273.11,0.02,0.07936,8e-05,9.26533]
[1779747549200,30.07,77274.8,0.02,0.0795,8e-05,9.27863]
[1779747549227,30.07,77274.8,0.02,0.0795,8e-05,9.27863]
[1779747549299,30.07,77275.1,0.02,0.07954,8e-05,9.2821]
[1779747554488,30.07,77276.41,0.02,0.07968,8e-05,9.29458]
[1779747560199,30.08,77271.18,0.02,0.07932,8e-05,9.26201]
[1779747565234,30.09,77271.78,0.02,0.07941,8e-05,9.26983]
[1779747569262,30.09,77283.71,0.02,0.08038,8e-05,9.35666]
[1779747569912,30.09,77283.71,0.02,0.08038,8e-05,9.35666]
[1779747570269,30.09,77287.5,0.02,0.08068,8e-05,9.38404]
[1779747575821,30.09,77292.64,0.02,0.08108,8e-05,9.41839]
[1779747578184,30.1,77292.95,0.02,0.08113,8e-05,9.42204]
[1779747578327,30.1,77292.77,0.02,0.08112,8e-05,9.42124]
[1779747583361,30.1,77289.86,0.02,0.08091,8e-05,9.40315]
[1779747588396,30.1,77291.73,0.02,0.08109,8e-05,9.41893]
[1779747593431,30.11,77293.85,0.02,0.08129,8e-05,9.43644]
[1779747598465,30.11,77294.14,0.02,0.08134,8e-05,9.44088]
[1779747603504,30.12,77294.88,0.02,0.08142,8e-05,9.44849]
[1779747608536,30.12,77295.37,0.02,0.08149,8e-05,9.45428]
[1779747613571,30.12,77297.42,0.02,0.08168,8e-05,9.47114]
[1779747617598,30.13,77308.0,0.02,0.08255,8e-05,9.5482]
[1779747622636,30.13,77308.62,0.02,0.08262,8e-05,9.55417]
[1779747627670,30.13,77300.89,0.02,0.08201,8e-05,9.50077]
[1779747632704,30.13,77300.47,0.02,0.08197,8e-05,9.49555]
[1779747637740,30.14,77299.72,0.02,0.08193,8e-05,9.4921]
[1779747642775,30.14,77299.67,0.02,0.08195,8e-05,9.49363]
[1779747647810,30.14,77289.31,0.02,0.08115,8e-05,9.42197]
[1779747652845,30.15,77285.6,0.02,0.08088,8e-05,9.3984]
[1779747660900,30.15,77291.26,0.02,0.08138,8e-05,9.44255]
[1779747673992,30.16,77291.96,0.02,0.08151,8e-05,9.45386]
[1779747684060,30.17,77294.35,0.02,0.08175,8e-05,9.47554]
[1779747689099,30.18,77300.74,0.02,0.08229,8e-05,9.52324]
[1779747694134,30.18,77305.16,0.02,0.08263,8e-05,9.55247]
[1779747699169,30.18,77310.56,0.02,0.08309,8e-05,9.59276]
[1779747704204,30.18,77311.22,0.02,0.08316,8e-05,9.59888]
[1779747709240,30.19,77311.76,0.02,0.08322,8e-05,9.60405]
[1779747714274,30.19,77311.15,0.02,0.08318,8e-05,9.60114]
[1779747722330,30.19,77310.61,0.02,0.08316,8e-05,9.59921]
[1779747727672,30.19,77306.52,0.02,0.08284,8e-05,9.57105]
[1779747727743,30.19,77317.18,0.02,0.08371,8e-05,9.64741]
[1779747733407,30.19,77319.38,0.02,0.0839,8e-05,9.66381]
[1779747736388,30.2,77319.27,0.02,0.08389,8e-05,9.66321]
[1779747736429,30.2,77319.27,0.02,0.08389,8e-05,9.6633]
[1779747740458,30.2,77332.17,0.02,0.08494,8e-05,9.75589]
[1779747745491,30.19,77331.83,0.02,0.08491,8e-05,9.75318]
[1779747746516,30.19,77331.83,0.02,0.08491,8e-05,9.75318]
[1779747746581,30.19,77333.61,0.02,0.08506,8e-05,9.76594]
[1779747746827,30.19,77333.61,0.02,0.08506,8e-05,9.76594]
[1779747747506,30.19,77333.61,0.02,0.08506,8e-05,9.76589]
[1779747748542,30.19,77333.61,0.02,0.08506,8e-05,9.76589]
[1779747748551,30.19,77337.89,0.02,0.08541,8e-05,9.79663]
[1779747753549,30.19,77330.31,0.02,0.08475,8e-05,9.73763]
[1779747758585,30.19,77325.44,0.02,0.08435,8e-05,9.7027]
[1779747763620,30.19,77321.95,0.02,0.08407,8e-05,9.67782]
[1779747766824,30.19,77322.31,0.02,0.0841,8e-05,9.68046]
[1779747766843,30.19,77323.68,0.02,0.08421,8e-05,9.69029]
[1779747767649,30.19,77323.16,0.02,0.08417,8e-05,9.68657]
[1779747772682,30.19,77321.03,0.02,0.084,8e-05,9.67134]
[1779747777718,30.19,77320.06,0.02,0.08392,8e-05,9.66444]
[1779747783760,30.19,77317.85,0.02,0.08374,8e-05,9.64866]
[1779747788795,30.19,77315.18,0.02,0.08352,8e-05,9.62972]
[1779747793830,30.2,77305.09,0.02,0.08271,8e-05,9.55789]
[1779747798865,30.2,77304.54,0.02,0.08268,8e-05,9.55469]
[1779747803900,30.2,77306.01,0.02,0.0828,8e-05,9.56587]
[1779747808937,30.2,77305.16,0.02,0.08274,8e-05,9.56055]
[1779747814977,30.2,77305.44,0.02,0.08274,8e-05,9.55933]
[1779747820014,30.2,77309.29,0.02,0.08306,8e-05,9.58746]
[1779747826403,30.2,77309.48,0.02,0.08309,8e-05,9.5895]
[1779747832096,30.2,77309.77,0.02,0.08311,8e-05,9.59203]
[1779747837167,30.2,77309.78,0.02,0.08312,8e-05,9.59256]
[1779747845188,30.21,77297.76,0.02,0.08216,8e-05,9.50784]
[1779747850377,30.21,77299.58,0.02,0.08232,8e-05,9.52176]
[1779747856613,30.21,77302.37,0.02,0.08257,8e-05,9.54349]
[1779747866683,30.21,77303.18,0.02,0.08266,8e-05,9.55147]
[1779747875397,30.22,77303.58,0.02,0.08268,8e-05,9.55203]
[1779747880433,30.22,77303.8,0.02,0.08271,8e-05,9.55476]
[1779747886823,30.22,77304.32,0.02,0.08277,8e-05,9.56008]
[1779747892517,30.22,77304.32,0.02,0.08279,8e-05,9.56146]
[1779747898559,30.23,77304.75,0.02,0.08284,8e-05,9.56593]
[1779747906970,30.23,77305.32,0.02,0.0829,8e-05,9.5718]
[1779747911651,30.23,77293.18,0.02,0.08194,8e-05,9.48682]
[1779747916685,30.23,77281.86,0.02,0.08107,8e-05,9.40887]
[1779747921723,30.24,77285.82,0.02,0.08141,8e-05,9.43914]
[1779747926757,30.24,77288.39,0.02,0.08164,8e-05,9.45944]
[1779747933807,30.25,77291.02,0.02,0.08185,8e-05,9.47685]
[1779747939850,30.25,77292.74,0.02,0.08201,8e-05,9.49142]
[1779747944883,30.25,77300.13,0.02,0.08262,8e-05,9.5456]
[1779747949918,30.25,77300.88,0.02,0.0827,8e-05,9.55256]
[1779747954954,30.26,77303.29,0.02,0.08292,8e-05,9.57126]
[1779747959990,30.26,77307.52,0.02,0.08327,8e-05,9.60265]
[1779747965027,30.26,77313.15,0.02,0.08374,8e-05,9.64382]
[1779747970064,30.26,77313.95,0.02,0.08381,8e-05,9.65035]
[1779747975094,30.26,77311.14,0.02,0.0836,8e-05,9.63115]
[1779747981137,30.27,77310.63,0.02,0.08357,8e-05,9.62858]
[1779747986171,30.27,77309.06,0.02,0.08345,8e-05,9.61831]
[1779747989192,30.27,77298.81,0.02,0.08263,8e-05,9.54601]
[1779747994226,30.27,77298.98,0.02,0.08263,8e-05,9.54466]
[1779747999279,30.27,77293.96,0.02,0.08225,8e-05,9.51074]
[1779748006335,30.28,77295.87,0.02,0.08243,8e-05,9.52681]
[1779748015399,30.28,77298.06,0.02,0.08264,8e-05,9.54543]
[1779748017755,30.28,77276.34,0.02,0.08092,8e-05,9.39288]
[1779748019926,30.28,77276.34,0.02,0.08092,8e-05,9.39288]
[1779748021518,30.29,77255.45,0.02,0.0793,8e-05,9.24791]
[1779748024408,30.29,77253.98,0.02,0.07922,8e-05,9.23993]
[1779748029497,30.3,77253.42,0.02,0.07922,8e-05,9.24001]
[1779748030546,30.3,77253.42,0.02,0.07922,8e-05,9.24001]
[1779748032484,30.3,77255.4,0.02,0.07939,8e-05,9.25537]
[1779748037901,30.31,77257.12,0.02,0.07958,8e-05,9.27238]
[1779748043594,30.31,77255.67,0.02,0.07951,8e-05,9.26562]
[1779748048630,30.32,77255.12,0.02,0.07951,8e-05,9.26576]
[1779748053666,30.33,77252.94,0.02,0.07935,8e-05,9.24984]
[1779748058702,30.33,77251.85,0.02,0.0793,8e-05,9.24556]
[1779748063735,30.34,77251.03,0.02,0.07927,8e-05,9.24314]
[1779748068773,30.34,77251.81,0.02,0.07937,8e-05,9.25183]
[1779748073807,30.35,77250.59,0.02,0.07931,8e-05,9.2465]
[1779748078844,30.35,77248.97,0.02,0.07922,8e-05,9.23841]
[1779748083877,30.36,77245.69,0.02,0.07901,8e-05,9.21894]
[1779748088912,30.36,77244.22,0.02,0.07893,8e-05,9.21213]
[1779748093948,30.37,77238.66,0.02,0.07854,8e-05,9.17715]
[1779748098986,30.37,77233.64,0.02,0.0782,8e-05,9.1461]
[1779748104029,30.38,77230.55,0.02,0.07801,8e-05,9.12882]
[1779748110072,30.39,77233.25,0.02,0.07827,8e-05,9.15253]
[1779748115106,30.4,77227.48,0.02,0.07785,8e-05,9.1128]
[1779748120144,30.4,77228.14,0.02,0.07795,8e-05,9.12188]
[1779748125176,30.41,77228.91,0.02,0.07806,8e-05,9.13172]
[1779748133233,30.42,77229.98,0.02,0.07822,8e-05,9.1463]
[1779748138611,30.43,77230.06,0.02,0.07828,8e-05,9.1513]
[1779748144309,30.44,77230.79,0.02,0.07839,8e-05,9.16165]
[1779748151359,30.45,77231.69,0.02,0.07853,8e-05,9.17398]
[1779748156394,30.46,77234.47,0.02,0.07879,8e-05,9.19752]
[1779748161429,30.46,77235.35,0.02,0.07891,8e-05,9.20783]
[1779748166476,30.47,77246.84,0.02,0.07985,8e-05,9.29236]
[1779748171516,30.5,77254.15,0.02,0.08057,8e-05,9.35494]
[1779748176550,30.52,77254.45,0.02,0.08076,8e-05,9.37212]
[1779748183222,30.53,77253.15,0.02,0.08071,8e-05,9.36725]
[1779748188961,30.54,77250.76,0.02,0.08063,8e-05,9.3599]
[1779748194676,30.55,77253.38,0.02,0.08088,8e-05,9.38214]
[1779748199711,30.55,77252.63,0.02,0.08085,8e-05,9.37916]
[1779748202116,30.55,77250.97,0.02,0.08072,8e-05,9.36802]
[1779748202163,30.55,77250.97,0.02,0.08072,8e-05,9.36802]
[1779748202217,30.56,77223.76,0.02,0.07863,8e-05,9.18049]
[1779748205756,30.56,77211.89,0.02,0.07775,8e-05,9.101]
[1779748207160,30.56,77211.89,0.02,0.07775,8e-05,9.101]
[1779748207199,30.56,77211.89,0.02,0.07775,8e-05,9.101]
[1779748207300,30.56,77203.93,0.02,0.07716,8e-05,9.04806]
[1779748209343,30.57,77200.98,0.02,0.07696,8e-05,9.02969]
[1779748209368,30.57,77200.98,0.02,0.07696,8e-05,9.02969]
[1779748209390,30.57,77200.98,0.02,0.07696,8e-05,9.02969]
[1779748209424,30.57,77200.98,0.02,0.07696,8e-05,9.02969]
[1779748211170,30.57,77200.41,0.02,0.07692,8e-05,9.02579]
[1779748211204,30.57,77200.41,0.02,0.07692,8e-05,9.02579]
[1779748211211,30.57,77200.41,0.02,0.07692,8e-05,9.02579]
[1779748211237,30.57,77200.41,0.02,0.07692,8e-05,9.02579]
[1779748212728,30.57,77197.41,0.02,0.07671,8e-05,9.00717]
[1779748212741,30.57,77197.41,0.02,0.07671,8e-05,9.00717]
[1779748212749,30.57,77197.41,0.02,0.07671,8e-05,9.00717]
[1779748213033,30.57,77197.41,0.02,0.07671,8e-05,9.00717]
[1779748213074,30.57,77204.15,0.02,0.07725,8e-05,9.05526]
[1779748219180,30.65,77207.59,0.02,0.07806,8e-05,9.12811]
[1779748225895,30.71,77207.56,0.02,0.07842,8e-05,9.16025]
[1779748230929,30.77,77198.22,0.02,0.07813,8e-05,9.13308]
[1779748233227,30.78,77196.27,0.02,0.07804,8e-05,9.12321]
[1779748233252,30.78,77177.39,0.02,0.07662,7e-05,8.99525]
[1779748233529,30.78,77177.39,0.02,0.07662,7e-05,8.99525]
[1779748234068,30.78,77177.39,0.02,0.07662,7e-05,8.99525]
[1779748234113,30.78,77177.39,0.02,0.07662,7e-05,8.99525]
[1779748234150,30.78,77159.01,0.02,0.07526,7e-05,8.87084]
[1779748238728,30.79,77151.68,0.02,0.07476,7e-05,8.82571]
[1779748238816,30.79,77151.68,0.02,0.07476,7e-05,8.82571]
[1779748238974,30.79,77151.68,0.02,0.07476,7e-05,8.82571]
[1779748239322,30.79,77131.17,0.02,0.0733,7e-05,8.69081]
[1779748239447,30.79,77131.17,0.02,0.0733,7e-05,8.69081]
[1779748239727,30.79,77131.17,0.02,0.0733,7e-05,8.69081]
[1779748240343,30.79,77103.68,0.02,0.07133,7e-05,8.50846]
[1779748240484,30.79,77103.68,0.02,0.07133,7e-05,8.50846]
[1779748240569,30.79,77103.68,0.02,0.07133,7e-05,8.50846]
[1779748241040,30.79,77103.44,0.02,0.07133,7e-05,8.50829]
[1779748241940,30.79,77103.44,0.02,0.07133,7e-05,8.50829]
[1779748241972,30.79,77103.44,0.02,0.07133,7e-05,8.50829]
[1779748242050,30.79,77103.44,0.02,0.07133,7e-05,8.50829]
[1779748242181,30.79,77103.44,0.02,0.07133,7e-05,8.50829]
[1779748242222,30.79,77103.44,0.02,0.07133,7e-05,8.50829]
[1779748242280,30.82,77078.48,0.02,0.06977,7e-05,8.36201]
[1779748244071,30.85,77100.62,0.02,0.07148,7e-05,8.52178]
[1779748245276,30.85,77100.62,0.02,0.07148,7e-05,8.52178]
[1779748245292,30.85,77100.62,0.02,0.07148,7e-05,8.52178]
[1779748245091,30.85,77126.44,0.02,0.07334,7e-05,8.69374]
[1779748246115,30.85,77138.94,0.02,0.07425,7e-05,8.77796]
[1779748247588,30.85,77136.98,0.02,0.07412,7e-05,8.76563]
[1779748247597,30.85,77136.98,0.02,0.07412,7e-05,8.76563]
[1779748247646,30.85,77136.98,0.02,0.07412,7e-05,8.76563]
[1779748248113,30.85,77137.4,0.02,0.07415,7e-05,8.76844]
[1779748250174,30.85,77137.08,0.02,0.07413,7e-05,8.76706]
[1779748250287,30.85,77131.55,0.02,0.07374,7e-05,8.73087]
[1779748256170,30.86,77135.22,0.02,0.07406,7e-05,8.76022]
[1779748261212,30.87,77131.64,0.02,0.07385,7e-05,8.74106]
[1779748264047,30.87,77131.28,0.02,0.07384,7e-05,8.73949]
[1779748264134,30.87,77131.28,0.02,0.07384,7e-05,8.73949]
[1779748264314,30.87,77131.28,0.02,0.07384,7e-05,8.73949]
[1779748264346,30.87,77099.49,0.02,0.07158,7e-05,8.53084]
[1779748264472,30.87,77099.49,0.02,0.07158,7e-05,8.53084]
[1779748265249,30.9,77099.49,0.02,0.07176,7e-05,8.54687]
[1779748266269,30.9,77099.49,0.02,0.07176,7e-05,8.54687]
[1779748266335,30.9,77113.71,0.02,0.07277,7e-05,8.64084]
[1779748268265,30.9,77126.1,0.02,0.07368,7e-05,8.72518]
[1779748273311,30.91,77132.74,0.02,0.07422,7e-05,8.77485]
[1779748274316,30.91,77120.91,0.02,0.07337,7e-05,8.69603]
[1779748279360,30.92,77118.71,0.02,0.07326,7e-05,8.68577]
[1779748279507,30.92,77118.71,0.02,0.07326,7e-05,8.68577]
[1779748285402,30.95,77129.89,0.02,0.07427,7e-05,8.77841]
[1779748290449,30.98,77133.53,0.02,0.07472,7e-05,8.81981]
[1779748295485,30.99,77134.45,0.02,0.0748,7e-05,8.82609]
[1779748300521,30.99,77142.05,0.02,0.07539,7e-05,8.87998]
[1779748306235,30.99,77133.55,0.02,0.0748,7e-05,8.82545]
[1779748307570,31.0,77117.13,0.02,0.07363,7e-05,8.71799]
[1779748311599,31.0,77094.72,0.02,0.07206,7e-05,8.57314]
[1779748316635,31.01,77090.08,0.02,0.07179,7e-05,8.54788]
[1779748321668,31.02,77090.08,0.02,0.07185,7e-05,8.55308]
[1779748325696,31.04,77077.25,0.02,0.07109,7e-05,8.48271]
[1779748331242,31.11,77085.47,0.02,0.07214,7e-05,8.57919]
[1779748336776,31.14,77093.22,0.02,0.07285,7e-05,8.64492]
[1779748341808,31.15,77102.19,0.02,0.07354,7e-05,8.70788]
[1779748344831,31.16,77113.51,0.02,0.07444,7e-05,8.79078]
[1779748350153,31.17,77105.72,0.02,0.07398,7e-05,8.74815]
[1779748355908,31.18,77104.87,0.02,0.07393,7e-05,8.74268]
[1779748360942,31.19,77109.75,0.02,0.07432,7e-05,8.77847]
[1779748365977,31.19,77108.21,0.02,0.07425,7e-05,8.77169]
[1779748371013,31.2,77106.5,0.02,0.07416,7e-05,8.76393]
[1779748376059,31.21,77093.07,0.02,0.07325,7e-05,8.67956]
[1779748381091,31.21,77090.72,0.02,0.07313,7e-05,8.66835]
[1779748386125,31.22,77095.52,0.02,0.07351,7e-05,8.7034]
[1779748387376,31.22,77082.08,0.02,0.07256,7e-05,8.61585]
[1779748388308,31.22,77082.08,0.02,0.07256,7e-05,8.61585]
[1779748388371,31.22,77082.08,0.02,0.07256,7e-05,8.61585]
[1779748388457,31.22,77054.39,0.02,0.07062,7e-05,8.43574]
[1779748388683,31.22,77054.39,0.02,0.07062,7e-05,8.43574]
[1779748388699,31.22,77054.39,0.02,0.07062,7e-05,8.43574]
[1779748389184,31.22,77054.39,0.02,0.07063,7e-05,8.43637]
[1779748390441,31.22,77066.75,0.02,0.0715,7e-05,8.51719]
[1779748396234,31.22,77064.19,0.02,0.07134,7e-05,8.50221]
[1779748399255,31.22,77074.52,0.02,0.07206,7e-05,8.56955]
[1779748400961,31.22,77075.32,0.02,0.07212,7e-05,8.57468]
[1779748400995,31.22,77075.32,0.02,0.07212,7e-05,8.57468]
[1779748401045,31.22,77075.32,0.02,0.07212,7e-05,8.57468]
[1779748401081,31.22,77075.32,0.02,0.07212,7e-05,8.57468]
[1779748401269,31.23,77075.32,0.02,0.07212,7e-05,8.57508]
[1779748401928,31.23,77075.32,0.02,0.07212,7e-05,8.57508]
[1779748401963,31.23,77075.32,0.02,0.07212,7e-05,8.57508]
[1779748402277,31.23,77065.8,0.02,0.07146,7e-05,8.51347]
[1779748402982,31.23,77065.8,0.02,0.07146,7e-05,8.51347]
[1779748403011,31.23,77065.8,0.02,0.07146,7e-05,8.51347]
[1779748403283,31.23,77066.02,0.02,0.07148,7e-05,8.5154]
[1779748403968,31.23,77066.02,0.02,0.07148,7e-05,8.5154]
[1779748403988,31.23,77066.02,0.02,0.07148,7e-05,8.5154]
[1779748403997,31.23,77066.02,0.02,0.07148,7e-05,8.5154]
[1779748404020,31.23,77066.02,0.02,0.07148,7e-05,8.5154]
[1779748405058,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405067,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405111,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405185,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405281,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405357,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405396,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405411,31.23,77063.02,0.02,0.07127,7e-05,8.4959]
[1779748405474,31.23,77056.63,0.02,0.07082,7e-05,8.45444]
[1779748405993,31.23,77056.63,0.02,0.07082,7e-05,8.45444]
[1779748406021,31.23,77056.63,0.02,0.07082,7e-05,8.45444]
[1779748406090,31.23,77056.63,0.02,0.07082,7e-05,8.45444]
[1779748406117,31.23,77056.63,0.02,0.07082,7e-05,8.45444]
[1779748411343,31.23,77053.71,0.02,0.0706,7e-05,8.4323]
[1779748416375,31.23,77045.98,0.02,0.07008,7e-05,8.3836]
[1779748421410,31.24,77043.17,0.02,0.06992,7e-05,8.36907]
[1779748426445,31.24,77045.98,0.02,0.07016,7e-05,8.39079]
[1779748431479,31.25,77055.71,0.02,0.07087,7e-05,8.45698]
[1779748436514,31.25,77056.95,0.02,0.07099,7e-05,8.46798]
[1779748441549,31.26,77049.08,0.02,0.07047,7e-05,8.41992]
[1779748446584,31.26,77061.7,0.02,0.07138,7e-05,8.50497]
[1779748450755,31.27,77060.83,0.02,0.07135,7e-05,8.50158]
[1779748450797,31.27,77060.95,0.02,0.07136,7e-05,8.50236]
[1779748453637,31.27,77072.64,0.02,0.07219,7e-05,8.58009]
[1779748458672,31.27,77071.04,0.02,0.0721,7e-05,8.57184]
[1779748463707,31.28,77069.86,0.02,0.07204,7e-05,8.56619]
[1779748468743,31.28,77069.62,0.02,0.07205,7e-05,8.56658]
[1779748474784,31.28,77063.81,0.02,0.07164,7e-05,8.52729]
[1779748479822,31.29,77063.26,0.02,0.07162,7e-05,8.52578]
[1779748484858,31.29,77066.96,0.02,0.0719,7e-05,8.55184]
[1779748489895,31.29,77066.55,0.02,0.07189,7e-05,8.55097]
[1779748494929,31.3,77068.56,0.02,0.07205,7e-05,8.56562]
[1779748499967,31.3,77072.08,0.02,0.07232,7e-05,8.59024]
[1779748505000,31.3,77059.67,0.02,0.07146,7e-05,8.51089]
[1779748507653,31.3,77054.34,0.02,0.07109,7e-05,8.47631]
[1779748507976,31.3,77049.2,0.02,0.07075,7e-05,8.44396]
[1779748508025,31.3,77047.16,0.02,0.0706,7e-05,8.43077]
[1779748509253,31.3,77033.55,0.02,0.06967,7e-05,8.3437]
[1779748515077,31.31,77031.76,0.02,0.06957,7e-05,8.33359]
[1779748517379,31.31,77042.37,0.02,0.07032,7e-05,8.404]
[1779748521393,31.32,77053.34,0.02,0.07116,7e-05,8.48244]
[1779748527162,31.33,77058.66,0.02,0.07156,7e-05,8.5196]
[1779748532200,31.33,77054.24,0.02,0.07124,7e-05,8.48872]
[1779748537231,31.33,77052.97,0.02,0.07115,7e-05,8.48063]
[1779748542267,31.33,77054.91,0.02,0.07129,7e-05,8.49338]
[1779748547301,31.33,77057.09,0.02,0.07145,7e-05,8.50767]
[1779748552337,31.33,77058.34,0.02,0.07153,7e-05,8.51595]
[1779748557371,31.33,77059.35,0.02,0.07161,7e-05,8.52268]
[1779748562407,31.33,77059.93,0.02,0.07165,7e-05,8.52661]
[1779748567444,31.33,77060.52,0.02,0.07169,7e-05,8.53059]
[1779748571039,31.33,77060.95,0.02,0.07172,7e-05,8.53346]
[1779748571649,31.33,77060.95,0.02,0.07172,7e-05,8.53346]
[1779748571674,31.33,77017.29,0.02,0.06872,7e-05,8.25262]
[1779748571926,31.33,77017.29,0.02,0.06872,7e-05,8.25262]
[1779748572418,31.33,77017.29,0.02,0.06872,7e-05,8.25262]
[1779748572483,31.33,77017.33,0.02,0.06873,7e-05,8.25333]
[1779748572992,31.33,77017.33,0.02,0.06873,7e-05,8.25333]
[1779748580940,31.34,77022.11,0.02,0.06909,7e-05,8.28723]
[1779748580964,31.34,77022.11,0.02,0.06909,7e-05,8.28723]
[1779748581545,31.34,77013.97,0.02,0.06854,7e-05,8.23569]
[1779748582893,31.34,77011.87,0.02,0.0684,7e-05,8.22277]
[1779748582923,31.34,77011.87,0.02,0.0684,7e-05,8.22277]
[1779748583560,31.34,77013.04,0.02,0.06849,7e-05,8.23066]
[1779748584544,31.34,77013.04,0.02,0.06849,7e-05,8.23066]
[1779748584553,31.34,77013.04,0.02,0.06849,7e-05,8.23066]
[1779748584570,31.34,77013.04,0.02,0.06849,7e-05,8.23066]
[1779748584669,31.34,77013.04,0.02,0.06849,7e-05,8.23066]
[1779748584691,31.34,77013.04,0.02,0.06849,7e-05,8.23066]
[1779748584753,31.34,77013.04,0.02,0.06849,7e-05,8.23066]
[1779748584750,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748584782,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748584921,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748584956,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748584962,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748584993,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585068,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585083,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585173,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585200,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585384,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585407,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585467,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585497,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585576,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585577,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585614,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585740,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585762,31.34,77011.86,0.02,0.06841,7e-05,8.22361]
[1779748585652,31.34,77011.61,0.02,0.0684,7e-05,8.22245]
[1779748585866,31.34,77011.61,0.02,0.0684,7e-05,8.22245]
[1779748585907,31.34,77011.61,0.02,0.0684,7e-05,8.22245]
[1779748586377,31.34,77011.61,0.02,0.0684,7e-05,8.22245]
[1779748586415,31.34,77011.61,0.02,0.0684,7e-05,8.22245]
[1779748586612,31.34,77011.61,0.02,0.0684,7e-05,8.22245]
[1779748586702,31.34,77008.61,0.02,0.0682,7e-05,8.2038]
[1779748591750,31.35,76996.69,0.02,0.0674,7e-05,8.12683]
[1779748593406,31.35,76996.62,0.02,0.0674,7e-05,8.12691]
[1779748593620,31.35,76996.62,0.02,0.0674,7e-05,8.12691]
[1779748593718,31.35,76996.62,0.02,0.0674,7e-05,8.12691]
[1779748593902,31.35,76991.27,0.02,0.06705,7e-05,8.09366]
[1779748594649,31.35,76991.27,0.02,0.06706,7e-05,8.09419]
[1779748599175,31.38,76996.91,0.02,0.06763,7e-05,8.14766]
[1779748599180,31.38,76996.91,0.02,0.06763,7e-05,8.14766]
[1779748599191,31.38,76996.91,0.02,0.06763,7e-05,8.14766]
[1779748599217,31.38,76996.91,0.02,0.06763,7e-05,8.14766]
[1779748599686,31.38,76997.16,0.02,0.06765,7e-05,8.14975]
[1779748601194,31.38,76997.57,0.02,0.06768,7e-05,8.15284]
[1779748601205,31.38,76997.57,0.02,0.06768,7e-05,8.15284]
[1779748601213,31.38,76997.57,0.02,0.06768,7e-05,8.15284]
[1779748601220,31.38,76997.57,0.02,0.06768,7e-05,8.15284]
[1779748601242,31.38,76997.57,0.02,0.06768,7e-05,8.15284]
[1779748601699,31.38,76997.9,0.02,0.06771,7e-05,8.15543]
[1779748602305,31.38,76997.9,0.02,0.06771,7e-05,8.15543]
[1779748602316,31.38,76997.9,0.02,0.06771,7e-05,8.15543]
[1779748602328,31.38,76997.9,0.02,0.06771,7e-05,8.15543]
[1779748602330,31.39,76998.8,0.02,0.06777,7e-05,8.16162]
[1779748607741,31.39,77006.51,0.02,0.06832,7e-05,8.21273]
[1779748610762,31.39,77018.07,0.02,0.06911,7e-05,8.28751]
[1779748615511,31.39,77018.2,0.02,0.06913,7e-05,8.28921]
[1779748615661,31.39,77018.2,0.02,0.06913,7e-05,8.28921]
[1779748615711,31.39,77018.2,0.02,0.06913,7e-05,8.28921]
[1779748615762,31.39,77018.2,0.02,0.06913,7e-05,8.28921]
[1779748615711,31.39,77036.95,0.02,0.07042,7e-05,8.41]
[1779748615821,31.39,77046.09,0.02,0.07105,7e-05,8.46894]
[1779748617693,31.39,77046.09,0.02,0.07105,7e-05,8.46894]
[1779748617748,31.39,77046.09,0.02,0.07105,7e-05,8.46894]
[1779748617762,31.4,77045.48,0.02,0.07102,7e-05,8.46608]
[1779748622125,31.4,77056.85,0.02,0.07183,7e-05,8.54169]
[1779748627899,31.4,77053.34,0.02,0.0716,7e-05,8.51989]
[1779748633747,31.4,77052.85,0.02,0.07156,7e-05,8.51617]
[1779748636508,31.4,77037.69,0.02,0.0705,7e-05,8.41781]
[1779748642275,31.4,77030.35,0.02,0.07,7e-05,8.371]
[1779748647627,31.4,77029.29,0.02,0.06993,7e-05,8.36444]
[1779748653822,31.4,77038.46,0.02,0.07053,7e-05,8.41967]
[1779748658621,31.4,77043.64,0.02,0.07089,7e-05,8.45305]
[1779748658782,31.4,77043.64,0.02,0.07089,7e-05,8.45305]
[1779748658677,31.4,77061.1,0.02,0.07211,7e-05,8.56607]
[1779748659128,31.4,77061.34,0.02,0.07212,7e-05,8.56763]
[1779748660354,31.4,77078.16,0.02,0.07331,7e-05,8.67675]
[1779748661680,31.4,77078.16,0.02,0.07331,7e-05,8.67675]
[1779748661688,31.4,77078.16,0.02,0.07331,7e-05,8.67675]
[1779748661721,31.4,77078.16,0.02,0.07331,7e-05,8.67675]
[1779748661740,31.4,77077.88,0.02,0.07328,7e-05,8.67455]
[1779748663205,31.4,77071.37,0.02,0.07282,7e-05,8.63163]
[1779748666283,31.4,77068.51,0.02,0.07261,7e-05,8.61239]
[1779748666307,31.4,77069.17,0.02,0.07265,7e-05,8.61613]
[1779748672484,31.39,77069.11,0.02,0.07263,7e-05,8.61398]
[1779748678261,31.39,77066.67,0.02,0.07243,7e-05,8.5963]
[1779748683297,31.39,77058.95,0.02,0.07188,7e-05,8.54513]
[1779748688332,31.39,77060.78,0.02,0.072,7e-05,8.5561]
[1779748693366,31.38,77061.18,0.02,0.07202,7e-05,8.5578]
[1779748698401,31.38,77061.06,0.02,0.072,7e-05,8.55616]
[1779748703436,31.38,77069.03,0.02,0.07255,7e-05,8.60712]
[1779748708471,31.38,77075.26,0.02,0.07297,7e-05,8.64631]
[1779748713504,31.38,77074.23,0.02,0.07285,7e-05,8.63408]
[1779748718541,31.37,77078.19,0.02,0.07312,7e-05,8.65837]
[1779748720569,31.37,77089.09,0.02,0.07389,7e-05,8.72909]
[1779748725594,31.37,77095.08,0.02,0.07429,7e-05,8.76619]
[1779748730627,31.36,77097.8,0.02,0.07446,7e-05,8.78173]
[1779748735662,31.36,77101.0,0.02,0.07466,7e-05,8.80002]
[1779748739692,31.36,77089.97,0.02,0.07384,7e-05,8.72531]
[1779748744726,31.35,77092.37,0.02,0.07399,7e-05,8.7389]
[1779748749768,31.35,77106.81,0.02,0.075,7e-05,8.83166]
[1779748754823,31.34,77111.51,0.02,0.07531,7e-05,8.85978]
[1779748759857,31.34,77110.8,0.02,0.07522,7e-05,8.85202]
[1779748764892,31.33,77102.85,0.02,0.07461,7e-05,8.79639]
[1779748769927,31.33,77109.65,0.02,0.07507,7e-05,8.83848]
[1779748774963,31.32,77107.48,0.02,0.07485,7e-05,8.81709]
[1779748779998,31.32,77109.22,0.02,0.07495,7e-05,8.82557]
[1779748785033,31.31,77110.13,0.02,0.07498,7e-05,8.82858]
[1779748790069,31.31,77112.03,0.02,0.07508,7e-05,8.83815]
[1779748795103,31.3,77116.01,0.02,0.07533,7e-05,8.86131]
[1779748800140,31.3,77113.15,0.02,0.07509,7e-05,8.83926]
[1779748805174,31.29,77115.4,0.02,0.07522,7e-05,8.85116]
[1779748810209,31.29,77108.19,0.02,0.07467,7e-05,8.80064]
[1779748815243,31.28,77107.69,0.02,0.0746,7e-05,8.79477]
[1779748817257,31.28,77096.02,0.02,0.07375,7e-05,8.71683]
[1779748822293,31.28,77095.43,0.02,0.07369,7e-05,8.71111]
[1779748827327,31.28,77100.26,0.02,0.07402,7e-05,8.74104]
[1779748832363,31.27,77105.54,0.02,0.07435,7e-05,8.77]
[1779748837397,31.27,77107.96,0.02,0.07449,7e-05,8.78348]
[1779748842433,31.26,77106.38,0.02,0.07436,7e-05,8.77102]
[1779748847467,31.26,77105.49,0.02,0.07427,7e-05,8.76325]
[1779748852502,31.26,77105.5,0.02,0.07425,7e-05,8.7615]
[1779748857538,31.26,77105.61,0.02,0.07424,7e-05,8.76047]
[1779748863888,31.25,77105.29,0.02,0.07419,7e-05,8.75629]
[1779748869623,31.25,77109.05,0.02,0.07444,7e-05,8.77898]
[1779748874658,31.25,77112.89,0.02,0.0747,7e-05,8.80241]
[1779748879992,31.24,77114.62,0.02,0.0748,7e-05,8.81215]
[1779748884027,31.24,77131.54,0.02,0.07601,7e-05,8.92205]
[1779748889764,31.23,77135.54,0.02,0.07626,7e-05,8.94504]
[1779748895804,31.22,77143.88,0.02,0.0768,7e-05,8.99269]
[1779748900841,31.22,77141.33,0.02,0.07657,7e-05,8.97209]
[1779748905878,31.21,77132.69,0.02,0.0759,7e-05,8.91129]
[1779748910912,31.21,77124.68,0.02,0.07529,7e-05,8.85539]
[1779748915947,31.21,77119.03,0.02,0.07485,7e-05,8.81544]
[1779748920981,31.2,77112.91,0.02,0.07438,7e-05,8.77298]
[1779748926023,31.2,77112.72,0.02,0.07435,7e-05,8.7698]
[1779748931058,31.2,77102.63,0.02,0.0736,7e-05,8.70125]
[1779748936094,31.19,77103.64,0.02,0.07366,7e-05,8.70651]
[1779748941131,31.19,77108.28,0.02,0.07398,7e-05,8.73565]
[1779748946166,31.19,77106.98,0.02,0.07386,7e-05,8.72544]
[1779748951202,31.19,77104.56,0.02,0.07364,7e-05,8.70396]
[1779748953214,31.18,77093.99,0.02,0.07288,7e-05,8.63376]
[1779748958250,31.18,77096.5,0.02,0.07305,7e-05,8.64931]
[1779748962758,31.18,77096.61,0.02,0.07305,7e-05,8.64946]
[1779748963689,31.18,77092.05,0.02,0.07272,7e-05,8.61912]
[1779748963791,31.18,77083.58,0.02,0.07212,7e-05,8.56346]
[1779748964627,31.18,77083.58,0.02,0.07212,7e-05,8.56346]
[1779748964728,31.18,77094.69,0.02,0.07291,7e-05,8.63628]
[1779748965881,31.18,77094.69,0.02,0.07291,7e-05,8.63628]
[1779748966646,31.18,77095.56,0.02,0.07297,7e-05,8.64185]
[1779748966946,31.18,77096.18,0.02,0.07301,7e-05,8.64577]
[1779748968687,31.18,77096.18,0.02,0.07301,7e-05,8.64577]
[1779748968714,31.18,77096.44,0.02,0.07303,7e-05,8.64716]
[1779748974669,31.18,77102.7,0.02,0.07346,7e-05,8.68742]
[1779748980405,31.18,77104.37,0.02,0.07357,7e-05,8.69738]
[1779748986447,31.17,77104.73,0.02,0.07358,7e-05,8.69856]
[1779748991484,31.17,77098.78,0.02,0.07315,7e-05,8.65861]
[1779748996532,31.17,77101.51,0.02,0.07334,7e-05,8.67585]
[1779749001567,31.17,77101.42,0.02,0.07332,7e-05,8.67467]
[1779749006601,31.17,77108.22,0.02,0.0738,7e-05,8.71892]
[1779749011637,31.17,77109.29,0.02,0.07384,7e-05,8.72085]
[1779749016671,31.17,77105.94,0.02,0.07358,7e-05,8.69751]
[1779749021706,31.16,77108.12,0.02,0.07373,7e-05,8.71065]
[1779749030769,31.16,77106.88,0.02,0.07361,7e-05,8.70002]
[1779749036811,31.16,77107.49,0.02,0.07364,7e-05,8.70235]
[1779749041847,31.15,77111.48,0.02,0.07391,7e-05,8.72722]
[1779749046882,31.15,77115.81,0.02,0.0742,7e-05,8.75409]
[1779749051917,31.15,77116.54,0.02,0.07423,7e-05,8.75709]
[1779749056954,31.15,77118.09,0.02,0.07432,7e-05,8.76555]
[1779749061989,31.14,77118.25,0.02,0.07431,7e-05,8.76477]
[1779749067024,31.14,77118.51,0.02,0.07431,7e-05,8.76466]
[1779749072059,31.14,77121.99,0.02,0.07451,7e-05,8.7819]
[1779749077095,31.13,77125.35,0.02,0.07474,7e-05,8.80217]
[1779749082129,31.13,77132.95,0.02,0.07526,7e-05,8.8503]
[1779749087164,31.12,77134.91,0.02,0.07538,7e-05,8.86076]
[1779749092198,31.12,77131.58,0.02,0.0751,7e-05,8.83598]
[1779749097235,31.12,77135.7,0.02,0.07538,7e-05,8.86103]
[1779749102269,31.11,77138.14,0.02,0.07553,7e-05,8.87486]
[1779749107306,31.11,77130.53,0.02,0.07495,7e-05,8.82183]
[1779749112340,31.11,77126.57,0.02,0.07464,7e-05,8.79357]
[1779749118104,31.1,77126.37,0.02,0.07461,7e-05,8.79075]
[1779749123417,31.1,77124.58,0.02,0.07445,7e-05,8.77621]
[1779749128452,31.1,77123.2,0.02,0.07433,7e-05,8.76515]
[1779749133487,31.09,77119.03,0.02,0.07397,7e-05,8.73163]
[1779749138522,31.09,77134.25,0.02,0.07506,7e-05,8.83108]
[1779749143557,31.08,77135.03,0.02,0.07509,7e-05,8.83368]
[1779749148592,31.08,77136.63,0.02,0.07518,7e-05,8.84187]
[1779749153627,31.08,77139.97,0.02,0.07539,7e-05,8.86171]
[1779749158662,31.07,77148.42,0.02,0.07599,7e-05,8.9156]
[1779749163714,31.07,77144.52,0.02,0.07566,7e-05,8.88602]
[1779749168746,31.06,77145.08,0.02,0.07567,7e-05,8.88718]
[1779749173781,31.06,77146.14,0.02,0.07572,7e-05,8.89173]
[1779749177809,31.05,77136.01,0.02,0.07496,7e-05,8.82238]
[1779749182844,31.05,77139.62,0.02,0.0752,7e-05,8.84457]
[1779749187878,31.05,77141.1,0.02,0.07529,7e-05,8.8525]
[1779749192914,31.05,77142.42,0.02,0.07534,7e-05,8.85542]
[1779749198957,31.04,77143.12,0.02,0.07536,7e-05,8.85789]
[1779749204998,31.04,77144.05,0.02,0.07541,7e-05,8.86194]
[1779749210034,31.03,77144.68,0.02,0.07543,7e-05,8.8644]
[1779749215069,31.03,77144.69,0.02,0.07541,7e-05,8.86274]
[1779749223126,31.03,77145.18,0.02,0.07542,7e-05,8.86333]
[1779749228160,31.02,77145.88,0.02,0.07545,7e-05,8.86636]
[1779749233206,31.02,77157.18,0.02,0.07627,7e-05,8.9402]
[1779749238231,31.02,77158.64,0.02,0.07635,7e-05,8.94766]
[1779749243265,31.01,77164.62,0.02,0.07676,7e-05,8.98531]
[1779749248300,31.01,77162.45,0.02,0.07657,7e-05,8.9679]
[1779749253336,31.0,77161.09,0.02,0.07639,7e-05,8.95036]
[1779749258371,30.99,77160.72,0.02,0.0763,7e-05,8.94249]
[1779749263406,30.98,77159.34,0.02,0.07614,7e-05,8.92782]
[1779749268440,30.97,77157.87,0.02,0.07597,7e-05,8.91261]
[1779749273475,30.97,77157.1,0.02,0.07585,7e-05,8.9022]
[1779749278511,30.96,77156.48,0.02,0.07575,7e-05,8.89282]
[1779749283546,30.95,77155.43,0.02,0.07561,7e-05,8.88057]
[1779749290596,30.94,77152.17,0.02,0.07533,7e-05,8.85434]
[1779749293488,30.94,77152.58,0.02,0.07535,7e-05,8.85663]
[1779749295407,30.94,77152.58,0.02,0.07533,7e-05,8.85468]
[1779749295494,30.93,77140.39,0.02,0.07442,7e-05,8.77125]
[1779749296016,30.93,77140.39,0.02,0.07442,7e-05,8.77125]
[1779749301673,30.93,77142.65,0.02,0.07453,7e-05,8.78138]
[1779749303524,30.93,77142.65,0.02,0.07453,7e-05,8.78138]
[1779749309380,30.92,77144.33,0.02,0.07459,7e-05,8.78773]
[1779749311642,30.91,77140.29,0.02,0.07427,7e-05,8.75833]
[1779749317070,30.91,77140.69,0.02,0.07422,7e-05,8.75267]
[1779749317707,30.91,77140.69,0.02,0.07422,7e-05,8.75267]
[1779749319729,30.9,77138.83,0.02,0.07407,7e-05,8.73881]
[1779749324833,30.9,77140.7,0.02,0.0742,7e-05,8.75023]
[1779749329870,30.9,77142.04,0.02,0.07428,7e-05,8.75833]
[1779749333698,30.9,77142.21,0.02,0.07429,7e-05,8.75879]
[1779749333929,30.9,77142.21,0.02,0.07429,7e-05,8.75879]
[1779749339939,30.9,77147.28,0.02,0.07464,7e-05,8.79127]
[1779749344975,30.9,77142.99,0.02,0.07432,7e-05,8.76161]
[1779749350012,30.89,77145.65,0.02,0.0745,7e-05,8.77852]
[1779749355044,30.89,77154.12,0.02,0.07511,7e-05,8.83401]
[1779749360081,30.89,77152.33,0.02,0.07496,7e-05,8.82059]
[1779749362332,30.89,77152.37,0.02,0.07496,7e-05,8.82058]
[1779749362353,30.89,77152.26,0.02,0.07495,7e-05,8.81957]
[1779749367420,30.89,77152.03,0.02,0.07492,7e-05,8.81658]
[1779749373170,30.88,77153.51,0.02,0.07498,7e-05,8.82071]
[1779749378206,30.88,77159.0,0.02,0.07536,7e-05,8.85589]
[1779749383241,30.88,77167.15,0.02,0.07594,7e-05,8.90854]
[1779749388275,30.87,77167.41,0.02,0.07592,7e-05,8.90671]
[1779749397632,30.86,77167.34,0.02,0.07581,7e-05,8.89702]
[1779749407702,30.84,77164.55,0.02,0.07549,7e-05,8.86805]
[1779749413916,30.83,77159.01,0.02,0.07503,7e-05,8.8258]
[1779749415130,30.83,77159.16,0.02,0.07502,7e-05,8.82486]
[1779749415467,30.83,77154.3,0.02,0.07465,7e-05,8.79129]
[1779749420504,30.82,77154.23,0.02,0.07462,7e-05,8.78881]
[1779749426544,30.81,77153.27,0.02,0.0745,7e-05,8.77743]
[1779749431356,30.81,77157.3,0.02,0.07475,7e-05,8.80077]
[1779749431439,30.81,77157.37,0.02,0.07472,7e-05,8.7963]
[1779749432534,30.81,77157.37,0.02,0.07472,7e-05,8.7963]
[1779749433379,30.81,77156.72,0.02,0.07466,7e-05,8.79099]
[1779749433601,30.8,77156.72,0.02,0.07465,7e-05,8.79005]
[1779749438661,30.8,77158.0,0.02,0.07471,7e-05,8.79586]
[1779749439504,30.8,77159.59,0.02,0.07481,7e-05,8.80465]
[1779749441784,30.79,77159.33,0.02,0.07475,7e-05,8.80004]
[1779749442018,30.79,77159.33,0.02,0.07475,7e-05,8.80004]
[1779749443461,30.79,77158.96,0.02,0.07472,7e-05,8.79661]
[1779749443684,30.79,77168.04,0.02,0.07538,7e-05,8.8568]
[1779749444207,30.79,77168.04,0.02,0.07538,7e-05,8.8568]
[1779749444240,30.79,77168.04,0.02,0.07538,7e-05,8.8568]
[1779749444695,30.79,77171.24,0.02,0.0756,7e-05,8.87736]
[1779749445638,30.79,77171.24,0.02,0.0756,7e-05,8.87736]
[1779749445661,30.79,77171.24,0.02,0.0756,7e-05,8.87736]
[1779749445699,30.78,77175.21,0.02,0.07588,7e-05,8.90313]
[1779749446078,30.78,77175.21,0.02,0.07588,7e-05,8.90313]
[1779749446096,30.78,77175.21,0.02,0.07588,7e-05,8.90313]
[1779749446179,30.77,77177.75,0.02,0.07595,7e-05,8.9094]
[1779749451741,30.74,77179.23,0.02,0.07589,7e-05,8.90433]
[1779749456777,30.73,77184.92,0.02,0.07626,7e-05,8.93772]
[1779749461811,30.69,77184.34,0.02,0.07595,7e-05,8.90995]
[1779749468126,30.68,77186.36,0.02,0.07602,7e-05,8.91673]
[1779749473897,30.65,77181.48,0.02,0.07543,7e-05,8.86345]
[1779749478932,30.65,77181.63,0.02,0.07542,7e-05,8.86257]
[1779749483960,30.64,77182.71,0.02,0.07549,7e-05,8.86834]
[1779749484458,30.64,77182.71,0.02,0.07549,7e-05,8.86834]
[1779749485886,30.63,77184.05,0.02,0.07548,7e-05,8.86806]
[1779749487855,30.6,77183.53,0.02,0.07525,7e-05,8.84691]
[1779749488159,30.6,77183.53,0.02,0.07525,7e-05,8.84691]
[1779749488260,30.57,77183.28,0.02,0.07504,7e-05,8.82851]
[1779749491170,30.56,77183.35,0.02,0.07496,7e-05,8.82091]
[1779749492208,30.53,77183.48,0.02,0.07476,7e-05,8.80213]
[1779749498336,30.49,77184.68,0.02,0.07458,7e-05,8.78559]
[1779749505119,30.49,77184.83,0.02,0.07457,7e-05,8.78548]
[1779749506296,30.49,77184.83,0.02,0.07457,7e-05,8.78548]
[1779749506444,30.49,77184.83,0.02,0.07457,7e-05,8.78548]
[1779749509569,30.49,77185.85,0.02,0.07464,7e-05,8.79111]
[1779749510525,30.49,77185.76,0.02,0.07462,7e-05,8.78978]
[1779749518476,30.48,77184.76,0.02,0.07448,7e-05,8.77664]
[1779749524250,30.47,77185.04,0.02,0.07445,7e-05,8.7744]
[1779749529285,30.46,77186.28,0.02,0.0745,7e-05,8.77939]
[1779749534322,30.46,77185.31,0.02,0.07442,7e-05,8.77148]
[1779749539355,30.46,77182.78,0.02,0.07422,7e-05,8.75358]
[1779749545407,30.45,77184.88,0.02,0.07434,7e-05,8.76434]
[1779749549120,30.45,77183.87,0.02,0.07424,7e-05,8.75553]
[1779749549503,30.45,77183.87,0.02,0.07424,7e-05,8.75553]
[1779749549555,30.45,77183.87,0.02,0.07424,7e-05,8.75553]
[1779749549616,30.45,77161.69,0.02,0.07261,7e-05,8.60521]
[1779749551447,30.45,77147.93,0.02,0.07157,7e-05,8.50838]
[1779749555185,30.45,77146.7,0.02,0.07148,7e-05,8.49963]
[1779749555191,30.45,77146.7,0.02,0.07148,7e-05,8.49963]
[1779749555205,30.45,77146.7,0.02,0.07148,7e-05,8.49963]
[1779749555475,30.45,77146.89,0.02,0.07149,7e-05,8.50038]
[1779749557076,30.45,77146.69,0.02,0.07147,7e-05,8.4988]
[1779749557488,30.45,77146.35,0.02,0.07144,7e-05,8.49628]
[1779749561285,30.45,77146.85,0.02,0.07147,7e-05,8.4989]
[1779749566552,30.45,77146.91,0.02,0.07149,7e-05,8.50054]
[1779749573601,30.45,77148.64,0.02,0.07164,7e-05,8.51412]
[1779749578637,30.45,77152.11,0.02,0.0719,7e-05,8.53857]
[1779749583670,30.46,77148.54,0.02,0.07166,7e-05,8.51595]
[1779749588705,30.46,77149.72,0.02,0.07176,7e-05,8.52513]
[1779749594749,30.46,77153.63,0.02,0.07205,7e-05,8.5527]
[1779749599785,30.46,77154.71,0.02,0.07214,7e-05,8.561]
[1779749604821,30.46,77152.05,0.02,0.07196,7e-05,8.54421]
[1779749609832,30.46,77153.26,0.02,0.07206,7e-05,8.55317]
[1779749619188,30.47,77152.1,0.02,0.07195,7e-05,8.54189]
[1779749624960,30.47,77151.6,0.02,0.07193,7e-05,8.53982]
[1779749629995,30.47,77154.34,0.02,0.07214,7e-05,8.55938]
[1779749635034,30.47,77162.21,0.02,0.0727,7e-05,8.61117]
[1779749640067,30.47,77163.01,0.02,0.07277,7e-05,8.61722]
[1779749646377,30.47,77162.51,0.02,0.07272,7e-05,8.61297]
[1779749652150,30.46,77161.86,0.02,0.07265,7e-05,8.60638]
[1779749658192,30.46,77161.0,0.02,0.07256,7e-05,8.5979]
[1779749664235,30.45,77160.65,0.02,0.07249,7e-05,8.59231]
[1779749673298,30.45,77158.82,0.02,0.07231,7e-05,8.57363]
[1779749678332,30.45,77158.81,0.02,0.0723,7e-05,8.57286]
[1779749683371,30.44,77158.64,0.02,0.07226,7e-05,8.56943]
[1779749689416,30.44,77161.47,0.02,0.07245,7e-05,8.58715]
[1779749694476,30.44,77163.32,0.02,0.07259,7e-05,8.59966]
[1779749699512,30.44,77164.06,0.02,0.07261,7e-05,8.6021]
[1779749703309,30.44,77163.52,0.02,0.07256,7e-05,8.59749]
[1779749705554,30.44,77150.76,0.02,0.07164,7e-05,8.5124]
[1779749711596,30.44,77143.64,0.02,0.07115,7e-05,8.46658]
[1779749716255,30.44,77151.85,0.02,0.07175,7e-05,8.5223]
[1779749722674,30.44,77151.62,0.02,0.07175,7e-05,8.52222]
[1779749725097,30.45,77152.55,0.02,0.07182,7e-05,8.52884]
[1779749725610,30.45,77152.55,0.02,0.07182,7e-05,8.52884]
[1779749726771,30.45,77160.2,0.02,0.07238,7e-05,8.58023]
[1779749727621,30.44,77159.92,0.02,0.07235,7e-05,8.57794]
[1779749732743,30.44,77156.75,0.02,0.07206,7e-05,8.55024]
[1779749737778,30.44,77153.14,0.02,0.07179,7e-05,8.52472]
[1779749742816,30.44,77154.87,0.02,0.07192,7e-05,8.53704]
[1779749747852,30.44,77154.59,0.02,0.07188,7e-05,8.53329]
[1779749749921,30.44,77154.59,0.02,0.07188,7e-05,8.53329]
[1779749753716,30.43,77154.11,0.02,0.07183,7e-05,8.52823]
[1779749753800,30.43,77154.11,0.02,0.07183,7e-05,8.52823]
[1779749753804,30.43,77154.11,0.02,0.07183,7e-05,8.52823]
[1779749753836,30.43,77154.11,0.02,0.07183,7e-05,8.52823]
[1779749753892,30.43,77143.22,0.02,0.07104,7e-05,8.45517]
[1779749754900,30.43,77122.68,0.02,0.06957,7e-05,8.31872]
[1779749755102,30.43,77122.68,0.02,0.06957,7e-05,8.31872]
[1779749755907,30.43,77123.75,0.02,0.06966,7e-05,8.32628]
[1779749760942,30.44,77126.21,0.02,0.06985,7e-05,8.34481]
[1779749764126,30.44,77134.16,0.02,0.07043,7e-05,8.39873]
[1779749771012,30.44,77134.65,0.02,0.0705,7e-05,8.40471]
[1779749776048,30.45,77142.0,0.02,0.07104,7e-05,8.45546]
[1779749781082,30.45,77150.55,0.02,0.07167,7e-05,8.514]
[1779749787359,30.45,77150.64,0.02,0.0717,7e-05,8.51624]
[1779749790224,30.45,77150.64,0.02,0.0717,7e-05,8.51624]
[1779749790508,30.45,77150.64,0.02,0.0717,7e-05,8.51624]
[1779749790609,30.45,77153.67,0.02,0.07192,7e-05,8.5372]
[1779749796187,30.45,77155.4,0.02,0.07203,7e-05,8.54581]
[1779749801224,30.46,77155.24,0.02,0.07203,7e-05,8.54566]
[1779749806259,30.46,77155.07,0.02,0.07203,7e-05,8.54544]
[1779749812302,30.46,77155.12,0.02,0.07204,7e-05,8.54691]
[1779749817336,30.46,77154.75,0.02,0.07203,7e-05,8.5453]
[1779749822371,30.46,77153.95,0.02,0.07198,7e-05,8.54083]
[1779749827407,30.46,77154.99,0.02,0.07206,7e-05,8.54877]
[1779749832442,30.46,77155.56,0.02,0.07209,7e-05,8.55127]
[1779749833489,30.46,77155.56,0.02,0.07209,7e-05,8.55127]
[1779749835136,30.46,77155.66,0.02,0.07209,7e-05,8.5512]
[1779749835462,30.46,77155.66,0.02,0.07209,7e-05,8.55135]
[1779749844758,30.46,77155.52,0.02,0.07207,7e-05,8.54917]
[1779749846288,30.46,77155.52,0.02,0.07207,7e-05,8.54933]
[1779749847332,30.46,77151.77,0.02,0.0718,7e-05,8.52445]
[1779749852582,30.46,77152.98,0.02,0.07185,7e-05,8.52773]
[1779749857620,30.46,77153.13,0.02,0.07185,7e-05,8.52778]
[1779749863972,30.46,77155.3,0.02,0.07201,7e-05,8.54295]
[1779749864907,30.46,77141.8,0.02,0.07104,7e-05,8.45273]
[1779749870708,30.46,77144.29,0.02,0.07124,7e-05,8.47147]
[1779749873728,30.46,77133.83,0.02,0.07051,7e-05,8.4031]
[1779749878764,30.47,77129.48,0.02,0.07022,7e-05,8.37677]
[1779749879813,30.47,77129.48,0.02,0.07022,7e-05,8.37677]
[1779749885051,30.47,77138.33,0.02,0.07088,7e-05,8.43815]
[1779749890849,30.48,77138.59,0.02,0.07093,7e-05,8.44217]
[1779749895883,30.48,77138.35,0.02,0.07093,7e-05,8.44249]
[1779749899912,30.48,77127.97,0.02,0.07021,7e-05,8.37557]
[1779749904952,30.49,77124.84,0.02,0.07002,7e-05,8.35738]
[1779749910994,30.49,77125.49,0.02,0.0701,7e-05,8.36481]
[1779749916052,30.5,77118.43,0.02,0.0696,7e-05,8.3171]
[1779749918066,30.5,77108.05,0.02,0.06889,7e-05,8.24996]
[1779749923101,30.5,77106.51,0.02,0.06881,7e-05,8.24322]
[1779749928137,30.51,77100.47,0.02,0.06843,7e-05,8.20715]
[1779749929978,30.51,77100.44,0.02,0.06844,7e-05,8.20768]
[1779749934569,30.52,77098.37,0.02,0.06833,7e-05,8.19801]
[1779749938632,30.52,77095.28,0.02,0.06815,7e-05,8.18088]
[1779749940669,30.52,77095.94,0.02,0.06822,7e-05,8.18677]
[1779749946263,30.53,77093.46,0.02,0.0681,7e-05,8.1754]
[1779749951297,30.54,77097.95,0.02,0.06845,7e-05,8.20853]
[1779749956934,30.54,77095.89,0.02,0.06835,7e-05,8.19873]
[1779749962384,30.55,77090.09,0.02,0.06799,7e-05,8.16558]
[1779749967412,30.56,77087.87,0.02,0.06788,7e-05,8.15508]
[1779749972447,30.56,77082.08,0.02,0.0675,7e-05,8.1175]
[1779749975685,30.57,77070.86,0.02,0.06677,7e-05,8.04829]
[1779749981523,30.57,77063.86,0.02,0.06632,7e-05,8.00555]
[1779749982828,30.58,77075.04,0.02,0.0671,7e-05,8.07962]
[1779749985360,30.58,77079.25,0.02,0.0674,7e-05,8.10775]
[1779749989580,30.59,77066.38,0.02,0.06656,7e-05,8.02865]
[1779749994615,30.6,77060.94,0.02,0.06625,7e-05,7.9994]
[1779749999650,30.6,77060.45,0.02,0.06627,7e-05,8.00108]
[1779750001180,30.6,77060.45,0.02,0.06627,7e-05,8.00108]
[1779750001858,30.61,77043.51,0.02,0.06514,7e-05,7.89353]
[1779750002848,30.61,77043.51,0.02,0.06514,7e-05,7.89353]
[1779750002895,30.61,77043.51,0.02,0.06514,7e-05,7.89353]
[1779750002971,30.61,77043.51,0.02,0.06514,7e-05,7.89353]
[1779750003041,30.61,77043.51,0.02,0.06514,7e-05,7.89353]
[1779750003141,30.61,77040.78,0.02,0.06498,7e-05,7.87759]
[1779750004822,30.61,77040.78,0.02,0.06498,7e-05,7.87759]
[1779750004862,30.61,77040.78,0.02,0.06498,7e-05,7.87759]
[1779750004924,30.61,77035.35,0.02,0.06463,7e-05,7.84412]
[1779750007709,30.61,77024.0,0.02,0.0639,7e-05,7.77406]
[1779750008891,30.61,77024.0,0.02,0.0639,7e-05,7.77406]
[1779750009777,30.61,77021.16,0.02,0.06373,7e-05,7.75745]
[1779750009790,30.61,77021.16,0.02,0.06373,7e-05,7.75745]
[1779750009805,30.61,77021.16,0.02,0.06373,7e-05,7.75745]
[1779750009864,30.62,77017.62,0.02,0.06351,7e-05,7.73644]
[1779750014269,30.62,77026.3,0.02,0.06412,7e-05,7.79537]
[1779750014271,30.64,77029.67,0.02,0.06448,7e-05,7.82915]
[1779750014513,30.64,77029.67,0.02,0.06448,7e-05,7.82915]
[1779750014709,30.64,77029.67,0.02,0.06448,7e-05,7.82915]
[1779750014722,30.64,77029.67,0.02,0.06448,7e-05,7.82915]
[1779750014750,30.64,77029.67,0.02,0.06448,7e-05,7.82915]
[1779750014800,30.64,77050.64,0.02,0.06588,7e-05,7.96282]
[1779750015987,30.64,77050.64,0.02,0.06588,7e-05,7.96282]
[1779750016036,30.64,77050.64,0.02,0.06588,7e-05,7.96282]
[1779750016085,30.65,77051.3,0.02,0.06594,7e-05,7.9692]
[1779750020376,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020396,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020460,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020484,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020523,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020541,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020566,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020599,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020712,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020751,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020817,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750020839,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750021090,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750021110,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750021216,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750021230,30.65,77051.23,0.02,0.06598,7e-05,7.97256]
[1779750021234,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021426,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021466,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021557,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021559,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021583,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021720,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021736,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021846,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021880,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021951,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021965,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750021983,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750022183,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750022209,30.66,77051.71,0.02,0.06602,7e-05,7.97665]
[1779750022253,30.66,77051.59,0.02,0.06602,7e-05,7.97682]
[1779750023603,30.66,77051.46,0.02,0.06603,7e-05,7.97693]
[1779750023606,30.66,77051.46,0.02,0.06603,7e-05,7.97693]
[1779750023657,30.66,77051.46,0.02,0.06603,7e-05,7.97693]
[1779750023959,30.66,77051.46,0.02,0.06603,7e-05,7.97693]
[1779750024051,30.66,77053.42,0.02,0.06617,7e-05,7.99041]
[1779750026249,30.66,77053.42,0.02,0.06618,7e-05,7.99132]
[1779750031880,30.67,77059.66,0.02,0.06663,7e-05,8.03353]
[1779750036918,30.68,77053.35,0.02,0.06625,7e-05,7.99716]
[1779750040951,30.68,77063.91,0.02,0.067,7e-05,8.06833]
[1779750046180,30.69,77072.16,0.02,0.0676,7e-05,8.12513]
[1779750052024,30.7,77079.85,0.02,0.06818,7e-05,8.17906]
[1779750055376,30.7,77078.2,0.02,0.06808,7e-05,8.1703]
[1779750056307,30.7,77078.2,0.02,0.06808,7e-05,8.1703]
[1779750056724,30.7,77080.14,0.02,0.06822,7e-05,8.18353]
[1779750056775,30.7,77080.14,0.02,0.06822,7e-05,8.18353]
[1779750056781,30.7,77080.14,0.02,0.06822,7e-05,8.18353]
[1779750057060,30.7,77080.14,0.02,0.06823,7e-05,8.18416]
[1779750058067,30.7,77092.09,0.02,0.06907,7e-05,8.26243]
[1779750059381,30.7,77096.79,0.02,0.0694,7e-05,8.29358]
[1779750059422,30.7,77096.79,0.02,0.0694,7e-05,8.29358]
[1779750060084,30.71,77097.84,0.02,0.06948,7e-05,8.30089]
[1779750065118,30.71,77103.28,0.02,0.06988,7e-05,8.33849]
[1779750070150,30.71,77101.7,0.02,0.06979,7e-05,8.33008]
[1779750075187,30.72,77098.88,0.02,0.06961,7e-05,8.31357]
[1779750080221,30.72,77095.28,0.02,0.06939,7e-05,8.29227]
[1779750081466,30.72,77095.34,0.02,0.06939,7e-05,8.29311]
[1779750082778,30.72,77095.41,0.02,0.0694,7e-05,8.29402]
[1779750082784,30.72,77095.43,0.02,0.06941,7e-05,8.2946]
[1779750088276,30.72,77097.33,0.02,0.06957,7e-05,8.30928]
[1779750091298,30.73,77090.22,0.02,0.06906,7e-05,8.26037]
[1779750091827,30.73,77090.22,0.02,0.06906,7e-05,8.26037]
[1779750092919,30.73,77089.76,0.02,0.06903,7e-05,8.25789]
[1779750098347,30.73,77099.24,0.02,0.06973,7e-05,8.32303]
[1779750101034,30.74,77100.14,0.02,0.0698,7e-05,8.32985]
[1779750101296,30.74,77100.14,0.02,0.0698,7e-05,8.32985]
[1779750107410,30.74,77106.8,0.02,0.0703,7e-05,8.37634]
[1779750112446,30.74,77103.94,0.02,0.07012,7e-05,8.35952]
[1779750118488,30.75,77098.6,0.02,0.06977,7e-05,8.32705]
[1779750120669,30.75,77095.92,0.02,0.06959,7e-05,8.31041]
[1779750122515,30.75,77077.5,0.02,0.06833,7e-05,8.19149]
[1779750123523,30.75,77065.14,0.02,0.06749,7e-05,8.1122]
[1779750129095,30.75,77058.16,0.02,0.06703,7e-05,8.06867]
[1779750129801,30.75,77054.16,0.02,0.06676,7e-05,8.04318]
[1779750133593,30.76,77076.95,0.02,0.06835,7e-05,8.19317]
[1779750138629,30.76,77079.35,0.02,0.06854,7e-05,8.21172]
[1779750143664,30.77,77080.54,0.02,0.06866,7e-05,8.2224]
[1779750146348,30.77,77089.55,0.02,0.06929,7e-05,8.2816]
[1779750147724,30.77,77090.54,0.02,0.06937,7e-05,8.28952]
[1779750154740,30.78,77089.04,0.02,0.06928,7e-05,8.2792]
[1779750160376,30.78,77091.04,0.02,0.06944,7e-05,8.29416]
[1779750160815,30.78,77090.61,0.02,0.06942,7e-05,8.29228]
[1779750160854,30.78,77100.8,0.02,0.07013,7e-05,8.35889]
[1779750165886,30.79,77107.46,0.02,0.07062,7e-05,8.40398]
[1779750166031,30.79,77122.88,0.02,0.07172,7e-05,8.50602]
[1779750171858,30.79,77123.3,0.02,0.07175,7e-05,8.50945]
[1779750177103,30.79,77123.6,0.02,0.07178,7e-05,8.51185]
[1779750182203,30.79,77121.53,0.02,0.07164,7e-05,8.49863]
[1779750187971,30.79,77131.22,0.02,0.07233,7e-05,8.56303]
[1779750193006,30.79,77130.04,0.02,0.07225,7e-05,8.55528]
[1779750198042,30.79,77129.72,0.02,0.07223,7e-05,8.55321]
[1779750203077,30.79,77120.27,0.02,0.07155,7e-05,8.49092]
[1779750208112,30.79,77115.52,0.02,0.07122,7e-05,8.46035]
[1779750213147,30.79,77117.65,0.02,0.07135,7e-05,8.47124]
[1779750219188,30.79,77118.62,0.02,0.07143,7e-05,8.47854]
[1779750220196,30.79,77128.48,0.02,0.07214,7e-05,8.54379]
[1779750225230,30.79,77129.64,0.02,0.07222,7e-05,8.55167]
[1779750230266,30.79,77128.57,0.02,0.07215,7e-05,8.54478]
[1779750235302,30.79,77131.09,0.02,0.07233,7e-05,8.5616]
[1779750240424,30.79,77127.55,0.02,0.07208,7e-05,8.53829]
[1779750247389,30.8,77122.79,0.02,0.07174,7e-05,8.50714]
[1779750252423,30.8,77117.8,0.02,0.07139,7e-05,8.4749]
[1779750257458,30.8,77126.02,0.02,0.07199,7e-05,8.53001]
[1779750262493,30.8,77125.65,0.02,0.07197,7e-05,8.52796]
[1779750268543,30.8,77131.19,0.02,0.07237,7e-05,8.56485]
[1779750275591,30.8,77130.03,0.02,0.07225,7e-05,8.55311]
[1779750280627,30.8,77132.31,0.02,0.07241,7e-05,8.56812]
[1779750285661,30.8,77132.3,0.02,0.07241,7e-05,8.56791]
[1779750287882,30.8,77117.29,0.02,0.07134,7e-05,8.46855]
[1779750293718,30.8,77116.64,0.02,0.0713,7e-05,8.4649]
[1779750299760,30.8,77118.68,0.02,0.07145,7e-05,8.47906]
[1779750304795,30.8,77121.95,0.02,0.07169,7e-05,8.50114]
[1779750309831,30.8,77121.49,0.02,0.07166,7e-05,8.49879]
[1779750314865,30.8,77120.95,0.02,0.07163,7e-05,8.49592]
[1779750319903,30.8,77131.6,0.02,0.0724,7e-05,8.56701]
[1779750324937,30.8,77132.06,0.02,0.07244,7e-05,8.57029]
[1779750329972,30.8,77138.46,0.02,0.0729,7e-05,8.61288]
[1779750335012,30.8,77143.15,0.02,0.07321,7e-05,8.63993]
[1779750340051,30.8,77143.23,0.02,0.07321,7e-05,8.64012]
[1779750347100,30.8,77144.41,0.02,0.07329,7e-05,8.6475]
[1779750352138,30.8,77143.23,0.02,0.0732,7e-05,8.63929]
[1779750356164,30.8,77153.79,0.02,0.07397,7e-05,8.70938]
[1779750362205,30.8,77156.18,0.02,0.07413,7e-05,8.72415]
[1779750368444,30.8,77159.03,0.02,0.07432,7e-05,8.74183]
[1779750374293,30.79,77161.41,0.02,0.07448,7e-05,8.7562]
[1779750379328,30.79,77163.74,0.02,0.07463,7e-05,8.77031]
[1779750384364,30.79,77168.87,0.02,0.07499,7e-05,8.80298]
[1779750389401,30.79,77172.23,0.02,0.07521,7e-05,8.82347]
[1779750394434,30.78,77169.15,0.02,0.07493,7e-05,8.79659]
[1779750399470,30.78,77166.34,0.02,0.0747,7e-05,8.77563]
[1779750404530,30.78,77165.59,0.02,0.07464,7e-05,8.76977]
[1779750410547,30.77,77171.53,0.02,0.07503,7e-05,8.80591]
[1779750415603,30.77,77179.35,0.02,0.07559,7e-05,8.85619]
[1779750420617,30.76,77181.77,0.02,0.07574,7e-05,8.86993]
[1779750426659,30.76,77179.86,0.02,0.07556,7e-05,8.85396]
[1779750431694,30.75,77185.8,0.02,0.07597,7e-05,8.89156]
[1779750438201,30.75,77184.76,0.02,0.07587,7e-05,8.88238]
[1779750443785,30.74,77191.63,0.02,0.07634,8e-05,8.92449]
[1779750449009,30.74,77198.56,0.02,0.07682,8e-05,8.96859]
[1779750454861,30.73,77198.32,0.02,0.07673,8e-05,8.95896]
[1779750459896,30.73,77197.49,0.02,0.07663,8e-05,8.9501]
[1779750463078,30.72,77199.25,0.02,0.07674,8e-05,8.95965]
[1779750463186,30.72,77199.25,0.02,0.07674,8e-05,8.95965]
[1779750463259,30.72,77216.32,0.02,0.07802,8e-05,9.0756]
[1779750464348,30.72,77216.32,0.02,0.07802,8e-05,9.0756]
[1779750464358,30.72,77216.32,0.02,0.07802,8e-05,9.0756]
[1779750464371,30.72,77219.16,0.02,0.07823,8e-05,9.09425]
[1779750470576,30.7,77222.21,0.02,0.07833,8e-05,9.10336]
[1779750476012,30.63,77220.49,0.02,0.07772,8e-05,9.04915]
[1779750481049,30.62,77220.96,0.02,0.07771,8e-05,9.04855]
[1779750486084,30.62,77214.29,0.02,0.07716,8e-05,8.99914]
[1779750491118,30.61,77209.08,0.02,0.07673,8e-05,8.96031]
[1779750496153,30.61,77206.56,0.02,0.0765,8e-05,8.93932]
[1779750501187,30.6,77202.52,0.02,0.07616,8e-05,8.90869]
[1779750506223,30.6,77201.0,0.02,0.07601,8e-05,8.89528]
[1779750509153,30.59,77193.59,0.02,0.07544,7e-05,8.84369]
[1779750509826,30.59,77193.59,0.02,0.07544,7e-05,8.84369]
[1779750512494,30.59,77187.69,0.02,0.07496,7e-05,8.79835]
[1779750512987,30.59,77193.45,0.02,0.07538,7e-05,8.83703]
[1779750513248,30.59,77193.45,0.02,0.07538,7e-05,8.83703]
[1779750513288,30.59,77193.45,0.02,0.07538,7e-05,8.83703]
[1779750513383,30.59,77210.96,0.02,0.07669,8e-05,8.95588]
[1779750514467,30.59,77210.96,0.02,0.07669,8e-05,8.95588]
[1779750514500,30.59,77210.96,0.02,0.07669,8e-05,8.95588]
[1779750514537,30.59,77207.57,0.02,0.07643,8e-05,8.93212]
[1779750519642,30.59,77205.75,0.02,0.07627,8e-05,8.91752]
[1779750525362,30.58,77212.24,0.02,0.07672,8e-05,8.95811]
[1779750530398,30.57,77215.68,0.02,0.07695,8e-05,8.97902]
[1779750535434,30.57,77216.09,0.02,0.07695,8e-05,8.97936]
[1779750539650,30.57,77204.28,0.02,0.07604,8e-05,8.89688]
[1779750545502,30.56,77201.82,0.02,0.07583,8e-05,8.87812]
[1779750550539,30.56,77207.99,0.02,0.07628,8e-05,8.91827]
[1779750556582,30.56,77212.43,0.02,0.07658,8e-05,8.94589]
[1779750561763,30.55,77207.67,0.02,0.0762,8e-05,8.91167]
[1779750561860,30.55,77207.37,0.02,0.07617,8e-05,8.90921]
[1779750567658,30.55,77211.04,0.02,0.07642,8e-05,8.93152]
[1779750572692,30.54,77210.19,0.02,0.0763,8e-05,8.91922]
[1779750577728,30.54,77208.9,0.02,0.07617,8e-05,8.90805]
[1779750578078,30.54,77208.9,0.02,0.07617,8e-05,8.90805]
[1779750578735,30.54,77207.91,0.02,0.07609,8e-05,8.90082]
[1779750583770,30.54,77205.21,0.02,0.07586,8e-05,8.88009]
[1779750588806,30.53,77197.18,0.02,0.07524,7e-05,8.82333]
[1779750595853,30.53,77197.29,0.02,0.07522,7e-05,8.82154]
[1779750600891,30.53,77197.58,0.02,0.07522,7e-05,8.82175]
[1779750606936,30.52,77195.47,0.02,0.07504,7e-05,8.80537]
[1779750607407,30.52,77195.47,0.02,0.07504,7e-05,8.80537]
[1779750607940,30.52,77195.47,0.02,0.07504,7e-05,8.80537]
[1779750607940,30.52,77184.48,0.02,0.07422,7e-05,8.73056]
[1779750608611,30.52,77184.48,0.02,0.07422,7e-05,8.73056]
[1779750608669,30.52,77174.53,0.02,0.07348,7e-05,8.6632]
[1779750613507,30.52,77174.86,0.02,0.07351,7e-05,8.66519]
[1779750613772,30.52,77174.86,0.02,0.07351,7e-05,8.66519]
[1779750616582,30.52,77172.08,0.02,0.0733,7e-05,8.64601]
[1779750616718,30.52,77172.08,0.02,0.0733,7e-05,8.64601]
[1779750616818,30.52,77173.0,0.02,0.07336,7e-05,8.65207]
[1779750622044,30.52,77167.24,0.02,0.07294,7e-05,8.61313]
[1779750626076,30.52,77180.25,0.02,0.07389,7e-05,8.70075]
[1779750631107,30.52,77182.22,0.02,0.074,7e-05,8.70955]
[1779750636143,30.52,77183.73,0.02,0.07411,7e-05,8.71928]
[1779750639809,30.52,77184.56,0.02,0.07417,7e-05,8.7247]
[1779750640040,30.52,77188.98,0.02,0.07449,7e-05,8.75442]
[1779750640064,30.52,77188.98,0.02,0.07449,7e-05,8.75442]
[1779750640358,30.52,77195.34,0.02,0.07497,7e-05,8.79755]
[1779750646754,30.52,77199.52,0.02,0.07527,7e-05,8.82488]
[1779750652256,30.51,77205.84,0.02,0.07572,8e-05,8.86581]
[1779750657291,30.51,77204.12,0.02,0.07557,8e-05,8.85249]
[1779750662326,30.51,77206.03,0.02,0.07569,8e-05,8.86369]
[1779750667361,30.5,77203.82,0.02,0.07551,8e-05,8.84714]
[1779750674414,30.5,77200.69,0.02,0.07526,7e-05,8.82395]
[1779750679449,30.5,77200.38,0.02,0.07522,7e-05,8.82051]
[1779750684485,30.5,77201.63,0.02,0.0753,7e-05,8.82769]
[1779750689518,30.49,77204.97,0.02,0.07553,8e-05,8.84913]
[1779750694554,30.49,77208.45,0.02,0.07575,8e-05,8.86753]
[1779750700777,30.49,77212.5,0.02,0.07604,8e-05,8.89362]
[1779750708816,30.49,77211.73,0.02,0.07596,8e-05,8.88714]
[1779750714695,30.48,77214.84,0.02,0.07618,8e-05,8.90624]
[1779750719729,30.48,77216.73,0.02,0.0763,8e-05,8.918]
[1779750724767,30.48,77218.34,0.02,0.07641,8e-05,8.92782]
[1779750729800,30.48,77219.55,0.02,0.07649,8e-05,8.93493]
[1779750735845,30.48,77218.79,0.02,0.07642,8e-05,8.92833]
[1779750741057,30.47,77218.97,0.02,0.07642,8e-05,8.92842]
[1779750747930,30.47,77219.49,0.02,0.07644,8e-05,8.9304]
[1779750750950,30.47,77233.96,0.02,0.07754,8e-05,9.02916]
[1779750758001,30.47,77230.6,0.02,0.07722,8e-05,8.99942]
[1779750760025,30.47,77219.72,0.02,0.07638,8e-05,8.92403]
[1779750766058,30.46,77211.45,0.02,0.07574,8e-05,8.86603]
[1779750771092,30.46,77207.85,0.02,0.07546,8e-05,8.84032]
[1779750776127,30.46,77205.01,0.02,0.07523,7e-05,8.81983]
[1779750781337,30.46,77204.09,0.02,0.07515,7e-05,8.81245]
[1779750790227,30.45,77202.25,0.02,0.07499,7e-05,8.79796]
[1779750795266,30.45,77200.82,0.02,0.07487,7e-05,8.78719]
[1779750801477,30.45,77199.51,0.02,0.07476,7e-05,8.77688]
[1779750809359,30.45,77198.84,0.02,0.0747,7e-05,8.77096]
[1779750814395,30.45,77198.68,0.02,0.07464,7e-05,8.76492]
[1779750819432,30.44,77198.66,0.02,0.07463,7e-05,8.76384]
[1779750825473,30.44,77197.02,0.02,0.07449,7e-05,8.7514]
[1779750830509,30.44,77197.05,0.02,0.07449,7e-05,8.75071]
[1779750835544,30.44,77196.36,0.02,0.07443,7e-05,8.74531]
[1779750837558,30.44,77184.95,0.02,0.07358,7e-05,8.66775]
[1779750842593,30.44,77190.68,0.02,0.074,7e-05,8.70617]
[1779750847627,30.44,77198.47,0.02,0.07457,7e-05,8.75839]
[1779750852663,30.44,77206.68,0.02,0.07517,7e-05,8.81341]
[1779750856691,30.44,77217.14,0.02,0.07595,8e-05,8.88384]
[1779750859713,30.43,77227.25,0.02,0.07671,8e-05,8.9522]
[1779750864747,30.43,77232.98,0.02,0.07712,8e-05,8.98949]
[1779750869782,30.43,77234.97,0.02,0.07725,8e-05,9.00096]
[1779750874816,30.42,77237.22,0.02,0.07736,8e-05,9.0101]
[1779750879852,30.42,77237.73,0.02,0.07737,8e-05,9.01118]
[1779750884887,30.41,77236.5,0.02,0.07725,8e-05,9.00025]
[1779750889921,30.41,77234.12,0.02,0.07704,8e-05,8.98142]
[1779750894956,30.41,77232.68,0.02,0.0769,8e-05,8.96914]
[1779750899992,30.4,77235.94,0.02,0.07712,8e-05,8.98903]
[1779750905029,30.4,77234.84,0.02,0.07701,8e-05,8.97887]
[1779750910064,30.39,77240.03,0.02,0.07738,8e-05,9.01196]
[1779750915097,30.39,77246.33,0.02,0.07783,8e-05,9.05243]
[1779750920132,30.38,77248.15,0.02,0.07793,8e-05,9.06184]
[1779750925173,30.38,77251.98,0.02,0.07819,8e-05,9.0852]
[1779750927249,30.38,77252.19,0.02,0.0782,8e-05,9.08602]
[1779750927348,30.38,77252.8,0.02,0.07824,8e-05,9.08962]
[1779750932222,30.37,77270.52,0.02,0.07955,8e-05,9.20567]
[1779750937257,30.36,77275.61,0.02,0.07991,8e-05,9.2372]
[1779750942483,30.36,77276.52,0.02,0.07993,8e-05,9.23935]
[1779750947592,30.35,77274.75,0.02,0.07975,8e-05,9.22364]
[1779750947598,30.35,77252.89,0.02,0.07804,8e-05,9.07057]
[1779750953369,30.34,77251.2,0.02,0.07787,8e-05,9.0553]
[1779750955694,30.34,77250.67,0.02,0.07782,8e-05,9.05105]
[1779750955721,30.34,77249.32,0.02,0.0777,8e-05,9.04057]
[1779750961425,30.34,77243.26,0.02,0.07721,8e-05,8.99607]
[1779750966460,30.33,77252.34,0.02,0.07788,8e-05,9.05632]
[1779750967965,30.33,77252.34,0.02,0.07788,8e-05,9.05632]
[1779750967986,30.33,77252.91,0.02,0.07791,8e-05,9.05908]
[1779750973940,30.33,77252.78,0.02,0.07787,8e-05,9.0552]
[1779750973960,30.33,77252.16,0.02,0.07781,8e-05,9.05031]
[1779750980015,30.32,77243.57,0.02,0.07714,8e-05,8.98975]
[1779750980117,30.32,77240.8,0.02,0.0769,8e-05,8.96864]
[1779750985593,30.32,77244.51,0.02,0.07716,8e-05,8.99183]
[1779750990628,30.31,77249.3,0.02,0.0775,8e-05,9.02237]
[1779750995664,30.31,77248.38,0.02,0.07736,8e-05,9.00865]
[1779750997829,30.31,77247.99,0.02,0.07733,8e-05,9.00595]
[1779750997861,30.31,77242.31,0.02,0.07688,8e-05,8.96567]
[1779751002904,30.3,77235.56,0.02,0.07634,8e-05,8.91697]
[1779751008757,30.3,77241.35,0.02,0.07676,8e-05,8.9548]
[1779751013797,30.29,77239.57,0.02,0.07659,8e-05,8.93969]
[1779751018831,30.29,77234.29,0.02,0.07617,8e-05,8.90107]
[1779751023867,30.29,77231.59,0.02,0.07594,8e-05,8.88047]
[1779751026655,30.29,77234.67,0.02,0.07616,8e-05,8.90085]
[1779751026887,30.29,77234.61,0.02,0.07615,8e-05,8.90002]
[1779751032771,30.28,77233.98,0.02,0.0761,8e-05,8.89487]
[1779751033122,30.28,77233.92,0.02,0.07607,8e-05,8.89281]
[1779751038973,30.28,77228.89,0.02,0.07566,8e-05,8.85582]
[1779751044009,30.27,77225.44,0.02,0.07539,8e-05,8.83052]
[1779751049041,30.27,77227.8,0.02,0.07554,8e-05,8.84504]
[1779751054077,30.27,77230.32,0.02,0.07568,8e-05,8.85651]
[1779751059114,30.27,77227.11,0.02,0.07542,8e-05,8.83269]
[1779751064148,30.26,77226.67,0.02,0.07537,8e-05,8.82802]
[1779751069184,30.26,77226.56,0.02,0.07534,8e-05,8.82562]
[1779751074219,30.26,77225.68,0.02,0.07526,8e-05,8.81798]
[1779751079253,30.26,77225.51,0.02,0.07523,8e-05,8.81529]
[1779751084288,30.25,77226.94,0.02,0.07532,8e-05,8.82355]
[1779751090332,30.25,77227.51,0.02,0.07534,8e-05,8.82558]
[1779751095366,30.25,77227.25,0.02,0.07531,8e-05,8.82227]
[1779751100401,30.24,77227.37,0.02,0.0753,8e-05,8.82159]
[1779751105436,30.24,77227.92,0.02,0.07532,8e-05,8.82387]
[1779751110471,30.24,77229.21,0.02,0.0754,8e-05,8.83121]
[1779751111876,30.24,77229.21,0.02,0.0754,8e-05,8.83121]
[1779751111935,30.24,77229.1,0.02,0.07536,8e-05,8.82582]
[1779751115934,30.24,77229.11,0.02,0.07535,8e-05,8.82528]
[1779751115963,30.24,77229.02,0.02,0.07534,8e-05,8.82406]
[1779751121547,30.23,77229.41,0.02,0.07535,8e-05,8.82524]
[1779751127590,30.23,77229.13,0.02,0.07531,8e-05,8.82156]
[1779751132440,30.23,77233.59,0.02,0.07564,8e-05,8.85132]
[1779751132627,30.23,77232.63,0.02,0.07556,8e-05,8.84404]
[1779751137663,30.23,77232.92,0.02,0.07556,8e-05,8.84438]
[1779751142699,30.22,77232.66,0.02,0.07552,8e-05,8.84091]
[1779751146791,30.22,77228.29,0.02,0.07518,8e-05,8.80995]
[1779751146877,30.22,77228.15,0.02,0.07516,8e-05,8.80842]
[1779751152768,30.22,77227.9,0.02,0.07513,8e-05,8.80531]
[1779751157803,30.22,77228.57,0.02,0.07516,8e-05,8.80852]
[1779751162839,30.21,77218.42,0.02,0.07439,7e-05,8.73767]
[1779751167873,30.21,77215.43,0.02,0.07415,7e-05,8.71638]
[1779751172909,30.21,77221.32,0.02,0.07456,8e-05,8.75207]
[1779751178950,30.21,77216.59,0.02,0.07419,7e-05,8.71881]
[1779751184176,30.21,77224.19,0.02,0.07476,8e-05,8.77016]
[1779751187202,30.21,77224.74,0.02,0.07479,8e-05,8.77358]
[1779751187240,30.21,77225.74,0.02,0.07487,8e-05,8.78025]
[1779751193055,30.21,77230.43,0.02,0.0752,8e-05,8.81107]
[1779751194739,30.21,77229.76,0.02,0.07515,8e-05,8.80624]
[1779751195073,30.21,77229.76,0.02,0.07515,8e-05,8.80601]
[1779751196087,30.21,77209.46,0.02,0.07363,7e-05,8.6672]
[1779751201123,30.21,77209.97,0.02,0.07366,7e-05,8.67066]
[1779751205228,30.21,77218.93,0.02,0.07433,7e-05,8.73158]
[1779751205324,30.21,77218.93,0.02,0.07433,7e-05,8.7315]
[1779751211187,30.2,77220.53,0.02,0.07444,8e-05,8.7419]
[1779751213201,30.2,77233.14,0.02,0.07539,8e-05,8.82799]
[1779751219244,30.2,77232.47,0.02,0.07532,8e-05,8.822]
[1779751224462,30.2,77231.63,0.02,0.07525,8e-05,8.81502]
[1779751230322,30.2,77230.44,0.02,0.07514,8e-05,8.80537]
[1779751235356,30.19,77236.94,0.02,0.07559,8e-05,8.84447]
[1779751240391,30.19,77235.24,0.02,0.07544,8e-05,8.83126]
[1779751245426,30.19,77235.33,0.02,0.07543,8e-05,8.8304]
[1779751250462,30.19,77234.03,0.02,0.07531,8e-05,8.82]
[1779751255496,30.19,77233.69,0.02,0.07527,8e-05,8.81629]
[1779751257549,30.18,77232.64,0.02,0.07519,8e-05,8.80881]
[1779751258520,30.18,77219.39,0.02,0.07419,7e-05,8.71768]
[1779751259524,30.18,77203.15,0.02,0.07298,7e-05,8.60711]
[1779751264343,30.18,77209.41,0.02,0.07345,7e-05,8.64985]
[1779751264565,30.18,77208.45,0.02,0.07338,7e-05,8.64333]
[1779751269596,30.18,77217.1,0.02,0.07402,7e-05,8.70211]
[1779751274631,30.18,77217.38,0.02,0.07404,7e-05,8.70378]
[1779751278660,30.18,77207.01,0.02,0.07326,7e-05,8.633]
[1779751283693,30.18,77208.94,0.02,0.07341,7e-05,8.64644]
[1779751288951,30.18,77209.44,0.02,0.07345,7e-05,8.65009]
[1779751294970,30.19,77209.43,0.02,0.07343,7e-05,8.64671]
[1779751300813,30.19,77214.0,0.02,0.07377,7e-05,8.67844]
[1779751306855,30.19,77215.29,0.02,0.07391,7e-05,8.6909]
[1779751311890,30.2,77214.45,0.02,0.07388,7e-05,8.68821]
[1779751313906,30.2,77225.41,0.02,0.07472,8e-05,8.76427]
[1779751318940,30.2,77225.51,0.02,0.07475,8e-05,8.76738]
[1779751323980,30.2,77228.73,0.02,0.075,8e-05,8.79027]
[1779751329010,30.21,77229.68,0.02,0.0751,8e-05,8.79882]
[1779751334044,30.21,77228.55,0.02,0.07503,8e-05,8.79303]
[1779751339081,30.21,77225.52,0.02,0.07483,8e-05,8.77425]
[1779751345326,30.22,77226.79,0.02,0.07496,8e-05,8.78594]
[1779751351165,30.22,77228.32,0.02,0.07505,8e-05,8.79296]
[1779751362242,30.22,77228.17,0.02,0.07505,8e-05,8.7928]
[1779751368286,30.22,77226.36,0.02,0.07491,8e-05,8.78075]
[1779751373419,30.22,77226.31,0.02,0.07491,8e-05,8.78036]
[1779751382383,30.22,77227.09,0.02,0.07497,8e-05,8.78557]
[1779751387418,30.22,77227.27,0.02,0.07498,8e-05,8.78679]
[1779751393460,30.22,77228.28,0.02,0.07506,8e-05,8.7937]
[1779751398495,30.22,77236.67,0.02,0.07569,8e-05,8.85113]
[1779751403530,30.22,77236.51,0.02,0.07567,8e-05,8.8495]
[1779751410580,30.22,77233.19,0.02,0.07541,8e-05,8.82603]
[1779751415615,30.22,77234.95,0.02,0.07552,8e-05,8.83465]
[1779751420660,30.22,77230.59,0.02,0.07518,8e-05,8.80416]
[1779751425896,30.22,77236.21,0.02,0.0756,8e-05,8.8422]
[1779751431737,30.22,77237.56,0.02,0.0757,8e-05,8.85064]
[1779751436772,30.22,77235.08,0.02,0.07553,8e-05,8.83529]
[1779751441808,30.22,77234.03,0.02,0.07546,8e-05,8.82874]
[1779751446845,30.22,77233.78,0.02,0.07543,8e-05,8.82618]
[1779751451878,30.22,77233.2,0.02,0.07537,8e-05,8.8213]
[1779751456913,30.22,77232.06,0.02,0.07528,8e-05,8.8126]
[1779751461947,30.22,77234.79,0.02,0.07547,8e-05,8.83034]
[1779751466982,30.21,77230.1,0.02,0.07511,8e-05,8.79704]
[1779751476247,30.21,77232.09,0.02,0.07521,8e-05,8.80485]
[1779751482087,30.21,77228.15,0.02,0.0749,8e-05,8.77671]
[1779751487122,30.21,77228.72,0.02,0.07493,8e-05,8.77976]
[1779751492158,30.21,77229.44,0.02,0.07497,8e-05,8.78377]
[1779751498199,30.2,77229.74,0.02,0.07498,8e-05,8.7847]
[1779751503244,30.2,77228.17,0.02,0.07485,8e-05,8.77299]
[1779751511302,30.2,77229.2,0.02,0.07492,8e-05,8.77864]
[1779751516528,30.2,77238.56,0.02,0.07561,8e-05,8.84141]
[1779751522392,30.19,77243.4,0.02,0.07595,8e-05,8.87294]
[1779751527433,30.19,77235.01,0.02,0.0753,8e-05,8.81359]
[1779751532469,30.19,77233.14,0.02,0.07511,8e-05,8.79547]
[1779751537503,30.19,77237.81,0.02,0.07545,8e-05,8.82614]
[1779751543553,30.18,77239.32,0.02,0.07554,8e-05,8.83466]
[1779751548588,30.18,77237.93,0.02,0.07542,8e-05,8.82351]
[1779751553623,30.18,77237.28,0.02,0.07536,8e-05,8.8175]
[1779751559664,30.18,77236.43,0.02,0.07527,8e-05,8.80982]
[1779751565707,30.17,77234.94,0.02,0.07514,8e-05,8.79778]
[1779751570924,30.17,77240.2,0.02,0.07552,8e-05,8.83268]
[1779751580817,30.17,77237.41,0.02,0.07527,8e-05,8.80951]
[1779751586858,30.16,77237.04,0.02,0.07521,8e-05,8.80495]
[1779751591893,30.16,77235.02,0.02,0.07501,8e-05,8.78544]
[1779751596931,30.16,77234.86,0.02,0.07498,8e-05,8.78281]
[1779751601967,30.15,77234.13,0.02,0.07491,8e-05,8.77632]
[1779751607735,30.15,77233.56,0.02,0.07486,8e-05,8.77154]
[1779751607811,30.15,77233.32,0.02,0.07483,8e-05,8.76905]
[1779751608023,30.15,77217.49,0.02,0.07364,7e-05,8.66071]
[1779751613483,30.15,77215.28,0.02,0.07347,7e-05,8.64512]
[1779751617540,30.15,77218.92,0.02,0.07374,7e-05,8.66963]
[1779751617634,30.15,77219.02,0.02,0.07375,7e-05,8.67013]
[1779751623149,30.15,77220.64,0.02,0.07386,7e-05,8.68081]
[1779751629161,30.15,77220.45,0.02,0.07384,7e-05,8.67885]
[1779751635202,30.15,77222.73,0.02,0.07401,7e-05,8.69396]
[1779751640238,30.15,77224.14,0.02,0.07411,7e-05,8.70319]
[1779751645273,30.15,77225.0,0.02,0.07417,8e-05,8.70865]
[1779751650308,30.15,77231.86,0.02,0.07468,8e-05,8.75524]
[1779751655343,30.14,77235.58,0.02,0.07492,8e-05,8.77599]
[1779751660378,30.14,77236.6,0.02,0.07499,8e-05,8.78201]
[1779751665412,30.14,77235.04,0.02,0.07486,8e-05,8.77029]
[1779751670448,30.14,77233.64,0.02,0.07474,8e-05,8.75971]
[1779751675482,30.14,77238.99,0.02,0.07513,8e-05,8.79534]
[1779751680518,30.14,77237.41,0.02,0.075,8e-05,8.78322]
[1779751685553,30.13,77236.81,0.02,0.07494,8e-05,8.77791]
[1779751690592,30.13,77235.82,0.02,0.07485,8e-05,8.76966]
[1779751695623,30.13,77229.25,0.02,0.07434,8e-05,8.72358]
[1779751700659,30.13,77229.62,0.02,0.07436,8e-05,8.72524]
[1779751705694,30.13,77228.42,0.02,0.07426,8e-05,8.71613]
[1779751710729,30.13,77228.92,0.02,0.07429,8e-05,8.71869]
[1779751715763,30.12,77228.47,0.02,0.07422,8e-05,8.71073]
[1779751720798,30.12,77227.93,0.02,0.07417,8e-05,8.7062]
[1779751725833,30.12,77227.66,0.02,0.07414,8e-05,8.70353]
[1779751730868,30.12,77225.39,0.02,0.07396,7e-05,8.68728]
[1779751735904,30.12,77219.25,0.02,0.07349,7e-05,8.64476]
[1779751740939,30.12,77221.38,0.02,0.07365,7e-05,8.6589]
[1779751745975,30.12,77222.32,0.02,0.07371,7e-05,8.66492]
[1779751751009,30.12,77217.29,0.02,0.07333,7e-05,8.63031]
[1779751755498,30.12,77211.69,0.02,0.07292,7e-05,8.59224]
[1779751756050,30.12,77212.38,0.02,0.07297,7e-05,8.59703]
[1779751761097,30.12,77215.01,0.02,0.07317,7e-05,8.6152]
[1779751767140,30.12,77215.3,0.02,0.07319,7e-05,8.61749]
[1779751772174,30.12,77219.35,0.02,0.07347,7e-05,8.64187]
[1779751777210,30.12,77221.59,0.02,0.07364,7e-05,8.65739]
[1779751782244,30.12,77224.99,0.02,0.0739,7e-05,8.68095]
[1779751783991,30.12,77224.99,0.02,0.0739,7e-05,8.68095]
[1779751783995,30.12,77226.42,0.02,0.07401,8e-05,8.69081]
[1779751789294,30.12,77227.27,0.02,0.07407,8e-05,8.69649]
[1779751794331,30.12,77227.79,0.02,0.07411,8e-05,8.70001]
[1779751795544,30.12,77237.68,0.02,0.07486,8e-05,8.76784]
[1779751800823,30.12,77231.93,0.02,0.07442,8e-05,8.72789]
[1779751803393,30.12,77214.64,0.02,0.07312,7e-05,8.60951]
[1779751808584,30.12,77220.11,0.02,0.07353,7e-05,8.64731]
[1779751813959,30.12,77220.45,0.02,0.07356,7e-05,8.64999]
[1779751819505,30.12,77220.41,0.02,0.07357,7e-05,8.65049]
[1779751824544,30.12,77221.65,0.02,0.07367,7e-05,8.65963]
[1779751829579,30.12,77231.14,0.02,0.07439,8e-05,8.72529]
[1779751834614,30.12,77234.26,0.02,0.0746,8e-05,8.74282]
[1779751842673,30.12,77239.12,0.02,0.07496,8e-05,8.77579]
[1779751847712,30.12,77235.88,0.02,0.07471,8e-05,8.75329]
[1779751848878,30.12,77246.67,0.02,0.07553,8e-05,8.82739]
[1779751854760,30.12,77241.42,0.02,0.07511,8e-05,8.79006]
[1779751860799,30.12,77239.44,0.02,0.07495,8e-05,8.77555]
[1779751865836,30.12,77236.6,0.02,0.07473,8e-05,8.75525]
[1779751871877,30.12,77236.37,0.02,0.0747,8e-05,8.75275]
[1779751876914,30.12,77230.58,0.02,0.07426,8e-05,8.71245]
[1779751881947,30.12,77231.03,0.02,0.07429,8e-05,8.71504]
[1779751887988,30.11,77233.35,0.02,0.07445,8e-05,8.73006]
[1779751893025,30.11,77233.13,0.02,0.0744,8e-05,8.72376]
[1779751898059,30.11,77228.13,0.02,0.07401,8e-05,8.68886]
[1779751903094,30.11,77229.83,0.02,0.07414,8e-05,8.69989]
[1779751909300,30.11,77241.95,0.02,0.07504,8e-05,8.78185]
[1779751915200,30.11,77240.63,0.02,0.07492,8e-05,8.77145]
[1779751921219,30.1,77248.11,0.02,0.07547,8e-05,8.82091]
[1779751926260,30.1,77250.45,0.02,0.07566,8e-05,8.83801]
[1779751931295,30.11,77249.8,0.02,0.07562,8e-05,8.83442]
[1779751938346,30.11,77247.97,0.02,0.07549,8e-05,8.82308]
[1779751943378,30.11,77251.03,0.02,0.07574,8e-05,8.84516]
[1779751948734,30.11,77253.34,0.02,0.07592,8e-05,8.86186]
[1779751955463,30.11,77255.56,0.02,0.07607,8e-05,8.87451]
[1779751960499,30.11,77262.09,0.02,0.07658,8e-05,8.92042]
[1779751965534,30.11,77266.48,0.02,0.07693,8e-05,8.9512]
[1779751970569,30.11,77263.85,0.02,0.07673,8e-05,8.93315]
[1779751975607,30.12,77264.57,0.02,0.07679,8e-05,8.93861]
[1779751980640,30.12,77265.6,0.02,0.07687,8e-05,8.94632]
[1779751985675,30.12,77267.13,0.02,0.077,8e-05,8.95756]
[1779751990709,30.12,77269.06,0.02,0.07715,8e-05,8.9716]
[1779751996751,30.12,77267.69,0.02,0.07706,8e-05,8.96296]
[1779752005815,30.12,77267.93,0.02,0.07709,8e-05,8.96598]
[1779752010854,30.12,77267.46,0.02,0.07706,8e-05,8.96349]
[1779752011861,30.12,77248.31,0.02,0.07556,8e-05,8.82699]
[1779752016897,30.13,77254.65,0.02,0.07607,8e-05,8.87275]
[1779752021932,30.13,77253.88,0.02,0.07603,8e-05,8.86896]
[1779752027268,30.13,77258.8,0.02,0.07642,8e-05,8.90416]
[1779752033009,30.13,77260.23,0.02,0.07655,8e-05,8.91577]
[1779752038044,30.14,77266.54,0.02,0.07705,8e-05,8.96053]
[1779752043079,30.14,77263.87,0.02,0.07685,8e-05,8.9428]
[1779752049121,30.14,77257.26,0.02,0.07636,8e-05,8.89835]
[1779752054156,30.14,77256.62,0.02,0.07632,8e-05,8.89519]
[1779752059190,30.14,77256.61,0.02,0.07634,8e-05,8.89644]
[1779752065233,30.15,77257.16,0.02,0.0764,8e-05,8.90185]
[1779752070435,30.15,77258.48,0.02,0.07651,8e-05,8.9123]
[1779752076312,30.15,77259.34,0.02,0.07656,8e-05,8.91577]
[1779752081346,30.15,77260.06,0.02,0.07663,8e-05,8.92208]
[1779752086380,30.16,77260.26,0.02,0.07666,8e-05,8.92476]
[1779752091417,30.16,77261.2,0.02,0.07675,8e-05,8.93255]
[1779752094439,30.16,77271.18,0.02,0.07753,8e-05,9.00242]
[1779752099474,30.16,77270.75,0.02,0.0775,8e-05,9.00006]
[1779752104511,30.16,77267.15,0.02,0.07723,8e-05,8.97564]
[1779752110724,30.16,77266.94,0.02,0.07722,8e-05,8.97503]
[1779752117600,30.16,77266.13,0.02,0.07717,8e-05,8.9703]
[1779752122635,30.16,77261.5,0.02,0.07682,8e-05,8.93893]
[1779752130865,30.17,77263.86,0.02,0.07702,8e-05,8.95686]
[1779752136733,30.17,77264.55,0.02,0.07706,8e-05,8.95857]
[1779752142776,30.17,77264.27,0.02,0.07705,8e-05,8.95758]
[1779752147812,30.17,77260.1,0.02,0.07673,8e-05,8.9296]
[1779752152847,30.17,77260.06,0.02,0.07674,8e-05,8.93034]
[1779752157882,30.18,77255.17,0.02,0.07639,8e-05,8.89819]
[1779752162917,30.18,77255.66,0.02,0.07644,8e-05,8.90291]
[1779752167952,30.18,77261.81,0.02,0.07693,8e-05,8.94674]
[1779752172988,30.18,77266.81,0.02,0.07732,8e-05,8.98231]
[1779752179031,30.18,77269.85,0.02,0.07757,8e-05,9.00417]
[1779752189106,30.18,77269.14,0.02,0.07752,8e-05,9.00038]
[1779752194144,30.19,77266.97,0.02,0.07733,8e-05,8.98169]
[1779752199177,30.19,77255.8,0.02,0.07648,8e-05,8.90547]
[1779752204211,30.19,77254.96,0.02,0.07643,8e-05,8.90091]
[1779752209247,30.19,77253.51,0.02,0.07634,8e-05,8.89219]
[1779752213274,30.19,77267.04,0.02,0.0774,8e-05,8.98777]
[1779752220324,30.2,77266.47,0.02,0.0774,8e-05,8.98806]
[1779752226367,30.2,77265.46,0.02,0.07734,8e-05,8.98258]
[1779752231572,30.2,77270.31,0.02,0.07772,8e-05,9.01671]
[1779752238449,30.2,77273.15,0.02,0.07794,8e-05,9.03654]
[1779752243486,30.21,77281.76,0.02,0.07862,8e-05,9.09724]
[1779752247515,30.21,77270.74,0.02,0.07778,8e-05,9.02161]
[1779752248521,30.21,77260.94,0.02,0.07702,8e-05,8.95367]
[1779752253557,30.21,77261.15,0.02,0.07701,8e-05,8.95173]
[1779752260606,30.21,77261.12,0.02,0.07702,8e-05,8.95258]
[1779752266648,30.21,77261.53,0.02,0.07707,8e-05,8.95637]
[1779752271683,30.21,77261.91,0.02,0.0771,8e-05,8.95983]
[1779752277725,30.22,77262.99,0.02,0.0772,8e-05,8.96828]
[1779752282760,30.22,77262.46,0.02,0.07717,8e-05,8.96543]
[1779752287798,30.22,77261.13,0.02,0.07707,8e-05,8.95711]
[1779752292833,30.22,77262.36,0.02,0.07718,8e-05,8.96656]
[1779752297868,30.22,77262.4,0.02,0.07719,8e-05,8.96774]
[1779752303912,30.22,77263.47,0.02,0.07729,8e-05,8.97619]
[1779752308946,30.22,77264.87,0.02,0.0774,8e-05,8.98667]
[1779752313983,30.22,77264.24,0.02,0.07733,8e-05,8.97893]
[1779752319019,30.23,77277.16,0.02,0.07835,8e-05,9.06994]
[1779752324058,30.23,77278.1,0.02,0.07845,8e-05,9.07894]
[1779752332279,30.24,77277.15,0.02,0.07842,8e-05,9.07598]
[1779752339171,30.24,77275.52,0.02,0.0783,8e-05,9.06525]
[1779752344207,30.24,77266.78,0.02,0.07762,8e-05,9.00428]
[1779752349242,30.24,77266.74,0.02,0.07761,8e-05,9.00402]
[1779752359312,30.24,77267.84,0.02,0.0777,8e-05,9.01134]
[1779752364348,30.24,77267.14,0.02,0.07764,8e-05,9.00625]
[1779752369383,30.24,77275.49,0.02,0.07831,8e-05,9.06582]
[1779752374418,30.24,77277.47,0.02,0.07845,8e-05,9.07732]
[1779752378448,30.24,77290.55,0.02,0.07948,8e-05,9.16946]
[1779752385496,30.25,77292.1,0.02,0.07962,8e-05,9.1818]
[1779752390533,30.25,77293.16,0.02,0.07972,8e-05,9.19032]
[1779752395568,30.24,77294.67,0.02,0.07982,8e-05,9.1995]
[1779752401610,30.24,77296.35,0.02,0.07994,8e-05,9.2096]
[1779752406644,30.24,77296.84,0.02,0.07996,8e-05,9.21169]
[1779752411680,30.24,77297.72,0.02,0.08001,8e-05,9.21652]
[1779752418730,30.23,77299.04,0.02,0.0801,8e-05,9.22388]
[1779752423766,30.23,77298.33,0.02,0.08003,8e-05,9.21756]
[1779752428801,30.23,77295.58,0.02,0.07979,8e-05,9.19707]
[1779752433837,30.23,77295.66,0.02,0.07976,8e-05,9.19242]
[1779752438870,30.23,77295.91,0.02,0.07976,8e-05,9.1931]
[1779752443906,30.23,77296.47,0.02,0.0798,8e-05,9.19595]
[1779752448942,30.22,77295.84,0.02,0.07973,8e-05,9.1905]
[1779752454984,30.22,77295.85,0.02,0.07972,8e-05,9.18936]
[1779752458005,30.22,77285.0,0.02,0.07886,8e-05,9.11283]
[1779752463202,30.22,77286.19,0.02,0.07895,8e-05,9.12078]
[1779752470091,30.22,77287.38,0.02,0.07904,8e-05,9.12871]
[1779752475127,30.22,77290.59,0.02,0.07929,8e-05,9.15093]
[1779752481169,30.22,77291.49,0.02,0.07935,8e-05,9.15692]
[1779752489224,30.22,77295.04,0.02,0.07963,8e-05,9.18138]
[1779752494259,30.22,77297.5,0.02,0.07979,8e-05,9.19428]
[1779752499296,30.22,77298.11,0.02,0.07984,8e-05,9.1983]
[1779752504331,30.22,77298.81,0.02,0.07989,8e-05,9.20297]
[1779752509370,30.22,77300.68,0.02,0.08003,8e-05,9.21579]
[1779752515029,30.22,77303.67,0.02,0.08027,8e-05,9.23655]
[1779752518452,30.21,77313.89,0.02,0.08108,8e-05,9.30822]
[1779752523633,30.21,77315.08,0.02,0.08117,8e-05,9.31586]
[1779752530532,30.21,77314.25,0.02,0.08109,8e-05,9.309]
[1779752535566,30.21,77312.29,0.02,0.08091,8e-05,9.29373]
[1779752540601,30.21,77312.31,0.02,0.0809,8e-05,9.29268]
[1779752545636,30.21,77310.51,0.02,0.08074,8e-05,9.27877]
[1779752550673,30.21,77314.26,0.02,0.08105,8e-05,9.30543]
[1779752555708,30.21,77312.98,0.02,0.08092,8e-05,9.29326]
[1779752560744,30.21,77311.61,0.02,0.08081,8e-05,9.28314]
[1779752565779,30.2,77309.94,0.02,0.08066,8e-05,9.26994]
[1779752570815,30.2,77308.6,0.02,0.08054,8e-05,9.25915]
[1779752575851,30.2,77310.0,0.02,0.08063,8e-05,9.26762]
[1779752580885,30.2,77309.62,0.02,0.08059,8e-05,9.26356]
[1779752585920,30.2,77299.62,0.02,0.07978,8e-05,9.19191]
[1779752590955,30.19,77301.36,0.02,0.0799,8e-05,9.20327]
[1779752595991,30.19,77301.67,0.02,0.07992,8e-05,9.20456]
[1779752601041,30.19,77303.02,0.02,0.08002,8e-05,9.21318]
[1779752607039,30.19,77301.73,0.02,0.0799,8e-05,9.2031]
[1779752619168,30.19,77297.1,0.02,0.07949,8e-05,9.16503]
[1779752624343,30.19,77298.68,0.02,0.07961,8e-05,9.17561]
[1779752630245,30.19,77298.68,0.02,0.0796,8e-05,9.17497]
[1779752637294,30.18,77298.96,0.02,0.07961,8e-05,9.17621]
[1779752642330,30.18,77299.75,0.02,0.07967,8e-05,9.18124]
[1779752647365,30.18,77299.55,0.02,0.07965,8e-05,9.17935]
[1779752654409,30.18,77299.75,0.02,0.07966,8e-05,9.18046]
[1779752660456,30.18,77299.69,0.02,0.07964,8e-05,9.17905]
[1779752665491,30.18,77296.75,0.02,0.07941,8e-05,9.15801]
[1779752670526,30.18,77298.18,0.02,0.07952,8e-05,9.16772]
[1779752675561,30.18,77298.75,0.02,0.07953,8e-05,9.16735]
[1779752681604,30.18,77297.74,0.02,0.07944,8e-05,9.15995]
[1779752687646,30.18,77296.51,0.02,0.07934,8e-05,9.15103]
[1779752693876,30.18,77294.81,0.02,0.07921,8e-05,9.13894]
[1779752699729,30.18,77293.68,0.02,0.07911,8e-05,9.1307]
[1779752704905,30.18,77291.24,0.02,0.07892,8e-05,9.11349]
[1779752711253,30.18,77294.46,0.02,0.07917,8e-05,9.13587]
[1779752713927,30.18,77284.72,0.02,0.0784,8e-05,9.06754]
[1779752715998,30.18,77284.66,0.02,0.0784,8e-05,9.06716]
[1779752717012,30.18,77281.52,0.02,0.07815,8e-05,9.04527]
[1779752717065,30.18,77274.31,0.02,0.07759,8e-05,8.9951]
[1779752723044,30.18,77275.61,0.02,0.0777,8e-05,9.00488]
[1779752723114,30.18,77274.75,0.02,0.07764,8e-05,8.99903]
[1779752728933,30.18,77278.74,0.02,0.07796,8e-05,9.02748]
[1779752733969,30.18,77275.57,0.02,0.07768,8e-05,9.0017]
[1779752739005,30.18,77279.6,0.02,0.078,8e-05,9.03007]
[1779752744039,30.18,77278.24,0.02,0.07789,8e-05,9.02071]
[1779752750081,30.18,77278.83,0.02,0.07794,8e-05,9.02502]
[1779752755117,30.18,77280.01,0.02,0.07804,8e-05,9.03332]
[1779752760151,30.18,77282.77,0.02,0.07825,8e-05,9.05263]
[1779752765187,30.18,77284.72,0.02,0.0784,8e-05,9.06615]
[1779752770225,30.18,77283.17,0.02,0.07828,8e-05,9.0552]
[1779752775404,30.18,77286.33,0.02,0.07853,8e-05,9.07722]
[1779752781303,30.18,77287.72,0.02,0.07863,8e-05,9.08663]
[1779752788352,30.18,77287.98,0.02,0.07865,8e-05,9.08795]
[1779752794394,30.18,77287.47,0.02,0.07857,8e-05,9.07988]
[1779752802450,30.18,77287.35,0.02,0.07856,8e-05,9.07853]
[1779752810505,30.18,77287.18,0.02,0.07854,8e-05,9.07684]
[1779752815684,30.18,77287.52,0.02,0.07856,8e-05,9.0789]
[1779752821582,30.18,77287.74,0.02,0.07857,8e-05,9.08006]
[1779752826618,30.18,77284.84,0.02,0.07834,8e-05,9.05948]
[1779752832659,30.18,77285.83,0.02,0.07842,8e-05,9.06618]
[1779752838701,30.17,77285.8,0.02,0.07841,8e-05,9.06577]
[1779752845894,30.17,77284.33,0.02,0.0783,8e-05,9.05528]
[1779752851795,30.17,77284.76,0.02,0.0783,8e-05,9.05414]
[1779752857835,30.17,77285.73,0.02,0.07837,8e-05,9.06083]
[1779752862870,30.17,77285.84,0.02,0.07838,8e-05,9.06151]
[1779752871933,30.17,77285.62,0.02,0.07836,8e-05,9.05986]
[1779752880996,30.17,77285.76,0.02,0.07837,8e-05,9.06073]
[1779752886176,30.17,77283.18,0.02,0.07817,8e-05,9.04287]
[1779752891833,30.17,77283.87,0.02,0.07823,8e-05,9.04787]
[1779752892229,30.17,77273.95,0.02,0.07745,8e-05,8.97883]
[1779752898116,30.18,77268.85,0.02,0.07707,8e-05,8.94454]
[1779752903151,30.18,77268.59,0.02,0.07706,8e-05,8.94371]
[1779752908185,30.18,77265.61,0.02,0.07686,8e-05,8.92553]
[1779752912213,30.19,77255.29,0.02,0.07606,8e-05,8.85208]
[1779752917250,30.19,77258.43,0.02,0.07632,8e-05,8.87529]
[1779752922284,30.19,77258.61,0.02,0.07635,8e-05,8.87786]
[1779752927318,30.19,77256.29,0.02,0.07618,8e-05,8.86311]
[1779752932355,30.19,77254.42,0.02,0.07605,8e-05,8.85153]
[1779752937389,30.2,77251.35,0.02,0.07584,8e-05,8.83226]
[1779752942424,30.2,77248.45,0.02,0.07566,8e-05,8.81616]
[1779752947460,30.21,77248.23,0.02,0.07569,8e-05,8.81849]
[1779752952495,30.22,77249.77,0.02,0.07585,8e-05,8.83287]
[1779752957531,30.22,77250.85,0.02,0.07597,8e-05,8.84406]
[1779752962568,30.23,77256.24,0.02,0.07643,8e-05,8.88476]
[1779752967602,30.23,77250.16,0.02,0.076,8e-05,8.84634]
[1779752972638,30.24,77247.46,0.02,0.0758,8e-05,8.8273]
[1779752977672,30.25,77254.08,0.02,0.07635,8e-05,8.87649]
[1779752982971,30.25,77259.14,0.02,0.07677,8e-05,8.91395]
[1779752988751,30.26,77260.63,0.02,0.07693,8e-05,8.92809]
[1779752993787,30.26,77260.7,0.02,0.07695,8e-05,8.93006]
[1779752998820,30.26,77260.59,0.02,0.07694,8e-05,8.92969]
[1779753003857,30.26,77259.37,0.02,0.07686,8e-05,8.92171]
[1779753008892,30.26,77248.37,0.02,0.07602,8e-05,8.84656]
[1779753013927,30.26,77245.17,0.02,0.07579,8e-05,8.82572]
[1779753019969,30.27,77244.38,0.02,0.07575,8e-05,8.82191]
[1779753025008,30.27,77243.92,0.02,0.07575,8e-05,8.82211]
[1779753030039,30.28,77244.76,0.02,0.07586,8e-05,8.83172]
[1779753035076,30.28,77246.97,0.02,0.07605,8e-05,8.84738]
[1779753039105,30.29,77233.75,0.02,0.07507,8e-05,8.75889]
[1779753045321,30.29,77231.58,0.02,0.07492,8e-05,8.74564]
[1779753051185,30.3,77225.05,0.02,0.07449,8e-05,8.70613]
[1779753056220,30.31,77225.77,0.02,0.07459,8e-05,8.71558]
[1779753060354,30.31,77240.09,0.02,0.07571,8e-05,8.81714]
[1779753066293,30.32,77243.64,0.02,0.07603,8e-05,8.84579]
[1779753070320,30.32,77253.54,0.02,0.07682,8e-05,8.91634]
[1779753073341,30.33,77263.4,0.02,0.07759,8e-05,8.98593]
[1779753078376,30.33,77265.95,0.02,0.07782,8e-05,9.00583]
[1779753083397,30.33,77270.34,0.02,0.07818,8e-05,9.03798]
[1779753089453,30.34,77274.23,0.02,0.07851,8e-05,9.06775]
[1779753094490,30.34,77273.94,0.02,0.07847,8e-05,9.06296]
[1779753099523,30.34,77272.25,0.02,0.07833,8e-05,9.05053]
[1779753105566,30.34,77271.81,0.02,0.07829,8e-05,9.04676]
[1779753110601,30.34,77272.23,0.02,0.07832,8e-05,9.04911]
[1779753115637,30.33,77271.96,0.02,0.07829,8e-05,9.04666]
[1779753120674,30.33,77274.02,0.02,0.07844,8e-05,9.06039]
[1779753125709,30.33,77276.47,0.02,0.07863,8e-05,9.07678]
[1779753131751,30.33,77277.48,0.02,0.0787,8e-05,9.08303]
[1779753137934,30.33,77279.66,0.02,0.07886,8e-05,9.09746]
[1779753143835,30.33,77280.85,0.02,0.07895,8e-05,9.10501]
[1779753148869,30.33,77281.56,0.02,0.07899,8e-05,9.10934]
[1779753156926,30.33,77281.59,0.02,0.07895,8e-05,9.10451]
[1779753161961,30.32,77283.46,0.02,0.07908,8e-05,9.11547]
[1779753166995,30.32,77284.37,0.02,0.07911,8e-05,9.11879]
[1779753172030,30.31,77285.25,0.02,0.07915,8e-05,9.12189]
[1779753177066,30.31,77285.68,0.02,0.07915,8e-05,9.12189]
[1779753182101,30.3,77285.91,0.02,0.07913,8e-05,9.12051]
[1779753188287,30.3,77286.03,0.02,0.07909,8e-05,9.11721]
[1779753196198,30.29,77286.62,0.02,0.07909,8e-05,9.11724]
[1779753201234,30.28,77287.11,0.02,0.0791,8e-05,9.11777]
[1779753204255,30.28,77277.16,0.02,0.07829,8e-05,9.04619]
[1779753209290,30.28,77277.66,0.02,0.07831,8e-05,9.04738]
[1779753214325,30.28,77284.28,0.02,0.07879,8e-05,9.0895]
[1779753219361,30.28,77285.43,0.02,0.07888,8e-05,9.0975]
[1779753228576,30.28,77286.2,0.02,0.07894,8e-05,9.10268]
[1779753234468,30.28,77286.43,0.02,0.07896,8e-05,9.10416]
[1779753239504,30.28,77286.49,0.02,0.07896,8e-05,9.10443]
[1779753245545,30.28,77287.21,0.02,0.07902,8e-05,9.10923]
[1779753250581,30.28,77288.37,0.02,0.0791,8e-05,9.11711]
[1779753255615,30.28,77290.92,0.02,0.0793,8e-05,9.13456]
[1779753261657,30.27,77290.51,0.02,0.07926,8e-05,9.13124]
[1779753267700,30.27,77290.24,0.02,0.07924,8e-05,9.12892]
[1779753272734,30.27,77290.73,0.02,0.07924,8e-05,9.12787]
[1779753277771,30.27,77289.82,0.02,0.07916,8e-05,9.12114]
[1779753282805,30.27,77289.68,0.02,0.07915,8e-05,9.11983]
[1779753287839,30.27,77289.32,0.02,0.07912,8e-05,9.11699]
[1779753292875,30.27,77289.49,0.02,0.07913,8e-05,9.11787]
[1779753299090,30.27,77292.59,0.02,0.07937,8e-05,9.13917]
[1779753304958,30.27,77296.8,0.02,0.07969,8e-05,9.16796]
[1779753309993,30.27,77297.4,0.02,0.07973,8e-05,9.17152]
[1779753319232,30.27,77298.16,0.02,0.07978,8e-05,9.17572]
[1779753325101,30.27,77294.54,0.02,0.07949,8e-05,9.14965]
[1779753330136,30.26,77295.93,0.02,0.07959,8e-05,9.15887]
[1779753338191,30.26,77295.45,0.02,0.07951,8e-05,9.1505]
[1779753343899,30.26,77296.22,0.02,0.07954,8e-05,9.15352]
[1779753349443,30.25,77297.73,0.02,0.07961,8e-05,9.1596]
[1779753355310,30.25,77296.27,0.02,0.07949,8e-05,9.14891]
[1779753360345,30.25,77297.22,0.02,0.07956,8e-05,9.15516]
[1779753365384,30.25,77297.71,0.02,0.07959,8e-05,9.15819]
[1779753366201,30.25,77297.71,0.02,0.07959,8e-05,9.15819]
[1779753366238,30.25,77297.71,0.02,0.07959,8e-05,9.15819]
[1779753366248,30.25,77297.71,0.02,0.07959,8e-05,9.15819]
[1779753366278,30.25,77297.71,0.02,0.07959,8e-05,9.15819]
[1779753366656,30.25,77297.71,0.02,0.07959,8e-05,9.15819]
[1779753366697,30.25,77297.71,0.02,0.07959,8e-05,9.15819]
[1779753366775,30.25,77303.21,0.02,0.08003,8e-05,9.19662]
[1779753368675,30.25,77303.21,0.02,0.08003,8e-05,9.19662]
[1779753368762,30.25,77302.94,0.02,0.08,8e-05,9.19445]
[1779753373790,30.25,77302.35,0.02,0.07995,8e-05,9.18976]
[1779753378810,30.25,77302.39,0.02,0.07995,8e-05,9.18938]
[1779753383831,30.25,77297.22,0.02,0.07953,8e-05,9.15248]
[1779753388843,30.25,77297.42,0.02,0.07954,8e-05,9.15353]
[1779753393851,30.24,77298.53,0.02,0.07959,8e-05,9.15685]
[1779753398851,30.24,77297.4,0.02,0.0795,8e-05,9.14867]
[1779753403860,30.24,77297.66,0.02,0.07952,8e-05,9.15026]
[1779753408872,30.24,77304.56,0.02,0.08006,8e-05,9.19832]
[1779753413877,30.24,77304.33,0.02,0.08004,8e-05,9.19614]
[1779753418879,30.24,77303.73,0.02,0.07998,8e-05,9.19134]
[1779753423885,30.24,77301.73,0.02,0.07982,8e-05,9.17675]
[1779753428915,30.24,77302.05,0.02,0.07984,8e-05,9.17853]
[1779753433932,30.24,77301.78,0.02,0.07981,8e-05,9.17607]
[1779753438933,30.24,77301.98,0.02,0.07982,8e-05,9.177]
[1779753443942,30.24,77301.71,0.02,0.07979,8e-05,9.17464]
[1779753448958,30.24,77301.21,0.02,0.07975,8e-05,9.1707]
[1779753453978,30.24,77299.32,0.02,0.07956,8e-05,9.15292]
[1779753458988,30.24,77299.63,0.02,0.07958,8e-05,9.15481]
[1779753464008,30.24,77299.26,0.02,0.07955,8e-05,9.15192]
[1779753469013,30.23,77299.83,0.02,0.07959,8e-05,9.15562]
[1779753474039,30.23,77299.87,0.02,0.07959,8e-05,9.15559]
[1779753479057,30.23,77303.29,0.02,0.07986,8e-05,9.17926]
[1779753484076,30.23,77303.13,0.02,0.07984,8e-05,9.17765]
[1779753489078,30.23,77302.41,0.02,0.07978,8e-05,9.17209]
[1779753494106,30.23,77301.75,0.02,0.07972,8e-05,9.16695]
[1779753499117,30.23,77302.25,0.02,0.07975,8e-05,9.16988]
[1779753502883,30.23,77317.14,0.02,0.08094,8e-05,9.27471]
[1779753504065,30.23,77318.98,0.02,0.08109,8e-05,9.28792]
[1779753504388,30.23,77319.06,0.02,0.0811,8e-05,9.28849]
[1779753509392,30.23,77318.24,0.02,0.08104,8e-05,9.28365]
[1779753512544,30.23,77307.25,0.02,0.08014,8e-05,9.20265]
[1779753520659,30.23,77302.07,0.02,0.07971,8e-05,9.1648]
[1779753526511,30.23,77303.45,0.02,0.07982,8e-05,9.17433]
[1779753531546,30.23,77301.87,0.02,0.07971,8e-05,9.16505]
[1779753536583,30.24,77302.58,0.02,0.0798,8e-05,9.17227]
[1779753541615,30.24,77303.07,0.02,0.07986,8e-05,9.17752]
[1779753546650,30.24,77303.95,0.02,0.07995,8e-05,9.18548]
[1779753552692,30.25,77304.21,0.02,0.07999,8e-05,9.18939]
[1779753557728,30.25,77304.28,0.02,0.08001,8e-05,9.19111]
[1779753560941,30.25,77294.39,0.02,0.07923,8e-05,9.12165]
[1779753567797,30.25,77295.97,0.02,0.07935,8e-05,9.13245]
[1779753573840,30.25,77295.62,0.02,0.07929,8e-05,9.12567]
[1779753579882,30.25,77296.58,0.02,0.07936,8e-05,9.13224]
[1779753585925,30.25,77296.25,0.02,0.07933,8e-05,9.12976]
[1779753590958,30.25,77289.83,0.02,0.07883,8e-05,9.08487]
[1779753596015,30.25,77282.46,0.02,0.07825,8e-05,9.03376]
[1779753598255,30.25,77281.93,0.02,0.07821,8e-05,9.03039]
[1779753598284,30.25,77281.93,0.02,0.07821,8e-05,9.03039]
[1779753598295,30.25,77281.93,0.02,0.07821,8e-05,9.03039]
[1779753598322,30.25,77281.93,0.02,0.07821,8e-05,9.03039]
[1779753602043,30.25,77285.66,0.02,0.07851,8e-05,9.0566]
[1779753604214,30.25,77284.73,0.02,0.07846,8e-05,9.05191]
[1779753604253,30.25,77284.73,0.02,0.07846,8e-05,9.05191]
[1779753605066,30.25,77283.06,0.02,0.07833,8e-05,9.04084]
[1779753606207,30.25,77282.4,0.02,0.07829,8e-05,9.03682]
[1779753606231,30.25,77282.4,0.02,0.07829,8e-05,9.03682]
[1779753606499,30.25,77282.4,0.02,0.07829,8e-05,9.03682]
[1779753607079,30.25,77280.83,0.02,0.07817,8e-05,9.02647]
[1779753608198,30.26,77280.23,0.02,0.07813,8e-05,9.02289]
[1779753608230,30.26,77280.23,0.02,0.07813,8e-05,9.02289]
[1779753609093,30.26,77280.51,0.02,0.07816,8e-05,9.02544]
[1779753615075,30.26,77276.51,0.02,0.07786,8e-05,8.99914]
[1779753619460,30.26,77265.22,0.02,0.07703,8e-05,8.92438]
[1779753623361,30.27,77273.76,0.02,0.07771,8e-05,8.98524]
[1779753629245,30.27,77264.48,0.02,0.07702,8e-05,8.92367]
[1779753632225,30.27,77270.94,0.02,0.07751,8e-05,8.96583]
[1779753632266,30.28,77270.94,0.02,0.07752,8e-05,8.96651]
[1779753637530,30.28,77271.38,0.02,0.07758,8e-05,8.97227]
[1779753637539,30.28,77259.03,0.02,0.07663,8e-05,8.88749]
[1779753643344,30.29,77252.85,0.02,0.07621,8e-05,8.84945]
[1779753646840,30.29,77262.94,0.02,0.07701,8e-05,8.92138]
[1779753652413,30.3,77258.87,0.02,0.07675,8e-05,8.89758]
[1779753654422,30.3,77274.79,0.02,0.078,8e-05,9.00924]
[1779753659456,30.31,77275.38,0.02,0.07807,8e-05,9.01609]
[1779753664387,30.31,77272.12,0.02,0.07785,8e-05,8.99559]
[1779753664429,30.31,77272.12,0.02,0.07785,8e-05,8.99559]
[1779753664505,30.31,77272.35,0.02,0.07787,8e-05,8.99773]
[1779753665512,30.31,77284.12,0.02,0.07879,8e-05,9.08011]
[1779753669793,30.31,77291.67,0.02,0.0794,8e-05,9.13398]
[1779753669822,30.31,77291.67,0.02,0.0794,8e-05,9.13398]
[1779753669879,30.31,77279.08,0.02,0.07842,8e-05,9.04651]
[1779753670516,30.31,77279.08,0.02,0.07842,8e-05,9.04651]
[1779753670540,30.31,77279.08,0.02,0.07842,8e-05,9.04651]
[1779753670918,30.31,77279.08,0.02,0.07842,8e-05,9.04651]
[1779753671119,30.31,77279.08,0.02,0.07842,8e-05,9.04651]
[1779753671122,30.31,77279.08,0.02,0.07842,8e-05,9.04651]
[1779753671133,30.31,77278.69,0.02,0.0784,8e-05,9.04455]
[1779753671748,30.31,77288.82,0.02,0.07919,8e-05,9.11514]
[1779753673178,30.32,77288.82,0.02,0.0792,8e-05,9.11559]
[1779753674138,30.32,77292.81,0.02,0.07952,8e-05,9.14411]
[1779753675206,30.32,77294.56,0.02,0.07966,8e-05,9.15665]
[1779753675212,30.32,77294.56,0.02,0.07966,8e-05,9.15665]
[1779753679253,30.32,77297.58,0.02,0.07991,8e-05,9.17889]
[1779753679260,30.32,77297.58,0.02,0.07991,8e-05,9.17889]
[1779753681273,30.32,77296.18,0.02,0.07981,8e-05,9.16957]
[1779753681277,30.32,77296.18,0.02,0.07981,8e-05,9.16957]
[1779753683299,30.32,77295.08,0.02,0.07972,8e-05,9.16238]
[1779753683306,30.32,77295.08,0.02,0.07972,8e-05,9.16238]
[1779753687358,30.32,77294.52,0.02,0.07969,8e-05,9.15953]
[1779753687368,30.32,77294.52,0.02,0.07969,8e-05,9.15953]
[1779753687501,30.32,77294.52,0.02,0.07969,8e-05,9.15953]
[1779753687512,30.32,77294.52,0.02,0.07969,8e-05,9.15953]
[1779753687539,30.32,77294.52,0.02,0.07969,8e-05,9.15953]
[1779753687667,30.32,77294.52,0.02,0.07969,8e-05,9.15953]
[1779753689383,30.32,77292.29,0.02,0.07952,8e-05,9.1442]
[1779753690181,30.32,77289.77,0.02,0.07933,8e-05,9.12722]
[1779753692539,30.32,77290.04,0.02,0.07932,8e-05,9.12564]
[1779753692555,30.32,77290.04,0.02,0.07932,8e-05,9.12564]
[1779753692587,30.32,77290.04,0.02,0.07932,8e-05,9.12564]
[1779753692611,30.32,77290.04,0.02,0.07932,8e-05,9.12564]
[1779753692712,30.32,77286.61,0.02,0.07905,8e-05,9.1017]
[1779753693800,30.33,77266.76,0.02,0.07751,8e-05,8.96409]
[1779753695584,30.33,77265.72,0.02,0.07743,8e-05,8.95726]
[1779753695629,30.33,77265.72,0.02,0.07743,8e-05,8.95726]
[1779753695726,30.33,77257.74,0.02,0.07682,8e-05,8.9027]
[1779753697022,30.33,77257.74,0.02,0.07682,8e-05,8.9027]
[1779753697081,30.33,77257.74,0.02,0.07682,8e-05,8.9027]
[1779753697116,30.33,77259.85,0.02,0.077,8e-05,8.91857]
[1779753699586,30.33,77259.0,0.02,0.07694,8e-05,8.91335]
[1779753699617,30.33,77259.0,0.02,0.07694,8e-05,8.91335]
[1779753699753,30.33,77253.05,0.02,0.07649,8e-05,8.87297]
[1779753705067,30.34,77249.04,0.02,0.07622,8e-05,8.84825]
[1779753705116,30.34,77236.89,0.02,0.0753,8e-05,8.76609]
[1779753710832,30.34,77235.95,0.02,0.07526,8e-05,8.76241]
[1779753713105,30.34,77231.22,0.02,0.07491,8e-05,8.73064]
[1779753713290,30.35,77222.34,0.02,0.07426,8e-05,8.6713]
[1779753713873,30.35,77211.56,0.02,0.07345,7e-05,8.59814]
[1779753717969,30.35,77222.44,0.02,0.0743,8e-05,8.67495]
[1779753723617,30.36,77229.63,0.02,0.07488,8e-05,8.72728]
[1779753723980,30.36,77229.63,0.02,0.07488,8e-05,8.72728]
[1779753723993,30.36,77230.47,0.02,0.07495,8e-05,8.73363]
[1779753725925,30.36,77227.76,0.02,0.07475,8e-05,8.71577]
[1779753726074,30.36,77216.36,0.02,0.07391,7e-05,8.6395]
[1779753727307,30.36,77216.55,0.02,0.07392,7e-05,8.64079]
[1779753728960,30.36,77231.87,0.02,0.07509,8e-05,8.74607]
[1779753730109,30.36,77231.87,0.02,0.07509,8e-05,8.74607]
[1779753730134,30.36,77231.87,0.02,0.07509,8e-05,8.74607]
[1779753730991,30.36,77238.42,0.02,0.07559,8e-05,8.79148]
[1779753737018,30.37,77235.57,0.02,0.07539,8e-05,8.77365]
[1779753742054,30.37,77230.55,0.02,0.07503,8e-05,8.74081]
[1779753742387,30.37,77230.55,0.02,0.07503,8e-05,8.74081]
[1779753742626,30.37,77230.55,0.02,0.07503,8e-05,8.74081]
[1779753744066,30.37,77220.61,0.02,0.07429,7e-05,8.67422]
[1779753745118,30.37,77220.61,0.02,0.07429,7e-05,8.67422]
[1779753748094,30.37,77231.93,0.02,0.07516,8e-05,8.75288]
[1779753748330,30.37,77231.93,0.02,0.07516,8e-05,8.75288]
[1779753748996,30.37,77231.93,0.02,0.07516,8e-05,8.75288]
[1779753749119,30.37,77231.93,0.02,0.07516,8e-05,8.75288]
[1779753755143,30.38,77229.22,0.02,0.07495,8e-05,8.73241]
[1779753760178,30.38,77229.69,0.02,0.075,8e-05,8.73711]
[1779753765213,30.38,77228.68,0.02,0.07494,8e-05,8.73168]
[1779753770249,30.38,77225.26,0.02,0.0747,8e-05,8.71001]
[1779753775284,30.39,77230.32,0.02,0.0751,8e-05,8.74578]
[1779753780322,30.39,77229.4,0.02,0.07504,8e-05,8.74074]
[1779753785354,30.39,77227.2,0.02,0.07489,8e-05,8.72723]
[1779753790390,30.39,77232.93,0.02,0.07534,8e-05,8.76745]
[1779753795429,30.39,77238.72,0.02,0.07579,8e-05,8.80796]
[1779753800464,30.39,77236.17,0.02,0.0756,8e-05,8.79129]
[1779753805500,30.4,77239.22,0.02,0.07585,8e-05,8.813]
[1779753810534,30.4,77232.12,0.02,0.07532,8e-05,8.76522]
[1779753815569,30.4,77231.5,0.02,0.07525,8e-05,8.75809]
[1779753820605,30.4,77231.65,0.02,0.07528,8e-05,8.76029]
[1779753825640,30.4,77232.17,0.02,0.07533,8e-05,8.765]
[1779753830675,30.4,77231.42,0.02,0.07528,8e-05,8.76106]
[1779753835712,30.41,77225.16,0.02,0.07483,8e-05,8.71974]
[1779753840746,30.41,77226.27,0.02,0.07493,8e-05,8.72882]
[1779753845782,30.41,77219.28,0.02,0.07442,7e-05,8.68277]
[1779753850817,30.41,77223.27,0.02,0.07474,8e-05,8.71177]
[1779753855852,30.42,77217.31,0.02,0.07431,7e-05,8.6732]
[1779753860887,30.42,77216.93,0.02,0.07431,7e-05,8.67285]
[1779753861415,30.42,77216.93,0.02,0.07431,7e-05,8.67285]
[1779753861563,30.42,77216.93,0.02,0.07431,7e-05,8.67285]
[1779753864471,30.42,77214.0,0.02,0.07411,7e-05,8.65441]
[1779753869950,30.43,77224.24,0.02,0.07491,8e-05,8.72689]
[1779753874984,30.43,77227.2,0.02,0.07512,8e-05,8.74512]
[1779753876747,30.43,77226.08,0.02,0.07504,8e-05,8.7379]
[1779753882033,30.44,77232.75,0.02,0.07558,8e-05,8.78598]
[1779753887070,30.44,77223.75,0.02,0.07492,8e-05,8.72692]
[1779753892105,30.45,77221.77,0.02,0.0748,8e-05,8.71594]
[1779753897138,30.45,77222.66,0.02,0.0749,8e-05,8.72459]
[1779753902190,30.45,77220.59,0.02,0.07477,8e-05,8.71313]
[1779753903385,30.45,77232.68,0.02,0.07569,8e-05,8.79605]
[1779753904271,30.46,77244.95,0.02,0.07664,8e-05,8.88094]
[1779753907162,30.46,77247.4,0.02,0.07683,8e-05,8.89805]
[1779753907412,30.46,77255.36,0.02,0.07744,8e-05,8.95307]
[1779753910861,30.46,77254.43,0.02,0.07739,8e-05,8.94829]
[1779753910871,30.46,77254.43,0.02,0.07739,8e-05,8.94829]
[1779753910885,30.46,77254.43,0.02,0.07739,8e-05,8.94829]
[1779753911255,30.46,77254.43,0.02,0.0774,8e-05,8.94898]
[1779753916288,30.46,77253.81,0.02,0.07736,8e-05,8.94595]
[1779753919310,30.46,77240.51,0.02,0.07635,8e-05,8.85506]
[1779753924345,30.47,77232.41,0.02,0.07575,8e-05,8.80119]
[1779753929380,30.47,77235.23,0.02,0.07598,8e-05,8.8221]
[1779753934416,30.47,77240.9,0.02,0.0764,8e-05,8.85802]
[1779753939449,30.47,77239.6,0.02,0.07631,8e-05,8.85001]
[1779753944483,30.47,77236.99,0.02,0.07612,8e-05,8.83319]
[1779753949518,30.48,77236.22,0.02,0.07607,8e-05,8.82878]
[1779753954555,30.48,77239.96,0.02,0.07637,8e-05,8.85508]
[1779753958591,30.48,77222.07,0.02,0.07502,8e-05,8.73357]
[1779753963849,30.48,77219.95,0.02,0.07487,8e-05,8.72054]
[1779753969660,30.48,77230.11,0.02,0.07565,8e-05,8.79112]
[1779753975706,30.48,77234.36,0.02,0.07599,8e-05,8.82149]
[1779753980740,30.49,77225.52,0.02,0.07533,8e-05,8.76196]
[1779753985776,30.49,77223.12,0.02,0.07516,8e-05,8.74686]
[1779753990811,30.49,77224.84,0.02,0.07531,8e-05,8.7598]
[1779753995847,30.49,77228.52,0.02,0.07557,8e-05,8.78186]
[1779753998868,30.49,77212.94,0.02,0.0744,7e-05,8.67665]
[1779754000499,30.49,77212.94,0.02,0.0744,7e-05,8.67665]
[1779754005917,30.5,77217.45,0.02,0.07477,8e-05,8.7097]
[1779754010952,30.5,77220.39,0.02,0.07501,8e-05,8.73165]
[1779754013578,30.5,77219.87,0.02,0.07498,8e-05,8.72888]
[1779754014986,30.5,77221.73,0.02,0.07512,8e-05,8.74191]
[1779754016691,30.5,77222.43,0.02,0.07519,8e-05,8.74742]
[1779754022036,30.51,77221.21,0.02,0.07512,8e-05,8.74149]
[1779754027302,30.51,77215.28,0.02,0.07469,7e-05,8.70275]
[1779754033413,30.51,77225.77,0.02,0.07551,8e-05,8.77652]
[1779754039160,30.52,77229.98,0.02,0.07586,8e-05,8.8076]
[1779754044422,30.52,77227.84,0.02,0.07572,8e-05,8.795]
[1779754050238,30.52,77233.93,0.02,0.0762,8e-05,8.83832]
[1779754055273,30.53,77234.38,0.02,0.07621,8e-05,8.83833]
[1779754060307,30.53,77240.69,0.02,0.07671,8e-05,8.88265]
[1779754065341,30.53,77233.34,0.02,0.07616,8e-05,8.83327]
[1779754070376,30.53,77228.88,0.02,0.07583,8e-05,8.80392]
[1779754075413,30.53,77228.84,0.02,0.07584,8e-05,8.80473]
[1779754080447,30.53,77224.13,0.02,0.0755,8e-05,8.77391]
[1779754086490,30.54,77224.38,0.02,0.07553,8e-05,8.77723]
[1779754091525,30.54,77223.9,0.02,0.07551,8e-05,8.77533]
[1779754096559,30.54,77221.39,0.02,0.07534,8e-05,8.75983]
[1779754098181,30.54,77221.51,0.02,0.07535,8e-05,8.76098]
[1779754099581,30.54,77211.76,0.02,0.07463,7e-05,8.69561]
[1779754104615,30.55,77206.74,0.02,0.07428,7e-05,8.66397]
[1779754105334,30.55,77206.74,0.02,0.07428,7e-05,8.66397]
[1779754110658,30.55,77207.53,0.02,0.07437,7e-05,8.67205]
[1779754115694,30.56,77204.62,0.02,0.07415,7e-05,8.65054]
[1779754121251,30.56,77213.09,0.02,0.0748,7e-05,8.70943]
[1779754129370,30.56,77199.43,0.02,0.07382,7e-05,8.62039]
[1779754135716,30.57,77196.84,0.02,0.07365,7e-05,8.60565]
[1779754135838,30.57,77195.02,0.02,0.07353,7e-05,8.59387]
[1779754139111,30.57,77193.89,0.02,0.07346,7e-05,8.58773]
[1779754142130,30.57,77187.96,0.02,0.07304,7e-05,8.5494]
[1779754142219,30.58,77185.47,0.02,0.07286,7e-05,8.53324]
[1779754144160,30.58,77185.47,0.02,0.07287,7e-05,8.53377]
[1779754144227,30.58,77184.99,0.02,0.07284,7e-05,8.53111]
[1779754149934,30.58,77182.61,0.02,0.0727,7e-05,8.51856]
[1779754155201,30.59,77182.25,0.02,0.0727,7e-05,8.51899]
[1779754160007,30.59,77182.25,0.02,0.07273,7e-05,8.52123]
[1779754160024,30.59,77181.76,0.02,0.0727,7e-05,8.51851]
[1779754162027,30.59,77166.46,0.02,0.0716,7e-05,8.41768]
[1779754163430,30.59,77166.46,0.02,0.0716,7e-05,8.41768]
[1779754164430,30.6,77167.6,0.02,0.0717,7e-05,8.42671]
[1779754164463,30.6,77166.78,0.02,0.07165,7e-05,8.42195]
[1779754169080,30.6,77157.06,0.02,0.07098,7e-05,8.36047]
[1779754174114,30.61,77157.83,0.02,0.07105,7e-05,8.36559]
[1779754176999,30.61,77156.08,0.02,0.07094,7e-05,8.35563]
[1779754177027,30.61,77156.08,0.02,0.07094,7e-05,8.35563]
[1779754177139,30.61,77170.52,0.02,0.07199,7e-05,8.45229]
[1779754180160,30.62,77181.21,0.02,0.07279,7e-05,8.52552]
[1779754185413,30.62,77177.43,0.02,0.07255,7e-05,8.50348]
[1779754189203,30.62,77174.99,0.02,0.07239,7e-05,8.4883]
[1779754189293,30.62,77169.5,0.02,0.07199,7e-05,8.45227]
[1779754195483,30.63,77166.79,0.02,0.07184,7e-05,8.43849]
[1779754201307,30.64,77166.39,0.02,0.07185,7e-05,8.43869]
[1779754206361,30.64,77164.89,0.02,0.07177,7e-05,8.43146]
[1779754212404,30.65,77163.49,0.02,0.0717,7e-05,8.42553]
[1779754217444,30.65,77157.44,0.02,0.0713,7e-05,8.38878]
[1779754222474,30.66,77157.45,0.02,0.07133,7e-05,8.39167]
[1779754227510,30.66,77153.39,0.02,0.07107,7e-05,8.36766]
[1779754229869,30.66,77153.45,0.02,0.07109,7e-05,8.36922]
[1779754231473,30.67,77152.76,0.02,0.07105,7e-05,8.36524]
[1779754231539,30.67,77145.72,0.02,0.07052,7e-05,8.31545]
[1779754235494,30.67,77147.09,0.02,0.07064,7e-05,8.32646]
[1779754235767,30.67,77147.52,0.02,0.07068,7e-05,8.32996]
[1779754241609,30.68,77143.4,0.02,0.07043,7e-05,8.30694]
[1779754246644,30.68,77145.06,0.02,0.07059,7e-05,8.32149]
[1779754251680,30.69,77146.13,0.02,0.0707,7e-05,8.33215]
[1779754256719,30.7,77147.56,0.02,0.07085,7e-05,8.34517]
[1779754259851,30.7,77153.4,0.02,0.07128,7e-05,8.38512]
[1779754259889,30.7,77155.58,0.02,0.07145,7e-05,8.4002]
[1779754265779,30.71,77160.09,0.02,0.07182,7e-05,8.43405]
[1779754270814,30.71,77165.69,0.02,0.07226,7e-05,8.47434]
[1779754275850,30.72,77169.59,0.02,0.07257,7e-05,8.50334]
[1779754278132,30.72,77169.85,0.02,0.07261,7e-05,8.50628]
[1779754278869,30.72,77168.88,0.02,0.07254,7e-05,8.50042]
[1779754283905,30.72,77165.63,0.02,0.07234,7e-05,8.48191]
[1779754286244,30.73,77165.31,0.02,0.07233,7e-05,8.48113]
[1779754286293,30.73,77165.74,0.02,0.07236,7e-05,8.48398]
[1779754292339,30.73,77170.05,0.02,0.07271,7e-05,8.51595]
[1779754292436,30.73,77170.79,0.02,0.07274,7e-05,8.5175]
[1779754295641,30.74,77171.3,0.02,0.0728,7e-05,8.52217]
[1779754295725,30.74,77173.05,0.02,0.07294,7e-05,8.5351]
[1779754301025,30.74,77172.03,0.02,0.0729,7e-05,8.53138]
[1779754306271,30.75,77175.05,0.02,0.07315,7e-05,8.55459]
[1779754312104,30.75,77175.27,0.02,0.07321,7e-05,8.55972]
[1779754317139,30.76,77177.59,0.02,0.07341,7e-05,8.57823]
[1779754322175,30.76,77178.54,0.02,0.07352,7e-05,8.58758]
[1779754327210,30.77,77178.52,0.02,0.07355,7e-05,8.59041]
[1779754334261,30.78,77185.62,0.02,0.07412,7e-05,8.64193]
[1779754339298,30.78,77185.3,0.02,0.07412,7e-05,8.64241]
[1779754344333,30.78,77179.87,0.02,0.07376,7e-05,8.6089]
[1779754349368,30.79,77178.94,0.02,0.07372,7e-05,8.60537]
[1779754354403,30.79,77181.2,0.02,0.07388,7e-05,8.61883]
[1779754361451,30.8,77179.93,0.02,0.07382,7e-05,8.61344]
[1779754362630,30.8,77179.93,0.02,0.07382,7e-05,8.61344]
[1779754362685,30.8,77170.44,0.02,0.07313,7e-05,8.55094]
[1779754368502,30.8,77168.53,0.02,0.07302,7e-05,8.54062]
[1779754370740,30.8,77169.05,0.02,0.07306,7e-05,8.54456]
[1779754370773,30.81,77168.72,0.02,0.07305,7e-05,8.5433]
[1779754376765,30.81,77167.55,0.02,0.07299,7e-05,8.53825]
[1779754382601,30.82,77167.2,0.02,0.073,7e-05,8.53854]
[1779754387635,30.82,77165.91,0.02,0.07293,7e-05,8.53206]
[1779754392672,30.82,77164.83,0.02,0.07287,7e-05,8.52694]
[1779754397706,30.83,77164.1,0.02,0.07284,7e-05,8.52413]
[1779754403747,30.83,77164.28,0.02,0.07288,7e-05,8.52771]
[1779754409790,30.83,77165.36,0.02,0.07299,7e-05,8.53717]
[1779754414825,30.84,77163.25,0.02,0.07282,7e-05,8.52097]
[1779754419859,30.84,77166.67,0.02,0.07309,7e-05,8.54539]
[1779754421466,30.84,77166.38,0.02,0.07307,7e-05,8.54378]
[1779754421873,30.84,77166.85,0.02,0.07311,7e-05,8.54722]
[1779754424895,30.84,77156.85,0.02,0.0724,7e-05,8.48204]
[1779754429930,30.85,77156.82,0.02,0.07242,7e-05,8.48383]
[1779754434965,30.85,77156.68,0.02,0.07243,7e-05,8.48485]
[1779754439999,30.85,77156.82,0.02,0.07246,7e-05,8.48773]
[1779754444601,30.85,77156.94,0.02,0.07248,7e-05,8.49004]
[1779754445039,30.86,77157.09,0.02,0.0725,7e-05,8.49141]
[1779754450069,30.86,77162.36,0.02,0.0729,7e-05,8.52803]
[1779754455105,30.86,77162.2,0.02,0.07291,7e-05,8.52854]
[1779754460139,30.86,77163.98,0.02,0.07305,7e-05,8.54193]
[1779754465174,30.87,77164.55,0.02,0.07311,7e-05,8.54721]
[1779754470210,30.87,77165.09,0.02,0.07317,7e-05,8.55223]
[1779754475245,30.87,77163.37,0.02,0.07303,7e-05,8.53822]
[1779754480280,30.87,77161.41,0.02,0.0729,7e-05,8.52675]
[1779754487550,30.88,77160.44,0.02,0.07286,7e-05,8.5225]
[1779754494377,30.88,77160.04,0.02,0.07285,7e-05,8.52203]
[1779754501426,30.88,77159.02,0.02,0.0728,7e-05,8.51747]
[1779754506462,30.89,77160.2,0.02,0.07291,7e-05,8.52686]
[1779754511496,30.89,77162.65,0.02,0.0731,7e-05,8.54468]
[1779754512466,30.89,77162.65,0.02,0.0731,7e-05,8.54468]
[1779754512567,30.89,77161.53,0.02,0.07302,7e-05,8.53755]
[1779754516098,30.89,77160.12,0.02,0.07293,7e-05,8.52883]
[1779754516817,30.89,77159.09,0.02,0.07286,7e-05,8.52267]
[1779754516872,30.89,77149.53,0.02,0.07217,7e-05,8.45975]
[1779754522585,30.9,77152.28,0.02,0.0724,7e-05,8.48051]
[1779754524558,30.9,77154.08,0.02,0.07253,7e-05,8.49287]
[1779754524602,30.9,77155.37,0.02,0.07263,7e-05,8.50184]
[1779754525605,30.9,77169.5,0.02,0.07367,7e-05,8.5961]
[1779754530639,30.9,77173.04,0.02,0.07394,7e-05,8.62084]
[1779754535675,30.9,77171.91,0.02,0.07384,7e-05,8.61048]
[1779754540711,30.91,77174.28,0.02,0.07403,7e-05,8.62752]
[1779754545747,30.91,77172.72,0.02,0.07393,7e-05,8.61829]
[1779754550760,30.91,77177.48,0.02,0.07428,7e-05,8.65039]
[1779754556823,30.91,77181.09,0.02,0.07456,7e-05,8.67568]
[1779754558615,30.91,77181.44,0.02,0.07459,7e-05,8.67813]
[1779754558839,30.91,77181.44,0.02,0.07459,7e-05,8.67813]
[1779754560848,30.91,77172.88,0.02,0.07396,7e-05,8.62128]
[1779754560887,30.91,77158.59,0.02,0.07291,7e-05,8.52627]
[1779754563508,30.91,77151.86,0.02,0.07244,7e-05,8.48277]
[1779754563874,30.91,77151.85,0.02,0.07244,7e-05,8.48313]
[1779754569916,30.92,77157.92,0.02,0.07291,7e-05,8.52592]
[1779754574951,30.92,77153.57,0.02,0.07262,7e-05,8.49969]
[1779754579986,30.93,77155.76,0.02,0.07281,7e-05,8.51668]
[1779754585021,30.93,77158.35,0.02,0.07303,7e-05,8.53628]
[1779754590058,30.93,77159.96,0.02,0.07317,7e-05,8.54938]
[1779754595094,30.94,77159.25,0.02,0.07312,7e-05,8.54311]
[1779754600128,30.94,77154.2,0.02,0.07278,7e-05,8.51231]
[1779754604067,30.95,77154.96,0.02,0.07285,7e-05,8.51894]
[1779754604168,30.95,77155.34,0.02,0.07289,7e-05,8.52199]
[1779754608148,30.95,77154.56,0.02,0.07285,7e-05,8.51836]
[1779754608246,30.95,77153.68,0.02,0.07279,7e-05,8.51304]
[1779754613220,30.96,77143.98,0.02,0.07212,7e-05,8.45189]
[1779754618255,30.96,77141.63,0.02,0.07198,7e-05,8.43937]
[1779754623295,30.97,77142.92,0.02,0.07211,7e-05,8.45085]
[1779754628330,30.97,77144.88,0.02,0.07228,7e-05,8.4666]
[1779754634370,30.98,77145.12,0.02,0.07233,7e-05,8.47136]
[1779754639406,30.98,77143.5,0.02,0.07225,7e-05,8.46332]
[1779754644441,30.98,77145.21,0.02,0.0724,7e-05,8.47718]
[1779754649476,30.99,77146.48,0.02,0.07252,7e-05,8.48807]
[1779754654512,30.99,77145.53,0.02,0.07245,7e-05,8.48039]
[1779754659545,31.0,77137.48,0.02,0.0719,7e-05,8.43036]
[1779754664587,31.0,77137.84,0.02,0.07196,7e-05,8.43583]
[1779754668836,31.01,77126.61,0.02,0.07119,7e-05,8.36489]
[1779754674654,31.02,77123.68,0.02,0.07103,7e-05,8.35014]
[1779754679690,31.02,77120.21,0.02,0.07082,7e-05,8.33127]
[1779754684725,31.03,77128.2,0.02,0.07143,7e-05,8.38735]
[1779754688976,31.03,77112.38,0.02,0.07035,7e-05,8.28744]
[1779754694795,31.04,77119.53,0.02,0.0709,7e-05,8.33803]
[1779754700839,31.05,77123.83,0.02,0.07125,7e-05,8.37037]
[1779754705873,31.05,77126.73,0.02,0.07149,7e-05,8.39269]
[1779754715942,31.06,77127.83,0.02,0.07162,7e-05,8.40261]
[1779754720980,31.07,77121.31,0.02,0.07119,7e-05,8.3631]
[1779754726013,31.08,77114.99,0.02,0.07078,7e-05,8.32529]
[1779754731049,31.08,77116.04,0.02,0.07089,7e-05,8.33569]
[1779754733670,31.08,77114.23,0.02,0.07078,7e-05,8.32536]
[1779754733700,31.08,77114.23,0.02,0.07078,7e-05,8.32536]
[1779754733710,31.08,77114.23,0.02,0.07078,7e-05,8.32536]
[1779754733761,31.08,77114.23,0.02,0.07078,7e-05,8.32536]
[1779754734069,31.09,77113.69,0.02,0.07075,7e-05,8.32258]
[1779754735959,31.09,77104.09,0.02,0.07008,7e-05,8.26104]
[1779754736031,31.09,77104.09,0.02,0.07008,7e-05,8.26104]
[1779754736086,31.09,77103.61,0.02,0.07005,7e-05,8.25876]
[1779754738106,31.09,77101.58,0.02,0.06992,7e-05,8.24646]
[1779754738138,31.09,77101.58,0.02,0.06992,7e-05,8.24646]
[1779754738187,31.09,77094.27,0.02,0.06942,7e-05,8.2001]
[1779754740081,31.09,77094.88,0.02,0.06947,7e-05,8.20497]
[1779754740105,31.09,77094.88,0.02,0.06947,7e-05,8.20497]
[1779754740117,31.09,77094.88,0.02,0.06947,7e-05,8.20497]
[1779754740136,31.09,77094.88,0.02,0.06947,7e-05,8.20497]
[1779754740261,31.09,77095.19,0.02,0.0695,7e-05,8.20791]
[1779754742098,31.1,77095.19,0.02,0.06951,7e-05,8.20885]
[1779754742144,31.1,77095.19,0.02,0.06951,7e-05,8.20885]
[1779754742173,31.1,77096.17,0.02,0.06959,7e-05,8.21612]
[1779754748330,31.11,77097.66,0.02,0.06975,7e-05,8.23049]
[1779754754210,31.12,77096.21,0.02,0.06972,7e-05,8.22783]
[1779754759471,31.13,77092.52,0.02,0.06952,7e-05,8.20883]
[1779754763274,31.13,77081.3,0.02,0.06878,7e-05,8.14065]
[1779754768311,31.14,77070.46,0.02,0.06809,7e-05,8.07656]
[1779754773405,31.15,77070.89,0.02,0.06815,7e-05,8.08104]
[1779754779463,31.16,77075.9,0.02,0.06856,7e-05,8.11856]
[1779754779471,31.16,77088.54,0.02,0.06944,7e-05,8.1998]
[1779754785437,31.17,77094.25,0.02,0.0699,7e-05,8.24297]
[1779754790473,31.18,77095.27,0.02,0.07002,7e-05,8.25366]
[1779754795509,31.19,77095.88,0.02,0.07011,7e-05,8.26145]
[1779754800543,31.19,77098.12,0.02,0.07031,7e-05,8.27993]
[1779754805580,31.2,77097.83,0.02,0.07033,7e-05,8.28198]
[1779754810614,31.21,77099.55,0.02,0.0705,7e-05,8.29707]
[1779754815032,31.21,77079.51,0.02,0.06913,7e-05,8.17105]
[1779754820684,31.22,77072.85,0.02,0.0687,7e-05,8.13131]
[1779754825719,31.22,77068.11,0.02,0.06841,7e-05,8.10369]
[1779754830754,31.23,77074.04,0.02,0.06885,7e-05,8.14517]
[1779754835788,31.23,77084.74,0.02,0.06959,7e-05,8.21214]
[1779754841835,31.23,77082.89,0.02,0.06948,7e-05,8.2024]
[1779754846867,31.24,77084.74,0.02,0.06963,7e-05,8.21618]
[1779754851902,31.24,77083.6,0.02,0.06957,7e-05,8.21059]
[1779754856937,31.24,77077.83,0.02,0.06919,7e-05,8.17547]
[1779754861975,31.25,77078.35,0.02,0.06925,7e-05,8.18082]
[1779754867007,31.25,77078.64,0.02,0.06929,7e-05,8.18463]
[1779754872045,31.25,77078.77,0.02,0.06932,7e-05,8.18732]
[1779754880341,31.26,77078.82,0.02,0.06936,7e-05,8.19047]
[1779754886140,31.26,77075.71,0.02,0.06917,7e-05,8.17272]
[1779754891175,31.27,77080.55,0.02,0.06949,7e-05,8.20159]
[1779754896210,31.27,77080.53,0.02,0.06951,7e-05,8.20315]
[1779754901244,31.27,77073.95,0.02,0.06907,7e-05,8.16278]
[1779754906281,31.27,77074.57,0.02,0.06914,7e-05,8.16875]
[1779754911315,31.28,77077.38,0.02,0.06935,7e-05,8.18867]
[1779754916352,31.28,77076.71,0.02,0.06933,7e-05,8.18643]
[1779754921436,31.28,77077.02,0.02,0.06937,7e-05,8.18976]
[1779754921489,31.28,77066.56,0.02,0.06864,7e-05,8.1228]
[1779754927434,31.29,77062.4,0.02,0.06839,7e-05,8.0995]
[1779754933476,31.29,77059.01,0.02,0.06819,7e-05,8.08101]
[1779754938564,31.3,77054.4,0.02,0.06791,7e-05,8.05445]
[1779754943599,31.3,77052.32,0.02,0.0678,7e-05,8.04406]
[1779754949641,31.31,77051.77,0.02,0.0678,7e-05,8.04392]
[1779754954676,31.32,77044.42,0.02,0.0673,7e-05,7.99639]
[1779754959710,31.32,77044.33,0.02,0.06733,7e-05,7.99903]
[1779754964752,31.33,77039.26,0.02,0.06702,7e-05,7.97033]
[1779754970976,31.33,77042.58,0.02,0.06729,7e-05,7.99532]
[1779754977841,31.34,77041.79,0.02,0.06729,7e-05,7.995]
[1779754982876,31.35,77039.96,0.02,0.0672,7e-05,7.98679]
[1779754987912,31.35,77039.14,0.02,0.06718,7e-05,7.98505]
[1779754992946,31.36,77040.03,0.02,0.06731,7e-05,7.99649]
[1779754998989,31.38,77039.71,0.02,0.06736,7e-05,8.0014]
[1779755004024,31.38,77040.45,0.02,0.06747,7e-05,8.01174]
[1779755009058,31.39,77040.99,0.02,0.06757,7e-05,8.02073]
[1779755016111,31.41,77035.4,0.02,0.06725,7e-05,7.98945]
[1779755021341,31.42,77034.87,0.02,0.06728,7e-05,7.99182]
[1779755027188,31.43,77035.87,0.02,0.06742,7e-05,8.00492]
[1779755033231,31.44,77035.65,0.02,0.06747,7e-05,8.01025]
[1779755038266,31.45,77036.37,0.02,0.06758,7e-05,8.02027]
[1779755043300,31.46,77045.94,0.02,0.06829,7e-05,8.0861]
[1779755048336,31.47,77046.48,0.02,0.06838,7e-05,8.09438]
[1779755051550,31.47,77056.47,0.02,0.0691,7e-05,8.1606]
[1779755057398,31.48,77058.14,0.02,0.06927,7e-05,8.17643]
[1779755063443,31.49,77059.93,0.02,0.06945,7e-05,8.19296]
[1779755070493,31.5,77062.09,0.02,0.06966,7e-05,8.21257]
[1779755075528,31.51,77063.81,0.02,0.0698,7e-05,8.22369]
[1779755081762,31.52,77065.0,0.02,0.06994,7e-05,8.237]
[1779755085729,31.52,77081.0,0.02,0.07108,7e-05,8.34201]
[1779755091640,31.53,77080.26,0.02,0.07108,7e-05,8.3412]
[1779755096675,31.53,77080.52,0.02,0.07113,7e-05,8.34599]
[1779755101710,31.54,77080.46,0.02,0.07113,7e-05,8.34622]
[1779755106744,31.54,77080.5,0.02,0.07114,7e-05,8.34712]
[1779755111781,31.54,77081.75,0.02,0.07123,7e-05,8.35555]
[1779755117821,31.54,77081.42,0.02,0.07121,7e-05,8.3538]
[1779755122856,31.54,77080.87,0.02,0.07118,7e-05,8.35053]
[1779755127892,31.54,77071.41,0.02,0.07052,7e-05,8.2901]
[1779755132926,31.54,77073.21,0.02,0.07062,7e-05,8.29837]
[1779755137962,31.54,77074.21,0.02,0.0707,7e-05,8.30546]
[1779755140983,31.54,77062.89,0.02,0.06992,7e-05,8.23345]
[1779755146018,31.54,77054.82,0.02,0.06937,7e-05,8.18329]
[1779755151054,31.55,77052.11,0.02,0.06921,7e-05,8.16772]
[1779755156088,31.55,77053.2,0.02,0.0693,7e-05,8.17637]
[1779755161123,31.56,77052.9,0.02,0.06932,7e-05,8.17768]
[1779755168173,31.57,77053.38,0.02,0.06941,7e-05,8.18666]
[1779755173208,31.57,77061.2,0.02,0.07,7e-05,8.24067]
[1779755182472,31.58,77064.23,0.02,0.07028,7e-05,8.26663]
[1779755190327,31.59,77064.49,0.02,0.07036,7e-05,8.27398]
[1779755195361,31.6,77064.64,0.02,0.07036,7e-05,8.27259]
[1779755200400,31.6,77072.34,0.02,0.07092,7e-05,8.32342]
[1779755208457,31.61,77072.65,0.02,0.07099,7e-05,8.33056]
[1779755213491,31.61,77078.16,0.02,0.07142,7e-05,8.369]
[1779755218526,31.62,77076.43,0.02,0.07133,7e-05,8.36089]
[1779755223561,31.62,77081.91,0.02,0.07172,7e-05,8.39664]
[1779755228597,31.62,77083.29,0.02,0.07182,7e-05,8.40572]
[1779755233631,31.62,77088.0,0.02,0.07215,7e-05,8.43617]
[1779755238721,31.62,77094.6,0.02,0.07262,7e-05,8.47848]
[1779755243894,31.62,77104.16,0.02,0.07329,7e-05,8.53938]
[1779755249745,31.62,77107.87,0.02,0.07354,7e-05,8.56214]
[1779755254779,31.61,77102.43,0.02,0.0731,7e-05,8.52154]
[1779755259815,31.61,77096.24,0.02,0.07265,7e-05,8.48056]
[1779755266865,31.61,77094.39,0.02,0.07251,7e-05,8.4675]
[1779755271898,31.61,77101.38,0.02,0.073,7e-05,8.51189]
[1779755276933,31.61,77100.72,0.02,0.07293,7e-05,8.5061]
[1779755280961,31.6,77089.97,0.02,0.07216,7e-05,8.43555]
[1779755286002,31.6,77086.1,0.02,0.07187,7e-05,8.40976]
[1779755291036,31.6,77085.53,0.02,0.07183,7e-05,8.40537]
[1779755296073,31.6,77090.78,0.02,0.07219,7e-05,8.43843]
[1779755302114,31.6,77090.99,0.02,0.07219,7e-05,8.43842]
[1779755307150,31.6,77089.75,0.02,0.07209,7e-05,8.42919]
[1779755311179,31.59,77074.74,0.02,0.07099,7e-05,8.32756]
[1779755317219,31.59,77077.06,0.02,0.07114,7e-05,8.34169]
[1779755322253,31.59,77086.44,0.02,0.07179,7e-05,8.40141]
[1779755329304,31.59,77089.06,0.02,0.07197,7e-05,8.41733]
[1779755336353,31.59,77094.59,0.02,0.07235,7e-05,8.45204]
[1779755342395,31.59,77096.38,0.02,0.07246,7e-05,8.46257]
[1779755348438,31.59,77099.27,0.02,0.07266,7e-05,8.48056]
[1779755353675,31.58,77103.18,0.02,0.07293,7e-05,8.50517]
[1779755359515,31.58,77103.97,0.02,0.07298,7e-05,8.5093]
[1779755365557,31.58,77104.36,0.02,0.07299,7e-05,8.51083]
[1779755371599,31.58,77103.51,0.02,0.07289,7e-05,8.50037]
[1779755376634,31.58,77104.4,0.02,0.07295,7e-05,8.5054]
[1779755381671,31.58,77104.5,0.02,0.07295,7e-05,8.50534]
[1779755386708,31.58,77105.06,0.02,0.07298,7e-05,8.50829]
[1779755390891,31.57,77105.17,0.02,0.07298,7e-05,8.50873]
[1779755390932,31.57,77105.17,0.02,0.07298,7e-05,8.50873]
[1779755391033,31.57,77080.68,0.02,0.07125,7e-05,8.3502]
[1779755392603,31.57,77080.68,0.02,0.07124,7e-05,8.35006]
[1779755392642,31.57,77080.68,0.02,0.07124,7e-05,8.35006]
[1779755393068,31.57,77078.98,0.02,0.07113,7e-05,8.33938]
[1779755398497,31.58,77077.58,0.02,0.07103,7e-05,8.33092]
[1779755403807,31.58,77072.99,0.02,0.07072,7e-05,8.30234]
[1779755410766,31.58,77072.72,0.02,0.07071,7e-05,8.30134]
[1779755414114,31.58,77085.52,0.02,0.07162,7e-05,8.38486]
[1779755419945,31.58,77087.43,0.02,0.07176,7e-05,8.39729]
[1779755424982,31.58,77086.46,0.02,0.07169,7e-05,8.39109]
[1779755431023,31.58,77086.17,0.02,0.07164,7e-05,8.38528]
[1779755436058,31.58,77087.19,0.02,0.07171,7e-05,8.39184]
[1779755438917,31.58,77086.3,0.02,0.07165,7e-05,8.3861]
[1779755438974,31.58,77086.3,0.02,0.07165,7e-05,8.3861]
[1779755439080,31.58,77083.65,0.02,0.07146,7e-05,8.36903]
[1779755440088,31.58,77098.07,0.02,0.07249,7e-05,8.46214]
[1779755440350,31.58,77098.07,0.02,0.07249,7e-05,8.46214]
[1779755440372,31.58,77098.07,0.02,0.07249,7e-05,8.46214]
[1779755441097,31.58,77099.46,0.02,0.07258,7e-05,8.47102]
[1779755446145,31.58,77105.88,0.02,0.07303,7e-05,8.5119]
[1779755451171,31.58,77107.62,0.02,0.07314,7e-05,8.52185]
[1779755456199,31.57,77112.46,0.02,0.07348,7e-05,8.55204]
[1779755461235,31.57,77116.07,0.02,0.07372,7e-05,8.57407]
[1779755467447,31.57,77118.67,0.02,0.07389,7e-05,8.58977]
[1779755474535,31.56,77123.82,0.02,0.07423,7e-05,8.62041]
[1779755480373,31.56,77135.49,0.02,0.07506,7e-05,8.69495]
[1779755484605,31.56,77122.75,0.02,0.07411,7e-05,8.60977]
[1779755489910,31.56,77127.16,0.02,0.07442,7e-05,8.63741]
[1779755489974,31.56,77147.75,0.02,0.07592,7e-05,8.77248]
[1779755495477,31.55,77149.66,0.02,0.076,7e-05,8.77791]
[1779755500514,31.55,77149.89,0.02,0.07598,7e-05,8.77686]
[1779755504745,31.54,77138.57,0.02,0.07513,7e-05,8.7004]
[1779755510358,31.54,77134.92,0.02,0.07484,7e-05,8.67442]
[1779755510394,31.54,77134.92,0.02,0.07484,7e-05,8.67442]
[1779755510405,31.54,77134.92,0.02,0.07484,7e-05,8.67442]
[1779755510460,31.54,77134.92,0.02,0.07484,7e-05,8.67442]
[1779755510582,31.54,77134.54,0.02,0.07481,7e-05,8.67154]
[1779755511935,31.54,77134.54,0.02,0.07481,7e-05,8.67154]
[1779755511977,31.54,77134.54,0.02,0.07481,7e-05,8.67154]
[1779755512020,31.54,77132.99,0.02,0.07469,7e-05,8.66098]
[1779755513136,31.54,77132.99,0.02,0.07469,7e-05,8.66098]
[1779755513141,31.54,77132.99,0.02,0.07469,7e-05,8.66098]
[1779755513166,31.54,77132.99,0.02,0.07469,7e-05,8.66098]
[1779755513202,31.54,77132.49,0.02,0.07465,7e-05,8.65694]
[1779755513946,31.54,77132.49,0.02,0.07465,7e-05,8.65694]
[1779755519646,31.53,77128.38,0.02,0.07432,7e-05,8.62785]
[1779755524886,31.53,77127.16,0.02,0.07422,7e-05,8.6182]
[1779755530724,31.53,77129.38,0.02,0.07436,7e-05,8.63086]
[1779755534958,31.52,77107.52,0.02,0.07277,7e-05,8.487]
[1779755540797,31.52,77103.97,0.02,0.07251,7e-05,8.46341]
[1779755545829,31.52,77100.2,0.02,0.07224,7e-05,8.43889]
[1779755547461,31.52,77100.11,0.02,0.07223,7e-05,8.43831]
[1779755548445,31.52,77100.06,0.02,0.07223,7e-05,8.43798]
[1779755548994,31.52,77100.06,0.02,0.07223,7e-05,8.43798]
[1779755550457,31.52,77092.08,0.02,0.07166,7e-05,8.38648]
[1779755555898,31.52,77094.16,0.02,0.07179,7e-05,8.3965]
[1779755556923,31.52,77094.16,0.02,0.07179,7e-05,8.3965]
[1779755557074,31.52,77094.16,0.02,0.07179,7e-05,8.3965]
[1779755557116,31.53,77084.08,0.02,0.07108,7e-05,8.33163]
[1779755557947,31.53,77084.08,0.02,0.07108,7e-05,8.33163]
[1779755557965,31.53,77065.05,0.02,0.06975,7e-05,8.20978]
[1779755560684,31.53,77065.89,0.02,0.06981,7e-05,8.21574]
[1779755560934,31.53,77065.89,0.02,0.06982,7e-05,8.21612]
[1779755565968,31.53,77072.36,0.02,0.07029,7e-05,8.25918]
[1779755568172,31.53,77077.13,0.02,0.07062,7e-05,8.29005]
[1779755568784,31.53,77082.16,0.02,0.07098,7e-05,8.32259]
[1779755574025,31.53,77083.94,0.02,0.07112,7e-05,8.33511]
[1779755578931,31.53,77082.83,0.02,0.07104,7e-05,8.32858]
[1779755579061,31.53,77082.83,0.02,0.07105,7e-05,8.32872]
[1779755584095,31.54,77083.45,0.02,0.0711,7e-05,8.33351]
[1779755589130,31.54,77089.66,0.02,0.07154,7e-05,8.37417]
[1779755594165,31.54,77083.53,0.02,0.07112,7e-05,8.33518]
[1779755599200,31.54,77083.99,0.02,0.07116,7e-05,8.33872]
[1779755604235,31.54,77086.45,0.02,0.07133,7e-05,8.35491]
[1779755609270,31.54,77084.63,0.02,0.07121,7e-05,8.34354]
[1779755611286,31.54,77077.74,0.02,0.07069,7e-05,8.29532]
[1779755613298,31.54,77066.75,0.02,0.06993,7e-05,8.22536]
[1779755619340,31.54,77068.35,0.02,0.07006,7e-05,8.23699]
[1779755624375,31.54,77069.74,0.02,0.07017,7e-05,8.24702]
[1779755629410,31.55,77070.17,0.02,0.07021,7e-05,8.25091]
[1779755634445,31.55,77066.01,0.02,0.06994,7e-05,8.22561]
[1779755639482,31.55,77068.9,0.02,0.07015,7e-05,8.24524]
[1779755643639,31.55,77079.7,0.02,0.07091,7e-05,8.31509]
[1779755650108,31.55,77075.72,0.02,0.07064,7e-05,8.28995]
[1779755655829,31.55,77068.95,0.02,0.07018,7e-05,8.24759]
[1779755662645,31.56,77070.56,0.02,0.0703,7e-05,8.25912]
[1779755667679,31.56,77071.04,0.02,0.07035,7e-05,8.26305]
[1779755672715,31.56,77078.14,0.02,0.07082,7e-05,8.30535]
[1779755677750,31.56,77080.93,0.02,0.07102,7e-05,8.32374]
[1779755682785,31.56,77073.23,0.02,0.07049,7e-05,8.27486]
[1779755687820,31.56,77073.4,0.02,0.07051,7e-05,8.27671]
[1779755691847,31.56,77061.58,0.02,0.06969,7e-05,8.20187]
[1779755696883,31.57,77062.87,0.02,0.0698,7e-05,8.2114]
[1779755701942,31.57,77066.18,0.02,0.07004,7e-05,8.23379]
[1779755704379,31.57,77050.18,0.02,0.06894,7e-05,8.13244]
[1779755709986,31.57,77049.43,0.02,0.06892,7e-05,8.13007]
[1779755715018,31.58,77050.85,0.02,0.06904,7e-05,8.14103]
[1779755720054,31.58,77051.63,0.02,0.06911,7e-05,8.14793]
[1779755725090,31.58,77052.84,0.02,0.06922,7e-05,8.15755]
[1779755730127,31.59,77059.94,0.02,0.06972,7e-05,8.20443]
[1779755735161,31.59,77051.47,0.02,0.06913,7e-05,8.1482]
[1779755740196,31.59,77049.0,0.02,0.06898,7e-05,8.13459]
[1779755745232,31.6,77050.03,0.02,0.06907,7e-05,8.14327]
[1779755750269,31.6,77040.68,0.02,0.06846,7e-05,8.08636]
[1779755755301,31.61,77046.8,0.02,0.06892,7e-05,8.12867]
[1779755760336,31.61,77044.32,0.02,0.06879,7e-05,8.11635]
[1779755765372,31.62,77043.77,0.02,0.06878,7e-05,8.11541]
[1779755770410,31.62,77049.53,0.02,0.0692,7e-05,8.15434]
[1779755775446,31.63,77046.79,0.02,0.06904,7e-05,8.1399]
[1779755780479,31.63,77048.42,0.02,0.06918,7e-05,8.15257]
[1779755787527,31.64,77048.98,0.02,0.06925,7e-05,8.15933]
[1779755796346,31.64,77049.2,0.02,0.06928,7e-05,8.16163]
[1779755802633,31.65,77050.66,0.02,0.06941,7e-05,8.17255]
[1779755809681,31.65,77050.56,0.02,0.06944,7e-05,8.17489]
[1779755815724,31.66,77049.61,0.02,0.0694,7e-05,8.17137]
[1779755820758,31.66,77049.77,0.02,0.06943,7e-05,8.17441]
[1779755825795,31.66,77048.81,0.02,0.06939,7e-05,8.17032]
[1779755831228,31.67,77044.43,0.02,0.06911,7e-05,8.14434]
[1779755831274,31.67,77044.43,0.02,0.06911,7e-05,8.14434]
[1779755831354,31.67,77023.39,0.02,0.06768,7e-05,8.01221]
[1779755832782,31.67,77023.39,0.02,0.06769,7e-05,8.01277]
[1779755832827,31.67,77023.39,0.02,0.06769,7e-05,8.01277]
[1779755832892,31.67,77023.16,0.02,0.06768,7e-05,8.01195]
[1779755838891,31.68,77017.83,0.02,0.06736,7e-05,7.98228]
[1779755843927,31.68,77014.4,0.02,0.06716,7e-05,7.96393]
[1779755848962,31.69,77004.96,0.02,0.06657,7e-05,7.90828]
[1779755850937,31.69,77000.02,0.02,0.06625,7e-05,7.87825]
[1779755851592,31.69,77000.02,0.02,0.06625,7e-05,7.87825]
[1779755851151,31.69,76981.59,0.02,0.06501,7e-05,7.76108]
[1779755852289,31.69,76981.59,0.02,0.06501,7e-05,7.76108]
[1779755852303,31.69,76988.78,0.02,0.06549,7e-05,7.80617]
[1779755853529,31.69,76988.78,0.02,0.06549,7e-05,7.80617]
[1779755853557,31.69,76988.78,0.02,0.06549,7e-05,7.80617]
[1779755853532,31.69,76995.28,0.02,0.06593,7e-05,7.8473]
[1779755854002,31.69,76995.28,0.02,0.06594,7e-05,7.84815]
[1779755856492,31.7,76995.53,0.02,0.06596,7e-05,7.8505]
[1779755856553,31.7,76995.53,0.02,0.06596,7e-05,7.8505]
[1779755856570,31.7,77004.95,0.02,0.06661,7e-05,7.91061]
[1779755858236,31.7,77009.97,0.02,0.06694,7e-05,7.94189]
[1779755858266,31.7,77009.97,0.02,0.06694,7e-05,7.94189]
[1779755858299,31.7,77013.36,0.02,0.06718,7e-05,7.96376]
[1779755864073,31.71,77012.2,0.02,0.06714,7e-05,7.96008]
[1779755865134,31.71,77012.2,0.02,0.06714,7e-05,7.96008]
[1779755865164,31.71,77012.2,0.02,0.06714,7e-05,7.96008]
[1779755865307,31.71,77012.2,0.02,0.06714,7e-05,7.96008]
[1779755865346,31.71,77012.2,0.02,0.06714,7e-05,7.96008]
[1779755865448,31.71,77011.35,0.02,0.06709,7e-05,7.95539]
[1779755867131,31.71,77011.35,0.02,0.06709,7e-05,7.95601]
[1779755867153,31.71,77011.35,0.02,0.06709,7e-05,7.95601]
[1779755867283,31.71,77011.35,0.02,0.06709,7e-05,7.95601]
[1779755867320,31.71,77011.44,0.02,0.06711,7e-05,7.9572]
[1779755869137,31.71,77011.62,0.02,0.06713,7e-05,7.95895]
[1779755869168,31.71,77011.62,0.02,0.06713,7e-05,7.95895]
[1779755869221,31.71,77010.25,0.02,0.06704,7e-05,7.95102]
[1779755869740,31.71,77010.25,0.02,0.06704,7e-05,7.95102]
[1779755871149,31.71,77010.25,0.02,0.06705,7e-05,7.95166]
[1779755871150,31.71,77010.64,0.02,0.06708,7e-05,7.95473]
[1779755876156,31.72,77011.19,0.02,0.06715,7e-05,7.96134]
[1779755877406,31.72,77000.37,0.02,0.06644,7e-05,7.89459]
[1779755883517,31.73,76998.35,0.02,0.06634,7e-05,7.8857]
[1779755883619,31.73,76988.61,0.02,0.06571,7e-05,7.82612]
[1779755884587,31.73,76988.61,0.02,0.06571,7e-05,7.82612]
[1779755884629,31.73,76988.61,0.02,0.06571,7e-05,7.82612]
[1779755884656,31.73,76970.13,0.02,0.06452,6e-05,7.71397]
[1779755885222,31.73,76970.03,0.02,0.06451,6e-05,7.71335]
[1779755887102,31.73,76965.3,0.02,0.06421,6e-05,7.68512]
[1779755887478,31.73,76952.1,0.02,0.06337,6e-05,7.60538]
[1779755889731,31.74,76944.0,0.02,0.06287,6e-05,7.5579]
[1779755890261,31.74,76944.47,0.02,0.06291,6e-05,7.562]
[1779755895295,31.75,76942.22,0.02,0.06283,6e-05,7.55373]
[1779755900331,31.78,76938.25,0.02,0.06276,6e-05,7.54731]
[1779755904359,31.82,76948.84,0.02,0.06372,6e-05,7.63732]
[1779755909397,31.88,76955.27,0.02,0.06448,6e-05,7.70861]
[1779755911412,31.88,76947.54,0.02,0.06397,6e-05,7.65953]
[1779755916448,31.91,76940.8,0.02,0.06369,6e-05,7.63285]
[1779755920667,31.93,76913.88,0.02,0.06213,6e-05,7.48438]
[1779755921592,31.93,76913.88,0.02,0.06213,6e-05,7.48438]
[1779755921653,31.98,76917.87,0.02,0.06263,6e-05,7.53195]
[1779755921951,31.98,76917.87,0.02,0.06263,6e-05,7.53195]
[1779755922602,31.98,76917.87,0.02,0.06263,6e-05,7.53195]
[1779755922689,31.98,76919.69,0.02,0.06276,6e-05,7.54348]
[1779755926963,32.02,76913.07,0.02,0.06259,6e-05,7.52774]
[1779755927015,32.02,76913.07,0.02,0.06259,6e-05,7.52774]
[1779755927533,32.02,76905.83,0.02,0.06214,6e-05,7.48442]
[1779755928474,32.02,76905.83,0.02,0.06214,6e-05,7.48442]
[1779755930042,32.02,76905.44,0.02,0.06213,6e-05,7.48387]
[1779755930073,32.02,76905.44,0.02,0.06213,6e-05,7.48387]
[1779755930554,32.02,76904.17,0.02,0.06206,6e-05,7.47629]
[1779755932027,32.02,76904.85,0.02,0.06211,6e-05,7.48159]
[1779755932569,32.03,76901.72,0.02,0.06193,6e-05,7.46414]
[1779755933126,32.03,76901.72,0.02,0.06193,6e-05,7.46414]
[1779755933576,32.03,76900.35,0.02,0.06186,6e-05,7.45723]
[1779755938618,32.04,76896.66,0.02,0.06168,6e-05,7.44027]
[1779755943661,32.11,76900.75,0.02,0.06237,6e-05,7.50561]
[1779755943730,32.11,76901.53,0.02,0.06243,6e-05,7.5115]
[1779755944654,32.12,76907.15,0.02,0.0628,6e-05,7.54627]
[1779755945661,32.14,76924.76,0.02,0.06404,6e-05,7.66362]
[1779755947278,32.16,76921.91,0.02,0.06397,6e-05,7.65719]
[1779755947342,32.16,76921.91,0.02,0.06397,6e-05,7.65719]
[1779755947675,32.16,76923.19,0.02,0.06406,6e-05,7.6658]
[1779755950367,32.16,76925.15,0.02,0.06421,6e-05,7.67946]
[1779755950402,32.16,76925.15,0.02,0.06421,6e-05,7.67946]
[1779755950651,32.16,76925.15,0.02,0.06421,6e-05,7.67946]
[1779755950696,32.16,76931.14,0.02,0.0646,6e-05,7.71656]
[1779755955733,32.17,76934.55,0.02,0.06487,6e-05,7.74194]
[1779755961115,32.18,76933.94,0.02,0.06486,6e-05,7.74136]
[1779755966149,32.18,76926.67,0.02,0.06444,6e-05,7.70132]
[1779755971846,32.19,76925.88,0.02,0.06442,6e-05,7.69832]
[1779755976881,32.2,76919.61,0.02,0.06407,6e-05,7.66471]
[1779755981916,32.21,76928.48,0.02,0.06468,6e-05,7.72237]
[1779755986950,32.21,76927.24,0.02,0.06464,6e-05,7.71882]
[1779755991985,32.22,76926.12,0.02,0.06461,6e-05,7.71595]
[1779755997022,32.23,76922.21,0.02,0.0644,6e-05,7.69641]
[1779756002056,32.24,76913.12,0.02,0.06387,6e-05,7.64583]
[1779756005087,32.24,76901.85,0.02,0.06319,6e-05,7.58109]
[1779756010114,32.25,76907.18,0.02,0.06358,6e-05,7.61798]
[1779756015150,32.26,76915.7,0.02,0.06417,6e-05,7.67393]
[1779756020185,32.27,76908.71,0.02,0.06377,6e-05,7.63618]
[1779756025221,32.28,76901.48,0.02,0.06337,6e-05,7.59762]
[1779756030256,32.28,76888.02,0.02,0.06258,6e-05,7.52254]
[1779756035290,32.37,76887.61,0.02,0.063,6e-05,7.56116]
[1779756040327,32.37,76884.62,0.02,0.06287,6e-05,7.54849]
[1779756045361,32.44,76875.89,0.02,0.06269,6e-05,7.53049]
[1779756050404,32.52,76872.17,0.02,0.06298,6e-05,7.55788]
[1779756055437,32.61,76868.86,0.02,0.06328,6e-05,7.58483]
[1779756061482,32.67,76870.88,0.02,0.06379,6e-05,7.6329]
[1779756066515,32.72,76866.7,0.02,0.06381,6e-05,7.63409]
[1779756071551,32.79,76857.92,0.02,0.06368,6e-05,7.62155]
[1779756076585,32.8,76848.32,0.02,0.06313,6e-05,7.56915]
[1779756078822,32.82,76829.33,0.02,0.06206,6e-05,7.46737]
[1779756079059,32.82,76829.33,0.02,0.06206,6e-05,7.46737]
[1779756079140,32.82,76829.33,0.02,0.06206,6e-05,7.46737]
[1779756079168,32.82,76829.33,0.02,0.06206,6e-05,7.46737]
[1779756079614,32.84,76829.33,0.02,0.06218,6e-05,7.47815]
[1779756080232,32.84,76829.33,0.02,0.06218,6e-05,7.47815]
[1779756080616,32.84,76829.15,0.02,0.06217,6e-05,7.4771]
[1779756085651,32.92,76839.16,0.02,0.06326,6e-05,7.58079]
[1779756089679,32.93,76855.22,0.02,0.0643,6e-05,7.67846]
[1779756094716,32.93,76864.69,0.02,0.06489,6e-05,7.73354]
[1779756099749,32.94,76865.16,0.02,0.06495,6e-05,7.73907]
[1779756101763,32.94,76848.9,0.02,0.06395,6e-05,7.64487]
[1779756102770,32.94,76830.61,0.02,0.06282,6e-05,7.53764]
[1779756107808,32.96,76828.72,0.02,0.06283,6e-05,7.53858]
[1779756112843,33.04,76827.2,0.02,0.06318,6e-05,7.57088]
[1779756117881,33.04,76830.34,0.02,0.06342,6e-05,7.59316]
[1779756122916,33.06,76831.79,0.02,0.06362,6e-05,7.61218]
[1779756127954,33.09,76835.98,0.02,0.06406,6e-05,7.6538]
[1779756132995,33.11,76840.97,0.02,0.06447,6e-05,7.69216]
[1779756138027,33.16,76841.91,0.02,0.06484,6e-05,7.7267]
[1779756143063,33.17,76842.3,0.02,0.0649,6e-05,7.73172]
[1779756148097,33.17,76843.39,0.02,0.065,6e-05,7.74089]
[1779756153133,33.18,76840.8,0.02,0.06483,6e-05,7.72461]
[1779756158168,33.18,76841.88,0.02,0.06493,6e-05,7.73387]
[1779756163202,33.19,76842.62,0.02,0.06501,6e-05,7.74112]
[1779756168237,33.2,76844.59,0.02,0.06517,6e-05,7.75559]
[1779756173274,33.2,76847.32,0.02,0.06537,6e-05,7.77442]
[1779756178309,33.21,76842.54,0.02,0.0651,6e-05,7.74889]
[1779756183343,33.21,76830.93,0.02,0.06441,6e-05,7.68385]
[1779756188379,33.24,76826.09,0.02,0.06427,6e-05,7.67109]
[1779756193414,33.25,76827.86,0.02,0.06442,6e-05,7.68477]
[1779756198449,33.25,76829.13,0.02,0.06453,6e-05,7.69537]
[1779756203484,33.26,76829.8,0.02,0.06461,6e-05,7.70234]
[1779756208518,33.26,76833.55,0.02,0.06487,6e-05,7.72717]
[1779756213556,33.27,76838.08,0.02,0.06515,6e-05,7.75261]
[1779756218589,33.27,76844.16,0.02,0.06556,6e-05,7.79072]
[1779756223623,33.28,76837.4,0.02,0.06516,6e-05,7.75301]
[1779756226651,33.28,76825.46,0.02,0.06443,6e-05,7.68453]
[1779756227491,33.28,76825.46,0.02,0.06443,6e-05,7.68453]
[1779756227547,33.28,76825.46,0.02,0.06443,6e-05,7.68453]
[1779756227654,33.28,76807.97,0.02,0.06335,6e-05,7.58264]
[1779756231588,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756231624,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756231756,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756231772,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756231882,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756231923,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756232010,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756232044,33.28,76809.14,0.02,0.06343,6e-05,7.58988]
[1779756232025,33.28,76814.74,0.02,0.06377,6e-05,7.62257]
[1779756232092,33.28,76814.74,0.02,0.06377,6e-05,7.62257]
[1779756232105,33.28,76814.74,0.02,0.06377,6e-05,7.62257]
[1779756232611,33.28,76814.74,0.02,0.06377,6e-05,7.62257]
[1779756232637,33.28,76814.74,0.02,0.06377,6e-05,7.62257]
[1779756232689,33.28,76814.74,0.02,0.06378,6e-05,7.6227]
[1779756233236,33.28,76814.74,0.02,0.06378,6e-05,7.6227]
[1779756233252,33.28,76814.74,0.02,0.06378,6e-05,7.6227]
[1779756233696,33.28,76814.24,0.02,0.06375,6e-05,7.61989]
[1779756234622,33.28,76814.24,0.02,0.06375,6e-05,7.61989]
[1779756234704,33.28,76814.82,0.02,0.06378,6e-05,7.62336]
[1779756239992,33.28,76813.63,0.02,0.06373,6e-05,7.61865]
[1779756245782,33.29,76802.25,0.02,0.06308,6e-05,7.55685]
[1779756250815,33.3,76796.22,0.02,0.06275,6e-05,7.52506]
[1779756255852,33.33,76783.09,0.02,0.06215,6e-05,7.46753]
[1779756260891,33.33,76779.46,0.02,0.06195,6e-05,7.44854]
[1779756262903,33.34,76790.77,0.02,0.06264,6e-05,7.51432]
[1779756267938,33.34,76796.26,0.02,0.06298,6e-05,7.54716]
[1779756272973,33.34,76794.95,0.02,0.06289,6e-05,7.53684]
[1779756274987,33.34,76783.39,0.02,0.0622,6e-05,7.47106]
[1779756280022,33.34,76784.44,0.02,0.06227,6e-05,7.47843]
[1779756285059,33.35,76787.04,0.02,0.06245,6e-05,7.49518]
[1779756290095,33.35,76793.08,0.02,0.06283,6e-05,7.53131]
[1779756295129,33.35,76796.25,0.02,0.06303,6e-05,7.55066]
[1779756300435,33.35,76812.78,0.02,0.06406,6e-05,7.64734]
[1779756306228,33.35,76823.96,0.02,0.06475,6e-05,7.71262]
[1779756311262,33.35,76824.31,0.02,0.06477,6e-05,7.7144]
[1779756315289,33.35,76813.97,0.02,0.06413,6e-05,7.65389]
[1779756320821,33.35,76811.43,0.02,0.06397,6e-05,7.63929]
[1779756326374,33.36,76798.72,0.02,0.0632,6e-05,7.56648]
[1779756331412,33.36,76801.19,0.02,0.06333,6e-05,7.57772]
[1779756332419,33.36,76818.28,0.02,0.06438,6e-05,7.67715]
[1779756337454,33.36,76822.91,0.02,0.06467,6e-05,7.70396]
[1779756339468,33.36,76837.05,0.02,0.06555,6e-05,7.78668]
[1779756342489,33.36,76855.17,0.02,0.0667,6e-05,7.89409]
[1779756347696,33.35,76850.11,0.02,0.06636,6e-05,7.8625]
[1779756347736,33.35,76855.68,0.02,0.06671,6e-05,7.89515]
[1779756350384,33.35,76853.01,0.02,0.06653,6e-05,7.87867]
[1779756359607,33.35,76857.83,0.02,0.0668,6e-05,7.90388]
[1779756364647,33.34,76858.26,0.02,0.06681,6e-05,7.9048]
[1779756365657,33.34,76868.18,0.02,0.06744,6e-05,7.96333]
[1779756370934,33.34,76867.94,0.02,0.0674,6e-05,7.96002]
[1779756377739,33.34,76873.4,0.02,0.06773,6e-05,7.99054]
[1779756382774,33.33,76870.32,0.02,0.06751,6e-05,7.96987]
[1779756387812,33.33,76869.79,0.02,0.06745,6e-05,7.96459]
[1779756392847,33.32,76866.9,0.02,0.06722,6e-05,7.94143]
[1779756397316,33.32,76864.49,0.02,0.06704,6e-05,7.92556]
[1779756399107,33.32,76846.77,0.02,0.06591,6e-05,7.82004]
[1779756404243,33.32,76847.68,0.02,0.06596,6e-05,7.82463]
[1779756405946,33.32,76861.96,0.02,0.06686,6e-05,7.9084]
[1779756411212,33.32,76868.24,0.02,0.06727,6e-05,7.94683]
[1779756417023,33.32,76874.21,0.02,0.06767,6e-05,7.98341]
[1779756422057,33.32,76873.36,0.02,0.06762,6e-05,7.9792]
[1779756427093,33.32,76865.09,0.02,0.0671,6e-05,7.93108]
[1779756430115,33.32,76854.67,0.02,0.06644,6e-05,7.86902]
[1779756435149,33.32,76849.46,0.02,0.0661,6e-05,7.83714]
[1779756437181,33.32,76849.0,0.02,0.06607,6e-05,7.83422]
[1779756441685,33.32,76840.64,0.02,0.06554,6e-05,7.78537]
[1779756447232,33.33,76834.08,0.02,0.06516,6e-05,7.74955]
[1779756452182,33.33,76832.69,0.02,0.06507,6e-05,7.7395]
[1779756453282,33.33,76793.6,0.02,0.06267,6e-05,7.51331]
[1779756455915,33.34,76793.53,0.02,0.06269,6e-05,7.51462]
[1779756456299,33.34,76793.53,0.02,0.0627,6e-05,7.51547]
[1779756459987,33.34,76794.65,0.02,0.06278,6e-05,7.52362]
[1779756460224,33.34,76795.61,0.02,0.06286,6e-05,7.53082]
[1779756461997,33.35,76795.5,0.02,0.06286,6e-05,7.531]
[1779756462022,33.35,76795.5,0.02,0.06286,6e-05,7.531]
[1779756462092,33.35,76795.94,0.02,0.0629,6e-05,7.53436]
[1779756464024,33.35,76795.94,0.02,0.0629,6e-05,7.53436]
[1779756464200,33.35,76796.45,0.02,0.06294,6e-05,7.5389]
[1779756469245,33.36,76801.78,0.02,0.0633,6e-05,7.57277]
[1779756470092,33.36,76801.71,0.02,0.06331,6e-05,7.57309]
[1779756470111,33.36,76801.71,0.02,0.06331,6e-05,7.57309]
[1779756470299,33.36,76801.07,0.02,0.06327,6e-05,7.57012]
[1779756472131,33.36,76801.07,0.02,0.06327,6e-05,7.57012]
[1779756472308,33.36,76801.54,0.02,0.06332,6e-05,7.5743]
[1779756474150,33.36,76801.98,0.02,0.06335,6e-05,7.57758]
[1779756474153,33.36,76801.98,0.02,0.06335,6e-05,7.57758]
[1779756474221,33.36,76801.98,0.02,0.06335,6e-05,7.57758]
[1779756474231,33.36,76803.2,0.02,0.06344,6e-05,7.58538]
[1779756476190,33.36,76803.2,0.02,0.06344,6e-05,7.58538]
[1779756476275,33.37,76803.66,0.02,0.06348,6e-05,7.58947]
[1779756478221,33.37,76804.07,0.02,0.06351,6e-05,7.59257]
[1779756478230,33.37,76804.07,0.02,0.06351,6e-05,7.59257]
[1779756478303,33.37,76804.59,0.02,0.06355,6e-05,7.5963]
[1779756480241,33.37,76804.59,0.02,0.06355,6e-05,7.5963]
[1779756480312,33.37,76805.62,0.02,0.06363,6e-05,7.60368]
[1779756481682,33.37,76805.93,0.02,0.06366,6e-05,7.60618]
[1779756481707,33.37,76805.93,0.02,0.06366,6e-05,7.60618]
[1779756481716,33.37,76806.1,0.02,0.06368,6e-05,7.60787]
[1779756483555,33.38,76780.23,0.02,0.06211,6e-05,7.45937]
[1779756484373,33.38,76780.23,0.02,0.06211,6e-05,7.45937]
[1779756484410,33.38,76780.23,0.02,0.06211,6e-05,7.45937]
[1779756484497,33.38,76780.23,0.02,0.06212,6e-05,7.46014]
[1779756485994,33.38,76780.23,0.02,0.06212,6e-05,7.46014]
[1779756486076,33.38,76780.23,0.02,0.06212,6e-05,7.46014]
[1779756486175,33.38,76777.36,0.02,0.06195,6e-05,7.4444]
[1779756490435,33.38,76775.46,0.02,0.06185,6e-05,7.43462]
[1779756490454,33.38,76775.46,0.02,0.06185,6e-05,7.43462]
[1779756490544,33.38,76774.69,0.02,0.06181,6e-05,7.43058]
[1779756493871,33.38,76774.09,0.02,0.06178,6e-05,7.42787]
[1779756494026,33.38,76774.09,0.02,0.06178,6e-05,7.42787]
[1779756494112,33.38,76774.09,0.02,0.06178,6e-05,7.42787]
[1779756494489,33.38,76773.34,0.02,0.06174,6e-05,7.4243]
[1779756494590,33.38,76766.16,0.02,0.06132,6e-05,7.38331]
[1779756499607,33.39,76758.11,0.02,0.06086,6e-05,7.33961]
[1779756504643,33.39,76763.69,0.02,0.06121,6e-05,7.37332]
[1779756509796,33.39,76757.0,0.02,0.06083,6e-05,7.33686]
[1779756515722,33.4,76767.99,0.02,0.06149,6e-05,7.3984]
[1779756520756,33.4,76768.62,0.02,0.06154,6e-05,7.40361]
[1779756525792,33.41,76766.92,0.02,0.06146,6e-05,7.39567]
[1779756530936,33.41,76767.06,0.02,0.06148,6e-05,7.39788]
[1779756530983,33.41,76767.06,0.02,0.06148,6e-05,7.39788]
[1779756531073,33.41,76780.91,0.02,0.06231,6e-05,7.47737]
[1779756532250,33.41,76780.91,0.02,0.06231,6e-05,7.47737]
[1779756532345,33.41,76780.91,0.02,0.06231,6e-05,7.47737]
[1779756532393,33.41,76780.91,0.02,0.06231,6e-05,7.47737]
[1779756532412,33.41,76780.91,0.02,0.06231,6e-05,7.47737]
[1779756532290,33.41,76787.9,0.02,0.06274,6e-05,7.51777]
[1779756534267,33.41,76784.21,0.02,0.06252,6e-05,7.49672]
[1779756534319,33.41,76784.52,0.02,0.06254,6e-05,7.4987]
[1779756539890,33.41,76793.27,0.02,0.06308,6e-05,7.55006]
[1779756541152,33.41,76793.27,0.02,0.06308,6e-05,7.55006]
[1779756541305,33.41,76801.36,0.02,0.06357,6e-05,7.59692]
[1779756543255,33.41,76810.84,0.02,0.06416,6e-05,7.65198]
[1779756543280,33.41,76813.28,0.02,0.06431,6e-05,7.66615]
[1779756548313,33.41,76811.6,0.02,0.0642,6e-05,7.65627]
[1779756549330,33.41,76811.29,0.02,0.06418,6e-05,7.65445]
[1779756549337,33.41,76811.29,0.02,0.06418,6e-05,7.65445]
[1779756549345,33.41,76813.21,0.02,0.0643,6e-05,7.6656]
[1779756551351,33.41,76817.0,0.02,0.06454,6e-05,7.68764]
[1779756551357,33.41,76817.0,0.02,0.06454,6e-05,7.68764]
[1779756551386,33.41,76817.0,0.02,0.06454,6e-05,7.68764]
[1779756552226,33.41,76818.61,0.02,0.06463,6e-05,7.69686]
[1779756559025,33.41,76813.52,0.02,0.06431,6e-05,7.66679]
[1779756565068,33.41,76812.6,0.02,0.06426,6e-05,7.66117]
[1779756570102,33.41,76809.36,0.02,0.06403,6e-05,7.63985]
[1779756575137,33.4,76811.89,0.02,0.06413,6e-05,7.64808]
[1779756580172,33.4,76812.02,0.02,0.06411,6e-05,7.64622]
[1779756582441,33.39,76822.52,0.02,0.06474,6e-05,7.70633]
[1779756588229,33.39,76816.47,0.02,0.06435,6e-05,7.66887]
[1779756593266,33.38,76816.87,0.02,0.06434,6e-05,7.66838]
[1779756598300,33.38,76816.94,0.02,0.06432,6e-05,7.66604]
[1779756602406,33.38,76819.64,0.02,0.06446,6e-05,7.68007]
[1779756604106,33.37,76807.55,0.02,0.06371,6e-05,7.60878]
[1779756604342,33.37,76806.76,0.02,0.06366,6e-05,7.60375]
[1779756609377,33.37,76806.4,0.02,0.06361,6e-05,7.59943]
[1779756614416,33.37,76807.25,0.02,0.06364,6e-05,7.60215]
[1779756619448,33.36,76806.86,0.02,0.06359,6e-05,7.59767]
[1779756624488,33.36,76805.96,0.02,0.06351,6e-05,7.59032]
[1779756629520,33.35,76803.08,0.02,0.06331,6e-05,7.57166]
[1779756634564,33.35,76789.92,0.02,0.06247,6e-05,7.49004]
[1779756637585,33.35,76776.45,0.02,0.06165,6e-05,7.41214]
[1779756639065,33.35,76776.45,0.02,0.06165,6e-05,7.41214]
[1779756641757,33.35,76775.79,0.02,0.0616,6e-05,7.408]
[1779756641836,33.35,76761.4,0.02,0.06075,6e-05,7.32588]
[1779756646727,33.35,76759.08,0.02,0.06061,6e-05,7.31276]
[1779756647377,33.35,76768.58,0.02,0.06117,6e-05,7.36683]
[1779756651012,33.35,76769.66,0.02,0.06124,6e-05,7.37291]
[1779756651085,33.35,76770.16,0.02,0.06127,6e-05,7.37567]
[1779756651907,33.35,76757.16,0.02,0.06049,6e-05,7.30171]
[1779756654817,33.35,76756.93,0.02,0.06048,6e-05,7.30047]
[1779756654854,33.35,76756.39,0.02,0.06045,6e-05,7.29754]
[1779756660334,33.35,76755.19,0.02,0.06038,6e-05,7.29088]
[1779756662355,33.35,76747.84,0.02,0.05995,6e-05,7.24945]
[1779756662520,33.35,76750.35,0.02,0.0601,6e-05,7.26363]
[1779756663321,33.35,76733.29,0.02,0.0591,6e-05,7.16769]
[1779756668238,33.35,76717.56,0.02,0.05821,6e-05,7.08119]
[1779756673103,33.35,76718.7,0.02,0.05829,6e-05,7.08871]
[1779756673201,33.36,76732.82,0.02,0.05911,6e-05,7.16834]
[1779756678905,33.36,76730.83,0.02,0.05902,6e-05,7.15943]
[1779756683333,33.36,76732.18,0.02,0.05912,6e-05,7.16927]
[1779756683407,33.37,76731.65,0.02,0.05911,6e-05,7.16779]
[1779756685953,33.37,76718.61,0.02,0.05836,6e-05,7.0955]
[1779756690988,33.37,76715.06,0.02,0.05818,6e-05,7.07802]
[1779756696040,33.38,76704.51,0.02,0.05759,6e-05,7.01923]
[1779756696747,33.38,76704.51,0.02,0.05759,6e-05,7.01923]
[1779756696811,33.38,76704.51,0.02,0.05759,6e-05,7.01923]
[1779756697033,33.38,76704.48,0.02,0.05759,6e-05,7.01954]
[1779756699276,33.38,76703.46,0.02,0.05754,6e-05,7.01438]
[1779756699480,33.38,76703.46,0.02,0.05754,6e-05,7.01438]
[1779756699528,33.38,76704.96,0.02,0.05763,6e-05,7.02316]
[1779756701545,33.38,76704.96,0.02,0.05763,6e-05,7.02363]
[1779756701563,33.38,76704.96,0.02,0.05763,6e-05,7.02363]
[1779756702069,33.38,76705.04,0.02,0.05765,6e-05,7.02501]
[1779756703550,33.38,76705.04,0.02,0.05765,6e-05,7.02501]
[1779756703580,33.38,76705.04,0.02,0.05765,6e-05,7.02501]
[1779756704028,33.38,76713.3,0.02,0.05812,6e-05,7.07131]
[1779756704083,33.39,76713.3,0.02,0.05813,6e-05,7.07171]
[1779756704647,33.39,76713.3,0.02,0.05813,6e-05,7.07171]
[1779756710126,33.39,76708.66,0.02,0.05789,6e-05,7.04843]
[1779756715395,33.39,76716.64,0.02,0.05837,6e-05,7.09493]
[1779756716558,33.39,76716.64,0.02,0.05837,6e-05,7.09493]
[1779756716596,33.39,76692.73,0.02,0.05701,6e-05,6.96291]
[1779756717174,33.4,76692.73,0.02,0.05702,6e-05,6.96347]
[1779756718515,33.4,76692.73,0.02,0.05702,6e-05,6.96347]
[1779756718565,33.4,76674.16,0.02,0.05599,6e-05,6.86226]
[1779756720213,33.4,76659.26,0.02,0.05517,5e-05,6.78193]
[1779756721292,33.4,76659.26,0.02,0.05517,5e-05,6.78193]
[1779756721298,33.4,76659.26,0.02,0.05517,5e-05,6.78193]
[1779756721344,33.4,76659.26,0.02,0.05517,5e-05,6.78193]
[1779756721419,33.42,76652.8,0.02,0.05491,5e-05,6.75633]
[1779756723135,33.43,76652.8,0.02,0.055,5e-05,6.76498]
[1779756723174,33.43,76652.8,0.02,0.055,5e-05,6.76498]
[1779756723256,33.45,76651.72,0.02,0.05503,5e-05,6.76765]
[1779756723799,33.45,76651.72,0.02,0.05503,5e-05,6.76765]
[1779756723841,33.45,76651.72,0.02,0.05503,5e-05,6.76765]
[1779756724233,33.46,76651.72,0.02,0.05512,5e-05,6.77597]
[1779756726498,33.48,76632.4,0.02,0.05416,5e-05,6.6813]
[1779756729596,33.5,76635.06,0.02,0.05441,5e-05,6.70591]
[1779756729268,33.52,76647.33,0.02,0.05516,5e-05,6.78009]
[1779756729645,33.52,76647.33,0.02,0.05516,5e-05,6.78009]
[1779756730275,33.53,76638.75,0.02,0.05479,5e-05,6.74281]
[1779756735309,33.61,76635.29,0.02,0.05501,5e-05,6.76424]
[1779756737327,33.63,76624.03,0.02,0.0545,5e-05,6.71317]
[1779756742367,33.64,76628.69,0.02,0.05479,5e-05,6.74253]
[1779756745146,33.67,76629.18,0.02,0.055,5e-05,6.76276]
[1779756745217,33.67,76629.18,0.02,0.055,5e-05,6.76276]
[1779756745271,33.67,76629.18,0.02,0.055,5e-05,6.76276]
[1779756745283,33.67,76629.18,0.02,0.055,5e-05,6.76276]
[1779756745396,33.69,76605.0,0.02,0.0538,5e-05,6.6438]
[1779756746768,33.71,76605.0,0.02,0.05391,5e-05,6.65422]
[1779756746792,33.71,76605.0,0.02,0.05391,5e-05,6.65422]
[1779756747409,33.73,76601.83,0.02,0.05385,5e-05,6.64793]
[1779756748071,33.73,76601.83,0.02,0.05385,5e-05,6.64793]
[1779756748108,33.73,76601.83,0.02,0.05385,5e-05,6.64793]
[1779756748413,33.75,76601.65,0.02,0.05394,5e-05,6.6571]
[1779756751435,33.81,76591.36,0.02,0.05368,5e-05,6.62918]
[1779756754363,33.85,76588.22,0.02,0.05372,5e-05,6.63315]
[1779756754398,33.85,76588.22,0.02,0.05372,5e-05,6.63315]
[1779756754499,33.85,76591.52,0.02,0.05389,5e-05,6.65058]
[1779756756478,33.9,76611.05,0.02,0.05522,5e-05,6.78145]
[1779756760518,33.92,76590.48,0.02,0.05421,5e-05,6.6816]
[1779756763524,33.96,76601.96,0.02,0.05502,5e-05,6.76124]
[1779756764554,33.96,76601.96,0.02,0.05502,5e-05,6.76124]
[1779756764606,33.96,76601.96,0.02,0.05502,5e-05,6.76124]
[1779756764609,33.97,76569.8,0.02,0.05339,5e-05,6.59914]
[1779756766028,33.99,76569.7,0.02,0.05347,5e-05,6.60736]
[1779756766078,33.99,76569.7,0.02,0.05347,5e-05,6.60736]
[1779756766545,34.01,76570.3,0.02,0.05361,5e-05,6.6206]
[1779756769569,34.06,76581.21,0.02,0.05448,5e-05,6.70643]
[1779756770534,34.06,76581.21,0.02,0.05448,5e-05,6.70643]
[1779756771662,34.08,76582.91,0.02,0.05466,5e-05,6.7241]
[1779756771582,34.1,76567.21,0.02,0.05391,5e-05,6.64974]
[1779756772026,34.1,76567.21,0.02,0.05391,5e-05,6.64974]
[1779756774243,34.13,76553.53,0.02,0.05339,5e-05,6.59756]
[1779756779638,34.24,76554.19,0.02,0.05399,5e-05,6.65691]
[1779756784677,34.32,76544.42,0.02,0.0539,5e-05,6.64715]
[1779756789714,34.41,76544.04,0.02,0.0543,5e-05,6.68631]
[1779756791987,34.44,76520.88,0.02,0.05325,5e-05,6.58114]
[1779756797774,34.51,76511.46,0.02,0.05315,5e-05,6.57085]
[1779756802808,34.6,76515.62,0.02,0.0538,5e-05,6.63495]
[1779756808433,34.67,76522.08,0.02,0.05453,5e-05,6.70659]
[1779756808485,34.67,76522.08,0.02,0.05453,5e-05,6.70659]
[1779756808518,34.67,76522.08,0.02,0.05453,5e-05,6.70659]
[1779756808541,34.67,76522.08,0.02,0.05453,5e-05,6.70659]
[1779756808588,34.68,76530.76,0.02,0.05506,5e-05,6.75845]
[1779756809239,34.68,76548.51,0.02,0.056,5e-05,6.85143]
[1779756810044,34.68,76548.51,0.02,0.056,5e-05,6.85143]
[1779756810086,34.68,76548.51,0.02,0.056,5e-05,6.85143]
[1779756810110,34.7,76549.08,0.02,0.05609,5e-05,6.86029]
[1779756811174,34.7,76549.08,0.02,0.05609,5e-05,6.86029]
[1779756811266,34.71,76548.93,0.02,0.05611,5e-05,6.86052]
[1779756813309,34.71,76548.93,0.02,0.05611,5e-05,6.86052]
[1779756813322,34.71,76550.2,0.02,0.05618,5e-05,6.86805]
[1779756814587,34.71,76550.2,0.02,0.05618,5e-05,6.86805]
[1779756815924,34.71,76540.15,0.02,0.05565,5e-05,6.8161]
[1779756817317,34.71,76540.15,0.02,0.05565,5e-05,6.8161]
[1779756817329,34.71,76521.2,0.02,0.05466,5e-05,6.71832]
[1779756822970,34.72,76515.72,0.02,0.05441,5e-05,6.69333]
[1779756828010,34.72,76511.55,0.02,0.05423,5e-05,6.6753]
[1779756833314,34.73,76518.38,0.02,0.05463,5e-05,6.71487]
[1779756838350,34.74,76519.96,0.02,0.05475,5e-05,6.72643]
[1779756844421,34.74,76521.3,0.02,0.05484,5e-05,6.73595]
[1779756844504,34.74,76521.3,0.02,0.05484,5e-05,6.73595]
[1779756844594,34.75,76531.48,0.02,0.05539,5e-05,6.79021]
[1779756844847,34.75,76531.48,0.02,0.05539,5e-05,6.79021]
[1779756844898,34.75,76531.48,0.02,0.05539,5e-05,6.79021]
[1779756845127,34.75,76531.48,0.02,0.05539,5e-05,6.79021]
[1779756846142,34.75,76544.08,0.02,0.05607,5e-05,6.85674]
[1779756847419,34.76,76558.78,0.02,0.0569,5e-05,6.93782]
[1779756849348,34.76,76564.69,0.02,0.05722,5e-05,6.96913]
[1779756849377,34.76,76564.69,0.02,0.05722,5e-05,6.96913]
[1779756849474,34.76,76568.78,0.02,0.05746,5e-05,6.9923]
[1779756853191,34.76,76591.25,0.02,0.05871,6e-05,7.11363]
[1779756855965,34.76,76594.46,0.02,0.0589,6e-05,7.13224]
[1779756855987,34.76,76594.46,0.02,0.0589,6e-05,7.13224]
[1779756856206,34.76,76594.46,0.02,0.0589,6e-05,7.13224]
[1779756857677,34.76,76594.46,0.02,0.0589,6e-05,7.13224]
[1779756857718,34.76,76594.46,0.02,0.0589,6e-05,7.13224]
[1779756857745,34.76,76601.93,0.02,0.05932,6e-05,7.17241]
[1779756859333,34.76,76601.93,0.02,0.05932,6e-05,7.17241]
[1779756859362,34.76,76601.93,0.02,0.05932,6e-05,7.17241]
[1779756859459,34.76,76605.7,0.02,0.05953,6e-05,7.1927]
[1779756861252,34.76,76623.23,0.02,0.06052,6e-05,7.28762]
[1779756862110,34.76,76623.23,0.02,0.06052,6e-05,7.28762]
[1779756862128,34.76,76623.23,0.02,0.06052,6e-05,7.28762]
[1779756862250,34.76,76628.9,0.02,0.06083,6e-05,7.31815]
[1779756864552,34.76,76638.84,0.02,0.0614,6e-05,7.37187]
[1779756865545,34.76,76638.84,0.02,0.0614,6e-05,7.37187]
[1779756865618,34.76,76638.84,0.02,0.0614,6e-05,7.37187]
[1779756865644,34.76,76639.92,0.02,0.06145,6e-05,7.37745]
[1779756870199,34.76,76648.7,0.02,0.06194,6e-05,7.42409]
[1779756870230,34.76,76648.7,0.02,0.06194,6e-05,7.42409]
[1779756870594,34.76,76651.26,0.02,0.06209,6e-05,7.43772]
[1779756872177,34.76,76650.39,0.02,0.062,6e-05,7.4286]
[1779756872206,34.76,76650.39,0.02,0.062,6e-05,7.4286]
[1779756872336,34.75,76650.39,0.02,0.062,6e-05,7.42812]
[1779756874224,34.75,76650.88,0.02,0.06202,6e-05,7.43035]
[1779756874251,34.75,76650.88,0.02,0.06202,6e-05,7.43035]
[1779756874351,34.75,76648.35,0.02,0.06187,6e-05,7.41596]
[1779756875630,34.75,76658.47,0.02,0.06245,6e-05,7.4713]
[1779756876217,34.75,76658.47,0.02,0.06245,6e-05,7.4713]
[1779756876237,34.75,76658.47,0.02,0.06245,6e-05,7.4713]
[1779756876364,34.75,76658.47,0.02,0.06245,6e-05,7.47083]
[1779756877957,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756877962,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756877964,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756877979,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756878041,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756878075,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756878146,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756878171,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756878267,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756878302,34.75,76662.42,0.02,0.06267,6e-05,7.49214]
[1779756878651,34.75,76658.72,0.02,0.06245,6e-05,7.47112]
[1779756879784,34.75,76658.72,0.02,0.06245,6e-05,7.47112]
[1779756879792,34.75,76658.72,0.02,0.06245,6e-05,7.47112]
[1779756879794,34.75,76658.72,0.02,0.06245,6e-05,7.47112]
[1779756879818,34.75,76658.72,0.02,0.06244,6e-05,7.47059]
[1779756880308,34.75,76658.72,0.02,0.06244,6e-05,7.47059]
[1779756880393,34.75,76659.45,0.02,0.06248,6e-05,7.4741]
[1779756883088,34.74,76660.92,0.02,0.06255,6e-05,7.48118]
[1779756884346,34.74,76661.52,0.02,0.06258,6e-05,7.48397]
[1779756884421,34.74,76661.52,0.02,0.06258,6e-05,7.48343]
[1779756889457,34.74,76660.15,0.02,0.06247,6e-05,7.47308]
[1779756894491,34.73,76664.94,0.02,0.06272,6e-05,7.49688]
[1779756899812,34.73,76663.59,0.02,0.06261,6e-05,7.4867]
[1779756903671,34.72,76681.95,0.02,0.06367,6e-05,7.58663]
[1779756904317,34.72,76681.95,0.02,0.06367,6e-05,7.58663]
[1779756904332,34.72,76681.95,0.02,0.06367,6e-05,7.58663]
[1779756904648,34.72,76681.95,0.02,0.06367,6e-05,7.58663]
[1779756904714,34.72,76693.51,0.02,0.06435,6e-05,7.65074]
[1779756905094,34.72,76693.51,0.02,0.06435,6e-05,7.65074]
[1779756905138,34.72,76693.51,0.02,0.06435,6e-05,7.65074]
[1779756905573,34.72,76693.51,0.02,0.06434,6e-05,7.65005]
[1779756906419,34.72,76693.51,0.02,0.06434,6e-05,7.65005]
[1779756906463,34.72,76693.51,0.02,0.06434,6e-05,7.65005]
[1779756906582,34.72,76692.94,0.02,0.0643,6e-05,7.64607]
[1779756906923,34.72,76692.94,0.02,0.0643,6e-05,7.64607]
[1779756907819,34.72,76692.94,0.02,0.0643,6e-05,7.64607]
[1779756907591,34.72,76708.28,0.02,0.06521,6e-05,7.73152]
[1779756907890,34.72,76708.28,0.02,0.06521,6e-05,7.73152]
[1779756907909,34.72,76708.28,0.02,0.06521,6e-05,7.73152]
[1779756908594,34.71,76722.41,0.02,0.06604,6e-05,7.80948]
[1779756909402,34.71,76722.41,0.02,0.06604,6e-05,7.80948]
[1779756909431,34.71,76722.41,0.02,0.06604,6e-05,7.80948]
[1779756909602,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756909941,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756909957,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756909982,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910017,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910109,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910117,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910138,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910235,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910261,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910342,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910378,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910469,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910495,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910570,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910612,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910677,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910703,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910803,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910829,34.71,76718.4,0.02,0.0658,6e-05,7.78676]
[1779756910835,34.71,76721.72,0.02,0.06599,6e-05,7.80457]
[1779756911182,34.71,76721.72,0.02,0.06599,6e-05,7.80457]
[1779756911214,34.71,76721.72,0.02,0.06599,6e-05,7.80457]
[1779756911616,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756911936,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756911958,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756912028,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756912050,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756912056,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756912079,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756912837,34.71,76722.24,0.02,0.06601,6e-05,7.80652]
[1779756912623,34.71,76727.53,0.02,0.06632,6e-05,7.83552]
[1779756912878,34.71,76727.53,0.02,0.06632,6e-05,7.83552]
[1779756913836,34.69,76728.68,0.02,0.06627,6e-05,7.83145]
[1779756914807,34.69,76728.68,0.02,0.06627,6e-05,7.83145]
[1779756914835,34.69,76728.68,0.02,0.06627,6e-05,7.83145]
[1779756915644,34.67,76729.74,0.02,0.06621,6e-05,7.82614]
[1779756916868,34.65,76732.26,0.02,0.06626,6e-05,7.83025]
[1779756916904,34.65,76732.26,0.02,0.06626,6e-05,7.83025]
[1779756916962,34.65,76732.26,0.02,0.06626,6e-05,7.83025]
[1779756917657,34.63,76730.27,0.02,0.06602,6e-05,7.80873]
[1779756918854,34.63,76730.27,0.02,0.06602,6e-05,7.80873]
[1779756918910,34.62,76722.62,0.02,0.06555,6e-05,7.76432]
[1779756919672,34.62,76721.76,0.02,0.06548,6e-05,7.75853]
[1779756922929,34.62,76719.03,0.02,0.06529,6e-05,7.74032]
[1779756922965,34.62,76719.03,0.02,0.06529,6e-05,7.74032]
[1779756923797,34.62,76720.91,0.02,0.06539,6e-05,7.75005]
[1779756929744,34.54,76715.63,0.02,0.06468,6e-05,7.68336]
[1779756930173,34.54,76715.63,0.02,0.06468,6e-05,7.68336]
[1779756930750,34.53,76717.38,0.02,0.06469,6e-05,7.68503]
[1779756932764,34.5,76736.89,0.02,0.06566,6e-05,7.77509]
[1779756936792,34.43,76751.04,0.02,0.06612,6e-05,7.8187]
[1779756937243,34.43,76751.04,0.02,0.06612,6e-05,7.8187]
[1779756937866,34.41,76753.07,0.02,0.06614,6e-05,7.82041]
[1779756938593,34.41,76753.07,0.02,0.06614,6e-05,7.82041]
[1779756941276,34.35,76753.31,0.02,0.06583,6e-05,7.79253]
[1779756941827,34.33,76753.57,0.02,0.06575,6e-05,7.78467]
[1779756946864,34.27,76762.2,0.02,0.0659,6e-05,7.7999]
[1779756947336,34.27,76762.2,0.02,0.0659,6e-05,7.7999]
[1779756947898,34.24,76784.41,0.02,0.06712,6e-05,7.91339]
[1779756950557,34.18,76778.54,0.02,0.06641,6e-05,7.84781]
[1779756952651,34.13,76773.74,0.02,0.06579,6e-05,7.79065]
[1779756953462,34.1,76773.56,0.02,0.06563,6e-05,7.77559]
[1779756953532,34.07,76770.89,0.02,0.06531,6e-05,7.74647]
[1779756959242,33.95,76768.94,0.02,0.0645,6e-05,7.67134]
[1779756961817,33.91,76769.92,0.02,0.06431,6e-05,7.65356]
[1779756961883,33.89,76768.33,0.02,0.06409,6e-05,7.63301]
[1779756962263,33.89,76755.34,0.02,0.0633,6e-05,7.55879]
[1779756966006,33.83,76744.08,0.02,0.0623,6e-05,7.46432]
[1779756967124,33.83,76744.08,0.02,0.0623,6e-05,7.46432]
[1779756967645,33.83,76744.08,0.02,0.0623,6e-05,7.46432]
[1779756967882,33.81,76731.16,0.02,0.06144,6e-05,7.38301]
[1779756969241,33.81,76731.16,0.02,0.06144,6e-05,7.38301]
[1779756969276,33.8,76733.67,0.02,0.06152,6e-05,7.39007]
[1779756970364,33.8,76733.67,0.02,0.06152,6e-05,7.39007]
[1779756971687,33.8,76727.3,0.02,0.06113,6e-05,7.35277]
[1779756971744,33.78,76724.64,0.02,0.0609,6e-05,7.33126]
[1779756977084,33.73,76724.12,0.02,0.06055,6e-05,7.29849]
[1779756981859,33.72,76722.17,0.02,0.06042,6e-05,7.2859]
[1779756982403,33.72,76732.39,0.02,0.061,6e-05,7.34168]
[1779756983978,33.72,76736.51,0.02,0.06124,6e-05,7.36427]
[1779756984015,33.72,76736.51,0.02,0.06124,6e-05,7.36427]
[1779756984393,33.72,76744.31,0.02,0.06169,6e-05,7.40769]
[1779756985966,33.72,76744.31,0.02,0.06169,6e-05,7.40769]
[1779756986148,33.72,76744.91,0.02,0.06172,6e-05,7.41037]
[1779756991466,33.71,76746.94,0.02,0.06181,6e-05,7.41896]
[1779756992030,33.71,76747.89,0.02,0.06182,6e-05,7.41901]
[1779756992473,33.71,76748.0,0.02,0.06182,6e-05,7.41888]
[1779756998515,33.7,76746.26,0.02,0.06167,6e-05,7.40469]
[1779756999607,33.7,76746.26,0.02,0.06167,6e-05,7.40469]
[1779756999706,33.7,76748.25,0.02,0.06178,6e-05,7.41524]
[1779757005284,33.66,76748.34,0.02,0.06155,6e-05,7.39336]
[1779757010910,33.65,76749.62,0.02,0.0616,6e-05,7.39791]
[1779757011325,33.65,76749.99,0.02,0.0616,6e-05,7.39865]
[1779757016363,33.64,76762.99,0.02,0.06233,6e-05,7.46829]
[1779757018655,33.64,76752.54,0.02,0.06169,6e-05,7.40734]
[1779757020503,33.64,76752.54,0.02,0.06169,6e-05,7.40664]
[1779757020591,33.64,76753.45,0.02,0.06173,6e-05,7.4111]
[1779757026435,33.62,76745.67,0.02,0.06116,6e-05,7.35699]
[1779757031468,33.61,76746.4,0.02,0.06117,6e-05,7.358]
[1779757037511,33.6,76746.39,0.02,0.06113,6e-05,7.35425]
[1779757042545,33.6,76737.78,0.02,0.0606,6e-05,7.30326]
[1779757047580,33.59,76741.71,0.02,0.0608,6e-05,7.32209]
[1779757052615,33.59,76742.05,0.02,0.06076,6e-05,7.31741]
[1779757058946,33.58,76739.92,0.02,0.0606,6e-05,7.3022]
[1779757064703,33.58,76735.7,0.02,0.06032,6e-05,7.2754]
[1779757065708,33.57,76725.47,0.02,0.05972,6e-05,7.21752]
[1779757070744,33.57,76724.11,0.02,0.05962,6e-05,7.20805]
[1779757072759,33.57,76735.05,0.02,0.06025,6e-05,7.26867]
[1779757077794,33.57,76738.76,0.02,0.06044,6e-05,7.2871]
[1779757082830,33.56,76726.7,0.02,0.05971,6e-05,7.21714]
[1779757087865,33.56,76727.48,0.02,0.05974,6e-05,7.21963]
[1779757089591,33.56,76727.73,0.02,0.05975,6e-05,7.22065]
[1779757089878,33.56,76731.14,0.02,0.05994,6e-05,7.23939]
[1779757093673,33.55,76730.77,0.02,0.05991,6e-05,7.23608]
[1779757093907,33.55,76731.06,0.02,0.05992,6e-05,7.2373]
[1779757097031,33.55,76731.51,0.02,0.05994,6e-05,7.239]
[1779757097936,33.55,76737.14,0.02,0.06026,6e-05,7.2698]
[1779757103978,33.54,76738.26,0.02,0.06029,6e-05,7.27324]
[1779757105897,33.54,76738.32,0.02,0.06029,6e-05,7.27309]
[1779757105990,33.54,76737.86,0.02,0.06026,6e-05,7.27003]
[1779757111026,33.54,76734.99,0.02,0.06004,6e-05,7.24775]
[1779757116061,33.53,76735.55,0.02,0.06005,6e-05,7.24869]
[1779757122107,33.53,76738.99,0.02,0.06022,6e-05,7.26539]
[1779757127138,33.53,76740.19,0.02,0.06027,6e-05,7.26988]
[1779757131170,33.52,76754.64,0.02,0.0611,6e-05,7.34961]
[1779757132207,33.52,76754.64,0.02,0.0611,6e-05,7.34961]
[1779757132498,33.52,76756.58,0.02,0.06121,6e-05,7.36003]
[1779757133776,33.52,76766.67,0.02,0.0618,6e-05,7.4162]
[1779757139512,33.51,76764.61,0.02,0.06163,6e-05,7.40039]
[1779757142414,33.51,76765.89,0.02,0.0617,6e-05,7.40701]
[1779757142459,33.51,76769.79,0.02,0.06193,6e-05,7.42857]
[1779757148291,33.43,76775.25,0.02,0.06182,6e-05,7.41901]
[1779757153326,33.37,76771.67,0.02,0.06126,6e-05,7.36617]
[1779757158370,33.37,76771.01,0.02,0.06119,6e-05,7.35947]
[1779757161383,33.36,76756.64,0.02,0.06032,6e-05,7.27626]
[1779757164402,33.36,76746.59,0.02,0.05972,6e-05,7.21835]
[1779757169722,33.36,76749.58,0.02,0.05987,6e-05,7.23307]
[1779757175480,33.35,76747.7,0.02,0.05971,6e-05,7.21662]
[1779757180516,33.35,76744.64,0.02,0.05952,6e-05,7.19816]
[1779757185551,33.35,76743.38,0.02,0.05943,6e-05,7.18961]
[1779757187565,33.35,76732.83,0.02,0.05881,6e-05,7.12965]
[1779757192599,33.34,76730.51,0.02,0.05866,6e-05,7.1158]
[1779757197635,33.34,76730.77,0.02,0.05867,6e-05,7.11645]
[1779757200016,33.34,76730.44,0.02,0.05865,6e-05,7.11444]
[1779757200207,33.34,76723.01,0.02,0.05822,6e-05,7.07282]
[1779757200619,33.34,76723.01,0.02,0.05822,6e-05,7.07282]
[1779757201136,33.34,76723.01,0.02,0.05822,6e-05,7.07282]
[1779757202076,33.34,76719.65,0.02,0.05803,6e-05,7.05412]
[1779757202164,33.34,76701.05,0.02,0.05697,6e-05,6.95089]
[1779757203256,33.34,76701.05,0.02,0.05697,6e-05,6.95089]
[1779757203689,33.34,76672.28,0.02,0.05536,6e-05,6.79347]
[1779757204695,33.34,76659.43,0.02,0.05466,5e-05,6.72416]
[1779757205700,33.34,76648.25,0.02,0.05406,5e-05,6.66438]
[1779757210763,33.37,76649.59,0.02,0.05427,5e-05,6.68521]
[1779757212750,33.37,76638.25,0.02,0.05367,5e-05,6.6254]
[1779757213626,33.37,76638.25,0.02,0.05367,5e-05,6.6254]
[1779757213758,33.38,76629.89,0.02,0.05328,5e-05,6.58694]
[1779757218798,33.43,76640.94,0.02,0.05414,5e-05,6.67201]
[1779757220082,33.43,76657.27,0.02,0.05504,5e-05,6.76035]
[1779757225127,33.43,76643.85,0.02,0.05429,5e-05,6.68718]
[1779757227855,33.43,76629.07,0.02,0.05349,5e-05,6.6077]
[1779757229561,33.43,76631.6,0.02,0.05363,5e-05,6.6212]
[1779757233826,33.43,76637.86,0.02,0.05394,5e-05,6.65084]
[1779757234005,33.43,76637.86,0.02,0.05394,5e-05,6.65084]
[1779757240198,33.43,76653.5,0.02,0.05478,5e-05,6.73416]
[1779757242964,33.43,76637.88,0.02,0.05393,5e-05,6.64983]
[1779757244977,33.43,76648.36,0.02,0.05449,5e-05,6.70598]
[1779757247999,33.43,76659.26,0.02,0.05509,5e-05,6.76437]
[1779757253036,33.43,76659.89,0.02,0.05511,5e-05,6.76694]
[1779757258072,33.42,76658.75,0.02,0.05504,5e-05,6.75947]
[1779757263104,33.42,76656.84,0.02,0.05492,5e-05,6.7481]
[1779757266132,33.42,76666.92,0.02,0.05547,6e-05,6.80201]
[1779757271166,33.42,76667.77,0.02,0.0555,6e-05,6.80509]
[1779757272029,33.42,76667.77,0.02,0.0555,6e-05,6.80509]
[1779757274567,33.42,76678.47,0.02,0.05608,6e-05,6.86224]
[1779757276209,33.41,76659.95,0.02,0.05505,5e-05,6.76102]
[1779757281241,33.41,76663.66,0.02,0.05524,6e-05,6.78009]
[1779757282490,33.41,76668.76,0.02,0.05552,6e-05,6.80777]
[1779757287025,33.41,76669.97,0.02,0.05557,6e-05,6.81263]
[1779757292318,33.41,76668.48,0.02,0.05545,6e-05,6.79904]
[1779757294555,33.4,76666.48,0.02,0.05533,6e-05,6.78762]
[1779757300373,33.4,76671.42,0.02,0.05558,6e-05,6.81244]
[1779757305408,33.4,76670.07,0.02,0.05549,6e-05,6.80339]
[1779757310447,33.39,76666.76,0.02,0.05529,6e-05,6.78375]
[1779757311452,33.39,76652.6,0.02,0.05451,5e-05,6.70699]
[1779757312996,33.39,76652.6,0.02,0.05451,5e-05,6.70699]
[1779757316491,33.39,76660.44,0.02,0.05493,5e-05,6.74826]
[1779757316527,33.39,76660.44,0.02,0.05493,5e-05,6.74826]
[1779757316901,33.39,76675.99,0.02,0.05579,6e-05,6.83269]
[1779757318124,33.39,76675.99,0.02,0.05579,6e-05,6.83269]
[1779757318197,33.39,76678.46,0.02,0.05592,6e-05,6.84538]
[1779757319138,33.39,76678.46,0.02,0.05592,6e-05,6.84538]
[1779757324543,33.39,76675.92,0.02,0.05575,6e-05,6.82928]
[1779757330291,33.38,76677.06,0.02,0.0558,6e-05,6.83415]
[1779757335619,33.38,76663.59,0.02,0.05504,5e-05,6.75912]
[1779757337428,33.38,76663.59,0.02,0.05504,5e-05,6.75912]
[1779757338127,33.38,76662.03,0.02,0.05495,5e-05,6.75049]
[1779757338711,33.38,76650.94,0.02,0.05434,5e-05,6.69025]
[1779757344683,33.38,76641.92,0.02,0.05385,5e-05,6.64157]
[1779757346173,33.38,76641.92,0.02,0.05385,5e-05,6.64157]
[1779757346348,33.38,76652.16,0.02,0.0544,5e-05,6.69642]
[1779757351732,33.38,76658.83,0.02,0.05473,5e-05,6.72808]
[1779757356772,33.38,76660.0,0.02,0.05479,5e-05,6.73367]
[1779757359789,33.38,76649.72,0.02,0.05423,5e-05,6.67798]
[1779757364823,33.38,76651.61,0.02,0.05433,5e-05,6.68798]
[1779757370497,33.38,76646.22,0.02,0.05403,5e-05,6.65896]
[1779757378921,33.38,76640.79,0.02,0.05374,5e-05,6.62992]
[1779757382966,33.38,76627.59,0.02,0.05304,5e-05,6.55968]
[1779757383982,33.38,76616.27,0.02,0.05244,5e-05,6.49992]
[1779757389003,33.38,76612.24,0.02,0.05224,5e-05,6.48031]
[1779757389564,33.38,76612.24,0.02,0.05224,5e-05,6.48031]
[1779757390356,33.38,76612.24,0.02,0.05224,5e-05,6.48031]
[1779757390390,33.38,76612.24,0.02,0.05224,5e-05,6.48031]
[1779757390458,33.38,76596.85,0.02,0.05144,5e-05,6.39968]
[1779757392325,33.38,76590.45,0.02,0.05111,5e-05,6.36662]
[1779757392351,33.38,76590.45,0.02,0.05111,5e-05,6.36662]
[1779757392391,33.38,76591.05,0.02,0.05115,5e-05,6.37021]
[1779757394188,33.38,76591.05,0.02,0.05115,5e-05,6.37065]
[1779757394195,33.38,76591.05,0.02,0.05115,5e-05,6.37065]
[1779757394220,33.38,76591.05,0.02,0.05115,5e-05,6.37065]
[1779757394225,33.38,76588.94,0.02,0.05105,5e-05,6.36009]
[1779757400081,33.39,76575.29,0.02,0.05037,5e-05,6.29206]
[1779757405114,33.39,76571.47,0.02,0.0502,5e-05,6.27507]
[1779757410150,33.4,76569.27,0.02,0.05012,5e-05,6.26658]
[1779757415187,33.41,76569.51,0.02,0.05014,5e-05,6.26707]
[1779757420231,33.41,76580.75,0.02,0.05073,5e-05,6.32747]
[1779757425262,33.42,76580.04,0.02,0.05072,5e-05,6.32655]
[1779757426810,33.42,76580.14,0.02,0.05073,5e-05,6.32751]
[1779757427547,33.42,76585.16,0.02,0.051,5e-05,6.35407]
[1779757428855,33.42,76581.73,0.02,0.05082,5e-05,6.33661]
[1779757429288,33.42,76581.73,0.02,0.05083,5e-05,6.33703]
[1779757432934,33.42,76580.19,0.02,0.05076,5e-05,6.33031]
[1779757433483,33.42,76580.96,0.02,0.05081,5e-05,6.33475]
[1779757434976,33.42,76584.01,0.02,0.05097,5e-05,6.35105]
[1779757435332,33.42,76584.01,0.02,0.05097,5e-05,6.35145]
[1779757436622,33.42,76584.13,0.02,0.05098,5e-05,6.35247]
[1779757437575,33.42,76590.99,0.02,0.05134,5e-05,6.38865]
[1779757439581,33.43,76601.98,0.02,0.05192,5e-05,6.44685]
[1779757440766,33.43,76601.81,0.02,0.05191,5e-05,6.44619]
[1779757440775,33.43,76601.81,0.02,0.05191,5e-05,6.44619]
[1779757441065,33.43,76601.81,0.02,0.05191,5e-05,6.44619]
[1779757443094,33.43,76601.47,0.02,0.0519,5e-05,6.44486]
[1779757443106,33.43,76601.47,0.02,0.0519,5e-05,6.44486]
[1779757445124,33.43,76604.86,0.02,0.05208,5e-05,6.46313]
[1779757445129,33.43,76604.86,0.02,0.05208,5e-05,6.46313]
[1779757446198,33.43,76609.34,0.02,0.05232,5e-05,6.48693]
[1779757446208,33.43,76609.34,0.02,0.05232,5e-05,6.48693]
[1779757446409,33.43,76609.64,0.02,0.05234,5e-05,6.48867]
[1779757447141,33.43,76609.64,0.02,0.05234,5e-05,6.48867]
[1779757447559,33.43,76613.72,0.02,0.05256,5e-05,6.51037]
[1779757448508,33.43,76613.72,0.02,0.05256,5e-05,6.51037]
[1779757454465,33.43,76621.54,0.02,0.05298,5e-05,6.55245]
[1779757455277,33.43,76621.54,0.02,0.05298,5e-05,6.55245]
[1779757460507,33.43,76625.1,0.02,0.05317,5e-05,6.57171]
[1779757464535,33.43,76614.66,0.02,0.05262,5e-05,6.51668]
[1779757468562,33.43,76604.43,0.02,0.05209,5e-05,6.46349]
[1779757473598,33.44,76604.21,0.02,0.05206,5e-05,6.45973]
[1779757478632,33.44,76598.87,0.02,0.05179,5e-05,6.43281]
[1779757483812,33.44,76594.58,0.02,0.05158,5e-05,6.41144]
[1779757489712,33.44,76595.06,0.02,0.05163,5e-05,6.4162]
[1779757494746,33.45,76588.95,0.02,0.05133,5e-05,6.38603]
[1779757499780,33.45,76586.66,0.02,0.05123,5e-05,6.37596]
[1779757504816,33.45,76578.47,0.02,0.05082,5e-05,6.33534]
[1779757509852,33.46,76579.57,0.02,0.0509,5e-05,6.34314]
[1779757514886,33.46,76581.12,0.02,0.051,5e-05,6.35325]
[1779757517906,33.47,76594.17,0.02,0.05169,5e-05,6.42249]
[1779757522941,33.47,76591.67,0.02,0.05157,5e-05,6.41084]
[1779757527978,33.47,76595.61,0.02,0.05179,5e-05,6.43282]
[1779757530595,33.47,76596.22,0.02,0.05183,5e-05,6.43624]
[1779757530645,33.47,76596.22,0.02,0.05183,5e-05,6.43624]
[1779757530998,33.47,76603.04,0.02,0.05219,5e-05,6.47244]
[1779757532417,33.47,76603.04,0.02,0.05219,5e-05,6.47244]
[1779757532475,33.47,76603.04,0.02,0.05219,5e-05,6.47244]
[1779757532537,33.47,76594.72,0.02,0.05173,5e-05,6.42551]
[1779757534421,33.47,76594.39,0.02,0.05171,5e-05,6.42378]
[1779757534446,33.47,76594.39,0.02,0.05171,5e-05,6.42378]
[1779757534499,33.47,76594.39,0.02,0.05172,5e-05,6.42423]
[1779757535399,33.47,76594.39,0.02,0.05172,5e-05,6.42423]
[1779757536452,33.47,76594.12,0.02,0.05171,5e-05,6.42304]
[1779757536478,33.47,76594.12,0.02,0.05171,5e-05,6.42304]
[1779757536490,33.47,76593.69,0.02,0.05169,5e-05,6.42101]
[1779757539057,33.47,76612.06,0.02,0.05266,5e-05,6.51804]
[1779757541342,33.47,76607.8,0.02,0.05243,5e-05,6.49563]
[1779757541384,33.48,76609.71,0.02,0.05253,5e-05,6.50592]
[1779757544569,33.48,76610.24,0.02,0.05256,5e-05,6.50882]
[1779757544618,33.48,76619.17,0.02,0.05304,5e-05,6.55622]
[1779757547053,33.48,76623.11,0.02,0.05325,5e-05,6.57716]
[1779757547917,33.48,76626.55,0.02,0.05343,5e-05,6.59545]
[1779757548119,33.48,76626.35,0.02,0.05342,5e-05,6.59436]
[1779757553153,33.48,76625.13,0.02,0.05335,5e-05,6.58769]
[1779757554700,33.48,76625.13,0.02,0.05335,5e-05,6.58769]
[1779757554794,33.48,76626.88,0.02,0.05345,5e-05,6.5969]
[1779757555393,33.48,76635.28,0.02,0.0539,5e-05,6.64166]
[1779757556098,33.48,76635.28,0.02,0.0539,5e-05,6.64166]
[1779757561211,33.47,76633.59,0.02,0.0538,5e-05,6.63217]
[1779757564010,33.47,76633.67,0.02,0.0538,5e-05,6.63243]
[1779757564866,33.47,76634.41,0.02,0.05384,5e-05,6.63632]
[1779757565238,33.47,76634.95,0.02,0.05387,5e-05,6.63912]
[1779757570274,33.47,76625.75,0.02,0.05338,5e-05,6.58988]
[1779757575311,33.47,76630.11,0.02,0.05361,5e-05,6.61306]
[1779757578336,33.47,76646.22,0.02,0.05448,5e-05,6.69917]
[1779757581089,33.47,76652.16,0.02,0.0548,5e-05,6.73084]
[1779757585158,33.47,76652.78,0.02,0.05482,5e-05,6.7334]
[1779757590423,33.47,76643.14,0.02,0.05429,5e-05,6.68014]
[1779757595455,33.47,76645.14,0.02,0.05436,5e-05,6.68655]
[1779757600493,33.47,76646.4,0.02,0.05442,5e-05,6.69277]
[1779757606538,33.46,76654.68,0.02,0.05486,5e-05,6.73604]
[1779757611555,33.46,76657.25,0.02,0.05499,5e-05,6.74901]
[1779757617612,33.46,76676.31,0.02,0.05602,6e-05,6.85015]
[1779757620634,33.45,76688.5,0.02,0.05669,6e-05,6.91546]
[1779757625669,33.45,76684.99,0.02,0.05647,6e-05,6.89385]
[1779757629809,33.45,76685.96,0.02,0.05651,6e-05,6.89781]
[1779757635738,33.44,76684.16,0.02,0.05637,6e-05,6.88464]
[1779757638760,33.44,76673.39,0.02,0.05576,6e-05,6.82462]
[1779757643796,33.44,76666.9,0.02,0.05538,6e-05,6.78767]
[1779757648830,33.43,76667.69,0.02,0.05541,6e-05,6.79041]
[1779757651851,33.43,76658.97,0.02,0.05489,5e-05,6.73869]
[1779757656887,33.43,76656.23,0.02,0.05474,5e-05,6.72298]
[1779757661923,33.43,76658.59,0.02,0.05485,5e-05,6.73476]
[1779757666957,33.43,76658.51,0.02,0.05484,5e-05,6.73342]
[1779757671992,33.42,76651.98,0.02,0.05448,5e-05,6.69738]
[1779757678035,33.42,76653.02,0.02,0.05452,5e-05,6.70219]
[1779757683410,33.42,76645.27,0.02,0.0541,5e-05,6.66003]
[1779757687100,33.42,76634.33,0.02,0.05351,5e-05,6.60152]
[1779757692134,33.42,76633.38,0.02,0.05346,5e-05,6.59672]
[1779757697169,33.42,76628.08,0.02,0.05318,5e-05,6.56892]
[1779757702204,33.42,76624.29,0.02,0.05298,5e-05,6.54938]
[1779757703552,33.42,76614.39,0.02,0.05246,5e-05,6.4972]
[1779757709254,33.43,76612.86,0.02,0.05239,5e-05,6.49019]
[1779757714292,33.43,76616.86,0.02,0.05259,5e-05,6.50859]
[1779757719561,33.43,76616.03,0.02,0.05255,5e-05,6.50465]
[1779757725365,33.43,76612.73,0.02,0.05238,5e-05,6.48842]
[1779757729481,33.43,76629.79,0.02,0.0533,5e-05,6.57935]
[1779757732429,33.43,76640.26,0.02,0.05386,5e-05,6.6352]
[1779757734236,33.43,76639.62,0.02,0.05382,5e-05,6.63161]
[1779757735452,33.43,76649.93,0.02,0.05438,5e-05,6.68682]
[1779757737464,33.43,76661.21,0.02,0.05499,5e-05,6.74725]
[1779757738852,33.43,76672.81,0.02,0.05562,6e-05,6.80956]
[1779757742499,33.43,76662.64,0.02,0.05505,5e-05,6.75339]
[1779757745624,33.43,76662.53,0.02,0.05504,5e-05,6.75228]
[1779757751566,33.42,76658.98,0.02,0.05483,5e-05,6.73121]
[1779757755591,33.42,76646.81,0.02,0.05416,5e-05,6.66512]
[1779757760626,33.42,76646.04,0.02,0.05411,5e-05,6.66052]
[1779757765663,33.42,76644.6,0.02,0.05403,5e-05,6.65245]
[1779757770698,33.42,76646.37,0.02,0.05412,5e-05,6.66172]
[1779757775732,33.42,76640.28,0.02,0.05377,5e-05,6.62528]
[1779757780770,33.42,76635.8,0.02,0.05353,5e-05,6.60154]
[1779757784797,33.42,76623.31,0.02,0.05286,5e-05,6.53553]
[1779757789832,33.42,76620.98,0.02,0.05275,5e-05,6.52401]
[1779757794867,33.42,76622.23,0.02,0.05282,5e-05,6.53141]
[1779757799929,33.43,76620.05,0.02,0.05271,5e-05,6.52061]
[1779757801917,33.43,76609.93,0.02,0.05218,5e-05,6.46752]
[1779757806953,33.43,76617.58,0.02,0.0526,5e-05,6.5089]
[1779757811986,33.43,76613.31,0.02,0.05238,5e-05,6.48704]
[1779757817022,33.43,76613.22,0.02,0.05238,5e-05,6.48725]
[1779757823066,33.43,76611.13,0.02,0.05228,5e-05,6.47702]
[1779757829360,33.43,76608.22,0.02,0.05213,5e-05,6.4623]
[1779757832128,33.44,76626.4,0.02,0.05307,5e-05,6.55522]
[1779757837357,33.44,76625.74,0.02,0.05304,5e-05,6.55164]
[1779757843203,33.43,76623.69,0.02,0.05292,5e-05,6.54049]
[1779757848240,33.43,76625.37,0.02,0.05302,5e-05,6.5495]
[1779757852942,33.43,76640.01,0.02,0.0538,5e-05,6.62753]
[1779757858311,33.43,76646.73,0.02,0.05416,5e-05,6.66301]
[1779757863349,33.43,76651.95,0.02,0.05444,5e-05,6.69042]
[1779757867378,33.43,76638.94,0.02,0.05372,5e-05,6.62]
[1779757868386,33.43,76654.04,0.02,0.05454,5e-05,6.70094]
[1779757870389,33.43,76653.26,0.02,0.0545,5e-05,6.69638]
[1779757873311,33.43,76663.46,0.02,0.05505,5e-05,6.75073]
[1779757877775,33.43,76667.91,0.02,0.05528,6e-05,6.77398]
[1779757883492,33.42,76655.61,0.02,0.05459,5e-05,6.70568]
[1779757884830,33.42,76668.13,0.02,0.05527,6e-05,6.77296]
[1779757890541,33.42,76669.04,0.02,0.05531,6e-05,6.77635]
[1779757894362,33.42,76664.86,0.02,0.05504,5e-05,6.74908]
[1779757894388,33.42,76664.86,0.02,0.05504,5e-05,6.74908]
[1779757894408,33.42,76664.86,0.02,0.05504,5e-05,6.74908]
[1779757894447,33.42,76664.86,0.02,0.05504,5e-05,6.74908]
[1779757894900,33.42,76669.87,0.02,0.05531,6e-05,6.77566]
[1779757900617,33.41,76672.76,0.02,0.05545,6e-05,6.7897]
[1779757905650,33.41,76670.84,0.02,0.05533,6e-05,6.77759]
[1779757910686,33.41,76674.76,0.02,0.05553,6e-05,6.79722]
[1779757913600,33.41,76675.65,0.02,0.05557,6e-05,6.80132]
[1779757913660,33.41,76675.65,0.02,0.05557,6e-05,6.80132]
[1779757913971,33.4,76693.46,0.02,0.05655,6e-05,6.89771]
[1779757914206,33.4,76693.46,0.02,0.05655,6e-05,6.89771]
[1779757914240,33.4,76693.46,0.02,0.05655,6e-05,6.89771]
[1779757915043,33.4,76696.93,0.02,0.05674,6e-05,6.91622]
[1779757917682,33.4,76693.1,0.02,0.05652,6e-05,6.89464]
[1779757917720,33.4,76693.1,0.02,0.05652,6e-05,6.89464]
[1779757917745,33.4,76690.38,0.02,0.05636,6e-05,6.8787]
[1779757922783,33.4,76691.58,0.02,0.0564,6e-05,6.88266]
[1779757927831,33.39,76695.17,0.02,0.05657,6e-05,6.89967]
[1779757932864,33.39,76696.59,0.02,0.05662,6e-05,6.90475]
[1779757934208,33.38,76703.32,0.02,0.057,6e-05,6.94115]
[1779757935117,33.38,76706.14,0.02,0.05715,6e-05,6.95607]
[1779757935881,33.38,76706.14,0.02,0.05715,6e-05,6.95607]
[1779757935886,33.38,76706.14,0.02,0.05715,6e-05,6.95607]
[1779757935889,33.38,76706.14,0.02,0.05715,6e-05,6.95607]
[1779757937904,33.38,76706.42,0.02,0.05715,6e-05,6.95638]
[1779757937915,33.38,76706.42,0.02,0.05715,6e-05,6.95638]
[1779757939927,33.38,76711.14,0.02,0.05741,6e-05,6.98117]
[1779757939932,33.38,76711.14,0.02,0.05741,6e-05,6.98117]
[1779757939974,33.38,76710.17,0.02,0.05734,6e-05,6.97515]
[1779757945956,33.37,76713.97,0.02,0.05752,6e-05,6.99224]
[1779757950992,33.36,76724.69,0.02,0.0581,6e-05,7.04821]
[1779757956026,33.36,76716.56,0.02,0.05756,6e-05,6.99566]
[1779757961061,33.35,76714.03,0.02,0.05739,6e-05,6.9786]
[1779757963078,33.35,76723.91,0.02,0.05794,6e-05,7.03205]
[1779757966100,33.34,76737.8,0.02,0.05871,6e-05,7.10714]
[1779757966398,33.34,76737.8,0.02,0.05871,6e-05,7.10714]
[1779757967106,33.34,76738.32,0.02,0.05873,6e-05,7.10923]
[1779757968195,33.33,76747.32,0.02,0.05917,6e-05,7.15107]
[1779757974160,33.23,76751.54,0.02,0.05887,6e-05,7.12374]
[1779757979194,33.21,76748.31,0.02,0.05857,6e-05,7.09427]
[1779757983591,33.21,76747.17,0.02,0.05849,6e-05,7.08632]
[1779757984587,33.2,76744.19,0.02,0.0583,6e-05,7.06812]
[1779757984638,33.2,76734.33,0.02,0.05773,6e-05,7.01307]
[1779757990282,33.19,76738.05,0.02,0.05789,6e-05,7.02923]
[1779757992174,33.19,76738.05,0.02,0.05789,6e-05,7.02923]
[1779757997045,33.19,76746.33,0.02,0.05834,6e-05,7.07204]
[1779758002074,33.18,76752.99,0.02,0.05868,6e-05,7.1056]
[1779758002972,33.17,76750.09,0.02,0.05843,6e-05,7.08133]
[1779758003113,33.16,76753.1,0.02,0.0586,6e-05,7.09746]
[1779758005331,33.16,76754.26,0.02,0.05865,6e-05,7.10241]
[1779758006180,33.16,76778.41,0.02,0.06006,6e-05,7.23802]
[1779758008954,33.16,76780.08,0.02,0.06013,6e-05,7.24554]
[1779758008979,33.16,76780.08,0.02,0.06013,6e-05,7.24554]
[1779758009050,33.15,76780.09,0.02,0.06012,6e-05,7.2446]
[1779758012813,33.15,76784.51,0.02,0.06032,6e-05,7.26292]
[1779758012843,33.15,76784.51,0.02,0.06032,6e-05,7.26292]
[1779758013031,33.15,76784.51,0.02,0.06032,6e-05,7.26292]
[1779758013070,33.15,76792.77,0.02,0.06081,6e-05,7.30898]
[1779758015786,33.12,76804.44,0.02,0.06136,6e-05,7.36227]
[1779758021500,33.05,76796.26,0.02,0.06048,6e-05,7.27862]
[1779758026534,32.97,76789.85,0.02,0.0596,6e-05,7.1949]
[1779758031570,32.89,76786.78,0.02,0.059,6e-05,7.13749]
[1779758036604,32.82,76788.31,0.02,0.0587,6e-05,7.10956]
[1779758041639,32.81,76770.48,0.02,0.05756,6e-05,6.99928]
[1779758047226,32.8,76769.44,0.02,0.05748,6e-05,6.99145]
[1779758052717,32.8,76769.45,0.02,0.05744,6e-05,6.98803]
[1779758057752,32.79,76765.84,0.02,0.05721,6e-05,6.96534]
[1779758062787,32.79,76766.91,0.02,0.05725,6e-05,6.96905]
[1779758067823,32.78,76768.47,0.02,0.05732,6e-05,6.97566]
[1779758072858,32.78,76772.29,0.02,0.05749,6e-05,6.99115]
[1779758077892,32.77,76775.47,0.02,0.05765,6e-05,7.00671]
[1779758082926,32.77,76776.7,0.02,0.05769,6e-05,7.01129]
[1779758087962,32.77,76778.67,0.02,0.05778,6e-05,7.0201]
[1779758093001,32.76,76779.63,0.02,0.05781,6e-05,7.02325]
[1779758098035,32.76,76783.06,0.02,0.05799,6e-05,7.04029]
[1779758103089,32.75,76782.91,0.02,0.05796,6e-05,7.03706]
[1779758108126,32.75,76768.96,0.02,0.05713,6e-05,6.95632]
[1779758113161,32.75,76765.7,0.02,0.05692,6e-05,6.93654]
[1779758116181,32.75,76755.91,0.02,0.05635,6e-05,6.88086]
[1779758118642,32.74,76750.53,0.02,0.05604,6e-05,6.85043]
[1779758119207,32.74,76751.43,0.02,0.05609,6e-05,6.85525]
[1779758120701,32.74,76751.37,0.02,0.05608,6e-05,6.85472]
[1779758121269,32.74,76753.91,0.02,0.05623,6e-05,6.86867]
[1779758124766,32.74,76745.04,0.02,0.05572,6e-05,6.81863]
[1779758125246,32.74,76745.04,0.02,0.05571,6e-05,6.81848]
[1779758128858,32.74,76745.45,0.02,0.05573,6e-05,6.82031]
[1779758129272,32.74,76756.83,0.02,0.05638,6e-05,6.88352]
[1779758130860,32.74,76755.68,0.02,0.05631,6e-05,6.87683]
[1779758130869,32.74,76755.68,0.02,0.05631,6e-05,6.87683]
[1779758131287,32.74,76755.72,0.02,0.05628,6e-05,6.87306]
[1779758132889,32.74,76756.25,0.02,0.05631,6e-05,6.87576]
[1779758133301,32.74,76756.34,0.02,0.05631,6e-05,6.876]
[1779758138317,32.74,76756.79,0.02,0.05633,6e-05,6.87749]
[1779758143344,32.73,76757.38,0.02,0.05635,6e-05,6.87948]
[1779758145080,32.73,76758.96,0.02,0.05643,6e-05,6.88752]
[1779758145094,32.73,76758.96,0.02,0.05643,6e-05,6.88752]
[1779758146001,32.73,76761.54,0.02,0.05658,6e-05,6.90195]
[1779758146102,32.73,76768.2,0.02,0.05696,6e-05,6.93898]
[1779758147123,32.73,76768.2,0.02,0.05696,6e-05,6.93898]
[1779758147264,32.73,76766.8,0.02,0.05687,6e-05,6.93078]
[1779758149165,32.73,76766.84,0.02,0.05687,6e-05,6.93067]
[1779758149175,32.73,76766.84,0.02,0.05687,6e-05,6.93067]
[1779758151184,32.73,76770.34,0.02,0.05707,6e-05,6.94967]
[1779758151198,32.73,76770.34,0.02,0.05707,6e-05,6.94967]
[1779758151204,32.73,76773.38,0.02,0.05724,6e-05,6.96641]
[1779758153234,32.73,76773.27,0.02,0.05723,6e-05,6.96579]
[1779758153307,32.73,76784.74,0.02,0.05789,6e-05,7.02968]
[1779758158477,32.72,76782.04,0.02,0.0577,6e-05,7.01163]
[1779758163513,32.72,76772.48,0.02,0.05713,6e-05,6.95582]
[1779758168547,32.72,76776.57,0.02,0.05735,6e-05,6.97704]
[1779758173585,32.71,76787.16,0.02,0.05794,6e-05,7.03527]
[1779758178621,32.71,76791.74,0.02,0.05818,6e-05,7.05851]
[1779758182225,32.7,76803.65,0.02,0.05887,6e-05,7.12462]
[1779758183113,32.7,76818.16,0.02,0.05973,6e-05,7.2077]
[1779758184022,32.7,76818.16,0.02,0.05973,6e-05,7.2077]
[1779758184094,32.7,76818.16,0.02,0.05973,6e-05,7.2077]
[1779758184110,32.7,76797.1,0.02,0.05846,6e-05,7.08534]
[1779758185367,32.7,76797.1,0.02,0.05846,6e-05,7.08534]
[1779758186004,32.7,76797.2,0.02,0.05847,6e-05,7.08591]
[1779758186076,32.7,76797.2,0.02,0.05847,6e-05,7.08591]
[1779758186148,32.7,76778.21,0.02,0.05735,6e-05,6.97781]
[1779758188079,32.7,76775.0,0.02,0.05716,6e-05,6.95888]
[1779758188099,32.7,76775.0,0.02,0.05716,6e-05,6.95888]
[1779758188228,32.7,76771.89,0.02,0.05698,6e-05,6.94139]
[1779758191875,32.7,76764.3,0.02,0.05653,6e-05,6.89786]
[1779758191881,32.7,76764.3,0.02,0.05653,6e-05,6.89786]
[1779758191914,32.7,76764.3,0.02,0.05653,6e-05,6.89786]
[1779758191924,32.7,76759.38,0.02,0.05622,6e-05,6.86635]
[1779758193898,32.7,76759.38,0.02,0.05622,6e-05,6.8661]
[1779758193919,32.7,76759.38,0.02,0.05622,6e-05,6.8661]
[1779758193981,32.69,76757.52,0.02,0.05611,6e-05,6.8555]
[1779758195897,32.69,76757.52,0.02,0.05611,6e-05,6.8553]
[1779758195914,32.69,76757.52,0.02,0.05611,6e-05,6.8553]
[1779758196324,32.69,76764.37,0.02,0.0565,6e-05,6.89338]
[1779758197665,32.69,76764.14,0.02,0.05648,6e-05,6.89187]
[1779758197906,32.69,76764.14,0.02,0.05648,6e-05,6.89187]
[1779758197916,32.69,76764.14,0.02,0.05648,6e-05,6.89187]
[1779758199949,32.69,76765.79,0.02,0.05657,6e-05,6.90057]
[1779758200370,32.69,76764.18,0.02,0.05647,6e-05,6.89127]
[1779758201966,32.69,76761.9,0.02,0.05634,6e-05,6.87821]
[1779758202024,32.69,76757.83,0.02,0.05611,6e-05,6.85521]
[1779758206057,32.69,76756.89,0.02,0.05604,6e-05,6.84929]
[1779758206375,32.69,76760.68,0.02,0.05626,6e-05,6.87024]
[1779758210131,32.69,76754.78,0.02,0.05592,6e-05,6.83658]
[1779758210139,32.69,76754.78,0.02,0.05592,6e-05,6.83658]
[1779758215155,32.69,76755.04,0.02,0.05592,6e-05,6.83704]
[1779758216198,32.69,76756.04,0.02,0.05597,6e-05,6.84242]
[1779758216206,32.69,76756.04,0.02,0.05597,6e-05,6.84242]
[1779758216219,32.69,76755.64,0.02,0.05595,6e-05,6.84]
[1779758218223,32.69,76755.19,0.02,0.05592,6e-05,6.83729]
[1779758218325,32.68,76754.57,0.02,0.05588,6e-05,6.83364]
[1779758221658,32.68,76754.48,0.02,0.05587,6e-05,6.83258]
[1779758221659,32.68,76754.48,0.02,0.05587,6e-05,6.83258]
[1779758221743,32.68,76754.48,0.02,0.05587,6e-05,6.83258]
[1779758222283,32.68,76754.48,0.02,0.05587,6e-05,6.83258]
[1779758222286,32.68,76754.48,0.02,0.05587,6e-05,6.83258]
[1779758222327,32.68,76754.48,0.02,0.05587,6e-05,6.83258]
[1779758222381,32.68,76747.76,0.02,0.05549,6e-05,6.79504]
[1779758224329,32.68,76747.76,0.02,0.05549,6e-05,6.79486]
[1779758224430,32.68,76744.32,0.02,0.05529,6e-05,6.77566]
[1779758226358,32.68,76745.0,0.02,0.05533,6e-05,6.77933]
[1779758226364,32.68,76745.0,0.02,0.05533,6e-05,6.77933]
[1779758226406,32.68,76745.12,0.02,0.05534,6e-05,6.77991]
[1779758228388,32.68,76745.85,0.02,0.05538,6e-05,6.78386]
[1779758228401,32.68,76746.27,0.02,0.0554,6e-05,6.7861]
[1779758232454,32.68,76746.42,0.02,0.05541,6e-05,6.78663]
[1779758232470,32.68,76746.42,0.02,0.05541,6e-05,6.78663]
[1779758233016,32.68,76746.71,0.02,0.05542,6e-05,6.78804]
[1779758234503,32.68,76746.03,0.02,0.05538,6e-05,6.78416]
[1779758235448,32.68,76746.62,0.02,0.05541,6e-05,6.78734]
[1779758238569,32.68,76747.78,0.02,0.05548,6e-05,6.79347]
[1779758238579,32.68,76747.78,0.02,0.05548,6e-05,6.79347]
[1779758242634,32.68,76751.67,0.02,0.05569,6e-05,6.81464]
[1779758242641,32.68,76751.67,0.02,0.05569,6e-05,6.81464]
[1779758246677,32.68,76754.53,0.02,0.05585,6e-05,6.82997]
[1779758246688,32.68,76754.53,0.02,0.05585,6e-05,6.82997]
[1779758246876,32.68,76754.53,0.02,0.05585,6e-05,6.82997]
[1779758247313,32.68,76754.53,0.02,0.05585,6e-05,6.82997]
[1779758247341,32.68,76754.53,0.02,0.05585,6e-05,6.82997]
[1779758247377,32.68,76754.53,0.02,0.05585,6e-05,6.82997]
[1779758247408,32.68,76754.53,0.02,0.05585,6e-05,6.82997]
[1779758248503,32.68,76765.88,0.02,0.05649,6e-05,6.89302]
[1779758252755,32.68,76771.56,0.02,0.05678,6e-05,6.92006]
[1779758252769,32.68,76771.56,0.02,0.05678,6e-05,6.92006]
[1779758253161,32.68,76771.56,0.02,0.05677,6e-05,6.91974]
[1779758254783,32.67,76771.5,0.02,0.05677,6e-05,6.91909]
[1779758255381,32.67,76771.22,0.02,0.05675,6e-05,6.91721]
[1779758256837,32.67,76771.13,0.02,0.05674,6e-05,6.9164]
[1779758256849,32.67,76771.13,0.02,0.05674,6e-05,6.9164]
[1779758261863,32.67,76770.48,0.02,0.05669,6e-05,6.91119]
[1779758262921,32.67,76770.52,0.02,0.05669,6e-05,6.91111]
[1779758262930,32.67,76770.52,0.02,0.05669,6e-05,6.91111]
[1779758263208,32.67,76770.52,0.02,0.05669,6e-05,6.91111]
[1779758265234,32.67,76778.47,0.02,0.05714,6e-05,6.95518]
[1779758265242,32.67,76778.47,0.02,0.05714,6e-05,6.95518]
[1779758265335,32.67,76777.67,0.02,0.05709,6e-05,6.95037]
[1779758266975,32.67,76780.03,0.02,0.05722,6e-05,6.96328]
[1779758267259,32.67,76780.03,0.02,0.05722,6e-05,6.96291]
[1779758272294,32.66,76780.38,0.02,0.05722,6e-05,6.96295]
[1779758277328,32.66,76776.76,0.02,0.05699,6e-05,6.94067]
[1779758282364,32.66,76774.77,0.02,0.05685,6e-05,6.92775]
[1779758287400,32.65,76776.07,0.02,0.05691,6e-05,6.93345]
[1779758291427,32.65,76795.55,0.02,0.05803,6e-05,7.04214]
[1779758296462,32.65,76795.88,0.02,0.05802,6e-05,7.04155]
[1779758301499,32.64,76802.35,0.02,0.05838,6e-05,7.07578]
[1779758306531,32.64,76807.16,0.02,0.05863,6e-05,7.10041]
[1779758311571,32.63,76805.54,0.02,0.05848,6e-05,7.08459]
[1779758316603,32.63,76808.16,0.02,0.0586,6e-05,7.09667]
[1779758321637,32.62,76805.02,0.02,0.05839,6e-05,7.0759]
[1779758326673,32.62,76803.24,0.02,0.05825,6e-05,7.06301]
[1779758331708,32.61,76801.44,0.02,0.05812,6e-05,7.05013]
[1779758336742,32.61,76793.91,0.02,0.05765,6e-05,7.00496]
[1779758341778,32.6,76794.45,0.02,0.05766,6e-05,7.00584]
[1779758346812,32.6,76793.55,0.02,0.05758,6e-05,6.99813]
[1779758352855,32.59,76791.23,0.02,0.05742,6e-05,6.98254]
[1779758354145,32.59,76780.79,0.02,0.05681,6e-05,6.92322]
[1779758360911,32.59,76776.52,0.02,0.05655,6e-05,6.89753]
[1779758363934,32.59,76790.51,0.02,0.05735,6e-05,6.97536]
[1779758368969,32.58,76796.96,0.02,0.0577,6e-05,7.00984]
[1779758374291,32.58,76796.76,0.02,0.05765,6e-05,7.00366]
[1779758380054,32.58,76786.39,0.02,0.05701,6e-05,6.94164]
[1779758380732,32.58,76786.39,0.02,0.05701,6e-05,6.94164]
[1779758380737,32.58,76786.39,0.02,0.05701,6e-05,6.94164]
[1779758381258,32.57,76779.52,0.02,0.05661,6e-05,6.90262]
[1779758387100,32.57,76776.75,0.02,0.05644,6e-05,6.8855]
[1779758388856,32.57,76775.5,0.02,0.05636,6e-05,6.87823]
[1779758389536,32.57,76775.83,0.02,0.05638,6e-05,6.87985]
[1779758392923,32.57,76783.66,0.02,0.05682,6e-05,6.92313]
[1779758392947,32.57,76783.66,0.02,0.05682,6e-05,6.92313]
[1779758396982,32.57,76785.79,0.02,0.05693,6e-05,6.9339]
[1779758396991,32.57,76785.79,0.02,0.05693,6e-05,6.9339]
[1779758401055,32.56,76782.23,0.02,0.05671,6e-05,6.91259]
[1779758401066,32.56,76782.23,0.02,0.05671,6e-05,6.91259]
[1779758405150,32.56,76783.7,0.02,0.05678,6e-05,6.91969]
[1779758405158,32.56,76783.7,0.02,0.05678,6e-05,6.91969]
[1779758409208,32.56,76780.76,0.02,0.0566,6e-05,6.90198]
[1779758409211,32.56,76780.76,0.02,0.0566,6e-05,6.90198]
[1779758409216,32.56,76780.76,0.02,0.0566,6e-05,6.90198]
[1779758409282,32.56,76780.76,0.02,0.0566,6e-05,6.90198]
[1779758409377,32.56,76793.11,0.02,0.05732,6e-05,6.97141]
[1779758415300,32.56,76798.16,0.02,0.05759,6e-05,6.9979]
[1779758420334,32.55,76796.35,0.02,0.05746,6e-05,6.98569]
[1779758425369,32.55,76794.12,0.02,0.05731,6e-05,6.97123]
[1779758430405,32.55,76790.66,0.02,0.05709,6e-05,6.95]
[1779758435441,32.54,76792.27,0.02,0.05714,6e-05,6.95374]
[1779758441484,32.54,76793.45,0.02,0.05719,6e-05,6.95848]
[1779758446519,32.54,76782.66,0.02,0.05655,6e-05,6.89621]
[1779758451554,32.53,76780.06,0.02,0.05639,6e-05,6.88055]
[1779758456588,32.53,76780.59,0.02,0.05641,6e-05,6.88263]
[1779758461624,32.53,76781.8,0.02,0.05647,6e-05,6.88853]
[1779758466660,32.53,76780.07,0.02,0.05636,6e-05,6.8779]
[1779758473707,32.53,76780.74,0.02,0.05639,6e-05,6.8804]
[1779758479094,32.53,76779.0,0.02,0.05628,6e-05,6.86953]
[1779758484786,32.52,76773.77,0.02,0.05597,6e-05,6.83936]
[1779758489821,32.52,76774.9,0.02,0.05603,6e-05,6.84499]
[1779758492842,32.52,76764.09,0.02,0.05538,6e-05,6.78046]
[1779758497878,32.52,76755.21,0.02,0.05488,6e-05,6.73103]
[1779758503551,32.52,76750.01,0.02,0.05459,6e-05,6.70239]
[1779758504676,32.52,76750.21,0.02,0.0546,6e-05,6.70362]
[1779758504685,32.52,76750.21,0.02,0.0546,6e-05,6.70362]
[1779758504744,32.52,76750.72,0.02,0.05463,6e-05,6.70651]
[1779758509961,32.52,76754.18,0.02,0.05483,6e-05,6.72596]
[1779758514996,32.52,76755.37,0.02,0.05489,6e-05,6.7326]
[1779758520032,32.52,76750.5,0.02,0.05462,6e-05,6.70575]
[1779758525066,32.52,76746.35,0.02,0.05439,6e-05,6.68303]
[1779758530101,32.52,76744.33,0.02,0.05428,6e-05,6.67226]
[1779758535136,32.53,76745.76,0.02,0.05436,6e-05,6.68053]
[1779758541180,32.53,76750.65,0.02,0.05464,6e-05,6.70783]
[1779758542187,32.53,76761.16,0.02,0.05523,6e-05,6.76619]
[1779758547222,32.52,76762.32,0.02,0.0553,6e-05,6.77223]
[1779758552257,32.52,76763.19,0.02,0.05531,6e-05,6.77292]
[1779758557528,32.52,76764.44,0.02,0.05538,6e-05,6.77949]
[1779758557792,32.52,76764.54,0.02,0.05538,6e-05,6.77994]
[1779758561610,32.52,76764.72,0.02,0.05539,6e-05,6.78063]
[1779758561619,32.52,76764.72,0.02,0.05539,6e-05,6.78063]
[1779758566638,32.52,76766.29,0.02,0.05547,6e-05,6.7888]
[1779758567665,32.52,76766.29,0.02,0.05547,6e-05,6.78868]
[1779758567672,32.52,76766.29,0.02,0.05547,6e-05,6.78868]
[1779758572680,32.52,76767.43,0.02,0.05553,6e-05,6.79448]
[1779758575772,32.52,76767.59,0.02,0.05554,6e-05,6.79507]
[1779758575790,32.52,76767.59,0.02,0.05554,6e-05,6.79507]
[1779758579824,32.52,76768.18,0.02,0.05557,6e-05,6.798]
[1779758579835,32.52,76768.18,0.02,0.05557,6e-05,6.798]
[1779758579925,32.52,76768.2,0.02,0.05557,6e-05,6.79803]
[1779758581406,32.52,76768.2,0.02,0.05557,6e-05,6.79803]
[1779758581828,32.52,76767.72,0.02,0.05554,6e-05,6.79518]
[1779758582053,32.52,76767.72,0.02,0.05554,6e-05,6.79518]
[1779758582063,32.52,76767.72,0.02,0.05554,6e-05,6.79518]
[1779758582755,32.52,76752.19,0.02,0.05466,6e-05,6.70875]
[1779758582938,32.52,76752.19,0.02,0.05466,6e-05,6.70875]
[1779758583810,32.52,76746.8,0.02,0.05436,6e-05,6.67885]
[1779758589991,32.52,76745.19,0.02,0.05427,6e-05,6.6704]
[1779758590797,32.52,76745.22,0.02,0.05428,6e-05,6.67075]
[1779758595819,32.52,76744.25,0.02,0.05422,6e-05,6.66578]
[1779758596079,32.52,76744.81,0.02,0.05426,6e-05,6.66896]
[1779758596089,32.52,76744.81,0.02,0.05426,6e-05,6.66896]
[1779758596568,32.52,76744.81,0.02,0.05426,6e-05,6.66905]
[1779758598358,32.52,76745.53,0.02,0.0543,6e-05,6.67311]
[1779758598841,32.52,76751.71,0.02,0.05465,6e-05,6.70735]
[1779758600465,32.52,76752.53,0.02,0.05469,6e-05,6.71197]
[1779758600481,32.52,76752.53,0.02,0.05469,6e-05,6.71197]
[1779758600599,32.52,76752.59,0.02,0.0547,6e-05,6.71232]
[1779758602612,32.52,76742.16,0.02,0.05411,6e-05,6.65475]
[1779758607648,32.52,76740.14,0.02,0.05401,6e-05,6.64412]
[1779758612683,32.52,76738.37,0.02,0.05389,6e-05,6.6312]
[1779758617718,32.52,76738.13,0.02,0.05388,6e-05,6.63038]
[1779758622754,32.52,76734.75,0.02,0.05369,6e-05,6.6123]
[1779758627789,32.53,76737.11,0.02,0.05383,6e-05,6.62566]
[1779758628600,32.53,76737.11,0.02,0.05383,6e-05,6.62566]
[1779758628776,32.53,76737.11,0.02,0.05383,6e-05,6.62566]
[1779758628808,32.53,76737.11,0.02,0.05383,6e-05,6.62566]
[1779758628824,32.53,76740.6,0.02,0.05402,6e-05,6.64494]
[1779758629876,32.53,76752.41,0.02,0.05469,6e-05,6.71023]
[1779758632617,32.53,76753.8,0.02,0.05476,6e-05,6.71792]
[1779758632623,32.53,76753.8,0.02,0.05476,6e-05,6.71792]
[1779758634676,32.53,76755.63,0.02,0.05487,6e-05,6.72794]
[1779758634682,32.53,76755.63,0.02,0.05487,6e-05,6.72794]
[1779758634839,32.53,76755.77,0.02,0.05487,6e-05,6.72863]
[1779758639874,32.52,76754.69,0.02,0.05481,6e-05,6.72222]
[1779758644861,32.52,76757.4,0.02,0.05496,6e-05,6.73694]
[1779758645897,32.52,76757.9,0.02,0.05498,6e-05,6.73952]
[1779758648937,32.52,76758.44,0.02,0.05501,6e-05,6.74224]
[1779758648942,32.52,76758.44,0.02,0.05501,6e-05,6.74224]
[1779758648949,32.52,76757.94,0.02,0.05498,6e-05,6.73946]
[1779758653972,32.52,76760.16,0.02,0.0551,6e-05,6.75131]
[1779758659008,32.52,76763.59,0.02,0.05529,6e-05,6.76997]
[1779758664045,32.52,76764.39,0.02,0.05533,6e-05,6.77382]
[1779758670448,32.52,76764.69,0.02,0.05534,6e-05,6.77475]
[1779758676127,32.52,76768.37,0.02,0.05552,6e-05,6.79102]
[1779758677409,32.52,76768.37,0.02,0.05552,6e-05,6.79102]
[1779758677911,32.52,76765.68,0.02,0.05536,6e-05,6.7758]
[1779758682921,32.52,76766.52,0.02,0.05541,6e-05,6.78012]
[1779758685560,32.52,76767.57,0.02,0.05546,6e-05,6.7857]
[1779758685612,32.52,76767.99,0.02,0.05549,6e-05,6.78795]
[1779758687586,32.52,76767.99,0.02,0.05548,6e-05,6.78785]
[1779758687835,32.52,76768.06,0.02,0.05549,6e-05,6.78814]
[1779758689614,32.52,76768.93,0.02,0.05554,6e-05,6.7929]
[1779758689622,32.52,76768.93,0.02,0.05554,6e-05,6.7929]
[1779758693678,32.51,76769.79,0.02,0.05558,6e-05,6.79729]
[1779758693686,32.51,76769.79,0.02,0.05558,6e-05,6.79729]
[1779758698705,32.51,76770.74,0.02,0.05563,6e-05,6.80209]
[1779758699771,32.51,76770.74,0.02,0.05563,6e-05,6.80199]
[1779758699779,32.51,76770.74,0.02,0.05563,6e-05,6.80199]
[1779758702919,32.51,76767.68,0.02,0.05545,6e-05,6.7846]
[1779758702949,32.51,76767.68,0.02,0.05545,6e-05,6.7846]
[1779758702950,32.51,76767.54,0.02,0.05544,6e-05,6.78374]
[1779758703851,32.51,76767.54,0.02,0.05544,6e-05,6.78374]
[1779758703943,32.51,76760.9,0.02,0.05507,6e-05,6.7467]
[1779758705873,32.51,76762.83,0.02,0.05517,6e-05,6.75737]
[1779758705878,32.51,76762.83,0.02,0.05517,6e-05,6.75737]
[1779758707896,32.51,76759.58,0.02,0.05499,6e-05,6.73927]
[1779758707911,32.51,76759.58,0.02,0.05499,6e-05,6.73927]
[1779758708351,32.51,76759.08,0.02,0.05496,6e-05,6.73647]
[1779758709931,32.51,76759.08,0.02,0.05496,6e-05,6.73647]
[1779758710986,32.51,76752.11,0.02,0.05457,6e-05,6.69783]
[1779758711962,32.51,76752.11,0.02,0.05457,6e-05,6.69783]
[1779758711969,32.51,76752.11,0.02,0.05457,6e-05,6.69783]
[1779758711971,32.51,76752.11,0.02,0.05457,6e-05,6.69783]
[1779758712379,32.51,76750.09,0.02,0.05446,6e-05,6.68679]
[1779758714007,32.51,76750.09,0.02,0.05446,6e-05,6.68687]
[1779758714961,32.51,76748.25,0.02,0.05436,6e-05,6.67679]
[1779758716597,32.51,76750.35,0.02,0.05447,6e-05,6.68848]
[1779758716603,32.51,76750.35,0.02,0.05447,6e-05,6.68848]
[1779758716608,32.51,76749.97,0.02,0.05445,6e-05,6.68648]
[1779758719696,32.51,76746.43,0.02,0.05426,6e-05,6.66709]
[1779758720142,32.51,76743.49,0.02,0.05409,6e-05,6.65099]
[1779758720375,32.51,76743.49,0.02,0.05409,6e-05,6.65099]
[1779758720439,32.51,76742.22,0.02,0.05402,6e-05,6.6441]
[1779758722138,32.51,76742.22,0.02,0.05403,6e-05,6.64423]
[1779758722449,32.51,76741.56,0.02,0.05399,6e-05,6.64073]
[1779758727486,32.52,76748.5,0.02,0.05439,6e-05,6.67968]
[1779758732520,32.52,76747.21,0.02,0.05429,6e-05,6.66917]
[1779758737555,32.52,76736.22,0.02,0.05368,6e-05,6.60928]
[1779758742590,32.52,76729.62,0.02,0.05333,6e-05,6.57378]
[1779758747626,32.52,76726.75,0.02,0.05318,6e-05,6.55919]
[1779758752660,32.52,76726.42,0.02,0.05317,5e-05,6.55859]
[1779758757700,32.53,76727.54,0.02,0.05325,6e-05,6.566]
[1779758762730,32.53,76725.38,0.02,0.05314,5e-05,6.5556]
[1779758767765,32.53,76726.99,0.02,0.05325,6e-05,6.56594]
[1779758773807,32.53,76722.86,0.02,0.05304,5e-05,6.54535]
[1779758778843,32.54,76723.08,0.02,0.05307,5e-05,6.54821]
[1779758779569,32.54,76723.08,0.02,0.05307,5e-05,6.54821]
[1779758781068,32.54,76722.74,0.02,0.05305,5e-05,6.54669]
[1779758781863,32.54,76714.17,0.02,0.05259,5e-05,6.50077]
[1779758786900,32.54,76711.22,0.02,0.05245,5e-05,6.48684]
[1779758791933,32.55,76711.31,0.02,0.05245,5e-05,6.4858]
[1779758796972,32.55,76709.12,0.02,0.05236,5e-05,6.476]
[1779758799992,32.55,76699.06,0.02,0.05182,5e-05,6.42299]
[1779758803013,32.56,76682.19,0.02,0.05094,5e-05,6.33411]
[1779758808050,32.56,76676.1,0.02,0.05065,5e-05,6.305]
[1779758813086,32.57,76681.48,0.02,0.05097,5e-05,6.33686]
[1779758818120,32.58,76681.64,0.02,0.05101,5e-05,6.34078]
[1779758821509,32.58,76670.81,0.02,0.05046,5e-05,6.28567]
[1779758826911,32.58,76667.21,0.02,0.05029,5e-05,6.26868]
[1779758832761,32.59,76668.62,0.02,0.05041,5e-05,6.28104]
[1779758833885,32.6,76672.4,0.02,0.05062,5e-05,6.30182]
[1779758834095,32.6,76672.4,0.02,0.05062,5e-05,6.30182]
[1779758833939,32.6,76680.22,0.02,0.05104,5e-05,6.34416]
[1779758835907,32.6,76680.22,0.02,0.05104,5e-05,6.34416]
[1779758836046,32.6,76694.26,0.02,0.0518,5e-05,6.4205]
[1779758836300,32.6,76694.26,0.02,0.0518,5e-05,6.4205]
[1779758836308,32.6,76694.26,0.02,0.0518,5e-05,6.4205]
[1779758836313,32.6,76694.26,0.02,0.0518,5e-05,6.4205]
[1779758837947,32.6,76695.46,0.02,0.05187,5e-05,6.42742]
[1779758837968,32.6,76695.46,0.02,0.05187,5e-05,6.42742]
[1779758838038,32.6,76700.89,0.02,0.05217,5e-05,6.45715]
[1779758839746,32.6,76705.79,0.02,0.05244,5e-05,6.48404]
[1779758840128,32.6,76709.65,0.02,0.05265,5e-05,6.50532]
[1779758844033,32.6,76707.48,0.02,0.05255,5e-05,6.49451]
[1779758844050,32.6,76707.48,0.02,0.05255,5e-05,6.49451]
[1779758844089,32.6,76704.93,0.02,0.05241,5e-05,6.48105]
[1779758849339,32.61,76706.14,0.02,0.05249,5e-05,6.48942]
[1779758855381,32.61,76706.96,0.02,0.05253,5e-05,6.49238]
[1779758860424,32.61,76707.19,0.02,0.05256,5e-05,6.49542]
[1779758865452,32.62,76706.59,0.02,0.05255,5e-05,6.49431]
[1779758871859,32.62,76707.84,0.02,0.05264,5e-05,6.50319]
[1779758877535,32.63,76708.61,0.02,0.05271,5e-05,6.50943]
[1779758882647,32.63,76713.11,0.02,0.05297,5e-05,6.53517]
[1779758884040,32.63,76719.44,0.02,0.05332,5e-05,6.56994]
[1779758884074,32.63,76719.44,0.02,0.05332,5e-05,6.56994]
[1779758884144,32.63,76727.67,0.02,0.05377,6e-05,6.61521]
[1779758884741,32.63,76727.67,0.02,0.05377,6e-05,6.61521]
[1779758884773,32.63,76727.67,0.02,0.05377,6e-05,6.61521]
[1779758884839,32.63,76728.7,0.02,0.05383,6e-05,6.62109]
[1779758886810,32.63,76728.7,0.02,0.05383,6e-05,6.62127]
[1779758886833,32.63,76728.7,0.02,0.05383,6e-05,6.62127]
[1779758886888,32.63,76729.29,0.02,0.05387,6e-05,6.62466]
[1779758888794,32.63,76729.17,0.02,0.05386,6e-05,6.62416]
[1779758889172,32.63,76732.7,0.02,0.05406,6e-05,6.64367]
[1779758890775,32.63,76733.03,0.02,0.05408,6e-05,6.64563]
[1779758890786,32.63,76733.03,0.02,0.05408,6e-05,6.64563]
[1779758892818,32.63,76733.72,0.02,0.05412,6e-05,6.64964]
[1779758892833,32.63,76733.72,0.02,0.05412,6e-05,6.64964]
[1779758892871,32.63,76734.24,0.02,0.05415,6e-05,6.6526]
[1779758898685,32.63,76735.36,0.02,0.05422,6e-05,6.65924]
[1779758903718,32.63,76734.25,0.02,0.05416,6e-05,6.65346]
[1779758910106,32.63,76733.35,0.02,0.05411,6e-05,6.64878]
[1779758915803,32.64,76737.16,0.02,0.0543,6e-05,6.66655]
[1779758920838,32.64,76733.01,0.02,0.05407,6e-05,6.64391]
[1779758925874,32.64,76739.17,0.02,0.05442,6e-05,6.67794]
[1779758930909,32.64,76738.59,0.02,0.05438,6e-05,6.67464]
[1779758933402,32.64,76738.69,0.02,0.05439,6e-05,6.67516]
[1779758934187,32.64,76739.06,0.02,0.05441,6e-05,6.67717]
[1779758937451,32.64,76731.89,0.02,0.05401,6e-05,6.63767]
[1779758937467,32.64,76731.89,0.02,0.05401,6e-05,6.63767]
[1779758937959,32.64,76731.89,0.02,0.05401,6e-05,6.63765]
[1779758939484,32.64,76729.16,0.02,0.05386,6e-05,6.62271]
[1779758940229,32.64,76728.64,0.02,0.05383,6e-05,6.61992]
[1779758941504,32.64,76728.56,0.02,0.05383,6e-05,6.61955]
[1779758941520,32.64,76728.56,0.02,0.05383,6e-05,6.61955]
[1779758941987,32.64,76728.56,0.02,0.05383,6e-05,6.61961]
[1779758943535,32.64,76729.3,0.02,0.05387,6e-05,6.62373]
[1779758944197,32.64,76729.71,0.02,0.05389,6e-05,6.62604]
[1779758947593,32.64,76729.77,0.02,0.0539,6e-05,6.62654]
[1779758947599,32.64,76729.77,0.02,0.0539,6e-05,6.62654]
[1779758949633,32.64,76729.78,0.02,0.0539,6e-05,6.62671]
[1779758949642,32.64,76729.78,0.02,0.0539,6e-05,6.62671]
[1779758954675,32.64,76729.74,0.02,0.0539,6e-05,6.62677]
[1779758957774,32.64,76732.16,0.02,0.05404,6e-05,6.6402]
[1779758957779,32.64,76732.16,0.02,0.05404,6e-05,6.6402]
[1779758958098,32.64,76732.16,0.02,0.05404,6e-05,6.64024]
[1779758959806,32.64,76735.0,0.02,0.05419,6e-05,6.65587]
[1779758960188,32.64,76732.92,0.02,0.05408,6e-05,6.64445]
[1779758961828,32.64,76732.92,0.02,0.05408,6e-05,6.64446]
[1779758961837,32.64,76732.92,0.02,0.05408,6e-05,6.64446]
[1779758965891,32.64,76730.8,0.02,0.05396,6e-05,6.63294]
[1779758965897,32.64,76730.8,0.02,0.05396,6e-05,6.63294]
[1779758967915,32.64,76730.8,0.02,0.05396,6e-05,6.63302]
[1779758967919,32.64,76730.8,0.02,0.05396,6e-05,6.63302]
[1779758967928,32.64,76730.8,0.02,0.05396,6e-05,6.63302]
[1779758969943,32.64,76730.32,0.02,0.05394,6e-05,6.63047]
[1779758969954,32.64,76730.32,0.02,0.05394,6e-05,6.63047]
[1779758973992,32.64,76728.69,0.02,0.05382,6e-05,6.61806]
[1779758973997,32.64,76728.69,0.02,0.05382,6e-05,6.61806]
[1779758974024,32.64,76728.69,0.02,0.05382,6e-05,6.61806]
[1779758974058,32.64,76728.69,0.02,0.05382,6e-05,6.61806]
[1779758974212,32.64,76728.69,0.02,0.05382,6e-05,6.61813]
[1779758976032,32.64,76728.97,0.02,0.05384,6e-05,6.61973]
[1779758976226,32.64,76729.17,0.02,0.05385,6e-05,6.62088]
[1779758981240,32.64,76729.64,0.02,0.05388,6e-05,6.6237]
[1779758984150,32.64,76728.79,0.02,0.05383,6e-05,6.61923]
[1779758984190,32.64,76728.79,0.02,0.05383,6e-05,6.61923]
[1779758984203,32.64,76729.13,0.02,0.05385,6e-05,6.62115]
[1779758986176,32.64,76729.13,0.02,0.05385,6e-05,6.62115]
[1779758986235,32.64,76729.48,0.02,0.05387,6e-05,6.62319]
[1779758988201,32.64,76729.52,0.02,0.05388,6e-05,6.62346]
[1779758988210,32.64,76729.52,0.02,0.05388,6e-05,6.62346]
[1779758990231,32.64,76729.02,0.02,0.05385,6e-05,6.62084]
[1779758990240,32.64,76729.02,0.02,0.05385,6e-05,6.62084]
[1779758991672,32.64,76728.8,0.02,0.05384,6e-05,6.61975]
[1779758991682,32.64,76728.8,0.02,0.05384,6e-05,6.61975]
[1779758992252,32.64,76728.8,0.02,0.05384,6e-05,6.61975]
[1779758992271,32.64,76728.8,0.02,0.05384,6e-05,6.61975]
[1779758992707,32.64,76724.54,0.02,0.0536,6e-05,6.59656]
[1779758998379,32.64,76722.51,0.02,0.0535,6e-05,6.58603]
[1779759003050,32.64,76721.32,0.02,0.05344,6e-05,6.57997]
[1779759003183,32.64,76721.32,0.02,0.05344,6e-05,6.57997]
[1779759004118,32.64,76697.51,0.02,0.05214,5e-05,6.45134]
[1779759006549,32.64,76689.77,0.02,0.05173,5e-05,6.41007]
[1779759006648,32.65,76691.06,0.02,0.05181,5e-05,6.41787]
[1779759012855,32.65,76689.01,0.02,0.05173,5e-05,6.40947]
[1779759016511,32.65,76678.27,0.02,0.05117,5e-05,6.35389]
[1779759021545,32.68,76676.45,0.02,0.0512,5e-05,6.3561]
[1779759026581,32.72,76675.31,0.02,0.05139,5e-05,6.37494]
[1779759031616,32.77,76669.17,0.02,0.05128,5e-05,6.36251]
[1779759036651,32.82,76664.42,0.02,0.05127,5e-05,6.36132]
[1779759041686,32.82,76674.09,0.02,0.05181,5e-05,6.41528]
[1779759046286,32.82,76675.4,0.02,0.05189,5e-05,6.4234]
[1779759046436,32.82,76675.96,0.02,0.05192,5e-05,6.42676]
[1779759046445,32.82,76675.96,0.02,0.05192,5e-05,6.42676]
[1779759046449,32.82,76675.96,0.02,0.05192,5e-05,6.42676]
[1779759046777,32.82,76675.96,0.02,0.05192,5e-05,6.42676]
[1779759047087,32.82,76675.96,0.02,0.05192,5e-05,6.42676]
[1779759047300,32.82,76682.13,0.02,0.05226,5e-05,6.4602]
[1779759049117,32.82,76688.59,0.02,0.05261,5e-05,6.4953]
[1779759049133,32.82,76688.59,0.02,0.05261,5e-05,6.4953]
[1779759053191,32.83,76690.28,0.02,0.05271,5e-05,6.50549]
[1779759053194,32.83,76690.28,0.02,0.05271,5e-05,6.50549]
[1779759053199,32.83,76690.28,0.02,0.05271,5e-05,6.50549]
[1779759053753,32.83,76691.32,0.02,0.05277,5e-05,6.51135]
[1779759053777,32.83,76691.32,0.02,0.05277,5e-05,6.51135]
[1779759053816,32.83,76692.76,0.02,0.05285,5e-05,6.51937]
[1779759055234,32.83,76692.76,0.02,0.05285,5e-05,6.51937]
[1779759055248,32.83,76694.8,0.02,0.05297,5e-05,6.53063]
[1779759057240,32.83,76693.13,0.02,0.05288,5e-05,6.52185]
[1779759057252,32.83,76693.13,0.02,0.05288,5e-05,6.52185]
[1779759060346,32.83,76705.2,0.02,0.05355,5e-05,6.58814]
[1779759061306,32.83,76705.2,0.02,0.05355,5e-05,6.58814]
[1779759061311,32.83,76705.2,0.02,0.05355,5e-05,6.58814]
[1779759063351,32.83,76706.91,0.02,0.05364,5e-05,6.59791]
[1779759063360,32.83,76706.91,0.02,0.05364,5e-05,6.59791]
[1779759065383,32.83,76701.81,0.02,0.05337,5e-05,6.57052]
[1779759065396,32.83,76701.81,0.02,0.05337,5e-05,6.57052]
[1779759070400,32.83,76708.9,0.02,0.05377,6e-05,6.61004]
[1779759071498,32.83,76708.52,0.02,0.05375,5e-05,6.60816]
[1779759071508,32.83,76708.52,0.02,0.05375,5e-05,6.60816]
[1779759071513,32.83,76708.52,0.02,0.05375,5e-05,6.60816]
[1779759071901,32.83,76708.52,0.02,0.05375,5e-05,6.60834]
[1779759073546,32.84,76714.25,0.02,0.05407,6e-05,6.63974]
[1779759074274,32.84,76713.08,0.02,0.054,6e-05,6.63352]
[1779759075574,32.84,76712.7,0.02,0.05399,6e-05,6.63159]
[1779759075580,32.84,76712.7,0.02,0.05399,6e-05,6.63159]
[1779759079651,32.84,76713.09,0.02,0.05401,6e-05,6.63433]
[1779759079669,32.84,76713.09,0.02,0.05401,6e-05,6.63433]
[1779759080128,32.84,76709.26,0.02,0.0538,6e-05,6.61362]
[1779759081662,32.84,76707.67,0.02,0.05372,5e-05,6.60511]
[1779759082344,32.84,76707.32,0.02,0.0537,5e-05,6.60339]
[1779759083682,32.84,76707.32,0.02,0.0537,5e-05,6.60357]
[1779759083686,32.84,76707.32,0.02,0.0537,5e-05,6.60357]
[1779759083691,32.84,76707.32,0.02,0.0537,5e-05,6.60357]
[1779759085707,32.84,76712.36,0.02,0.05398,6e-05,6.63137]
[1779759085719,32.84,76712.36,0.02,0.05398,6e-05,6.63137]
[1779759085724,32.84,76712.36,0.02,0.05398,6e-05,6.63137]
[1779759087726,32.84,76710.11,0.02,0.05386,6e-05,6.61942]
[1779759087734,32.84,76710.11,0.02,0.05386,6e-05,6.61942]
[1779759091786,32.84,76705.67,0.02,0.0536,5e-05,6.5922]
[1779759091798,32.84,76705.67,0.02,0.0536,5e-05,6.5922]
[1779759096798,32.84,76708.53,0.02,0.05376,6e-05,6.60872]
[1779759097909,32.84,76709.66,0.02,0.05383,6e-05,6.61505]
[1779759097917,32.84,76709.66,0.02,0.05383,6e-05,6.61505]
[1779759101955,32.84,76709.82,0.02,0.05384,6e-05,6.61657]
[1779759101985,32.84,76709.82,0.02,0.05384,6e-05,6.61657]
[1779759102116,32.84,76709.82,0.02,0.05385,6e-05,6.61671]
[1779759106034,32.84,76709.24,0.02,0.05382,6e-05,6.61399]
[1779759106353,32.85,76710.8,0.02,0.05391,6e-05,6.62263]
[1779759108054,32.85,76711.46,0.02,0.05394,6e-05,6.62637]
[1779759108063,32.85,76711.46,0.02,0.05394,6e-05,6.62637]
[1779759110095,32.85,76710.85,0.02,0.05391,6e-05,6.62332]
[1779759110099,32.85,76710.85,0.02,0.05391,6e-05,6.62332]
[1779759110107,32.85,76710.85,0.02,0.05391,6e-05,6.62332]
[1779759110177,32.85,76710.57,0.02,0.0539,6e-05,6.62193]
[1779759115207,32.85,76711.16,0.02,0.05394,6e-05,6.62587]
[1779759120241,32.85,76710.44,0.02,0.05391,6e-05,6.62266]
[1779759122612,32.85,76705.58,0.02,0.05364,5e-05,6.59652]
[1779759123269,32.85,76684.64,0.02,0.0525,5e-05,6.48354]
[1779759124852,32.85,76678.88,0.02,0.0522,5e-05,6.45299]
[1779759130315,32.86,76677.83,0.02,0.05217,5e-05,6.44994]
[1779759135350,32.86,76679.13,0.02,0.05226,5e-05,6.4589]
[1779759140391,32.86,76682.83,0.02,0.05248,5e-05,6.4808]
[1779759140566,32.86,76682.83,0.02,0.05248,5e-05,6.4808]
[1779759141398,32.86,76689.98,0.02,0.05287,5e-05,6.51962]
[1779759141814,32.86,76689.98,0.02,0.05287,5e-05,6.51962]
[1779759141826,32.86,76689.98,0.02,0.05287,5e-05,6.51962]
[1779759141841,32.86,76689.98,0.02,0.05287,5e-05,6.51962]
[1779759142405,32.86,76690.37,0.02,0.05289,5e-05,6.52201]
[1779759143413,32.86,76676.93,0.02,0.05217,5e-05,6.45006]
[1779759148447,32.87,76677.02,0.02,0.05219,5e-05,6.45241]
[1779759153855,32.87,76682.07,0.02,0.05246,5e-05,6.47807]
[1779759159525,32.88,76682.74,0.02,0.05251,5e-05,6.48337]
[1779759164559,32.88,76683.61,0.02,0.05258,5e-05,6.48971]
[1779759169594,32.88,76683.99,0.02,0.05262,5e-05,6.49342]
[1779759175107,32.89,76675.64,0.02,0.05218,5e-05,6.45054]
[1779759175148,32.89,76675.64,0.02,0.05218,5e-05,6.45054]
[1779759175249,32.89,76670.74,0.02,0.05193,5e-05,6.42474]
[1779759176278,32.89,76670.74,0.02,0.05193,5e-05,6.42474]
[1779759176300,32.89,76670.74,0.02,0.05193,5e-05,6.42474]
[1779759176379,32.89,76669.93,0.02,0.05189,5e-05,6.42086]
[1779759177140,32.89,76669.93,0.02,0.05189,5e-05,6.42086]
[1779759177165,32.89,76669.93,0.02,0.05189,5e-05,6.42086]
[1779759177197,32.89,76669.03,0.02,0.05184,5e-05,6.41649]
[1779759181452,32.89,76667.3,0.02,0.05176,5e-05,6.40816]
[1779759181652,32.89,76666.83,0.02,0.05174,5e-05,6.4061]
[1779759181753,32.89,76654.69,0.02,0.0511,5e-05,6.34204]
[1779759183179,32.89,76654.69,0.02,0.0511,5e-05,6.34204]
[1779759183194,32.89,76650.98,0.02,0.05092,5e-05,6.32343]
[1779759188726,32.9,76651.27,0.02,0.05096,5e-05,6.32789]
[1779759194135,32.91,76651.09,0.02,0.05099,5e-05,6.33042]
[1779759197418,32.91,76634.33,0.02,0.05013,5e-05,6.24395]
[1779759202827,32.92,76628.83,0.02,0.04989,5e-05,6.21976]
[1779759207862,32.92,76626.09,0.02,0.04978,5e-05,6.20857]
[1779759208869,32.93,76613.29,0.02,0.04914,5e-05,6.14353]
[1779759211890,32.95,76602.53,0.02,0.04867,5e-05,6.09523]
[1779759216926,32.98,76597.2,0.02,0.04854,5e-05,6.08192]
[1779759221962,33.07,76611.51,0.02,0.04975,5e-05,6.20331]
[1779759226997,33.09,76604.86,0.02,0.04952,5e-05,6.17993]
[1779759232033,33.14,76614.19,0.02,0.05025,5e-05,6.25371]
[1779759238075,33.15,76604.31,0.02,0.04979,5e-05,6.20665]
[1779759243111,33.15,76589.13,0.02,0.04905,5e-05,6.13179]
[1779759247140,33.2,76574.85,0.02,0.04858,5e-05,6.08419]
[1779759252176,33.28,76566.98,0.02,0.04856,5e-05,6.0809]
[1779759257211,33.3,76569.51,0.02,0.0488,5e-05,6.10589]
[1779759262251,33.31,76579.84,0.02,0.04937,5e-05,6.16298]
[1779759267288,33.31,76578.86,0.02,0.04935,5e-05,6.16162]
[1779759270564,33.32,76580.61,0.02,0.04946,5e-05,6.17209]
[1779759271314,33.32,76595.69,0.02,0.05022,5e-05,6.2478]
[1779759273936,33.32,76586.87,0.02,0.04978,5e-05,6.20344]
[1779759278363,33.33,76573.93,0.02,0.04915,5e-05,6.14034]
[1779759283398,33.34,76576.21,0.02,0.04931,5e-05,6.1558]
[1779759288433,33.34,76582.33,0.02,0.04966,5e-05,6.19094]
[1779759292461,33.35,76597.43,0.02,0.05046,5e-05,6.27162]
[1779759295789,33.35,76598.6,0.02,0.05053,5e-05,6.27938]
[1779759296522,33.35,76607.03,0.02,0.05098,5e-05,6.32382]
[1779759296990,33.35,76607.03,0.02,0.05098,5e-05,6.32382]
[1779759297007,33.35,76607.03,0.02,0.05098,5e-05,6.32382]
[1779759297496,33.35,76607.03,0.02,0.05098,5e-05,6.32436]
[1779759302530,33.36,76600.96,0.02,0.05069,5e-05,6.29515]
[1779759308576,33.36,76600.29,0.02,0.05069,5e-05,6.29462]
[1779759313619,33.37,76594.46,0.02,0.05041,5e-05,6.26678]
[1779759318647,33.37,76595.33,0.02,0.05048,5e-05,6.27405]
[1779759325060,33.38,76593.69,0.02,0.05043,5e-05,6.26914]
[1779759330729,33.39,76592.91,0.02,0.05042,5e-05,6.26766]
[1779759335764,33.39,76592.18,0.02,0.05038,5e-05,6.26281]
[1779759340800,33.4,76586.04,0.02,0.05009,5e-05,6.23359]
[1779759345658,33.4,76593.98,0.02,0.05052,5e-05,6.27636]
[1779759345206,33.4,76608.8,0.02,0.0513,5e-05,6.3545]
[1779759345687,33.4,76608.8,0.02,0.0513,5e-05,6.3545]
[1779759346539,33.4,76608.8,0.02,0.0513,5e-05,6.3545]
[1779759346636,33.4,76608.8,0.02,0.0513,5e-05,6.3545]
[1779759346630,33.4,76625.6,0.02,0.05218,5e-05,6.44306]
[1779759347850,33.4,76635.52,0.02,0.05271,5e-05,6.49572]
[1779759351820,33.4,76639.03,0.02,0.0529,5e-05,6.51484]
[1779759351839,33.4,76639.03,0.02,0.0529,5e-05,6.51484]
[1779759351918,33.4,76638.4,0.02,0.05287,5e-05,6.5115]
[1779759353820,33.4,76638.4,0.02,0.05287,5e-05,6.5115]
[1779759354616,33.4,76634.48,0.02,0.05266,5e-05,6.4911]
[1779759357888,33.41,76635.55,0.02,0.05273,5e-05,6.49728]
[1779759357895,33.41,76635.55,0.02,0.05273,5e-05,6.49728]
[1779759357933,33.41,76636.76,0.02,0.05279,5e-05,6.50369]
[1779759359906,33.41,76636.76,0.02,0.05279,5e-05,6.50386]
[1779759360565,33.41,76634.95,0.02,0.0527,5e-05,6.49459]
[1779759365585,33.41,76637.3,0.02,0.05283,5e-05,6.50775]
[1779759365988,33.41,76636.86,0.02,0.05281,5e-05,6.50559]
[1779759366000,33.41,76636.86,0.02,0.05281,5e-05,6.50559]
[1779759367250,33.41,76637.11,0.02,0.05283,5e-05,6.50708]
[1779759367265,33.41,76637.11,0.02,0.05283,5e-05,6.50708]
[1779759368031,33.41,76642.76,0.02,0.05313,5e-05,6.53726]
[1779759368040,33.41,76642.76,0.02,0.05313,5e-05,6.53726]
[1779759368064,33.41,76642.76,0.02,0.05313,5e-05,6.53726]
[1779759368142,33.41,76653.21,0.02,0.05369,5e-05,6.59316]
[1779759369813,33.41,76653.14,0.02,0.05369,5e-05,6.59279]
[1779759370049,33.41,76653.14,0.02,0.05369,5e-05,6.59279]
[1779759370057,33.41,76653.14,0.02,0.05369,5e-05,6.59279]
[1779759370615,33.41,76660.37,0.02,0.05408,5e-05,6.63168]
[1779759371825,33.41,76659.81,0.02,0.05405,5e-05,6.62868]
[1779759371836,33.41,76659.81,0.02,0.05405,5e-05,6.62868]
[1779759372073,33.41,76659.81,0.02,0.05405,5e-05,6.62868]
[1779759378059,33.41,76660.54,0.02,0.05409,5e-05,6.63257]
[1779759383094,33.41,76672.84,0.02,0.05476,5e-05,6.69858]
[1779759388343,33.41,76673.56,0.02,0.0548,5e-05,6.70192]
[1779759388444,33.41,76663.52,0.02,0.05425,5e-05,6.6477]
[1779759394171,33.41,76663.91,0.02,0.05424,5e-05,6.64578]
[1779759399208,33.41,76662.51,0.02,0.05416,5e-05,6.63807]
[1779759404241,33.41,76662.89,0.02,0.05418,5e-05,6.63993]
[1779759409350,33.41,76663.68,0.02,0.05422,5e-05,6.64405]
[1779759411295,33.41,76648.33,0.02,0.05339,5e-05,6.56174]
[1779759417338,33.41,76646.76,0.02,0.05331,5e-05,6.55387]
[1779759421371,33.41,76635.81,0.02,0.05273,5e-05,6.49625]
[1779759422604,33.41,76615.69,0.02,0.05166,5e-05,6.3904]
[1779759424394,33.41,76602.68,0.02,0.05099,5e-05,6.32301]
[1779759424892,33.41,76602.68,0.02,0.05099,5e-05,6.32301]
[1779759424906,33.41,76602.68,0.02,0.05099,5e-05,6.32301]
[1779759425399,33.41,76614.35,0.02,0.0516,5e-05,6.38448]
[1779759427014,33.41,76616.59,0.02,0.05173,5e-05,6.3966]
[1779759427079,33.41,76616.59,0.02,0.05173,5e-05,6.3966]
[1779759427637,33.41,76616.59,0.02,0.05173,5e-05,6.3966]
[1779759427677,33.41,76616.59,0.02,0.05173,5e-05,6.3966]
[1779759427722,33.41,76616.6,0.02,0.05173,5e-05,6.39701]
[1779759429428,33.41,76629.5,0.02,0.05242,5e-05,6.46564]
[1779759431039,33.41,76630.97,0.02,0.0525,5e-05,6.47365]
[1779759431058,33.41,76630.97,0.02,0.0525,5e-05,6.47365]
[1779759431442,33.41,76630.97,0.02,0.0525,5e-05,6.47388]
[1779759436477,33.42,76632.18,0.02,0.05258,5e-05,6.48136]
[1779759441513,33.42,76640.34,0.02,0.05302,5e-05,6.52551]
[1779759446549,33.42,76635.62,0.02,0.05278,5e-05,6.50118]
[1779759448561,33.42,76621.15,0.02,0.05201,5e-05,6.42517]
[1779759453596,33.42,76617.63,0.02,0.05182,5e-05,6.40447]
[1779759457627,33.43,76602.49,0.02,0.05104,5e-05,6.32658]
[1779759462662,33.43,76607.19,0.02,0.0513,5e-05,6.35314]
[1779759467698,33.43,76611.2,0.02,0.05153,5e-05,6.376]
[1779759472734,33.44,76611.17,0.02,0.05155,5e-05,6.3775]
[1779759480790,33.44,76609.41,0.02,0.05148,5e-05,6.37092]
[1779759485826,33.44,76616.56,0.02,0.05187,5e-05,6.40995]
[1779759487307,33.44,76614.98,0.02,0.05179,5e-05,6.40192]
[1779759487802,33.45,76616.61,0.02,0.05188,5e-05,6.41075]
[1779759488714,33.45,76628.36,0.02,0.0525,5e-05,6.47288]
[1779759491867,33.45,76632.66,0.02,0.05274,5e-05,6.49608]
[1779759491878,33.45,76632.66,0.02,0.05274,5e-05,6.49608]
[1779759491885,33.45,76632.66,0.02,0.05274,5e-05,6.49608]
[1779759493903,33.45,76633.42,0.02,0.05278,5e-05,6.50038]
[1779759493930,33.45,76633.42,0.02,0.05278,5e-05,6.50038]
[1779759493971,33.45,76634.2,0.02,0.05282,5e-05,6.50451]
[1779759495915,33.45,76634.2,0.02,0.05282,5e-05,6.50465]
[1779759496802,33.45,76634.75,0.02,0.05286,5e-05,6.50784]
[1779759497947,33.45,76635.28,0.02,0.05289,5e-05,6.51079]
[1779759497974,33.45,76635.28,0.02,0.05289,5e-05,6.51079]
[1779759498931,33.45,76635.28,0.02,0.05289,5e-05,6.51093]
[1779759502401,33.45,76624.39,0.02,0.05231,5e-05,6.45395]
[1779759509793,33.45,76620.02,0.02,0.05209,5e-05,6.43198]
[1779759515048,33.46,76615.68,0.02,0.05186,5e-05,6.40789]
[1779759520080,33.46,76613.94,0.02,0.05179,5e-05,6.40036]
[1779759526476,33.46,76610.26,0.02,0.05162,5e-05,6.38336]
[1779759532167,33.47,76609.59,0.02,0.0516,5e-05,6.38193]
[1779759537202,33.47,76610.2,0.02,0.05165,5e-05,6.38685]
[1779759542237,33.47,76609.41,0.02,0.05163,5e-05,6.38439]
[1779759547272,33.48,76608.24,0.02,0.05158,5e-05,6.37988]
[1779759552533,33.48,76612.02,0.02,0.0518,5e-05,6.40104]
[1779759552830,33.48,76612.02,0.02,0.0518,5e-05,6.40104]
[1779759553881,33.48,76632.88,0.02,0.05291,5e-05,6.51156]
[1779759558906,33.48,76633.5,0.02,0.05295,5e-05,6.51552]
[1779759560966,33.48,76632.12,0.02,0.05288,5e-05,6.5086]
[1779759560972,33.48,76632.12,0.02,0.05288,5e-05,6.5086]
[1779759561370,33.48,76632.05,0.02,0.05287,5e-05,6.50836]
[1779759566765,33.49,76629.77,0.02,0.05276,5e-05,6.49696]
[1779759571770,33.49,76629.91,0.02,0.05275,5e-05,6.49476]
[1779759576836,33.49,76628.6,0.02,0.05268,5e-05,6.4886]
[1779759581510,33.49,76614.04,0.02,0.05192,5e-05,6.41277]
[1779759586905,33.49,76607.94,0.02,0.05162,5e-05,6.38213]
[1779759592589,33.5,76610.41,0.02,0.05177,5e-05,6.39706]
[1779759597625,33.5,76612.4,0.02,0.05189,5e-05,6.40921]
[1779759599638,33.5,76602.23,0.02,0.05136,5e-05,6.35676]
[1779759601114,33.5,76604.37,0.02,0.05148,5e-05,6.36836]
[1779759601514,33.5,76604.37,0.02,0.05148,5e-05,6.36836]
[1779759601653,33.5,76603.14,0.02,0.05142,5e-05,6.36235]
[1779759602660,33.5,76589.37,0.02,0.05071,5e-05,6.29116]
[1779759607695,33.51,76583.66,0.02,0.05044,5e-05,6.26434]
[1779759611723,33.51,76573.14,0.02,0.04993,5e-05,6.21242]
[1779759616758,33.52,76577.04,0.02,0.05016,5e-05,6.23565]
[1779759621792,33.53,76579.8,0.02,0.05033,5e-05,6.25284]
[1779759626828,33.53,76583.9,0.02,0.05057,5e-05,6.27679]
[1779759631864,33.54,76580.99,0.02,0.05042,5e-05,6.2608]
[1779759636898,33.54,76580.56,0.02,0.05042,5e-05,6.26125]
[1779759640137,33.54,76573.36,0.02,0.05007,5e-05,6.22578]
[1779759640929,33.55,76572.9,0.02,0.05005,5e-05,6.22399]
[1779759641941,33.55,76572.9,0.02,0.05005,5e-05,6.22399]
[1779759647977,33.55,76575.94,0.02,0.05025,5e-05,6.24376]
[1779759653016,33.56,76579.99,0.02,0.05049,5e-05,6.26755]
[1779759658048,33.56,76581.06,0.02,0.05057,5e-05,6.27571]
[1779759663092,33.57,76570.17,0.02,0.05004,5e-05,6.22292]
[1779759668126,33.58,76567.61,0.02,0.04994,5e-05,6.21234]
[1779759673163,33.58,76570.24,0.02,0.0501,5e-05,6.22878]
[1779759678197,33.59,76577.43,0.02,0.0505,5e-05,6.26873]
[1779759683231,33.59,76577.25,0.02,0.05052,5e-05,6.271]
[1779759687620,33.6,76567.22,0.02,0.05003,5e-05,6.22164]
[1779759693302,33.6,76565.81,0.02,0.04997,5e-05,6.21381]
[1779759698338,33.61,76565.37,0.02,0.04997,5e-05,6.21453]
[1779759703372,33.62,76572.36,0.02,0.05036,5e-05,6.25326]
[1779759708407,33.62,76568.58,0.02,0.05019,5e-05,6.23641]
[1779759714452,33.63,76568.73,0.02,0.05024,5e-05,6.24098]
[1779759719485,33.63,76568.93,0.02,0.05028,5e-05,6.24473]
[1779759724519,33.64,76567.9,0.02,0.05025,5e-05,6.24214]
[1779759729554,33.64,76570.73,0.02,0.05042,5e-05,6.25932]
[1779759734589,33.65,76578.84,0.02,0.05086,5e-05,6.3037]
[1779759740632,33.65,76578.13,0.02,0.05086,5e-05,6.30313]
[1779759745667,33.66,76579.16,0.02,0.05093,5e-05,6.31016]
[1779759748045,33.66,76593.52,0.02,0.05168,5e-05,6.38551]
[1779759748858,33.66,76593.52,0.02,0.05168,5e-05,6.38551]
[1779759749036,33.66,76602.16,0.02,0.05214,5e-05,6.4309]
[1779759751904,33.66,76603.44,0.02,0.05218,5e-05,6.43447]
[1779759758114,33.66,76605.72,0.02,0.05232,5e-05,6.44781]
[1779759760439,33.66,76605.51,0.02,0.05231,5e-05,6.44709]
[1779759765688,33.67,76596.83,0.02,0.05187,5e-05,6.40288]
[1779759768243,33.67,76598.44,0.02,0.05196,5e-05,6.41205]
[1779759768299,33.67,76598.44,0.02,0.05196,5e-05,6.41205]
[1779759768830,33.67,76598.44,0.02,0.05196,5e-05,6.41253]
[1779759770131,33.67,76598.44,0.02,0.05196,5e-05,6.41253]
[1779759770156,33.67,76602.87,0.02,0.0522,5e-05,6.43568]
[1779759770844,33.67,76599.85,0.02,0.05204,5e-05,6.42009]
[1779759771983,33.67,76599.85,0.02,0.05204,5e-05,6.42009]
[1779759772045,33.67,76598.14,0.02,0.05195,5e-05,6.41139]
[1779759777892,33.67,76602.56,0.02,0.0522,5e-05,6.43584]
[1779759782928,33.68,76598.6,0.02,0.052,5e-05,6.41644]
[1779759785950,33.68,76584.71,0.02,0.05129,5e-05,6.34498]
[1779759790984,33.68,76583.85,0.02,0.05126,5e-05,6.34202]
[1779759794580,33.68,76584.12,0.02,0.05128,5e-05,6.34457]
[1779759799580,33.69,76584.28,0.02,0.05131,5e-05,6.34745]
[1779759804080,33.69,76595.23,0.02,0.0519,5e-05,6.40639]
[1779759808664,33.69,76595.93,0.02,0.05195,5e-05,6.41137]
[1779759812725,33.7,76597.23,0.02,0.05201,5e-05,6.41581]
[1779759818180,33.7,76597.5,0.02,0.05204,5e-05,6.41916]
[1779759822900,33.7,76597.39,0.02,0.05204,5e-05,6.41921]
[1779759824932,33.7,76595.8,0.02,0.05197,5e-05,6.41218]
[1779759830266,33.71,76596.13,0.02,0.05201,5e-05,6.41581]
[1779759835301,33.71,76595.53,0.02,0.05199,5e-05,6.41427]
[1779759840339,33.71,76595.03,0.02,0.05198,5e-05,6.41325]
[1779759846026,33.72,76594.7,0.02,0.05198,5e-05,6.41316]
[1779759851136,33.72,76593.15,0.02,0.05192,5e-05,6.40637]
[1779759856449,33.72,76590.93,0.02,0.05183,5e-05,6.3974]
[1779759860477,33.73,76580.07,0.02,0.05127,5e-05,6.34226]
[1779759865673,33.73,76580.23,0.02,0.0513,5e-05,6.34482]
[1779759865905,33.73,76547.34,0.02,0.04962,5e-05,6.17639]
[1779759866263,33.73,76547.34,0.02,0.04962,5e-05,6.17639]
[1779759866304,33.73,76547.34,0.02,0.04962,5e-05,6.17639]
[1779759866528,33.73,76547.34,0.02,0.04962,5e-05,6.17639]
[1779759871576,33.74,76545.14,0.02,0.04953,5e-05,6.16599]
[1779759872902,33.74,76564.11,0.02,0.0505,5e-05,6.26362]
[1779759875746,33.74,76570.98,0.02,0.05086,5e-05,6.29949]
[1779759875797,33.74,76570.98,0.02,0.05086,5e-05,6.29949]
[1779759875998,33.74,76579.81,0.02,0.05132,5e-05,6.34604]
[1779759879815,33.75,76579.92,0.02,0.05134,5e-05,6.34779]
[1779759879840,33.75,76579.92,0.02,0.05134,5e-05,6.34779]
[1779759879863,33.75,76584.67,0.02,0.05159,5e-05,6.3728]
[1779759881810,33.75,76584.67,0.02,0.05159,5e-05,6.3728]
[1779759882263,33.75,76591.52,0.02,0.05195,5e-05,6.40905]
[1779759883822,33.75,76591.36,0.02,0.05195,5e-05,6.40851]
[1779759883841,33.75,76591.36,0.02,0.05195,5e-05,6.40851]
[1779759883873,33.75,76591.36,0.02,0.05195,5e-05,6.40851]
[1779759883926,33.75,76591.08,0.02,0.05194,5e-05,6.40734]
[1779759885057,33.75,76591.08,0.02,0.05194,5e-05,6.40734]
[1779759885174,33.75,76596.09,0.02,0.0522,5e-05,6.43374]
[1779759887245,33.75,76605.97,0.02,0.05273,5e-05,6.48587]
[1779759890488,33.75,76606.67,0.02,0.05277,5e-05,6.48993]
[1779759895741,33.75,76603.06,0.02,0.05258,5e-05,6.4716]
[1779759900775,33.75,76605.76,0.02,0.05273,5e-05,6.4862]
[1779759901751,33.75,76605.76,0.02,0.05273,5e-05,6.4862]
[1779759903802,33.75,76593.62,0.02,0.0521,5e-05,6.42302]
[1779759909190,33.76,76596.2,0.02,0.05224,5e-05,6.43748]
[1779759914272,33.76,76598.57,0.02,0.05237,5e-05,6.45037]
[1779759916318,33.76,76598.84,0.02,0.05239,5e-05,6.45212]
[1779759918356,33.76,76598.38,0.02,0.05237,5e-05,6.44994]
[1779759923200,33.76,76605.38,0.02,0.05274,5e-05,6.48699]
[1779759923298,33.76,76632.02,0.02,0.05416,5e-05,6.62772]
[1779759923627,33.76,76632.02,0.02,0.05416,5e-05,6.62772]
[1779759923662,33.76,76632.02,0.02,0.05416,5e-05,6.62772]
[1779759924458,33.76,76632.53,0.02,0.05419,5e-05,6.63043]
[1779759924474,33.76,76632.53,0.02,0.05419,5e-05,6.63043]
[1779759924495,33.76,76632.53,0.02,0.05419,5e-05,6.63043]
[1779759924952,33.76,76645.01,0.02,0.05487,5e-05,6.69681]
[1779759927850,33.76,76636.19,0.02,0.05438,5e-05,6.6492]
[1779759927855,33.76,76636.19,0.02,0.05438,5e-05,6.6492]
[1779759927871,33.76,76636.19,0.02,0.05438,5e-05,6.6492]
[1779759928039,33.76,76636.19,0.02,0.05438,5e-05,6.6492]
[1779759928053,33.76,76636.19,0.02,0.05438,5e-05,6.6492]
[1779759928228,33.76,76636.19,0.02,0.05438,5e-05,6.6492]
[1779759928259,33.76,76636.19,0.02,0.05438,5e-05,6.6492]
[1779759928282,33.76,76642.98,0.02,0.05475,5e-05,6.68523]
[1779759928923,33.76,76642.98,0.02,0.05475,5e-05,6.68523]
[1779759928957,33.76,76642.98,0.02,0.05475,5e-05,6.68523]
[1779759929110,33.76,76642.98,0.02,0.05475,5e-05,6.68523]
[1779759929135,33.76,76642.98,0.02,0.05475,5e-05,6.68523]
[1779759929215,33.76,76642.98,0.02,0.05475,5e-05,6.68523]
[1779759929250,33.76,76642.98,0.02,0.05475,5e-05,6.68523]
[1779759929265,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929341,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929369,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929446,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929458,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929552,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929575,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929699,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929720,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929825,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929837,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929954,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759929985,33.76,76647.62,0.02,0.055,5e-05,6.70981]
[1779759930092,33.76,76647.7,0.02,0.055,5e-05,6.70999]
[1779759930601,33.76,76647.7,0.02,0.055,5e-05,6.70999]
[1779759930635,33.76,76647.7,0.02,0.055,5e-05,6.70999]
[1779759931003,33.76,76647.7,0.02,0.05497,5e-05,6.70601]
[1779759932596,33.75,76646.86,0.02,0.05492,5e-05,6.70124]
[1779759932621,33.75,76646.86,0.02,0.05492,5e-05,6.70124]
[1779759933199,33.75,76646.86,0.02,0.05492,5e-05,6.70124]
[1779759933207,33.75,76646.86,0.02,0.05492,5e-05,6.70124]
[1779759933211,33.75,76646.86,0.02,0.05492,5e-05,6.70124]
[1779759933238,33.75,76646.86,0.02,0.05492,5e-05,6.70124]
[1779759933322,33.75,76637.14,0.02,0.05439,5e-05,6.64909]
[1779759933819,33.75,76637.14,0.02,0.05439,5e-05,6.64909]
[1779759933875,33.75,76637.14,0.02,0.05439,5e-05,6.64909]
[1779759934017,33.75,76637.14,0.02,0.05439,5e-05,6.64891]
[1779759934615,33.75,76637.14,0.02,0.05439,5e-05,6.64891]
[1779759934645,33.75,76637.14,0.02,0.05439,5e-05,6.64891]
[1779759935023,33.75,76635.16,0.02,0.05428,5e-05,6.63819]
[1779759936638,33.75,76631.94,0.02,0.0541,5e-05,6.62091]
[1779759937288,33.75,76631.55,0.02,0.05408,5e-05,6.61871]
[1779759940087,33.75,76633.42,0.02,0.05418,5e-05,6.62838]
[1779759940109,33.75,76633.42,0.02,0.05418,5e-05,6.62838]
[1779759940243,33.75,76645.72,0.02,0.05485,5e-05,6.69382]
[1779759940708,33.75,76645.72,0.02,0.05485,5e-05,6.69382]
[1779759941345,33.75,76645.72,0.02,0.05484,5e-05,6.69366]
[1779759942232,33.75,76646.3,0.02,0.05487,5e-05,6.69652]
[1779759947036,33.75,76646.45,0.02,0.05487,5e-05,6.69637]
[1779759948808,33.75,76644.9,0.02,0.05478,5e-05,6.68763]
[1779759948816,33.75,76644.9,0.02,0.05478,5e-05,6.68763]
[1779759949259,33.75,76648.49,0.02,0.05498,5e-05,6.70663]
[1779759950822,33.75,76648.22,0.02,0.05496,5e-05,6.70498]
[1779759950827,33.75,76648.22,0.02,0.05496,5e-05,6.70498]
[1779759952863,33.75,76649.26,0.02,0.05501,5e-05,6.71009]
[1779759952871,33.75,76649.26,0.02,0.05501,5e-05,6.71009]
[1779759954884,33.75,76648.32,0.02,0.05496,5e-05,6.70462]
[1779759954889,33.75,76648.32,0.02,0.05496,5e-05,6.70462]
[1779759956910,33.75,76650.4,0.02,0.05506,5e-05,6.71535]
[1779759956922,33.75,76650.4,0.02,0.05506,5e-05,6.71535]
[1779759960979,33.74,76654.95,0.02,0.05531,5e-05,6.73892]
[1779759960991,33.74,76654.95,0.02,0.05531,5e-05,6.73892]
[1779759966247,33.74,76660.13,0.02,0.05558,6e-05,6.76533]
[1779759971281,33.74,76664.61,0.02,0.05581,6e-05,6.78807]
[1779759976316,33.74,76666.57,0.02,0.0559,6e-05,6.7971]
[1779759979288,33.73,76668.24,0.02,0.05599,6e-05,6.80547]
[1779759979339,33.73,76666.62,0.02,0.05589,6e-05,6.7964]
[1779759983366,33.73,76645.95,0.02,0.05474,5e-05,6.68404]
[1779759984375,33.73,76621.89,0.02,0.05344,5e-05,6.55602]
[1779759989762,33.73,76615.24,0.02,0.05309,5e-05,6.52142]
[1779759995450,33.73,76627.27,0.02,0.05372,5e-05,6.58181]
[1779760001294,33.73,76626.72,0.02,0.05369,5e-05,6.5794]
[1779760001855,33.73,76643.95,0.02,0.05462,5e-05,6.67109]
[1779760007540,33.73,76648.99,0.02,0.05489,5e-05,6.6974]
[1779760012977,33.73,76648.4,0.02,0.05485,5e-05,6.6936]
[1779760015853,33.69,76649.09,0.02,0.05467,5e-05,6.67571]
[1779760015891,33.69,76649.09,0.02,0.05467,5e-05,6.67571]
[1779760015949,33.66,76649.21,0.02,0.05453,5e-05,6.66235]
[1779760021632,33.6,76646.23,0.02,0.05403,5e-05,6.61367]
[1779760026667,33.57,76644.9,0.02,0.05381,5e-05,6.59218]
[1779760031702,33.55,76643.59,0.02,0.05365,5e-05,6.5765]
[1779760036738,33.55,76643.05,0.02,0.05359,5e-05,6.57056]
[1779760041772,33.54,76643.83,0.02,0.0536,5e-05,6.5716]
[1779760043134,33.54,76643.83,0.02,0.0536,5e-05,6.5716]
[1779760044277,33.54,76644.59,0.02,0.05362,5e-05,6.57439]
[1779760044378,33.53,76643.88,0.02,0.05352,5e-05,6.56432]
[1779760045405,33.53,76643.88,0.02,0.05352,5e-05,6.56432]
[1779760045428,33.53,76644.02,0.02,0.05352,5e-05,6.56445]
[1779760045927,33.53,76644.02,0.02,0.05352,5e-05,6.56445]
[1779760045995,33.53,76644.02,0.02,0.05352,5e-05,6.56445]
[1779760046088,33.52,76658.88,0.02,0.05432,5e-05,6.64316]
[1779760047603,33.52,76659.3,0.02,0.05434,5e-05,6.64541]
[1779760047633,33.52,76659.3,0.02,0.05434,5e-05,6.64541]
[1779760048443,33.5,76667.84,0.02,0.05465,5e-05,6.67615]
[1779760050185,33.46,76688.85,0.02,0.05564,6e-05,6.77298]
[1779760055873,33.38,76695.87,0.02,0.05554,6e-05,6.763]
[1779760060261,33.29,76711.22,0.02,0.05594,6e-05,6.80288]
[1779760065556,33.25,76716.33,0.02,0.05596,6e-05,6.80494]
[1779760067957,33.19,76728.26,0.02,0.05635,6e-05,6.84353]
[1779760072994,33.09,76732.04,0.02,0.056,6e-05,6.81062]
[1779760078031,33.02,76728.76,0.02,0.05542,6e-05,6.75473]
[1779760082028,32.98,76719.59,0.02,0.0547,6e-05,6.6846]
[1779760082855,32.98,76718.43,0.02,0.05463,6e-05,6.67768]
[1779760083066,32.98,76718.43,0.02,0.05463,6e-05,6.67709]
[1779760084895,32.98,76722.6,0.02,0.05485,6e-05,6.6993]
[1779760085082,32.98,76722.6,0.02,0.05485,6e-05,6.69871]
[1779760090261,32.93,76725.33,0.02,0.05474,6e-05,6.68889]
[1779760090993,32.92,76720.74,0.02,0.05443,6e-05,6.6579]
[1779760091124,32.92,76720.74,0.02,0.05442,6e-05,6.65732]
[1779760096159,32.91,76715.12,0.02,0.05408,6e-05,6.62397]
[1779760101193,32.91,76713.16,0.02,0.05395,6e-05,6.61077]
[1779760102681,32.91,76712.25,0.02,0.05389,6e-05,6.60533]
[1779760102728,32.91,76712.25,0.02,0.05389,6e-05,6.60533]
[1779760103208,32.91,76695.04,0.02,0.05295,5e-05,6.51171]
[1779760105320,32.91,76690.05,0.02,0.05267,5e-05,6.48452]
[1779760105349,32.91,76690.05,0.02,0.05267,5e-05,6.48452]
[1779760105515,32.91,76688.35,0.02,0.05258,5e-05,6.47509]
[1779760105555,32.91,76688.35,0.02,0.05258,5e-05,6.47509]
[1779760106229,32.91,76688.35,0.02,0.05257,5e-05,6.47482]
[1779760107327,32.91,76688.35,0.02,0.05257,5e-05,6.47482]
[1779760107340,32.91,76688.35,0.02,0.05257,5e-05,6.47482]
[1779760107455,32.91,76688.35,0.02,0.05257,5e-05,6.47482]
[1779760107491,32.91,76688.35,0.02,0.05257,5e-05,6.47482]
[1779760107441,32.91,76697.69,0.02,0.05308,5e-05,6.52482]
[1779760108243,32.91,76697.69,0.02,0.05307,5e-05,6.52447]
[1779760113278,32.9,76698.71,0.02,0.05309,5e-05,6.5246]
[1779760118317,32.9,76694.61,0.02,0.05285,5e-05,6.5009]
[1779760123350,32.9,76693.35,0.02,0.05276,5e-05,6.49274]
[1779760128386,32.89,76697.83,0.02,0.05299,5e-05,6.51551]
[1779760133422,32.89,76701.37,0.02,0.05317,5e-05,6.53312]
[1779760138457,32.89,76705.68,0.02,0.05339,5e-05,6.55473]
[1779760143493,32.88,76705.82,0.02,0.05338,5e-05,6.55372]
[1779760148528,32.88,76706.56,0.02,0.0534,5e-05,6.55594]
[1779760153563,32.88,76707.06,0.02,0.05341,5e-05,6.55684]
[1779760158598,32.87,76707.05,0.02,0.05339,5e-05,6.55503]
[1779760161631,32.87,76720.67,0.02,0.05413,6e-05,6.62793]
[1779760166153,32.87,76721.45,0.02,0.05416,6e-05,6.6308]
[1779760166164,32.87,76718.73,0.02,0.054,6e-05,6.61499]
[1779760171691,32.86,76712.75,0.02,0.05362,5e-05,6.5766]
[1779760176728,32.86,76715.62,0.02,0.05375,6e-05,6.59014]
[1779760181106,32.85,76726.7,0.02,0.0543,6e-05,6.64356]
[1779760182238,32.85,76726.7,0.02,0.0543,6e-05,6.64356]
[1779760182440,32.85,76726.7,0.02,0.0543,6e-05,6.64356]
[1779760182519,32.85,76726.02,0.02,0.05425,6e-05,6.63931]
[1779760186543,32.84,76725.14,0.02,0.05419,6e-05,6.63292]
[1779760186800,32.84,76726.94,0.02,0.05428,6e-05,6.64223]
[1779760188529,32.84,76726.94,0.02,0.05428,6e-05,6.64223]
[1779760188568,32.84,76729.92,0.02,0.05444,6e-05,6.65742]
[1779760191138,32.84,76728.67,0.02,0.05436,6e-05,6.65002]
[1779760191146,32.84,76724.2,0.02,0.0541,6e-05,6.62452]
[1779760195830,32.83,76723.21,0.02,0.05403,6e-05,6.61763]
[1779760195890,32.83,76711.78,0.02,0.0534,5e-05,6.55497]
[1779760196692,32.83,76711.78,0.02,0.0534,5e-05,6.55497]
[1779760196868,32.83,76711.74,0.02,0.05339,5e-05,6.55427]
[1779760201905,32.83,76706.11,0.02,0.05306,5e-05,6.52211]
[1779760206939,32.83,76709.16,0.02,0.05321,5e-05,6.53695]
[1779760211973,32.82,76708.53,0.02,0.05316,5e-05,6.53182]
[1779760217008,32.82,76715.18,0.02,0.05351,5e-05,6.56616]
[1779760222046,32.8,76716.18,0.02,0.05347,5e-05,6.56227]
[1779760227082,32.8,76717.47,0.02,0.05352,6e-05,6.56729]
[1779760232117,32.79,76716.88,0.02,0.05343,5e-05,6.558]
[1779760237153,32.79,76716.02,0.02,0.05337,5e-05,6.55137]
[1779760242188,32.79,76721.13,0.02,0.05363,6e-05,6.5776]
[1779760247234,32.78,76723.3,0.02,0.05373,6e-05,6.58719]
[1779760250256,32.78,76712.77,0.02,0.05313,5e-05,6.5282]
[1779760255290,32.77,76711.96,0.02,0.05307,5e-05,6.522]
[1779760260328,32.77,76711.66,0.02,0.05303,5e-05,6.5186]
[1779760265362,32.77,76711.66,0.02,0.05301,5e-05,6.51686]
[1779760270397,32.76,76720.04,0.02,0.05346,6e-05,6.56061]
[1779760275432,32.76,76719.36,0.02,0.0534,5e-05,6.55483]
[1779760281474,32.76,76712.37,0.02,0.05299,5e-05,6.51472]
[1779760286509,32.75,76712.24,0.02,0.05297,5e-05,6.51226]
[1779760291544,32.75,76707.72,0.02,0.05268,5e-05,6.48246]
[1779760297586,32.75,76702.83,0.02,0.05239,5e-05,6.45457]
[1779760302621,32.75,76704.19,0.02,0.05246,5e-05,6.46065]
[1779760307655,32.74,76705.25,0.02,0.0525,5e-05,6.46511]
[1779760308486,32.74,76705.25,0.02,0.0525,5e-05,6.46511]
[1779760308662,32.74,76705.66,0.02,0.05252,5e-05,6.46707]
[1779760313698,32.74,76706.21,0.02,0.05254,5e-05,6.4688]
[1779760318733,32.74,76701.2,0.02,0.05225,5e-05,6.44065]
[1779760323769,32.74,76702.65,0.02,0.05232,5e-05,6.44736]
[1779760326387,32.73,76715.94,0.02,0.05304,5e-05,6.51844]
[1779760326788,32.73,76715.94,0.02,0.05304,5e-05,6.51844]
[1779760326858,32.73,76715.44,0.02,0.05301,5e-05,6.51573]
[1779760332180,32.73,76715.22,0.02,0.05298,5e-05,6.51301]
[1779760337169,32.73,76714.95,0.02,0.05296,5e-05,6.51094]
[1779760337209,32.73,76714.95,0.02,0.05296,5e-05,6.51094]
[1779760337287,32.72,76721.4,0.02,0.05328,5e-05,6.54205]
[1779760339084,32.72,76721.4,0.02,0.05328,5e-05,6.54205]
[1779760339116,32.72,76721.4,0.02,0.05328,5e-05,6.54205]
[1779760339156,32.72,76725.74,0.02,0.05351,6e-05,6.56531]
[1779760341078,32.72,76725.74,0.02,0.05351,6e-05,6.5649]
[1779760341089,32.72,76725.74,0.02,0.05351,6e-05,6.5649]
[1779760341104,32.72,76725.74,0.02,0.05351,6e-05,6.5649]
[1779760341135,32.72,76726.72,0.02,0.05356,6e-05,6.56985]
[1779760343099,32.72,76726.13,0.02,0.05352,6e-05,6.56584]
[1779760348942,32.7,76718.68,0.02,0.05302,5e-05,6.5174]
[1779760354985,32.7,76714.36,0.02,0.05274,5e-05,6.48858]
[1779760361030,32.7,76714.68,0.02,0.05274,5e-05,6.48868]
[1779760366066,32.7,76714.64,0.02,0.05273,5e-05,6.48705]
[1779760371099,32.69,76713.03,0.02,0.05262,5e-05,6.47693]
[1779760376134,32.69,76709.85,0.02,0.05244,5e-05,6.4584]
[1779760381170,32.69,76709.42,0.02,0.0524,5e-05,6.45486]
[1779760386208,32.68,76718.08,0.02,0.05286,5e-05,6.50014]
[1779760391243,32.68,76714.37,0.02,0.05264,5e-05,6.47844]
[1779760393771,32.68,76714.9,0.02,0.05266,5e-05,6.4807]
[1779760394264,32.68,76715.5,0.02,0.05269,5e-05,6.48364]
[1779760399299,32.68,76714.07,0.02,0.05259,5e-05,6.47408]
[1779760404335,32.67,76714.58,0.02,0.05261,5e-05,6.47535]
[1779760407995,32.67,76714.27,0.02,0.05258,5e-05,6.47277]
[1779760408364,32.67,76714.27,0.02,0.05258,5e-05,6.47247]
[1779760413398,32.67,76712.03,0.02,0.05241,5e-05,6.45528]
[1779760418434,32.67,76721.13,0.02,0.0529,5e-05,6.50317]
[1779760424478,32.66,76723.12,0.02,0.05298,5e-05,6.51191]
[1779760430521,32.66,76725.24,0.02,0.05308,5e-05,6.52141]
[1779760435564,32.66,76725.79,0.02,0.05309,5e-05,6.52273]
[1779760440598,32.65,76728.37,0.02,0.05322,6e-05,6.53516]
[1779760445634,32.65,76731.35,0.02,0.05337,6e-05,6.54984]
[1779760450669,32.65,76732.23,0.02,0.0534,6e-05,6.55307]
[1779760456711,32.64,76732.19,0.02,0.05338,6e-05,6.55101]
[1779760461746,32.64,76733.96,0.02,0.05346,6e-05,6.55913]
[1779760465774,32.64,76714.37,0.02,0.05238,5e-05,6.45165]
[1779760470809,32.64,76712.35,0.02,0.05226,5e-05,6.44009]
[1779760475841,32.64,76711.93,0.02,0.05221,5e-05,6.43392]
[1779760481885,32.63,76712.03,0.02,0.0522,5e-05,6.43331]
[1779760486920,32.63,76711.8,0.02,0.05218,5e-05,6.43137]
[1779760491955,32.63,76714.95,0.02,0.05234,5e-05,6.44762]
[1779760496993,32.63,76714.26,0.02,0.0523,5e-05,6.44314]
[1779760503407,32.63,76711.77,0.02,0.05215,5e-05,6.42885]
[1779760506361,32.63,76711.77,0.02,0.05215,5e-05,6.42874]
[1779760507535,32.63,76709.92,0.02,0.05205,5e-05,6.41866]
[1779760507618,32.63,76707.51,0.02,0.05192,5e-05,6.4055]
[1779760513478,32.63,76706.52,0.02,0.05186,5e-05,6.39987]
[1779760519160,32.63,76714.86,0.02,0.05231,5e-05,6.44448]
[1779760524195,32.63,76714.39,0.02,0.05228,5e-05,6.44137]
[1779760529230,32.62,76713.76,0.02,0.05224,5e-05,6.4374]
[1779760533622,32.62,76706.83,0.02,0.05183,5e-05,6.39593]
[1779760539300,32.62,76707.84,0.02,0.05189,5e-05,6.40113]
[1779760545342,32.62,76713.69,0.02,0.0522,5e-05,6.43214]
[1779760550377,32.62,76713.71,0.02,0.05219,5e-05,6.43173]
[1779760554228,32.62,76712.1,0.02,0.0521,5e-05,6.42264]
[1779760554404,32.62,76712.1,0.02,0.0521,5e-05,6.42264]
[1779760559439,32.62,76711.59,0.02,0.05207,5e-05,6.41938]
[1779760563837,32.62,76699.14,0.02,0.05139,5e-05,6.35207]
[1779760569510,32.62,76699.38,0.02,0.05141,5e-05,6.35347]
[1779760574544,32.62,76703.51,0.02,0.05163,5e-05,6.3757]
[1779760579581,32.62,76708.52,0.02,0.0519,5e-05,6.40246]
[1779760583762,32.62,76721.81,0.02,0.05262,5e-05,6.47394]
[1779760589651,32.62,76723.62,0.02,0.05271,5e-05,6.48271]
[1779760594685,32.61,76719.9,0.02,0.05247,5e-05,6.45797]
[1779760600729,32.61,76714.6,0.02,0.05217,5e-05,6.42833]
[1779760605766,32.61,76714.4,0.02,0.05215,5e-05,6.42643]
[1779760610800,32.61,76714.84,0.02,0.05216,5e-05,6.42793]
[1779760615834,32.61,76714.65,0.02,0.05214,5e-05,6.42599]
[1779760620891,32.61,76714.34,0.02,0.05212,5e-05,6.42338]
[1779760625927,32.6,76712.41,0.02,0.052,5e-05,6.41206]
[1779760634344,32.6,76712.21,0.02,0.05198,5e-05,6.40956]
[1779760638317,32.6,76712.02,0.02,0.05196,5e-05,6.40784]
[1779760639512,32.6,76712.23,0.02,0.05197,5e-05,6.40879]
[1779760640029,32.6,76712.22,0.02,0.05197,5e-05,6.40855]
[1779760643048,32.6,76702.32,0.02,0.05143,5e-05,6.35484]
[1779760649059,32.6,76696.93,0.02,0.05114,5e-05,6.32576]
[1779760649091,32.6,76697.36,0.02,0.05116,5e-05,6.32801]
[1779760649698,32.6,76697.36,0.02,0.05116,5e-05,6.32801]
[1779760650097,32.6,76697.84,0.02,0.05119,5e-05,6.33055]
[1779760655136,32.6,76696.34,0.02,0.05108,5e-05,6.31894]
[1779760661178,32.6,76699.08,0.02,0.05123,5e-05,6.3337]
[1779760664149,32.6,76699.3,0.02,0.05124,5e-05,6.3349]
[1779760664962,32.6,76693.84,0.02,0.05095,5e-05,6.30582]
[1779760670073,32.6,76698.0,0.02,0.05117,5e-05,6.32855]
[1779760675278,32.6,76696.5,0.02,0.0511,5e-05,6.32101]
[1779760678167,32.6,76697.75,0.02,0.05117,5e-05,6.32778]
[1779760678297,32.6,76699.2,0.02,0.05125,5e-05,6.3357]
[1779760683332,32.6,76700.25,0.02,0.05131,5e-05,6.34169]
[1779760686353,32.6,76711.64,0.02,0.05192,5e-05,6.40299]
[1779760692396,32.6,76713.04,0.02,0.05199,5e-05,6.41034]
[1779760694453,32.6,76712.85,0.02,0.05198,5e-05,6.40928]
[1779760694767,32.6,76713.11,0.02,0.052,5e-05,6.41062]
[1779760701458,32.6,76712.58,0.02,0.05197,5e-05,6.40754]
[1779760706494,32.6,76709.05,0.02,0.05177,5e-05,6.38843]
[1779760711532,32.6,76707.64,0.02,0.05167,5e-05,6.37724]
[1779760716566,32.6,76707.89,0.02,0.05169,5e-05,6.37869]
[1779760721601,32.6,76708.67,0.02,0.05173,5e-05,6.38299]
[1779760727644,32.6,76708.6,0.02,0.05173,5e-05,6.38271]
[1779760732678,32.6,76706.1,0.02,0.05159,5e-05,6.36942]
[1779760737720,32.6,76706.5,0.02,0.05162,5e-05,6.37184]
[1779760743763,32.6,76706.1,0.02,0.0516,5e-05,6.36998]
[1779760748802,32.6,76707.5,0.02,0.05168,5e-05,6.37773]
[1779760755189,32.6,76707.35,0.02,0.05168,5e-05,6.3778]
[1779760760883,32.61,76709.33,0.02,0.05182,5e-05,6.39218]
[1779760765917,32.62,76709.3,0.02,0.05185,5e-05,6.39504]
[1779760770955,32.62,76716.22,0.02,0.05226,5e-05,6.43508]
[1779760775988,32.63,76716.53,0.02,0.05227,5e-05,6.43579]
[1779760781026,32.63,76711.24,0.02,0.05201,5e-05,6.41001]
[1779760786060,32.64,76709.23,0.02,0.05193,5e-05,6.40195]
[1779760791113,32.64,76702.07,0.02,0.05155,5e-05,6.36362]
[1779760796131,32.64,76701.73,0.02,0.05153,5e-05,6.36206]
[1779760801321,32.64,76702.03,0.02,0.05155,5e-05,6.3639]
[1779760802202,32.64,76730.83,0.02,0.05312,6e-05,6.51996]
[1779760803213,32.64,76746.08,0.02,0.05397,6e-05,6.60326]
[1779760803346,32.64,76746.08,0.02,0.05397,6e-05,6.60326]
[1779760803517,32.64,76746.08,0.02,0.05397,6e-05,6.60326]
[1779760803813,32.64,76746.08,0.02,0.05397,6e-05,6.60326]
[1779760803886,32.64,76746.08,0.02,0.05397,6e-05,6.60326]
[1779760803993,32.64,76746.08,0.02,0.05397,6e-05,6.60326]
[1779760804216,32.64,76734.06,0.02,0.0533,6e-05,6.53781]
[1779760804366,32.64,76734.06,0.02,0.0533,6e-05,6.53781]
[1779760805225,32.64,76711.48,0.02,0.05207,5e-05,6.41521]
[1779760806233,32.64,76699.95,0.02,0.05144,5e-05,6.35328]
[1779760808244,32.64,76681.54,0.02,0.05047,5e-05,6.25593]
[1779760811098,32.64,76678.29,0.02,0.05031,5e-05,6.23972]
[1779760811132,32.64,76678.29,0.02,0.05031,5e-05,6.23972]
[1779760811244,32.64,76678.29,0.02,0.05031,5e-05,6.23972]
[1779760811283,32.64,76678.29,0.02,0.05031,5e-05,6.23972]
[1779760811269,32.64,76664.38,0.02,0.04958,5e-05,6.16634]
[1779760812276,32.64,76649.63,0.02,0.04882,5e-05,6.08969]
[1779760813932,32.64,76642.61,0.02,0.04846,5e-05,6.05316]
[1779760813988,32.64,76642.61,0.02,0.04846,5e-05,6.05316]
[1779760813995,32.64,76642.61,0.02,0.04846,5e-05,6.05316]
[1779760814017,32.64,76642.61,0.02,0.04846,5e-05,6.05316]
[1779760814291,32.65,76640.13,0.02,0.04836,5e-05,6.04239]
[1779760816445,32.65,76646.07,0.02,0.04868,5e-05,6.07538]
[1779760816456,32.65,76646.07,0.02,0.04868,5e-05,6.07538]
[1779760817311,32.65,76644.69,0.02,0.04862,5e-05,6.06924]
[1779760818076,32.65,76644.69,0.02,0.04862,5e-05,6.06924]
[1779760818096,32.65,76644.69,0.02,0.04862,5e-05,6.06924]
[1779760818321,32.66,76643.57,0.02,0.04857,5e-05,6.06446]
[1779760818454,32.66,76643.57,0.02,0.04857,5e-05,6.06446]
[1779760819328,32.66,76648.22,0.02,0.04882,5e-05,6.08971]
[1779760820523,32.66,76651.52,0.02,0.049,5e-05,6.10793]
[1779760821340,32.66,76651.69,0.02,0.04902,5e-05,6.10979]
[1779760826375,32.67,76654.89,0.02,0.04924,5e-05,6.13213]
[1779760831410,32.68,76651.2,0.02,0.04907,5e-05,6.11387]
[1779760836445,32.69,76646.14,0.02,0.04886,5e-05,6.09207]
[1779760840070,32.69,76645.88,0.02,0.04885,5e-05,6.09166]
[1779760840165,32.7,76644.65,0.02,0.04881,5e-05,6.08715]
[1779760843495,32.7,76629.28,0.02,0.04806,5e-05,6.01148]
[1779760847146,32.71,76622.0,0.02,0.04772,5e-05,5.97619]
[1779760847166,32.71,76622.0,0.02,0.04772,5e-05,5.97619]
[1779760847267,32.71,76616.18,0.02,0.04744,5e-05,5.94741]
[1779760847413,32.71,76616.18,0.02,0.04744,5e-05,5.94741]
[1779760847455,32.71,76616.18,0.02,0.04744,5e-05,5.94741]
[1779760847525,32.71,76616.18,0.02,0.04745,5e-05,5.94859]
[1779760849194,32.71,76616.18,0.02,0.04745,5e-05,5.94859]
[1779760849228,32.71,76616.18,0.02,0.04745,5e-05,5.94859]
[1779760849260,32.71,76612.13,0.02,0.04726,5e-05,5.92907]
[1779760854525,32.73,76620.51,0.02,0.04774,5e-05,5.97802]
[1779760855095,32.73,76606.72,0.02,0.04706,5e-05,5.90862]
[1779760859053,32.74,76607.53,0.02,0.04714,5e-05,5.91656]
[1779760859125,32.74,76612.05,0.02,0.04737,5e-05,5.94091]
[1779760864997,32.75,76602.28,0.02,0.04696,5e-05,5.89853]
[1779760867200,32.76,76602.19,0.02,0.04697,5e-05,5.89939]
[1779760867271,32.76,76602.85,0.02,0.04701,5e-05,5.90407]
[1779760869217,32.76,76602.85,0.02,0.04703,5e-05,5.90538]
[1779760869288,32.76,76602.63,0.02,0.04703,5e-05,5.90557]
[1779760875080,32.78,76599.79,0.02,0.04696,5e-05,5.89872]
[1779760877944,32.78,76600.35,0.02,0.04702,5e-05,5.9041]
[1779760878041,32.79,76602.3,0.02,0.04713,5e-05,5.91529]
[1779760883778,32.8,76592.13,0.02,0.0467,5e-05,5.87121]
[1779760888813,32.81,76590.7,0.02,0.04669,5e-05,5.87046]
[1779760893685,32.82,76588.09,0.02,0.04659,5e-05,5.85904]
[1779760893839,32.82,76588.09,0.02,0.04659,5e-05,5.85904]
[1779760893940,32.83,76583.36,0.02,0.04637,5e-05,5.83647]
[1779760899890,32.92,76581.08,0.02,0.04671,5e-05,5.87074]
[1779760902910,32.92,76594.3,0.02,0.0474,5e-05,5.94146]
[1779760905291,32.93,76604.95,0.02,0.04796,5e-05,5.998]
[1779760910967,32.94,76606.87,0.02,0.04812,5e-05,6.01423]
[1779760916005,32.95,76605.48,0.02,0.0481,5e-05,6.01238]
[1779760920581,32.96,76606.61,0.02,0.04819,5e-05,6.02135]
[1779760920720,32.96,76606.61,0.02,0.04819,5e-05,6.02135]
[1779760921042,32.96,76606.22,0.02,0.04819,5e-05,6.02146]
[1779760922351,32.96,76606.22,0.02,0.04819,5e-05,6.02146]
[1779760922392,32.96,76606.22,0.02,0.04819,5e-05,6.02146]
[1779760922473,32.96,76600.48,0.02,0.04791,5e-05,5.99314]
[1779760926017,32.97,76604.17,0.02,0.04812,5e-05,6.01466]
[1779760926072,32.97,76604.17,0.02,0.04812,5e-05,6.01466]
[1779760926169,32.97,76598.18,0.02,0.04783,5e-05,5.98439]
[1779760928801,32.97,76596.61,0.02,0.04776,5e-05,5.97725]
[1779760928815,32.97,76596.61,0.02,0.04776,5e-05,5.97725]
[1779760929097,32.97,76596.1,0.02,0.04774,5e-05,5.97509]
[1779760934134,32.98,76597.36,0.02,0.04782,5e-05,5.98367]
[1779760939167,32.98,76588.11,0.02,0.04738,5e-05,5.93884]
[1779760944203,32.98,76589.45,0.02,0.04747,5e-05,5.94799]
[1779760949300,32.99,76589.7,0.02,0.0475,5e-05,5.95067]
[1779760955280,32.99,76590.72,0.02,0.04756,5e-05,5.95604]
[1779760960426,33.0,76588.66,0.02,0.04747,5e-05,5.94723]
[1779760969044,33.01,76600.18,0.02,0.04811,5e-05,6.01215]
[1779760972231,33.01,76609.82,0.02,0.04862,5e-05,6.06353]
[1779760972308,33.01,76609.82,0.02,0.04862,5e-05,6.06353]
[1779760972399,33.02,76613.44,0.02,0.04881,5e-05,6.08312]
[1779760973405,33.02,76623.81,0.02,0.04935,5e-05,6.13765]
[1779760973628,33.02,76623.81,0.02,0.04935,5e-05,6.13765]
[1779760973672,33.02,76623.81,0.02,0.04935,5e-05,6.13765]
[1779760974423,33.02,76628.39,0.02,0.0496,5e-05,6.16227]
[1779760979451,33.02,76627.8,0.02,0.04958,5e-05,6.16051]
[1779760983480,33.02,76639.49,0.02,0.0502,5e-05,6.22253]
[1779760988519,33.03,76639.25,0.02,0.05022,5e-05,6.22482]
[1779760989398,33.03,76639.25,0.02,0.05022,5e-05,6.22482]
[1779760989425,33.03,76639.25,0.02,0.05022,5e-05,6.22482]
[1779760989523,33.03,76640.65,0.02,0.05029,5e-05,6.23214]
[1779760994511,33.03,76648.93,0.02,0.05074,5e-05,6.27679]
[1779760994525,33.03,76648.93,0.02,0.05074,5e-05,6.27679]
[1779760994529,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760994616,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760994643,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760994784,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760994816,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760994994,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760995021,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760995099,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760995115,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760995225,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760995265,33.03,76654.19,0.02,0.05102,5e-05,6.3044]
[1779760995350,33.03,76654.86,0.02,0.05105,5e-05,6.30783]
[1779761000600,33.03,76650.98,0.02,0.05084,5e-05,6.28686]
[1779761003831,33.03,76661.73,0.02,0.0514,5e-05,6.34322]
[1779761008657,33.02,76671.63,0.02,0.0519,5e-05,6.39225]
[1779761013691,33.02,76667.98,0.02,0.05164,5e-05,6.36631]
[1779761018726,33.02,76668.07,0.02,0.05164,5e-05,6.36548]
[1779761026140,33.01,76666.2,0.02,0.05152,5e-05,6.35384]
[1779761033832,33.01,76661.54,0.02,0.05126,5e-05,6.32791]
[1779761039874,33.01,76664.8,0.02,0.05142,5e-05,6.34422]
[1779761044910,33.01,76672.13,0.02,0.05181,5e-05,6.38292]
[1779761050950,33.01,76676.11,0.02,0.05205,5e-05,6.40675]
[1779761056356,33.01,76669.82,0.02,0.05172,5e-05,6.37421]
[1779761062029,33.01,76668.12,0.02,0.05162,5e-05,6.36378]
[1779761067064,33.01,76666.77,0.02,0.05153,5e-05,6.35545]
[1779761072461,33.01,76659.94,0.02,0.05114,5e-05,6.31485]
[1779761072491,33.01,76648.68,0.02,0.05054,5e-05,6.25541]
[1779761078162,33.01,76648.71,0.02,0.05054,5e-05,6.25534]
[1779761083198,33.01,76650.92,0.02,0.05066,5e-05,6.26689]
[1779761086571,33.01,76663.08,0.02,0.0513,5e-05,6.33085]
[1779761092262,33.01,76660.78,0.02,0.05117,5e-05,6.31813]
[1779761097298,33.01,76659.58,0.02,0.0511,5e-05,6.31139]
[1779761102336,33.0,76660.14,0.02,0.05113,5e-05,6.31396]
[1779761107366,33.0,76660.78,0.02,0.05116,5e-05,6.31694]
[1779761110297,33.0,76660.57,0.02,0.05114,5e-05,6.31567]
[1779761110388,33.0,76660.65,0.02,0.05115,5e-05,6.31601]
[1779761115423,33.0,76657.2,0.02,0.05096,5e-05,6.29745]
[1779761121466,33.0,76657.13,0.02,0.05096,5e-05,6.29699]
[1779761126501,33.0,76661.38,0.02,0.05118,5e-05,6.31929]
[1779761127956,33.0,76665.76,0.02,0.05141,5e-05,6.34242]
[1779761128015,33.0,76665.76,0.02,0.05141,5e-05,6.34242]
[1779761128516,33.0,76667.17,0.02,0.05149,5e-05,6.34983]
[1779761130490,33.0,76676.87,0.02,0.052,5e-05,6.40127]
[1779761130512,33.0,76676.87,0.02,0.052,5e-05,6.40127]
[1779761130554,33.0,76683.6,0.02,0.05236,5e-05,6.43701]
[1779761135564,32.99,76689.58,0.02,0.05262,5e-05,6.46184]
[1779761140601,32.99,76695.95,0.02,0.05296,5e-05,6.49509]
[1779761145634,32.99,76700.79,0.02,0.05321,5e-05,6.51995]
[1779761150670,32.99,76702.9,0.02,0.05331,5e-05,6.53009]
[1779761155705,32.99,76711.24,0.02,0.05376,6e-05,6.57368]
[1779761160739,32.98,76711.94,0.02,0.05378,6e-05,6.57588]
[1779761162122,32.98,76711.94,0.02,0.05378,6e-05,6.57588]
[1779761162178,32.98,76711.94,0.02,0.05378,6e-05,6.57588]
[1779761162212,32.98,76711.94,0.02,0.05378,6e-05,6.57588]
[1779761162284,32.98,76711.94,0.02,0.05378,6e-05,6.57588]
[1779761162472,32.98,76711.94,0.02,0.05378,6e-05,6.57588]
[1779761162557,32.98,76711.94,0.02,0.05378,6e-05,6.57588]
[1779761162652,32.97,76729.85,0.02,0.05473,6e-05,6.66942]
[1779761163406,32.97,76729.85,0.02,0.05473,6e-05,6.66942]
[1779761163424,32.97,76729.85,0.02,0.05473,6e-05,6.66942]
[1779761163508,32.97,76735.73,0.02,0.05505,6e-05,6.70114]
[1779761168794,32.95,76734.44,0.02,0.05483,6e-05,6.67908]
[1779761174095,32.94,76727.73,0.02,0.05443,6e-05,6.6404]
[1779761179871,32.93,76728.12,0.02,0.05441,6e-05,6.63835]
[1779761184101,32.93,76722.63,0.02,0.05408,6e-05,6.60627]
[1779761184111,32.93,76722.63,0.02,0.05408,6e-05,6.60627]
[1779761184153,32.93,76722.63,0.02,0.05408,6e-05,6.60627]
[1779761184255,32.93,76718.76,0.02,0.05386,6e-05,6.58404]
[1779761187291,32.92,76708.25,0.02,0.05324,5e-05,6.52378]
[1779761187877,32.92,76708.25,0.02,0.05324,5e-05,6.52378]
[1779761187897,32.92,76708.25,0.02,0.05324,5e-05,6.52378]
[1779761187981,32.92,76708.1,0.02,0.05322,5e-05,6.52191]
[1779761193714,32.91,76709.59,0.02,0.05324,5e-05,6.52202]
[1779761193738,32.91,76709.59,0.02,0.05324,5e-05,6.52202]
[1779761196123,32.9,76710.58,0.02,0.05326,5e-05,6.52419]
[1779761196255,32.9,76703.65,0.02,0.05287,5e-05,6.48574]
[1779761202542,32.89,76701.6,0.02,0.05271,5e-05,6.46987]
[1779761202946,32.89,76700.95,0.02,0.05266,5e-05,6.46542]
[1779761202987,32.89,76700.95,0.02,0.05266,5e-05,6.46542]
[1779761203645,32.89,76700.77,0.02,0.05264,5e-05,6.46351]
[1779761208028,32.88,76702.79,0.02,0.05271,5e-05,6.47061]
[1779761208209,32.88,76702.79,0.02,0.05271,5e-05,6.47061]
[1779761208234,32.88,76702.79,0.02,0.05271,5e-05,6.47061]
[1779761208300,32.88,76691.61,0.02,0.0521,5e-05,6.4097]
[1779761210496,32.88,76691.61,0.02,0.05209,5e-05,6.40886]
[1779761210529,32.88,76691.61,0.02,0.05209,5e-05,6.40886]
[1779761210616,32.88,76688.01,0.02,0.05189,5e-05,6.38882]
[1779761213100,32.88,76687.8,0.02,0.05187,5e-05,6.38667]
[1779761219153,32.87,76699.25,0.02,0.05245,5e-05,6.44466]
[1779761224188,32.86,76693.13,0.02,0.05207,5e-05,6.40743]
[1779761229223,32.85,76689.46,0.02,0.05183,5e-05,6.38374]
[1779761233759,32.85,76689.45,0.02,0.05181,5e-05,6.38128]
[1779761239294,32.84,76691.1,0.02,0.05184,5e-05,6.38452]
[1779761243824,32.83,76697.08,0.02,0.05213,5e-05,6.41319]
[1779761244026,32.83,76697.08,0.02,0.05213,5e-05,6.41319]
[1779761249367,32.82,76696.66,0.02,0.05206,5e-05,6.40609]
[1779761254398,32.81,76698.86,0.02,0.05211,5e-05,6.41027]
[1779761259432,32.81,76700.0,0.02,0.05213,5e-05,6.41252]
[1779761264467,32.8,76700.36,0.02,0.05213,5e-05,6.41291]
[1779761269508,32.8,76701.15,0.02,0.05217,5e-05,6.41619]
[1779761270766,32.8,76701.15,0.02,0.05217,5e-05,6.41619]
[1779761273530,32.8,76687.19,0.02,0.05141,5e-05,6.34089]
[1779761278565,32.8,76683.46,0.02,0.05121,5e-05,6.32068]
[1779761281869,32.8,76681.54,0.02,0.0511,5e-05,6.31031]
[1779761282592,32.8,76682.42,0.02,0.05115,5e-05,6.31484]
[1779761285331,32.8,76686.56,0.02,0.05137,5e-05,6.33671]
[1779761290653,32.8,76698.19,0.02,0.05198,5e-05,6.39763]
[1779761295239,32.8,76690.28,0.02,0.05155,5e-05,6.3546]
[1779761295400,32.8,76690.28,0.02,0.05155,5e-05,6.3546]
[1779761295741,32.8,76690.28,0.02,0.05155,5e-05,6.3546]
[1779761295780,32.8,76690.28,0.02,0.05155,5e-05,6.3546]
[1779761295841,32.8,76690.28,0.02,0.05155,5e-05,6.3546]
[1779761295767,32.8,76715.07,0.02,0.05289,5e-05,6.48754]
[1779761296694,32.8,76715.07,0.02,0.05288,5e-05,6.48737]
[1779761300775,32.79,76721.43,0.02,0.0532,5e-05,6.51885]
[1779761300794,32.79,76721.43,0.02,0.0532,5e-05,6.51885]
[1779761300808,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761300881,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761300911,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301174,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301206,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301258,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301294,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301384,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301411,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301553,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301585,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301636,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301674,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301867,32.79,76725.65,0.02,0.05342,6e-05,6.54076]
[1779761301776,32.79,76724.94,0.02,0.05337,6e-05,6.53589]
[1779761301882,32.79,76724.94,0.02,0.05337,6e-05,6.53589]
[1779761301898,32.79,76724.94,0.02,0.05337,6e-05,6.53589]
[1779761301916,32.79,76724.94,0.02,0.05337,6e-05,6.53589]
[1779761302736,32.78,76724.94,0.02,0.05336,6e-05,6.53488]
[1779761308781,32.78,76720.25,0.02,0.05308,5e-05,6.5066]
[1779761313817,32.78,76716.62,0.02,0.05283,5e-05,6.48168]
[1779761314404,32.78,76716.62,0.02,0.05283,5e-05,6.48168]
[1779761318690,32.77,76728.1,0.02,0.05345,6e-05,6.54261]
[1779761324892,32.77,76728.58,0.02,0.05344,6e-05,6.54193]
[1779761329934,32.76,76724.8,0.02,0.05322,5e-05,6.51941]
[1779761334963,32.76,76720.86,0.02,0.05296,5e-05,6.4944]
[1779761339997,32.75,76716.56,0.02,0.05268,5e-05,6.46657]
[1779761345033,32.74,76715.22,0.02,0.05256,5e-05,6.45479]
[1779761350068,32.73,76714.82,0.02,0.05249,5e-05,6.4481]
[1779761355103,32.72,76712.57,0.02,0.05232,5e-05,6.43153]
[1779761360138,32.71,76717.46,0.02,0.05254,5e-05,6.4535]
[1779761365172,32.7,76720.05,0.02,0.05264,5e-05,6.46273]
[1779761370209,32.7,76721.09,0.02,0.05265,5e-05,6.46376]
[1779761378642,32.68,76724.43,0.02,0.05272,5e-05,6.47042]
[1779761384307,32.67,76727.61,0.02,0.05284,5e-05,6.48165]
[1779761389894,32.66,76729.89,0.02,0.05292,5e-05,6.48992]
[1779761398782,32.61,76743.53,0.02,0.05336,6e-05,6.53448]
[1779761405456,32.51,76736.36,0.02,0.05246,5e-05,6.44537]
[1779761410490,32.43,76739.89,0.02,0.05221,5e-05,6.42153]
[1779761415526,32.35,76745.24,0.02,0.05209,5e-05,6.41034]
[1779761420561,32.33,76745.32,0.02,0.05198,5e-05,6.40002]
[1779761425597,32.33,76743.62,0.02,0.05185,5e-05,6.38705]
[1779761431639,32.32,76737.0,0.02,0.05142,5e-05,6.34334]
[1779761436674,32.31,76736.54,0.02,0.05136,5e-05,6.33749]
[1779761441712,32.31,76736.73,0.02,0.05134,5e-05,6.33516]
[1779761446748,32.3,76735.93,0.02,0.05126,5e-05,6.32743]
[1779761451782,32.29,76736.09,0.02,0.05124,5e-05,6.32502]
[1779761455809,32.29,76725.52,0.02,0.05064,5e-05,6.26558]
[1779761457090,32.29,76725.7,0.02,0.05064,5e-05,6.266]
[1779761458012,32.29,76727.96,0.02,0.05076,5e-05,6.2776]
[1779761463866,32.28,76737.38,0.02,0.05123,5e-05,6.32491]
[1779761468901,32.27,76739.76,0.02,0.05133,5e-05,6.33464]
[1779761472928,32.27,76728.88,0.02,0.05072,5e-05,6.27352]
[1779761477963,32.27,76723.32,0.02,0.05039,5e-05,6.24112]
[1779761482998,32.26,76721.12,0.02,0.05025,5e-05,6.22697]
[1779761488033,32.26,76719.36,0.02,0.05014,5e-05,6.21523]
[1779761495083,32.25,76716.96,0.02,0.04995,5e-05,6.19562]
[1779761501125,32.24,76712.1,0.02,0.04966,5e-05,6.16689]
[1779761506159,32.24,76711.89,0.02,0.04963,5e-05,6.16389]
[1779761511196,32.24,76711.76,0.02,0.04961,5e-05,6.16137]
[1779761516230,32.23,76713.13,0.02,0.04966,5e-05,6.16686]
[1779761521264,32.23,76712.57,0.02,0.04961,5e-05,6.16209]
[1779761526299,32.23,76711.84,0.02,0.04956,5e-05,6.15642]
[1779761531334,32.22,76711.54,0.02,0.04952,5e-05,6.15305]
[1779761536372,32.22,76714.21,0.02,0.04965,5e-05,6.16544]
[1779761541413,32.22,76718.26,0.02,0.04987,5e-05,6.18776]
[1779761546440,32.22,76719.97,0.02,0.04997,5e-05,6.19756]
[1779761551476,32.22,76718.38,0.02,0.04984,5e-05,6.18427]
[1779761556510,32.22,76723.19,0.02,0.05008,5e-05,6.20784]
[1779761558525,32.22,76733.88,0.02,0.05064,5e-05,6.26415]
[1779761563564,32.21,76735.71,0.02,0.05071,5e-05,6.27124]
[1779761568598,32.2,76737.46,0.02,0.05077,5e-05,6.27784]
[1779761573633,32.2,76737.5,0.02,0.05075,5e-05,6.27519]
[1779761579675,32.19,76741.91,0.02,0.05095,5e-05,6.29537]
[1779761584714,32.19,76730.11,0.02,0.05029,5e-05,6.22902]
[1779761589747,32.18,76731.54,0.02,0.05034,5e-05,6.23414]
[1779761594782,32.18,76737.82,0.02,0.05065,5e-05,6.26511]
[1779761599818,32.17,76739.76,0.02,0.05072,5e-05,6.27272]
[1779761604853,32.17,76740.29,0.02,0.05072,5e-05,6.27271]
[1779761609888,32.16,76740.45,0.02,0.0507,5e-05,6.27071]
[1779761614922,32.16,76748.38,0.02,0.05107,5e-05,6.30689]
[1779761619957,32.15,76749.09,0.02,0.05108,5e-05,6.30758]
[1779761624993,32.14,76748.99,0.02,0.05104,5e-05,6.30389]
[1779761630028,32.14,76751.62,0.02,0.05115,5e-05,6.31495]
[1779761635066,32.13,76753.0,0.02,0.05119,5e-05,6.31919]
[1779761642117,32.12,76750.93,0.02,0.05103,5e-05,6.30349]
[1779761647151,32.12,76750.34,0.02,0.05097,5e-05,6.2972]
[1779761653193,32.11,76750.06,0.02,0.05092,5e-05,6.29204]
[1779761658229,32.1,76751.3,0.02,0.05096,5e-05,6.29577]
[1779761663264,32.1,76750.38,0.02,0.05087,5e-05,6.28727]
[1779761667292,32.09,76737.33,0.02,0.05014,5e-05,6.21473]
[1779761672327,32.09,76735.16,0.02,0.04998,5e-05,6.19728]
[1779761677371,32.09,76742.69,0.02,0.05036,5e-05,6.23547]
[1779761683414,32.07,76745.34,0.02,0.05043,5e-05,6.24224]
[1779761688448,32.07,76748.21,0.02,0.05056,5e-05,6.2552]
[1779761693483,32.06,76726.03,0.02,0.04935,5e-05,6.13382]
[1779761694492,32.06,76714.99,0.02,0.04874,5e-05,6.07293]
[1779761697512,32.06,76702.21,0.02,0.04806,5e-05,6.00381]
[1779761702877,32.05,76700.04,0.02,0.04795,5e-05,5.99211]
[1779761710602,32.05,76697.64,0.02,0.04782,5e-05,5.97911]
[1779761716644,32.05,76697.81,0.02,0.04782,5e-05,5.97982]
[1779761722048,32.05,76689.13,0.02,0.04738,5e-05,5.93436]
[1779761727732,32.05,76687.4,0.02,0.04729,5e-05,5.92566]
[1779761732766,32.05,76684.53,0.02,0.04712,5e-05,5.90755]
[1779761737801,32.06,76685.92,0.02,0.0472,5e-05,5.91511]
[1779761744849,32.06,76686.32,0.02,0.04722,5e-05,5.91746]
[1779761752912,32.06,76685.5,0.02,0.04718,5e-05,5.91353]
[1779761759972,32.06,76692.4,0.02,0.04754,5e-05,5.94959]
[1779761765012,32.06,76691.45,0.02,0.04749,5e-05,5.94469]
[1779761771050,32.06,76691.9,0.02,0.04751,5e-05,5.94714]
[1779761776086,32.06,76693.95,0.02,0.04762,5e-05,5.95799]
[1779761780402,32.06,76695.33,0.02,0.04769,5e-05,5.96534]
[1779761780413,32.06,76695.33,0.02,0.04769,5e-05,5.96534]
[1779761780428,32.06,76695.33,0.02,0.04769,5e-05,5.96534]
[1779761780476,32.06,76695.33,0.02,0.04769,5e-05,5.96534]
[1779761781209,32.06,76695.33,0.02,0.04769,5e-05,5.96534]
[1779761781238,32.06,76695.33,0.02,0.04769,5e-05,5.96534]
[1779761781305,32.06,76663.61,0.02,0.04608,5e-05,5.80052]
[1779761782987,32.06,76663.61,0.02,0.04608,5e-05,5.80067]
[1779761783057,32.06,76663.61,0.02,0.04608,5e-05,5.80067]
[1779761783137,32.06,76661.87,0.02,0.04599,5e-05,5.79201]
[1779761784972,32.06,76662.23,0.02,0.04602,5e-05,5.79418]
[1779761791195,32.06,76664.6,0.02,0.04613,5e-05,5.80506]
[1779761796230,32.07,76665.64,0.02,0.0462,5e-05,5.81203]
[1779761801266,32.07,76665.48,0.02,0.04621,5e-05,5.81275]
[1779761806301,32.07,76660.57,0.02,0.04598,5e-05,5.78922]
[1779761811335,32.08,76665.37,0.02,0.04623,5e-05,5.81568]
[1779761817378,32.08,76665.8,0.02,0.04628,5e-05,5.81991]
[1779761822413,32.08,76666.51,0.02,0.04633,5e-05,5.82525]
[1779761824427,32.09,76653.89,0.02,0.04575,5e-05,5.76538]
[1779761829461,32.11,76653.05,0.02,0.0458,5e-05,5.77047]
[1779761834497,32.12,76650.79,0.02,0.04574,5e-05,5.76465]
[1779761836733,32.12,76652.39,0.02,0.04582,5e-05,5.77323]
[1779761836747,32.12,76652.39,0.02,0.04582,5e-05,5.77323]
[1779761836835,32.12,76653.77,0.02,0.0459,5e-05,5.78067]
[1779761838761,32.12,76653.77,0.02,0.0459,5e-05,5.78104]
[1779761838799,32.12,76653.77,0.02,0.0459,5e-05,5.78104]
[1779761838869,32.12,76660.83,0.02,0.04626,5e-05,5.81768]
[1779761840033,32.12,76660.83,0.02,0.04626,5e-05,5.81768]
[1779761845574,32.13,76669.86,0.02,0.04673,5e-05,5.86609]
[1779761850610,32.13,76667.66,0.02,0.04663,5e-05,5.85593]
[1779761855644,32.13,76665.73,0.02,0.04652,5e-05,5.84378]
[1779761860678,32.14,76666.3,0.02,0.04656,5e-05,5.84803]
[1779761865714,32.14,76665.29,0.02,0.04653,5e-05,5.84411]
[1779761870749,32.14,76665.44,0.02,0.04655,5e-05,5.84625]
[1779761875784,32.14,76667.98,0.02,0.04669,5e-05,5.86068]
[1779761880819,32.15,76670.75,0.02,0.04684,5e-05,5.87621]
[1779761885853,32.15,76677.84,0.02,0.04721,5e-05,5.91404]
[1779761890889,32.15,76680.2,0.02,0.04734,5e-05,5.92706]
[1779761895925,32.15,76679.45,0.02,0.04731,5e-05,5.92385]
[1779761900959,32.15,76680.62,0.02,0.04737,5e-05,5.93052]
[1779761905994,32.15,76674.85,0.02,0.04709,5e-05,5.90125]
[1779761911033,32.15,76676.15,0.02,0.04713,5e-05,5.90533]
[1779761914053,32.15,76687.77,0.02,0.04773,5e-05,5.96621]
[1779761920095,32.16,76688.93,0.02,0.04783,5e-05,5.976]
[1779761925151,32.17,76684.33,0.02,0.04762,5e-05,5.95502]
[1779761930172,32.17,76683.83,0.02,0.04762,5e-05,5.95486]
[1779761935207,32.17,76684.2,0.02,0.04764,5e-05,5.95692]
[1779761941265,32.17,76681.2,0.02,0.04749,5e-05,5.94145]
[1779761946290,32.17,76680.69,0.02,0.04747,5e-05,5.93893]
[1779761951324,32.17,76680.71,0.02,0.04747,5e-05,5.93915]
[1779761958374,32.17,76678.03,0.02,0.04733,5e-05,5.92536]
[1779761963409,32.17,76677.68,0.02,0.04732,5e-05,5.92367]
[1779761968445,32.17,76673.05,0.02,0.04708,5e-05,5.89982]
[1779761973479,32.17,76692.5,0.02,0.04806,5e-05,5.99791]
[1779761973881,32.17,76692.5,0.02,0.04806,5e-05,5.99791]
[1779761974487,32.17,76697.73,0.02,0.04833,5e-05,6.02529]
[1779761978514,32.17,76708.19,0.02,0.04887,5e-05,6.07986]
[1779761983550,32.17,76710.3,0.02,0.04897,5e-05,6.09]
[1779761984425,32.17,76710.3,0.02,0.04897,5e-05,6.09]
[1779761984468,32.17,76710.3,0.02,0.04897,5e-05,6.09]
[1779761984556,32.17,76711.04,0.02,0.049,5e-05,6.09371]
[1779761989592,32.17,76716.34,0.02,0.04927,5e-05,6.1204]
[1779761994627,32.17,76719.72,0.02,0.04943,5e-05,6.13709]
[1779761999662,32.16,76723.24,0.02,0.04961,5e-05,6.15444]
[1779762002813,32.16,76712.92,0.02,0.04905,5e-05,6.09865]
[1779762005711,32.16,76702.85,0.02,0.04852,5e-05,6.04494]
[1779762010335,32.16,76701.12,0.02,0.04843,5e-05,6.03546]
[1779762010358,32.16,76689.68,0.02,0.04783,5e-05,5.97533]
[1779762016793,32.16,76687.72,0.02,0.04773,5e-05,5.96498]
[1779762021827,32.16,76683.04,0.02,0.04749,5e-05,5.94066]
[1779762026862,32.16,76681.6,0.02,0.04742,5e-05,5.9333]
[1779762031898,32.16,76674.81,0.02,0.04705,5e-05,5.89486]
[1779762038278,32.16,76674.72,0.02,0.04705,5e-05,5.89494]
[1779762043982,32.16,76672.61,0.02,0.04695,5e-05,5.88458]
[1779762051038,32.16,76672.54,0.02,0.04695,5e-05,5.88503]
[1779762056075,32.17,76673.39,0.02,0.047,5e-05,5.89007]
[1779762061110,32.17,76673.53,0.02,0.04702,5e-05,5.89143]
[1779762063124,32.17,76684.07,0.02,0.04756,5e-05,5.94636]
[1779762066143,32.17,76695.04,0.02,0.04812,5e-05,6.0037]
[1779762071179,32.17,76694.92,0.02,0.04811,5e-05,6.00265]
[1779762076218,32.17,76692.24,0.02,0.04797,5e-05,5.98824]
[1779762081250,32.17,76691.24,0.02,0.04791,5e-05,5.98276]
[1779762086284,32.16,76693.58,0.02,0.04803,5e-05,5.99472]
[1779762091320,32.16,76686.24,0.02,0.04763,5e-05,5.95271]
[1779762096354,32.16,76687.03,0.02,0.04767,5e-05,5.95675]
[1779762101390,32.16,76695.36,0.02,0.04809,5e-05,5.99999]
[1779762106406,32.16,76690.92,0.02,0.04786,5e-05,5.97635]
[1779762106448,32.16,76690.92,0.02,0.04786,5e-05,5.97635]
[1779762106466,32.16,76690.92,0.02,0.04786,5e-05,5.97635]
[1779762106511,32.16,76690.92,0.02,0.04786,5e-05,5.97635]
[1779762106521,32.16,76675.18,0.02,0.04705,5e-05,5.89422]
[1779762108224,32.16,76675.18,0.02,0.04705,5e-05,5.89419]
[1779762108248,32.16,76675.18,0.02,0.04705,5e-05,5.89419]
[1779762108459,32.16,76670.74,0.02,0.04683,5e-05,5.87123]
[1779762112279,32.16,76678.57,0.02,0.04723,5e-05,5.91213]
[1779762112298,32.16,76678.57,0.02,0.04723,5e-05,5.91213]
[1779762112487,32.16,76678.52,0.02,0.04723,5e-05,5.91191]
[1779762117521,32.16,76678.16,0.02,0.04721,5e-05,5.91019]
[1779762122557,32.16,76672.83,0.02,0.04694,5e-05,5.88268]
[1779762128599,32.17,76671.91,0.02,0.0469,5e-05,5.87839]
[1779762133636,32.17,76672.27,0.02,0.04692,5e-05,5.88066]
[1779762136658,32.17,76682.16,0.02,0.04743,5e-05,5.93222]
[1779762141692,32.17,76683.15,0.02,0.04748,5e-05,5.93727]
[1779762146726,32.17,76678.28,0.02,0.04723,5e-05,5.91183]
[1779762151762,32.17,76682.01,0.02,0.04739,5e-05,5.92769]
[1779762156797,32.17,76673.25,0.02,0.04694,5e-05,5.88202]
[1779762161832,32.17,76675.27,0.02,0.04704,5e-05,5.89254]
[1779762166866,32.17,76676.25,0.02,0.04709,5e-05,5.89764]
[1779762171902,32.17,76670.38,0.02,0.0468,5e-05,5.86729]
[1779762174923,32.17,76657.15,0.02,0.04613,5e-05,5.79941]
[1779762179958,32.17,76657.23,0.02,0.04615,5e-05,5.80069]
[1779762184994,32.17,76657.79,0.02,0.04618,5e-05,5.80447]
[1779762192043,32.17,76657.03,0.02,0.04616,5e-05,5.80199]
[1779762197080,32.17,76648.33,0.02,0.04574,5e-05,5.75865]
[1779762202114,32.18,76648.95,0.02,0.04578,5e-05,5.76325]
[1779762207149,32.18,76649.64,0.02,0.04583,5e-05,5.76815]
[1779762212184,32.18,76647.79,0.02,0.04573,5e-05,5.75668]
[1779762217218,32.19,76650.74,0.02,0.04589,5e-05,5.7733]
[1779762220241,32.19,76660.91,0.02,0.04641,5e-05,5.82634]
[1779762225275,32.19,76658.83,0.02,0.04631,5e-05,5.81692]
[1779762230311,32.19,76660.48,0.02,0.04641,5e-05,5.82673]
[1779762236353,32.2,76662.41,0.02,0.04652,5e-05,5.83828]
[1779762241391,32.2,76662.88,0.02,0.04656,5e-05,5.84202]
[1779762246423,32.2,76655.43,0.02,0.0462,5e-05,5.80523]
[1779762252464,32.21,76655.66,0.02,0.04623,5e-05,5.80839]
[1779762257500,32.21,76662.35,0.02,0.04658,5e-05,5.84422]
[1779762262543,32.21,76669.0,0.02,0.04693,5e-05,5.87971]
[1779762263387,32.21,76669.0,0.02,0.04693,5e-05,5.87971]
[1779762263412,32.21,76669.0,0.02,0.04693,5e-05,5.87971]
[1779762263429,32.21,76669.0,0.02,0.04693,5e-05,5.87971]
[1779762263491,32.21,76669.0,0.02,0.04693,5e-05,5.87971]
[1779762263551,32.21,76680.69,0.02,0.04753,5e-05,5.94062]
[1779762266008,32.21,76684.92,0.02,0.04775,5e-05,5.96285]
[1779762266042,32.21,76684.92,0.02,0.04775,5e-05,5.96285]
[1779762266564,32.21,76684.24,0.02,0.04771,5e-05,5.95936]
[1779762271599,32.21,76683.16,0.02,0.04763,5e-05,5.95048]
[1779762276634,32.21,76686.93,0.02,0.04783,5e-05,5.97048]
[1779762281669,32.21,76695.54,0.02,0.04828,5e-05,6.01545]
[1779762286705,32.21,76701.89,0.02,0.0486,5e-05,6.04835]
[1779762291788,32.21,76700.61,0.02,0.04853,5e-05,6.04106]
[1779762295768,32.21,76689.4,0.02,0.04794,5e-05,5.98164]
[1779762300802,32.21,76686.2,0.02,0.04777,5e-05,5.96457]
[1779762302818,32.21,76670.44,0.02,0.04697,5e-05,5.88251]
[1779762307852,32.21,76665.08,0.02,0.0467,5e-05,5.85527]
[1779762309867,32.21,76675.98,0.02,0.04726,5e-05,5.91193]
[1779762314902,32.21,76675.0,0.02,0.04721,5e-05,5.90697]
[1779762319952,32.21,76672.47,0.02,0.04708,5e-05,5.8941]
[1779762324980,32.21,76672.12,0.02,0.04707,5e-05,5.89262]
[1779762330676,32.21,76669.47,0.02,0.04693,5e-05,5.87917]
[1779762330703,32.21,76669.47,0.02,0.04693,5e-05,5.87917]
[1779762330710,32.21,76670.62,0.02,0.04699,5e-05,5.8852]
[1779762331644,32.21,76670.62,0.02,0.04699,5e-05,5.8852]
[1779762331745,32.21,76666.34,0.02,0.04675,5e-05,5.8596]
[1779762337065,32.21,76665.78,0.02,0.04673,5e-05,5.8575]
[1779762338727,32.21,76665.78,0.02,0.04673,5e-05,5.8575]
[1779762344220,32.21,76676.08,0.02,0.04726,5e-05,5.91122]
[1779762344253,32.21,76676.08,0.02,0.04726,5e-05,5.91122]
[1779762344266,32.21,76684.25,0.02,0.04768,5e-05,5.95372]
[1779762350463,32.21,76683.32,0.02,0.04762,5e-05,5.94854]
[1779762356199,32.21,76680.79,0.02,0.04749,5e-05,5.93505]
[1779762361234,32.21,76678.21,0.02,0.04736,5e-05,5.92147]
[1779762366269,32.21,76672.73,0.02,0.04708,5e-05,5.89303]
[1779762371304,32.21,76670.58,0.02,0.04697,5e-05,5.88207]
[1779762376344,32.21,76671.04,0.02,0.047,5e-05,5.88458]
[1779762381379,32.21,76672.56,0.02,0.04707,5e-05,5.8925]
[1779762386414,32.21,76672.24,0.02,0.04706,5e-05,5.89086]
[1779762391449,32.21,76673.7,0.02,0.04711,5e-05,5.89486]
[1779762396484,32.21,76675.12,0.02,0.04718,5e-05,5.90212]
[1779762401518,32.21,76674.58,0.02,0.04715,5e-05,5.89916]
[1779762408568,32.21,76667.19,0.02,0.04677,5e-05,5.86105]
[1779762413605,32.21,76655.68,0.02,0.0462,5e-05,5.80204]
[1779762418639,32.21,76653.41,0.02,0.04609,5e-05,5.7913]
[1779762423674,32.22,76655.07,0.02,0.04618,5e-05,5.80072]
[1779762428708,32.22,76653.99,0.02,0.04614,5e-05,5.79619]
[1779762433744,32.22,76657.07,0.02,0.0463,5e-05,5.81296]
[1779762438778,32.22,76660.93,0.02,0.04651,5e-05,5.83374]
[1779762443814,32.22,76661.68,0.02,0.04655,5e-05,5.83847]
[1779762448849,32.23,76666.91,0.02,0.04682,5e-05,5.86619]
[1779762453885,32.23,76678.27,0.02,0.04738,5e-05,5.92195]
[1779762458921,32.23,76677.41,0.02,0.04734,5e-05,5.91764]
[1779762460935,32.23,76687.76,0.02,0.04787,5e-05,5.97157]
[1779762467984,32.23,76683.1,0.02,0.04763,5e-05,5.94683]
[1779762473027,32.23,76676.6,0.02,0.04729,5e-05,5.91293]
[1779762478062,32.23,76670.48,0.02,0.04698,5e-05,5.88128]
[1779762483096,32.23,76663.7,0.02,0.04664,5e-05,5.8464]
[1779762488129,32.23,76663.17,0.02,0.04662,5e-05,5.84424]
[1779762493166,32.23,76657.42,0.02,0.04634,5e-05,5.81562]
[1779762495463,32.23,76657.03,0.02,0.04632,5e-05,5.8138]
[1779762495505,32.23,76657.03,0.02,0.04632,5e-05,5.8138]
[1779762495564,32.23,76651.89,0.02,0.04606,5e-05,5.7876]
[1779762498212,32.23,76650.72,0.02,0.04601,5e-05,5.78208]
[1779762498253,32.23,76650.72,0.02,0.04601,5e-05,5.78208]
[1779762498292,32.23,76649.01,0.02,0.04593,5e-05,5.77357]
[1779762504249,32.23,76647.79,0.02,0.04588,5e-05,5.76877]
[1779762509286,32.24,76648.83,0.02,0.04595,5e-05,5.77533]
[1779762514319,32.24,76650.69,0.02,0.04602,5e-05,5.78256]
[1779762519354,32.24,76642.63,0.02,0.04564,5e-05,5.7426]
[1779762524389,32.24,76640.54,0.02,0.04555,5e-05,5.7335]
[1779762529423,32.25,76639.71,0.02,0.04552,5e-05,5.73082]
[1779762535466,32.25,76644.92,0.02,0.0458,5e-05,5.75906]
[1779762540500,32.25,76646.43,0.02,0.04588,5e-05,5.76812]
[1779762545535,32.26,76637.63,0.02,0.04546,5e-05,5.72478]
[1779762550571,32.26,76632.04,0.02,0.04521,5e-05,5.69825]
[1779762555606,32.26,76631.38,0.02,0.04519,5e-05,5.69677]
[1779762559742,32.26,76629.95,0.02,0.04513,5e-05,5.69063]
[1779762559759,32.26,76629.95,0.02,0.04513,5e-05,5.69063]
[1779762560151,32.27,76626.64,0.02,0.04497,5e-05,5.67426]
[1779762565676,32.27,76624.0,0.02,0.04487,5e-05,5.66334]
[1779762572061,32.28,76621.36,0.02,0.04474,5e-05,5.64906]
[1779762577761,32.28,76621.76,0.02,0.04478,5e-05,5.65355]
[1779762580782,32.28,76611.73,0.02,0.04431,5e-05,5.60456]
[1779762585818,32.29,76610.18,0.02,0.04426,5e-05,5.59938]
[1779762590853,32.29,76609.95,0.02,0.04427,5e-05,5.60085]
[1779762595888,32.3,76611.77,0.02,0.04439,5e-05,5.61254]
[1779762600923,32.3,76616.0,0.02,0.04461,5e-05,5.63612]
[1779762605959,32.31,76607.56,0.02,0.04423,5e-05,5.59623]
[1779762610996,32.31,76610.0,0.02,0.04437,5e-05,5.61113]
[1779762616030,32.32,76608.32,0.02,0.04432,5e-05,5.60537]
[1779762621064,32.32,76603.85,0.02,0.04413,5e-05,5.58563]
[1779762626098,32.33,76595.65,0.02,0.04376,5e-05,5.54744]
[1779762631134,32.33,76595.68,0.02,0.04376,5e-05,5.54699]
[1779762634160,32.34,76608.54,0.02,0.0444,5e-05,5.61283]
[1779762638185,32.34,76622.37,0.02,0.04509,5e-05,5.68406]
[1779762643219,32.34,76628.0,0.02,0.04538,5e-05,5.71423]
[1779762648255,32.35,76619.41,0.02,0.04498,5e-05,5.67249]
[1779762653289,32.35,76611.31,0.02,0.0446,5e-05,5.63381]
[1779762656311,32.35,76600.28,0.02,0.04408,5e-05,5.58]
[1779762661346,32.36,76603.04,0.02,0.04425,5e-05,5.59695]
[1779762666382,32.36,76607.99,0.02,0.04451,5e-05,5.62426]
[1779762671417,32.37,76606.94,0.02,0.04449,5e-05,5.62161]
[1779762677459,32.38,76608.38,0.02,0.04459,5e-05,5.63194]
[1779762682855,32.38,76610.65,0.02,0.04472,5e-05,5.64591]
[1779762688537,32.39,76611.42,0.02,0.04479,5e-05,5.65285]
[1779762695587,32.39,76612.4,0.02,0.04485,5e-05,5.65786]
[1779762700621,32.4,76615.96,0.02,0.04504,5e-05,5.67811]
[1779762705656,32.4,76617.25,0.02,0.04513,5e-05,5.68688]
[1779762710692,32.41,76617.1,0.02,0.04515,5e-05,5.6884]
[1779762715734,32.41,76620.54,0.02,0.04534,5e-05,5.70798]
[1779762720764,32.42,76620.57,0.02,0.04536,5e-05,5.71024]
[1779762725800,32.42,76622.37,0.02,0.04547,5e-05,5.72145]
[1779762730833,32.42,76624.11,0.02,0.04557,5e-05,5.73214]
[1779762735869,32.43,76630.11,0.02,0.04588,5e-05,5.76414]
[1779762740903,32.43,76629.7,0.02,0.04588,5e-05,5.76345]
[1779762745940,32.43,76628.56,0.02,0.04583,5e-05,5.75895]
[1779762750975,32.43,76627.24,0.02,0.04578,5e-05,5.75346]
[1779762757017,32.44,76624.09,0.02,0.04561,5e-05,5.73554]
[1779762762053,32.44,76619.2,0.02,0.04539,5e-05,5.71224]
[1779762767087,32.44,76616.41,0.02,0.04527,5e-05,5.69962]
[1779762773129,32.45,76615.83,0.02,0.04525,5e-05,5.69846]
[1779762778163,32.45,76617.59,0.02,0.04536,5e-05,5.70882]
[1779762783202,32.45,76617.99,0.02,0.04539,5e-05,5.71228]
[1779762788237,32.46,76620.69,0.02,0.04554,5e-05,5.72736]
[1779762793271,32.46,76621.95,0.02,0.04561,5e-05,5.73494]
[1779762798310,32.46,76622.47,0.02,0.04565,5e-05,5.73877]
[1779762803343,32.46,76626.6,0.02,0.04586,5e-05,5.76078]
[1779762808377,32.46,76627.33,0.02,0.04591,5e-05,5.76546]
[1779762813412,32.47,76626.31,0.02,0.04584,5e-05,5.75777]
[1779762818447,32.47,76625.74,0.02,0.04583,5e-05,5.75616]
[1779762823483,32.47,76625.7,0.02,0.04583,5e-05,5.757]
[1779762829525,32.47,76625.4,0.02,0.04583,5e-05,5.75675]
[1779762835567,32.48,76624.49,0.02,0.0458,5e-05,5.75346]
[1779762840603,32.48,76625.38,0.02,0.04586,5e-05,5.7591]
[1779762845638,32.48,76625.1,0.02,0.04585,5e-05,5.75884]
[1779762854063,32.48,76624.9,0.02,0.04586,5e-05,5.75973]
[1779762859733,32.49,76624.9,0.02,0.04588,5e-05,5.76115]
[1779762864771,32.49,76624.87,0.02,0.04589,5e-05,5.76222]
[1779762869805,32.49,76624.73,0.02,0.04589,5e-05,5.76272]
[1779762874840,32.49,76624.79,0.02,0.04588,5e-05,5.76077]
[1779762881891,32.5,76624.58,0.02,0.04589,5e-05,5.76137]
[1779762887336,32.5,76624.4,0.02,0.04589,5e-05,5.76152]
[1779762892972,32.5,76624.66,0.02,0.04591,5e-05,5.76402]
[1779762894982,32.5,76607.7,0.02,0.04509,5e-05,5.67898]
[1779762900030,32.51,76608.8,0.02,0.04516,5e-05,5.68615]
[1779762905056,32.51,76605.04,0.02,0.04499,5e-05,5.66895]
[1779762910091,32.51,76603.46,0.02,0.04493,5e-05,5.66267]
[1779762911437,32.51,76603.46,0.02,0.04493,5e-05,5.66267]
[1779762911453,32.51,76603.46,0.02,0.04493,5e-05,5.66267]
[1779762911458,32.51,76611.76,0.02,0.04534,5e-05,5.70469]
[1779762913111,32.51,76621.87,0.02,0.04584,5e-05,5.75621]
[1779762915983,32.51,76622.94,0.02,0.0459,5e-05,5.76198]
[1779762916009,32.51,76622.94,0.02,0.0459,5e-05,5.76198]
[1779762916133,32.51,76623.96,0.02,0.04595,5e-05,5.76731]
[1779762921168,32.52,76625.5,0.02,0.04603,5e-05,5.77589]
[1779762926207,32.52,76624.54,0.02,0.04599,5e-05,5.7717]
[1779762927617,32.52,76635.62,0.02,0.04654,5e-05,5.82824]
[1779762933253,32.52,76632.17,0.02,0.04635,5e-05,5.80733]
[1779762938288,32.52,76631.1,0.02,0.0463,5e-05,5.80219]
[1779762943323,32.52,76629.3,0.02,0.04621,5e-05,5.79333]
[1779762948360,32.52,76627.8,0.02,0.04614,5e-05,5.78605]
[1779762953398,32.52,76629.9,0.02,0.04625,5e-05,5.79703]
[1779762958431,32.52,76630.41,0.02,0.04627,5e-05,5.79987]
[1779762963467,32.52,76616.96,0.02,0.04561,5e-05,5.73204]
[1779762968503,32.52,76613.13,0.02,0.04543,5e-05,5.7136]
[1779762973540,32.53,76618.11,0.02,0.04569,5e-05,5.73963]
[1779762978574,32.53,76618.1,0.02,0.04569,5e-05,5.74047]
[1779762983611,32.53,76619.05,0.02,0.04575,5e-05,5.74637]
[1779762989043,32.53,76618.73,0.02,0.04574,5e-05,5.74552]
[1779762992674,32.53,76609.83,0.02,0.04529,5e-05,5.69823]
[1779762997709,32.54,76608.24,0.02,0.04523,5e-05,5.69173]
[1779763002744,32.54,76611.49,0.02,0.0454,5e-05,5.70953]
[1779763008206,32.54,76613.89,0.02,0.04553,5e-05,5.723]
[1779763011335,32.54,76614.07,0.02,0.04555,5e-05,5.72447]
[1779763011362,32.54,76614.07,0.02,0.04555,5e-05,5.72447]
[1779763011434,32.54,76616.47,0.02,0.04567,5e-05,5.73684]
[1779763012335,32.54,76616.47,0.02,0.04567,5e-05,5.73684]
[1779763018586,32.55,76624.12,0.02,0.04606,5e-05,5.77694]
[1779763018624,32.55,76624.12,0.02,0.04606,5e-05,5.77694]
[1779763018636,32.55,76629.22,0.02,0.04632,5e-05,5.80303]
[1779763022817,32.55,76633.97,0.02,0.04656,5e-05,5.82779]
[1779763022859,32.55,76633.97,0.02,0.04656,5e-05,5.82779]
[1779763022931,32.55,76633.97,0.02,0.04656,5e-05,5.82779]
[1779763022977,32.55,76646.56,0.02,0.04719,5e-05,5.89234]
[1779763024109,32.55,76646.56,0.02,0.04719,5e-05,5.89234]
[1779763024156,32.55,76646.56,0.02,0.04719,5e-05,5.89234]
[1779763024284,32.55,76654.46,0.02,0.04759,5e-05,5.93301]
[1779763028614,32.55,76655.86,0.02,0.04766,5e-05,5.94002]
[1779763028633,32.55,76655.86,0.02,0.04766,5e-05,5.94002]
[1779763028657,32.55,76655.86,0.02,0.04766,5e-05,5.94002]
[1779763028690,32.55,76655.86,0.02,0.04766,5e-05,5.94002]
[1779763028642,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763028760,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763028778,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763028865,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763028897,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029012,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029050,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029159,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029172,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029306,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029317,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029411,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029435,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029494,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029522,32.55,76667.16,0.02,0.04824,5e-05,5.99842]
[1779763029565,32.55,76670.34,0.02,0.0484,5e-05,6.01479]
[1779763034968,32.54,76672.36,0.02,0.04849,5e-05,6.02406]
[1779763040013,32.54,76671.1,0.02,0.04842,5e-05,6.0165]
[1779763045044,32.54,76672.16,0.02,0.04846,5e-05,6.021]
[1779763047058,32.54,76661.72,0.02,0.04792,5e-05,5.96646]
[1779763052092,32.54,76655.07,0.02,0.04755,5e-05,5.92826]
[1779763057127,32.54,76654.37,0.02,0.04752,5e-05,5.92456]
[1779763063168,32.54,76655.6,0.02,0.04758,5e-05,5.93074]
[1779763068204,32.54,76650.98,0.02,0.04734,5e-05,5.90685]
[1779763076687,32.54,76652.06,0.02,0.0474,5e-05,5.91254]
[1779763082321,32.54,76650.84,0.02,0.04734,5e-05,5.90632]
[1779763083358,32.54,76638.83,0.02,0.04673,5e-05,5.84472]
[1779763086758,32.54,76627.92,0.02,0.04619,5e-05,5.78974]
[1779763092396,32.54,76628.3,0.02,0.04622,5e-05,5.79257]
[1779763097433,32.54,76625.37,0.02,0.04608,5e-05,5.77858]
[1779763102469,32.54,76623.83,0.02,0.04602,5e-05,5.77161]
[1779763108511,32.55,76622.2,0.02,0.04595,5e-05,5.76434]
[1779763113550,32.55,76621.41,0.02,0.04589,5e-05,5.75764]
[1779763118586,32.55,76621.15,0.02,0.04588,5e-05,5.7572]
[1779763123622,32.55,76609.76,0.02,0.04533,5e-05,5.70077]
[1779763128658,32.55,76619.24,0.02,0.04581,5e-05,5.74991]
[1779763133775,32.56,76619.28,0.02,0.04582,5e-05,5.75088]
[1779763139734,32.56,76618.29,0.02,0.04579,5e-05,5.74716]
[1779763144769,32.56,76614.89,0.02,0.04563,5e-05,5.73086]
[1779763149804,32.56,76615.97,0.02,0.04569,5e-05,5.73746]
[1779763156856,32.56,76620.84,0.02,0.04594,5e-05,5.76317]
[1779763161889,32.57,76619.24,0.02,0.04587,5e-05,5.75587]
[1779763167321,32.57,76618.66,0.02,0.04585,5e-05,5.75373]
[1779763175986,32.57,76618.61,0.02,0.04584,5e-05,5.75139]
[1779763181020,32.57,76618.72,0.02,0.04585,5e-05,5.75272]
[1779763186056,32.57,76618.92,0.02,0.04587,5e-05,5.75451]
[1779763191090,32.58,76620.03,0.02,0.04593,5e-05,5.7609]
[1779763196127,32.58,76619.33,0.02,0.0459,5e-05,5.7581]
[1779763200153,32.58,76607.9,0.02,0.04535,5e-05,5.70115]
[1779763205190,32.58,76606.38,0.02,0.04529,5e-05,5.69488]
[1779763210224,32.58,76608.4,0.02,0.0454,5e-05,5.70633]
[1779763215259,32.59,76614.23,0.02,0.0457,5e-05,5.73693]
[1779763220293,32.59,76614.62,0.02,0.04573,5e-05,5.74009]
[1779763225328,32.59,76620.0,0.02,0.04601,5e-05,5.76847]
[1779763231372,32.59,76616.51,0.02,0.04582,5e-05,5.74874]
[1779763236406,32.6,76618.36,0.02,0.04593,5e-05,5.75938]
[1779763241449,32.6,76609.93,0.02,0.04552,5e-05,5.71801]
[1779763246480,32.6,76609.13,0.02,0.0455,5e-05,5.71531]
[1779763251514,32.6,76600.76,0.02,0.0451,5e-05,5.67494]
[1779763256552,32.61,76597.75,0.02,0.04497,5e-05,5.66166]
[1779763261586,32.61,76596.98,0.02,0.04495,5e-05,5.65962]
[1779763266623,32.61,76597.15,0.02,0.04498,5e-05,5.66221]
[1779763273671,32.62,76594.77,0.02,0.04489,5e-05,5.6528]
[1779763278705,32.62,76593.77,0.02,0.04486,5e-05,5.64959]
[1779763283741,32.63,76587.1,0.02,0.04455,5e-05,5.61818]
[1779763288775,32.63,76583.28,0.02,0.04439,5e-05,5.60121]
[1779763293810,32.63,76581.62,0.02,0.0443,5e-05,5.59163]
[1779763298847,32.64,76581.33,0.02,0.04431,5e-05,5.59231]
[1779763303882,32.64,76580.99,0.02,0.04432,5e-05,5.59269]
[1779763308917,32.65,76579.79,0.02,0.04428,5e-05,5.58876]
[1779763313954,32.65,76570.15,0.02,0.04384,5e-05,5.54322]
[1779763318992,32.66,76573.02,0.02,0.044,5e-05,5.56026]
[1779763323849,32.66,76568.0,0.02,0.04378,5e-05,5.53695]
[1779763324035,32.66,76554.0,0.02,0.04312,5e-05,5.46884]
[1779763324342,32.66,76554.0,0.02,0.04312,5e-05,5.46884]
[1779763324503,32.66,76554.0,0.02,0.04312,5e-05,5.46884]
[1779763325039,32.66,76536.42,0.02,0.04231,5e-05,5.38408]
[1779763329076,32.67,76547.0,0.02,0.04284,5e-05,5.43904]
[1779763329543,32.67,76547.0,0.02,0.04284,5e-05,5.43904]
[1779763329632,32.67,76546.63,0.02,0.04282,5e-05,5.43724]
[1779763335118,32.68,76541.63,0.02,0.04263,5e-05,5.41724]
[1779763337644,32.68,76540.3,0.02,0.04257,5e-05,5.41156]
[1779763337745,32.68,76542.64,0.02,0.04269,5e-05,5.42366]
[1779763343175,32.69,76546.32,0.02,0.0429,5e-05,5.44603]
[1779763348605,32.7,76548.85,0.02,0.04306,5e-05,5.46202]
[1779763354253,32.71,76559.96,0.02,0.0436,5e-05,5.51699]
[1779763359288,32.71,76566.56,0.02,0.04394,5e-05,5.55258]
[1779763364325,32.72,76567.71,0.02,0.04402,5e-05,5.56116]
[1779763369361,32.72,76567.45,0.02,0.04404,5e-05,5.56265]
[1779763374387,32.73,76566.86,0.02,0.04403,5e-05,5.56185]
[1779763380302,32.73,76577.51,0.02,0.04456,5e-05,5.6167]
[1779763385473,32.74,76575.9,0.02,0.04452,5e-05,5.61171]
[1779763390511,32.74,76569.07,0.02,0.04421,5e-05,5.58036]
[1779763395660,32.75,76566.16,0.02,0.04409,5e-05,5.56812]
[1779763402164,32.75,76551.9,0.02,0.04345,5e-05,5.50179]
[1779763407629,32.76,76552.48,0.02,0.04352,5e-05,5.50906]
[1779763412664,32.77,76550.61,0.02,0.04344,5e-05,5.49961]
[1779763417700,32.77,76551.48,0.02,0.04351,5e-05,5.50696]
[1779763422735,32.78,76549.99,0.02,0.04347,5e-05,5.50276]
[1779763429170,32.79,76551.77,0.02,0.0436,5e-05,5.5157]
[1779763434819,32.8,76550.29,0.02,0.04356,5e-05,5.51146]
[1779763439854,32.8,76551.35,0.02,0.04364,5e-05,5.51964]
[1779763444889,32.81,76546.86,0.02,0.04345,5e-05,5.50072]
[1779763449924,32.81,76547.12,0.02,0.0435,5e-05,5.50512]
[1779763454958,32.82,76547.51,0.02,0.04355,5e-05,5.51009]
[1779763459994,32.83,76547.24,0.02,0.04356,5e-05,5.51183]
[1779763465031,32.83,76547.82,0.02,0.04362,5e-05,5.51767]
[1779763470064,32.84,76546.42,0.02,0.04358,5e-05,5.5138]
[1779763475099,32.84,76540.21,0.02,0.0433,5e-05,5.48309]
[1779763480140,32.85,76538.14,0.02,0.04323,5e-05,5.47617]
[1779763486182,32.86,76536.04,0.02,0.04317,5e-05,5.47028]
[1779763491217,32.86,76537.23,0.02,0.04325,5e-05,5.47849]
[1779763496252,32.87,76538.25,0.02,0.04334,5e-05,5.48704]
[1779763501287,32.88,76540.22,0.02,0.04346,5e-05,5.49954]
[1779763506322,32.88,76540.02,0.02,0.04348,5e-05,5.50144]
[1779763516392,32.89,76540.47,0.02,0.04355,5e-05,5.50923]
[1779763521426,32.9,76539.86,0.02,0.04355,5e-05,5.50903]
[1779763526550,32.9,76539.15,0.02,0.04354,5e-05,5.50773]
[1779763531667,32.91,76537.43,0.02,0.04348,5e-05,5.50151]
[1779763538546,32.92,76538.16,0.02,0.04353,5e-05,5.50643]
[1779763543581,32.92,76537.98,0.02,0.04355,5e-05,5.5082]
[1779763548651,32.93,76534.93,0.02,0.04343,5e-05,5.49606]
[1779763549447,32.93,76534.93,0.02,0.04343,5e-05,5.49606]
[1779763549532,32.93,76534.93,0.02,0.04343,5e-05,5.49606]
[1779763550020,32.93,76520.23,0.02,0.04275,5e-05,5.42544]
[1779763555666,32.94,76527.08,0.02,0.04311,5e-05,5.46226]
[1779763558305,32.94,76526.28,0.02,0.04308,5e-05,5.45896]
[1779763558381,32.94,76519.25,0.02,0.04276,5e-05,5.42565]
[1779763559225,32.94,76519.25,0.02,0.04276,5e-05,5.42565]
[1779763559269,32.94,76516.74,0.02,0.04265,5e-05,5.4142]
[1779763564731,32.95,76515.36,0.02,0.04262,5e-05,5.41138]
[1779763570168,32.96,76511.06,0.02,0.04246,5e-05,5.39401]
[1779763574521,32.96,76511.32,0.02,0.04249,5e-05,5.39786]
[1779763574803,32.96,76492.28,0.02,0.04163,5e-05,5.30777]
[1779763577204,32.96,76487.35,0.02,0.04142,5e-05,5.28523]
[1779763577273,32.97,76484.53,0.02,0.0413,4e-05,5.27271]
[1779763580871,32.97,76482.85,0.02,0.04125,4e-05,5.26733]
[1779763580882,32.97,76482.85,0.02,0.04125,4e-05,5.26733]
[1779763580931,32.97,76472.84,0.02,0.04081,4e-05,5.22107]
[1779763581854,32.97,76472.84,0.02,0.04081,4e-05,5.22107]
[1779763581963,32.97,76472.84,0.02,0.04081,4e-05,5.22107]
[1779763582065,32.97,76463.72,0.02,0.04041,4e-05,5.17931]
[1779763585925,32.98,76463.94,0.02,0.04045,4e-05,5.18333]
[1779763586068,33.0,76465.46,0.02,0.04061,4e-05,5.20042]
[1779763590918,33.01,76470.22,0.02,0.04087,4e-05,5.22738]
[1779763591925,33.01,76467.38,0.02,0.04073,4e-05,5.21168]
[1779763596961,33.04,76463.45,0.02,0.04068,4e-05,5.20686]
[1779763601997,33.05,76467.02,0.02,0.04089,4e-05,5.22831]
[1779763607035,33.06,76466.93,0.02,0.04093,4e-05,5.23251]
[1779763612070,33.07,76473.08,0.02,0.04125,4e-05,5.26606]
[1779763617111,33.08,76466.82,0.02,0.04101,4e-05,5.24105]
[1779763620134,33.08,76455.97,0.02,0.04056,4e-05,5.19305]
[1779763625166,33.15,76455.89,0.02,0.04085,4e-05,5.22375]
[1779763627045,33.15,76456.47,0.02,0.04089,4e-05,5.22738]
[1779763627074,33.15,76456.47,0.02,0.04089,4e-05,5.22738]
[1779763627181,33.15,76463.14,0.02,0.04119,4e-05,5.25954]
[1779763628189,33.17,76474.14,0.02,0.04177,5e-05,5.31996]
[1779763630207,33.17,76485.35,0.02,0.04229,5e-05,5.37458]
[1779763631209,33.19,76496.22,0.02,0.04286,5e-05,5.4332]
[1779763633241,33.2,76514.43,0.02,0.04376,5e-05,5.52721]
[1779763635237,33.2,76524.49,0.02,0.04424,5e-05,5.57687]
[1779763639272,33.21,76534.49,0.02,0.04476,5e-05,5.62992]
[1779763642270,33.22,76543.34,0.02,0.04523,5e-05,5.67847]
[1779763642331,33.22,76547.69,0.02,0.04546,5e-05,5.70187]
[1779763647946,33.24,76553.25,0.02,0.0458,5e-05,5.73609]
[1779763650342,33.24,76539.95,0.02,0.04517,5e-05,5.67198]
[1779763654373,33.24,76555.23,0.02,0.04589,5e-05,5.74482]
[1779763659409,33.24,76551.88,0.02,0.04574,5e-05,5.72894]
[1779763664442,33.25,76563.35,0.02,0.0463,5e-05,5.78659]
[1779763669476,33.25,76573.72,0.02,0.04682,5e-05,5.83959]
[1779763674512,33.25,76576.97,0.02,0.04698,5e-05,5.85529]
[1779763679548,33.25,76572.37,0.02,0.04675,5e-05,5.83209]
[1779763684582,33.25,76574.29,0.02,0.04684,5e-05,5.84167]
[1779763689618,33.25,76569.59,0.02,0.04661,5e-05,5.81813]
[1779763694654,33.25,76568.23,0.02,0.04655,5e-05,5.81147]
[1779763699689,33.25,76567.1,0.02,0.04649,5e-05,5.80597]
[1779763701171,33.25,76567.1,0.02,0.04649,5e-05,5.80597]
[1779763701280,33.25,76567.1,0.02,0.04649,5e-05,5.80597]
[1779763701337,33.25,76562.38,0.02,0.04626,5e-05,5.78246]
[1779763701861,33.25,76562.38,0.02,0.04626,5e-05,5.78246]
[1779763701942,33.25,76560.97,0.02,0.04619,5e-05,5.77551]
[1779763705203,33.25,76558.95,0.02,0.0461,5e-05,5.76563]
[1779763705287,33.25,76562.16,0.02,0.04625,5e-05,5.78168]
[1779763711183,33.25,76562.21,0.02,0.04623,5e-05,5.77884]
[1779763717215,33.25,76563.4,0.02,0.0463,5e-05,5.78509]
[1779763717463,33.25,76563.4,0.02,0.0463,5e-05,5.78509]
[1779763717470,33.25,76572.65,0.02,0.04675,5e-05,5.83146]
[1779763719843,33.25,76589.9,0.02,0.0476,5e-05,5.91803]
[1779763721716,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722033,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722073,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722222,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722251,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722348,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722369,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722453,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722485,33.25,76597.94,0.02,0.04801,5e-05,5.95858]
[1779763722442,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763722579,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763722606,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763722936,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763722959,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723083,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723110,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723209,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723228,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723377,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723405,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723482,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723493,33.25,76590.44,0.02,0.04763,5e-05,5.92039]
[1779763723447,33.25,76589.56,0.02,0.04758,5e-05,5.9158]
[1779763723650,33.25,76589.56,0.02,0.04758,5e-05,5.9158]
[1779763723676,33.25,76589.56,0.02,0.04758,5e-05,5.9158]
[1779763724196,33.25,76589.56,0.02,0.04758,5e-05,5.9158]
[1779763724233,33.25,76589.56,0.02,0.04758,5e-05,5.9158]
[1779763724470,33.25,76589.56,0.02,0.04758,5e-05,5.9158]
[1779763724502,33.25,76589.56,0.02,0.04758,5e-05,5.9158]
[1779763724480,33.25,76586.19,0.02,0.04741,5e-05,5.89866]
[1779763724618,33.25,76586.19,0.02,0.04741,5e-05,5.89866]
[1779763724659,33.25,76586.19,0.02,0.04741,5e-05,5.89866]
[1779763725332,33.25,76586.19,0.02,0.04741,5e-05,5.89866]
[1779763725360,33.25,76586.19,0.02,0.04741,5e-05,5.89866]
[1779763725372,33.25,76583.53,0.02,0.04728,5e-05,5.88514]
[1779763725685,33.25,76583.53,0.02,0.04728,5e-05,5.88514]
[1779763725715,33.25,76583.53,0.02,0.04728,5e-05,5.88514]
[1779763725885,33.25,76583.53,0.02,0.04728,5e-05,5.88504]
[1779763731324,33.25,76571.42,0.02,0.04668,5e-05,5.82399]
[1779763736963,33.25,76568.6,0.02,0.04654,5e-05,5.80982]
[1779763739855,33.25,76568.19,0.02,0.04652,5e-05,5.80776]
[1779763745020,33.25,76557.09,0.02,0.04598,5e-05,5.75304]
[1779763750056,33.25,76555.96,0.02,0.04593,5e-05,5.74809]
[1779763755092,33.25,76563.17,0.02,0.04629,5e-05,5.78455]
[1779763760127,33.25,76565.64,0.02,0.04641,5e-05,5.79724]
[1779763765161,33.25,76566.21,0.02,0.04645,5e-05,5.80048]
[1779763770215,33.25,76574.38,0.02,0.04685,5e-05,5.84152]
[1779763775234,33.25,76575.5,0.02,0.04688,5e-05,5.84359]
[1779763780269,33.25,76572.93,0.02,0.04675,5e-05,5.83064]
[1779763785304,33.25,76572.92,0.02,0.04675,5e-05,5.83045]
[1779763790338,33.25,76571.41,0.02,0.04667,5e-05,5.82272]
[1779763795375,33.25,76570.24,0.02,0.04661,5e-05,5.81672]
[1779763801417,33.25,76569.73,0.02,0.04659,5e-05,5.814]
[1779763806451,33.25,76563.38,0.02,0.04628,5e-05,5.78232]
[1779763811486,33.25,76564.22,0.02,0.04632,5e-05,5.78655]
[1779763816522,33.25,76568.63,0.02,0.04653,5e-05,5.80852]
[1779763822567,33.25,76568.25,0.02,0.04651,5e-05,5.80639]
[1779763829617,33.25,76565.65,0.02,0.04638,5e-05,5.79311]
[1779763834651,33.25,76572.1,0.02,0.04667,5e-05,5.8215]
[1779763837466,33.25,76575.14,0.02,0.04682,5e-05,5.83665]
[1779763842707,33.25,76582.36,0.02,0.04717,5e-05,5.87197]
[1779763844725,33.25,76598.84,0.02,0.04799,5e-05,5.95482]
[1779763849756,33.24,76606.0,0.02,0.04833,5e-05,5.98952]
[1779763854790,33.24,76607.22,0.02,0.04838,5e-05,5.99403]
[1779763859828,33.23,76613.52,0.02,0.04867,5e-05,6.02406]
[1779763864862,33.23,76610.43,0.02,0.0485,5e-05,6.00691]
[1779763870140,33.23,76612.58,0.02,0.0486,5e-05,6.01686]
[1779763873758,33.23,76602.44,0.02,0.04807,5e-05,5.96329]
[1779763882386,33.22,76598.06,0.02,0.04783,5e-05,5.93913]
[1779763889028,33.22,76598.44,0.02,0.04784,5e-05,5.93978]
[1779763894063,33.22,76598.43,0.02,0.0478,5e-05,5.93531]
[1779763899098,33.22,76604.05,0.02,0.04807,5e-05,5.9629]
[1779763904134,33.21,76606.05,0.02,0.04816,5e-05,5.97193]
[1779763911184,33.21,76604.49,0.02,0.04807,5e-05,5.9624]
[1779763916217,33.21,76606.43,0.02,0.04815,5e-05,5.97112]
[1779763921253,33.21,76604.64,0.02,0.04805,5e-05,5.96091]
[1779763926288,33.2,76604.9,0.02,0.04806,5e-05,5.9612]
[1779763931323,33.2,76603.38,0.02,0.04797,5e-05,5.95246]
[1779763936359,33.2,76609.48,0.02,0.04826,5e-05,5.98234]
[1779763941392,33.2,76612.52,0.02,0.04841,5e-05,5.99655]
[1779763946428,33.19,76617.38,0.02,0.04864,5e-05,6.01996]
[1779763951463,33.19,76618.24,0.02,0.04864,5e-05,6.0192]
[1779763956498,33.19,76618.75,0.02,0.04865,5e-05,6.02022]
[1779763961533,33.19,76617.02,0.02,0.04855,5e-05,6.00985]
[1779763966568,33.18,76616.87,0.02,0.04852,5e-05,6.00753]
[1779763971765,33.18,76617.21,0.02,0.04853,5e-05,6.008]
[1779763979918,33.17,76617.38,0.02,0.04851,5e-05,6.00594]
[1779763986941,33.17,76616.39,0.02,0.04844,5e-05,5.99892]
[1779763993757,33.17,76612.98,0.02,0.04824,5e-05,5.97908]
[1779763998794,33.16,76613.49,0.02,0.04825,5e-05,5.98021]
[1779764003827,33.16,76614.07,0.02,0.04826,5e-05,5.98169]
[1779764010876,33.16,76614.01,0.02,0.04824,5e-05,5.97929]
[1779764016504,33.15,76615.14,0.02,0.04826,5e-05,5.9803]
[1779764023373,33.15,76613.69,0.02,0.04816,5e-05,5.97034]
[1779764029002,33.14,76615.43,0.02,0.04823,5e-05,5.97755]
[1779764034038,33.14,76614.44,0.02,0.04817,5e-05,5.9711]
[1779764039074,33.14,76614.84,0.02,0.04817,5e-05,5.97173]
[1779764042094,33.14,76600.98,0.02,0.04747,5e-05,5.90074]
[1779764043839,33.14,76586.07,0.02,0.04672,5e-05,5.82529]
[1779764049142,33.14,76584.22,0.02,0.04663,5e-05,5.81589]
[1779764054178,33.14,76585.51,0.02,0.04669,5e-05,5.82229]
[1779764059213,33.14,76587.82,0.02,0.04681,5e-05,5.83379]
[1779764064248,33.14,76588.73,0.02,0.04685,5e-05,5.83825]
[1779764070290,33.14,76590.5,0.02,0.04694,5e-05,5.84707]
[1779764075326,33.14,76591.81,0.02,0.04698,5e-05,5.85008]
[1779764080361,33.14,76592.12,0.02,0.04699,5e-05,5.85166]
[1779764085395,33.14,76593.24,0.02,0.04705,5e-05,5.85734]
[1779764092444,33.14,76593.86,0.02,0.04708,5e-05,5.86056]
[1779764097479,33.14,76597.07,0.02,0.04724,5e-05,5.8768]
[1779764102515,33.14,76595.31,0.02,0.04715,5e-05,5.8679]
[1779764107549,33.14,76587.63,0.02,0.04677,5e-05,5.82943]
[1779764112585,33.14,76587.44,0.02,0.04677,5e-05,5.82892]
[1779764117620,33.14,76587.92,0.02,0.0468,5e-05,5.83176]
[1779764122655,33.14,76591.48,0.02,0.04698,5e-05,5.85005]
[1779764127690,33.14,76597.16,0.02,0.04726,5e-05,5.87894]
[1779764132726,33.14,76596.16,0.02,0.04719,5e-05,5.87037]
[1779764134738,33.14,76609.21,0.02,0.04784,5e-05,5.93639]
[1779764139774,33.14,76617.69,0.02,0.04826,5e-05,5.97885]
[1779764144809,33.14,76616.04,0.02,0.04817,5e-05,5.96954]
[1779764149844,33.14,76608.61,0.02,0.04779,5e-05,5.93105]
[1779764154878,33.13,76606.79,0.02,0.04769,5e-05,5.92132]
[1779764159914,33.13,76609.79,0.02,0.04784,5e-05,5.93602]
[1779764164948,33.13,76618.48,0.02,0.04827,5e-05,5.97967]
[1779764169983,33.13,76615.28,0.02,0.0481,5e-05,5.96238]
[1779764176029,33.13,76614.55,0.02,0.04805,5e-05,5.95757]
[1779764182069,33.13,76615.68,0.02,0.04809,5e-05,5.96214]
[1779764187105,33.12,76610.31,0.02,0.04781,5e-05,5.93392]
[1779764192140,33.12,76610.76,0.02,0.0478,5e-05,5.93175]
[1779764197176,33.12,76606.0,0.02,0.04756,5e-05,5.90697]
[1779764202211,33.12,76602.8,0.02,0.04739,5e-05,5.89031]
[1779764207247,33.12,76603.17,0.02,0.04741,5e-05,5.89178]
[1779764213288,33.12,76600.38,0.02,0.04726,5e-05,5.87735]
[1779764219331,33.12,76601.17,0.02,0.0473,5e-05,5.88098]
[1779764223359,33.12,76589.3,0.02,0.04671,5e-05,5.82105]
[1779764228395,33.12,76590.14,0.02,0.04675,5e-05,5.82542]
[1779764234855,33.12,76587.92,0.02,0.04664,5e-05,5.81438]
[1779764237457,33.12,76576.42,0.02,0.04608,5e-05,5.7571]
[1779764243499,33.12,76572.9,0.02,0.04591,5e-05,5.74036]
[1779764248535,33.12,76569.61,0.02,0.04576,5e-05,5.72465]
[1779764254993,33.12,76568.87,0.02,0.04571,5e-05,5.71831]
[1779764256591,33.12,76558.57,0.02,0.04521,5e-05,5.66767]
[1779764257124,33.12,76558.57,0.02,0.04521,5e-05,5.66767]
[1779764262632,33.13,76552.69,0.02,0.04494,5e-05,5.64024]
[1779764268674,33.13,76553.04,0.02,0.04498,5e-05,5.64352]
[1779764275133,33.13,76553.56,0.02,0.04502,5e-05,5.64764]
[1779764280765,33.14,76555.23,0.02,0.04511,5e-05,5.6574]
[1779764285795,33.14,76560.1,0.02,0.04536,5e-05,5.68255]
[1779764290830,33.14,76558.31,0.02,0.04528,5e-05,5.67481]
[1779764298885,33.14,76557.28,0.02,0.04525,5e-05,5.67148]
[1779764303922,33.15,76556.06,0.02,0.0452,5e-05,5.66656]
[1779764308956,33.15,76556.17,0.02,0.04522,5e-05,5.66823]
[1779764314998,33.15,76556.06,0.02,0.0452,5e-05,5.66555]
[1779764320035,33.15,76556.0,0.02,0.04521,5e-05,5.66638]
[1779764326077,33.16,76556.02,0.02,0.04522,5e-05,5.6678]
[1779764336147,33.16,76555.96,0.02,0.04524,5e-05,5.66969]
[1779764341184,33.16,76555.95,0.02,0.04525,5e-05,5.67072]
[1779764346219,33.17,76555.19,0.02,0.04523,5e-05,5.66804]
[1779764351253,33.17,76556.34,0.02,0.04529,5e-05,5.67478]
[1779764356288,33.17,76555.52,0.02,0.04526,5e-05,5.67177]
[1779764361324,33.17,76555.96,0.02,0.0453,5e-05,5.67518]
[1779764366359,33.17,76555.38,0.02,0.04528,5e-05,5.67334]
[1779764371394,33.18,76559.3,0.02,0.04545,5e-05,5.69018]
[1779764376429,33.18,76568.2,0.02,0.04589,5e-05,5.73492]
[1779764381464,33.18,76566.15,0.02,0.0458,5e-05,5.72529]
[1779764386499,33.18,76570.43,0.02,0.04601,5e-05,5.7471]
[1779764391575,33.18,76577.59,0.02,0.04636,5e-05,5.78298]
[1779764397582,33.18,76595.76,0.02,0.04726,5e-05,5.87378]
[1779764402620,33.18,76593.82,0.02,0.04715,5e-05,5.86335]
[1779764404634,33.18,76583.48,0.02,0.04664,5e-05,5.81133]
[1779764409666,33.18,76579.86,0.02,0.04646,5e-05,5.79313]
[1779764414702,33.18,76579.37,0.02,0.04644,5e-05,5.79068]
[1779764419737,33.18,76580.62,0.02,0.0465,5e-05,5.79695]
[1779764426203,33.18,76586.53,0.02,0.04679,5e-05,5.82645]
[1779764431820,33.18,76588.94,0.02,0.04688,5e-05,5.83482]
[1779764436857,33.18,76584.08,0.02,0.04664,5e-05,5.81038]
[1779764441901,33.18,76585.27,0.02,0.0467,5e-05,5.81645]
[1779764446928,33.18,76577.94,0.02,0.04634,5e-05,5.77999]
[1779764452041,33.18,76581.04,0.02,0.0465,5e-05,5.79575]
[1779764459012,33.18,76584.61,0.02,0.04668,5e-05,5.81396]
[1779764464051,33.18,76577.07,0.02,0.04631,5e-05,5.77646]
[1779764469087,33.18,76570.79,0.02,0.04601,5e-05,5.74572]
[1779764473151,33.18,76560.01,0.02,0.04549,5e-05,5.69282]
[1779764478154,33.18,76559.97,0.02,0.04549,5e-05,5.69353]
[1779764483191,33.19,76558.4,0.02,0.04543,5e-05,5.68674]
[1779764488228,33.19,76556.12,0.02,0.04533,5e-05,5.67651]
[1779764493263,33.19,76556.64,0.02,0.04534,5e-05,5.67666]
[1779764494358,33.19,76556.64,0.02,0.04534,5e-05,5.67666]
[1779764495281,33.19,76573.81,0.02,0.04618,5e-05,5.76216]
[1779764495663,33.19,76573.81,0.02,0.04618,5e-05,5.76216]
[1779764499915,33.19,76586.83,0.02,0.04682,5e-05,5.82732]
[1779764499944,33.19,76586.83,0.02,0.04682,5e-05,5.82732]
[1779764500017,33.19,76586.83,0.02,0.04682,5e-05,5.82732]
[1779764500075,33.19,76586.83,0.02,0.04682,5e-05,5.82732]
[1779764500177,33.19,76586.29,0.02,0.04679,5e-05,5.82458]
[1779764505352,33.19,76586.24,0.02,0.04679,5e-05,5.82419]
[1779764510383,33.19,76587.56,0.02,0.04685,5e-05,5.83063]
[1779764515417,33.19,76588.44,0.02,0.04689,5e-05,5.83484]
[1779764520453,33.19,76589.21,0.02,0.04693,5e-05,5.83845]
[1779764525490,33.19,76600.86,0.02,0.0475,5e-05,5.89681]
[1779764530525,33.19,76598.59,0.02,0.04738,5e-05,5.88468]
[1779764535559,33.19,76595.09,0.02,0.0472,5e-05,5.86643]
[1779764540596,33.18,76595.11,0.02,0.0472,5e-05,5.8661]
[1779764545631,33.18,76587.89,0.02,0.04684,5e-05,5.82946]
[1779764550664,33.18,76583.15,0.02,0.0466,5e-05,5.80571]
[1779764555700,33.18,76590.81,0.02,0.04696,5e-05,5.84067]
[1779764560735,33.18,76588.31,0.02,0.04683,5e-05,5.82795]
[1779764565770,33.18,76583.25,0.02,0.04658,5e-05,5.80242]
[1779764570808,33.18,76583.51,0.02,0.04659,5e-05,5.80365]
[1779764575842,33.18,76582.45,0.02,0.04654,5e-05,5.79824]
[1779764580888,33.18,76582.95,0.02,0.04656,5e-05,5.80071]
[1779764585920,33.18,76578.14,0.02,0.04633,5e-05,5.77681]
[1779764591962,33.18,76582.17,0.02,0.04653,5e-05,5.79711]
[1779764597399,33.18,76569.71,0.02,0.04592,5e-05,5.73514]
[1779764599771,33.18,76563.62,0.02,0.04563,5e-05,5.70525]
[1779764605063,33.19,76564.56,0.02,0.04568,5e-05,5.71097]
[1779764610098,33.19,76569.95,0.02,0.04595,5e-05,5.73843]
[1779764615133,33.19,76570.29,0.02,0.04595,5e-05,5.73721]
[1779764621175,33.19,76567.03,0.02,0.0458,5e-05,5.7218]
[1779764626211,33.19,76563.27,0.02,0.04562,5e-05,5.7039]
[1779764631249,33.19,76560.16,0.02,0.04548,5e-05,5.68936]
[1779764636282,33.2,76550.76,0.02,0.04504,5e-05,5.64423]
[1779764641316,33.2,76551.68,0.02,0.0451,5e-05,5.65005]
[1779764646350,33.2,76553.25,0.02,0.04518,5e-05,5.65901]
[1779764651386,33.2,76553.62,0.02,0.04521,5e-05,5.66204]
[1779764658436,33.21,76553.44,0.02,0.04522,5e-05,5.66286]
[1779764663471,33.21,76561.45,0.02,0.04562,5e-05,5.70345]
[1779764668507,33.21,76554.59,0.02,0.0453,5e-05,5.67054]
[1779764674549,33.21,76556.08,0.02,0.04536,5e-05,5.67577]
[1779764679587,33.22,76551.66,0.02,0.04516,5e-05,5.6553]
[1779764684621,33.22,76550.06,0.02,0.04509,5e-05,5.64881]
[1779764689658,33.22,76551.43,0.02,0.04517,5e-05,5.65693]
[1779764694690,33.23,76551.5,0.02,0.04519,5e-05,5.65864]
[1779764699726,33.23,76552.51,0.02,0.04525,5e-05,5.66496]
[1779764704761,33.23,76558.54,0.02,0.04556,5e-05,5.69601]
[1779764709796,33.23,76559.08,0.02,0.04559,5e-05,5.6997]
[1779764714830,33.23,76559.63,0.02,0.04563,5e-05,5.70347]
[1779764719868,33.24,76560.52,0.02,0.04568,5e-05,5.70892]
[1779764721880,33.24,76573.57,0.02,0.04632,5e-05,5.77408]
[1779764726914,33.24,76572.83,0.02,0.04629,5e-05,5.77082]
[1779764731950,33.24,76572.47,0.02,0.04625,5e-05,5.7658]
[1779764735983,33.24,76561.04,0.02,0.0457,5e-05,5.7094]
[1779764741019,33.24,76558.0,0.02,0.04556,5e-05,5.69521]
[1779764746053,33.24,76560.63,0.02,0.04569,5e-05,5.70905]
[1779764751088,33.24,76560.18,0.02,0.04568,5e-05,5.70759]
[1779764756123,33.25,76558.98,0.02,0.04563,5e-05,5.70244]
[1779764761159,33.25,76556.03,0.02,0.04549,5e-05,5.6884]
[1779764766194,33.25,76548.84,0.02,0.04516,5e-05,5.65453]
[1779764771230,33.25,76544.83,0.02,0.04498,5e-05,5.63614]
[1779764779287,33.26,76546.27,0.02,0.04507,5e-05,5.64536]
[1779764784322,33.26,76543.77,0.02,0.04496,5e-05,5.63454]
[1779764789355,33.26,76551.56,0.02,0.04535,5e-05,5.67405]
[1779764794391,33.27,76550.72,0.02,0.0453,5e-05,5.6676]
[1779764799426,33.27,76550.59,0.02,0.0453,5e-05,5.66816]
[1779764805468,33.27,76551.72,0.02,0.04537,5e-05,5.67511]
[1779764810503,33.27,76546.54,0.02,0.04513,5e-05,5.65083]
[1779764815538,33.28,76538.58,0.02,0.04477,5e-05,5.61319]
[1779764820572,33.28,76537.59,0.02,0.04473,5e-05,5.60995]
[1779764825608,33.28,76536.89,0.02,0.04472,5e-05,5.60812]
[1779764830643,33.29,76538.15,0.02,0.04479,5e-05,5.61597]
[1779764835682,33.29,76531.71,0.02,0.0445,5e-05,5.5863]
[1779764841723,33.29,76535.23,0.02,0.04469,5e-05,5.60575]
[1779764846760,33.3,76536.63,0.02,0.04478,5e-05,5.61438]
[1779764851793,33.3,76537.12,0.02,0.04479,5e-05,5.61507]
[1779764855451,33.3,76549.17,0.02,0.04539,5e-05,5.67556]
[1779764859248,33.31,76567.36,0.02,0.04628,5e-05,5.76631]
[1779764864886,33.31,76565.27,0.02,0.04618,5e-05,5.75649]
[1779764869932,33.31,76564.95,0.02,0.04617,5e-05,5.7555]
[1779764874955,33.31,76567.14,0.02,0.04628,5e-05,5.7669]
[1779764879992,33.31,76573.91,0.02,0.04662,5e-05,5.80076]
[1779764885027,33.31,76566.55,0.02,0.04626,5e-05,5.76426]
[1779764890068,33.31,76566.39,0.02,0.04625,5e-05,5.7637]
[1779764895101,33.31,76562.12,0.02,0.04604,5e-05,5.74271]
[1779764900136,33.31,76560.74,0.02,0.04598,5e-05,5.73604]
[1779764906177,33.31,76559.99,0.02,0.04594,5e-05,5.73248]
[1779764911213,33.31,76559.38,0.02,0.04589,5e-05,5.72604]
[1779764918262,33.31,76558.55,0.02,0.04585,5e-05,5.72205]
[1779764923296,33.31,76557.64,0.02,0.04581,5e-05,5.7176]
[1779764928331,33.31,76559.53,0.02,0.0459,5e-05,5.72692]
[1779764933366,33.31,76557.4,0.02,0.0458,5e-05,5.7164]
[1779764939821,33.31,76556.17,0.02,0.04574,5e-05,5.71045]
[1779764945452,33.31,76555.77,0.02,0.04572,5e-05,5.70864]
[1779764947466,33.31,76541.72,0.02,0.04504,5e-05,5.63958]
[1779764951494,33.31,76531.63,0.02,0.04457,5e-05,5.59107]
[1779764956529,33.32,76526.91,0.02,0.04436,5e-05,5.56934]
[1779764961564,33.32,76525.98,0.02,0.04433,5e-05,5.56627]
[1779764966598,33.32,76528.76,0.02,0.04447,5e-05,5.58134]
[1779764971634,33.33,76531.54,0.02,0.04459,5e-05,5.59279]
[1779764976669,33.33,76531.88,0.02,0.04462,5e-05,5.59583]
[1779764981704,33.33,76530.94,0.02,0.04459,5e-05,5.59268]
[1779764986741,33.33,76536.5,0.02,0.04487,5e-05,5.62108]
[1779764991774,33.34,76536.34,0.02,0.04488,5e-05,5.62151]
[1779764996809,33.34,76534.41,0.02,0.0448,5e-05,5.61327]
[1779765001848,33.34,76533.88,0.02,0.04478,5e-05,5.61187]
[1779765006885,33.34,76532.12,0.02,0.04471,5e-05,5.60453]
[1779765011917,33.35,76535.34,0.02,0.04488,5e-05,5.62148]
[1779765016953,33.35,76535.27,0.02,0.04488,5e-05,5.62222]
[1779765022488,33.35,76537.83,0.02,0.04501,5e-05,5.63558]
[1779765028031,33.35,76542.24,0.02,0.04524,5e-05,5.65845]
[1779765034071,33.35,76551.55,0.02,0.04567,5e-05,5.70152]
[1779765039107,33.35,76551.43,0.02,0.04567,5e-05,5.70151]
[1779765044140,33.36,76546.58,0.02,0.04544,5e-05,5.67824]
[1779765049195,33.36,76553.04,0.02,0.04576,5e-05,5.71085]
[1779765054212,33.36,76556.99,0.02,0.04596,5e-05,5.73084]
[1779765059249,33.36,76556.82,0.02,0.04595,5e-05,5.73045]
[1779765064282,33.36,76565.36,0.02,0.04637,5e-05,5.77314]
[1779765069317,33.36,76578.35,0.02,0.04701,5e-05,5.83775]
[1779765074351,33.36,76575.64,0.02,0.04687,5e-05,5.82362]
[1779765079387,33.36,76576.67,0.02,0.04692,5e-05,5.82823]
[1779765084422,33.36,76579.37,0.02,0.04705,5e-05,5.84116]
[1779765088449,33.36,76565.98,0.02,0.04638,5e-05,5.77402]
[1779765093487,33.36,76564.26,0.02,0.04627,5e-05,5.76191]
[1779765099528,33.36,76571.55,0.02,0.04663,5e-05,5.7978]
[1779765104566,33.35,76568.38,0.02,0.04647,5e-05,5.7816]
[1779765109598,33.35,76566.19,0.02,0.04635,5e-05,5.77035]
[1779765115641,33.35,76565.01,0.02,0.04629,5e-05,5.76406]
[1779765120676,33.35,76563.02,0.02,0.04619,5e-05,5.75382]
[1779765125711,33.35,76560.93,0.02,0.04609,5e-05,5.74308]
[1779765130746,33.35,76560.29,0.02,0.04605,5e-05,5.73955]
[1779765135781,33.35,76570.26,0.02,0.04653,5e-05,5.78854]
[1779765138803,33.35,76560.33,0.02,0.04604,5e-05,5.73894]
[1779765143840,33.35,76554.68,0.02,0.04577,5e-05,5.71087]
[1779765151895,33.35,76555.4,0.02,0.04578,5e-05,5.71084]
[1779765156933,33.35,76548.39,0.02,0.04544,5e-05,5.67639]
[1779765162495,33.35,76551.22,0.02,0.04558,5e-05,5.69049]
[1779765168571,33.35,76549.48,0.02,0.0455,5e-05,5.6821]
[1779765174064,33.35,76547.4,0.02,0.0454,5e-05,5.67222]
[1779765179102,33.35,76547.56,0.02,0.04541,5e-05,5.67332]
[1779765184133,33.35,76551.44,0.02,0.0456,5e-05,5.69271]
[1779765189169,33.35,76552.17,0.02,0.04564,5e-05,5.69652]
[1779765196217,33.35,76553.96,0.02,0.04573,5e-05,5.70556]
[1779765201659,33.35,76554.24,0.02,0.04574,5e-05,5.70708]
[1779765207295,33.35,76553.32,0.02,0.0457,5e-05,5.70271]
[1779765212329,33.35,76554.12,0.02,0.04571,5e-05,5.70336]
[1779765219381,33.35,76554.36,0.02,0.04573,5e-05,5.70491]
[1779765225428,33.35,76554.57,0.02,0.04574,5e-05,5.70629]
[1779765228109,33.36,76542.41,0.02,0.04516,5e-05,5.64676]
[1779765229458,33.36,76532.28,0.02,0.04468,5e-05,5.59741]
[1779765233487,33.36,76521.95,0.02,0.0442,5e-05,5.54828]
[1779765238522,33.36,76519.94,0.02,0.04412,5e-05,5.54052]
[1779765243558,33.37,76513.42,0.02,0.04383,5e-05,5.51096]
[1779765246691,33.37,76509.82,0.02,0.04367,5e-05,5.49401]
[1779765246737,33.37,76509.15,0.02,0.04365,5e-05,5.49163]
[1779765249219,33.37,76501.18,0.02,0.04328,5e-05,5.45425]
[1779765250196,33.37,76501.18,0.02,0.04328,5e-05,5.45425]
[1779765249608,33.37,76499.03,0.02,0.04319,5e-05,5.44444]
[1779765250613,33.37,76501.26,0.02,0.0433,5e-05,5.45557]
[1779765255650,33.38,76504.94,0.02,0.04349,5e-05,5.47536]
[1779765260684,33.38,76501.05,0.02,0.04333,5e-05,5.45883]
[1779765265718,33.38,76502.36,0.02,0.04341,5e-05,5.46718]
[1779765270753,33.39,76502.59,0.02,0.04344,5e-05,5.47032]
[1779765274782,33.39,76494.62,0.02,0.04306,5e-05,5.4305]
[1779765279816,33.4,76491.11,0.02,0.04293,5e-05,5.41615]
[1779765284853,33.4,76489.52,0.02,0.04288,5e-05,5.41089]
[1779765289887,33.41,76488.72,0.02,0.04286,5e-05,5.40934]
[1779765294923,33.41,76487.87,0.02,0.04284,5e-05,5.40749]
[1779765299958,33.42,76487.58,0.02,0.04285,5e-05,5.40826]
[1779765304993,33.42,76477.87,0.02,0.04243,5e-05,5.36438]
[1779765308017,33.42,76489.65,0.02,0.04298,5e-05,5.42176]
[1779765315065,33.43,76491.56,0.02,0.0431,5e-05,5.43356]
[1779765320099,33.43,76499.91,0.02,0.0435,5e-05,5.47518]
[1779765326141,33.44,76505.06,0.02,0.04376,5e-05,5.5017]
[1779765331177,33.44,76512.55,0.02,0.0441,5e-05,5.53573]
[1779765336211,33.44,76515.25,0.02,0.04424,5e-05,5.55002]
[1779765341247,33.44,76516.06,0.02,0.04429,5e-05,5.55517]
[1779765346282,33.45,76512.47,0.02,0.04413,5e-05,5.53928]
[1779765351317,33.45,76514.11,0.02,0.04422,5e-05,5.54869]
[1779765356355,33.45,76515.63,0.02,0.04431,5e-05,5.55751]
[1779765361387,33.46,76518.86,0.02,0.04448,5e-05,5.57459]
[1779765368437,33.46,76519.96,0.02,0.04455,5e-05,5.58186]
[1779765374481,33.46,76528.65,0.02,0.04497,5e-05,5.62553]
[1779765379515,33.46,76531.0,0.02,0.0451,5e-05,5.63803]
[1779765384552,33.47,76535.11,0.02,0.0453,5e-05,5.65904]
[1779765389587,33.47,76535.71,0.02,0.04534,5e-05,5.66285]
[1779765394721,33.47,76539.77,0.02,0.04552,5e-05,5.67994]
[1779765400664,33.47,76540.56,0.02,0.04556,5e-05,5.68468]
[1779765405711,33.47,76535.05,0.02,0.04531,5e-05,5.65859]
[1779765411753,33.48,76532.58,0.02,0.0452,5e-05,5.64802]
[1779765416789,33.48,76532.15,0.02,0.04519,5e-05,5.64708]
[1779765421825,33.48,76531.63,0.02,0.04518,5e-05,5.64578]
[1779765426861,33.48,76530.35,0.02,0.04513,5e-05,5.64074]
[1779765431895,33.49,76529.34,0.02,0.0451,5e-05,5.63704]
[1779765436929,33.49,76537.51,0.02,0.0455,5e-05,5.67813]
[1779765441966,33.49,76537.56,0.02,0.04551,5e-05,5.67937]
[1779765447001,33.49,76538.93,0.02,0.04559,5e-05,5.68706]
[1779765452037,33.49,76533.61,0.02,0.04532,5e-05,5.65851]
[1779765457072,33.5,76535.37,0.02,0.04541,5e-05,5.66835]
[1779765462108,33.5,76534.09,0.02,0.04536,5e-05,5.66332]
[1779765467142,33.5,76533.12,0.02,0.04533,5e-05,5.65985]
[1779765472177,33.51,76532.47,0.02,0.04531,5e-05,5.65798]
[1779765477212,33.51,76536.69,0.02,0.04553,5e-05,5.67985]
[1779765483256,33.51,76537.66,0.02,0.04559,5e-05,5.68598]
[1779765492319,33.51,76540.15,0.02,0.04573,5e-05,5.70019]
[1779765498362,33.52,76542.15,0.02,0.04584,5e-05,5.71128]
[1779765503395,33.52,76544.39,0.02,0.04595,5e-05,5.72333]
[1779765508430,33.52,76547.01,0.02,0.04609,5e-05,5.7372]
[1779765513466,33.52,76547.45,0.02,0.0461,5e-05,5.73679]
[1779765518504,33.52,76547.02,0.02,0.04608,5e-05,5.73561]
[1779765523977,33.53,76536.12,0.02,0.04557,5e-05,5.68302]
[1779765529590,33.53,76526.74,0.02,0.04513,5e-05,5.63886]
[1779765534625,33.53,76522.49,0.02,0.04495,5e-05,5.61974]
[1779765539661,33.54,76524.3,0.02,0.04505,5e-05,5.6301]
[1779765544701,33.54,76527.72,0.02,0.04523,5e-05,5.64811]
[1779765549735,33.54,76520.25,0.02,0.04488,5e-05,5.613]
[1779765554770,33.54,76519.32,0.02,0.04485,5e-05,5.60992]
[1779765559805,33.55,76518.45,0.02,0.04483,5e-05,5.6071]
[1779765564842,33.55,76517.85,0.02,0.04481,5e-05,5.60556]
[1779765569875,33.55,76517.67,0.02,0.04482,5e-05,5.60629]
[1779765575919,33.56,76517.02,0.02,0.04478,5e-05,5.60127]
[1779765580952,33.56,76516.32,0.02,0.04476,5e-05,5.59919]
[1779765585987,33.56,76516.77,0.02,0.04479,5e-05,5.60266]
[1779765589011,33.56,76506.02,0.02,0.04429,5e-05,5.55155]
[1779765593040,33.57,76493.29,0.02,0.04371,5e-05,5.49176]
[1779765598074,33.57,76489.79,0.02,0.04357,5e-05,5.4771]
[1779765603112,33.58,76488.3,0.02,0.04352,5e-05,5.47205]
[1779765608148,33.58,76496.36,0.02,0.04392,5e-05,5.51271]
[1779765612176,33.58,76514.56,0.02,0.04478,5e-05,5.60176]
[1779765617210,33.58,76520.28,0.02,0.04506,5e-05,5.63041]
[1779765622245,33.59,76527.94,0.02,0.04544,5e-05,5.66837]
[1779765627281,33.59,76533.87,0.02,0.04573,5e-05,5.69782]
[1779765632316,33.59,76531.12,0.02,0.04557,5e-05,5.68109]
[1779765637351,33.59,76529.77,0.02,0.04551,5e-05,5.67489]
[1779765642386,33.59,76524.16,0.02,0.04524,5e-05,5.64793]
[1779765648432,33.59,76523.11,0.02,0.0452,5e-05,5.64362]
[1779765653469,33.59,76525.95,0.02,0.04534,5e-05,5.65808]
[1779765655484,33.59,76537.64,0.02,0.04591,5e-05,5.71545]
[1779765660517,33.59,76538.17,0.02,0.04593,5e-05,5.71811]
[1779765665553,33.59,76539.84,0.02,0.04602,5e-05,5.72636]
[1779765668573,33.59,76529.65,0.02,0.04553,5e-05,5.67648]
[1779765673607,33.59,76524.75,0.02,0.0453,5e-05,5.65316]
[1779765678661,33.59,76525.57,0.02,0.04534,5e-05,5.65778]
[1779765683691,33.6,76524.29,0.02,0.04529,5e-05,5.65219]
[1779765689733,33.6,76523.75,0.02,0.04527,5e-05,5.65041]
[1779765695210,33.6,76523.67,0.02,0.04525,5e-05,5.64739]
[1779765700809,33.6,76519.14,0.02,0.04504,5e-05,5.6261]
[1779765705845,33.6,76510.39,0.02,0.04464,5e-05,5.58481]
[1779765711916,33.61,76513.28,0.02,0.04479,5e-05,5.6002]
[1779765716948,33.61,76520.17,0.02,0.04513,5e-05,5.63472]
[1779765721984,33.61,76517.16,0.02,0.04499,5e-05,5.62096]
[1779765727019,33.61,76514.12,0.02,0.04486,5e-05,5.60731]
[1779765732058,33.61,76514.09,0.02,0.04486,5e-05,5.60803]
[1779765737092,33.62,76513.04,0.02,0.04482,5e-05,5.60379]
[1779765742694,33.62,76514.09,0.02,0.04488,5e-05,5.60951]
[1779765748169,33.62,76531.32,0.02,0.04571,5e-05,5.6939]
[1779765753204,33.62,76539.33,0.02,0.04607,5e-05,5.72959]
[1779765754213,33.62,76528.36,0.02,0.04554,5e-05,5.67584]
[1779765760254,33.62,76522.86,0.02,0.04528,5e-05,5.64973]
[1779765765702,33.62,76523.79,0.02,0.04533,5e-05,5.65493]
[1779765771330,33.62,76523.89,0.02,0.04535,5e-05,5.6562]
[1779765776366,33.62,76520.48,0.02,0.04519,5e-05,5.64033]
[1779765781400,33.63,76516.89,0.02,0.04503,5e-05,5.6236]
[1779765786434,33.63,76514.44,0.02,0.04492,5e-05,5.61291]
[1779765791470,33.63,76509.49,0.02,0.0447,5e-05,5.58992]
[1779765796504,33.63,76502.26,0.02,0.04437,5e-05,5.55624]
[1779765801540,33.63,76499.9,0.02,0.04427,5e-05,5.54607]
[1779765806575,33.64,76503.09,0.02,0.04443,5e-05,5.56257]
[1779765811613,33.64,76499.12,0.02,0.04423,5e-05,5.54092]
[1779765816646,33.64,76506.72,0.02,0.04459,5e-05,5.57826]
[1779765822687,33.64,76507.2,0.02,0.04462,5e-05,5.58137]
[1779765827723,33.64,76504.48,0.02,0.0445,5e-05,5.56896]
[1779765832757,33.65,76505.14,0.02,0.04454,5e-05,5.57297]
[1779765838800,33.65,76505.12,0.02,0.04455,5e-05,5.57387]
[1779765843835,33.65,76507.11,0.02,0.04465,5e-05,5.58431]
[1779765844841,33.65,76494.99,0.02,0.04408,5e-05,5.52615]
[1779765849877,33.65,76494.62,0.02,0.04408,5e-05,5.52565]
[1779765854911,33.65,76495.4,0.02,0.04413,5e-05,5.53066]
[1779765860953,33.66,76495.7,0.02,0.04416,5e-05,5.53358]
[1779765866405,33.66,76497.82,0.02,0.04427,5e-05,5.54495]
[1779765872031,33.66,76497.48,0.02,0.04424,5e-05,5.54117]
[1779765877066,33.66,76505.84,0.02,0.04464,5e-05,5.58232]
[1779765883107,33.67,76506.61,0.02,0.04469,5e-05,5.58696]
[1779765889150,33.67,76506.79,0.02,0.0447,5e-05,5.58874]
[1779765896616,33.67,76507.13,0.02,0.04473,5e-05,5.59158]
[1779765902243,33.67,76497.62,0.02,0.04429,5e-05,5.54666]
[1779765907279,33.68,76497.29,0.02,0.04429,5e-05,5.54624]
[1779765912313,33.68,76489.28,0.02,0.04393,5e-05,5.50908]
[1779765917348,33.68,76486.91,0.02,0.04383,5e-05,5.49936]
[1779765922384,33.68,76486.12,0.02,0.04381,5e-05,5.49724]
[1779765927420,33.69,76483.68,0.02,0.04372,5e-05,5.48724]
[1779765932454,33.69,76480.44,0.02,0.04356,5e-05,5.46998]
[1779765937490,33.7,76474.04,0.02,0.04328,5e-05,5.44125]
[1779765942529,33.7,76466.24,0.02,0.04294,5e-05,5.40667]
[1779765947564,33.7,76476.88,0.02,0.04345,5e-05,5.45908]
[1779765952596,33.71,76480.87,0.02,0.04365,5e-05,5.47974]
[1779765957629,33.71,76484.02,0.02,0.04381,5e-05,5.49634]
[1779765962664,33.71,76482.86,0.02,0.04377,5e-05,5.49231]
[1779765967699,33.72,76477.65,0.02,0.04355,5e-05,5.46902]
[1779765972735,33.72,76474.04,0.02,0.0434,5e-05,5.45357]
[1779765977770,33.72,76477.89,0.02,0.04359,5e-05,5.47361]
[1779765982805,33.73,76477.02,0.02,0.04357,5e-05,5.47116]
[1779765988852,33.73,76478.06,0.02,0.04364,5e-05,5.47814]
[1779765993888,33.74,76477.2,0.02,0.04359,5e-05,5.47232]
[1779765998923,33.74,76477.94,0.02,0.04364,5e-05,5.47758]
[1779766003962,33.74,76478.11,0.02,0.04367,5e-05,5.48013]
[1779766010001,33.75,76478.9,0.02,0.04372,5e-05,5.48597]
[1779766017465,33.75,76479.18,0.02,0.04376,5e-05,5.48971]
[1779766023095,33.76,76479.55,0.02,0.0438,5e-05,5.49353]
[1779766028131,33.76,76478.47,0.02,0.04376,5e-05,5.49012]
[1779766033167,33.76,76478.53,0.02,0.04378,5e-05,5.49214]
[1779766037606,33.77,76467.81,0.02,0.0433,5e-05,5.44267]
[1779766043238,33.77,76463.78,0.02,0.04315,5e-05,5.42627]
[1779766048275,33.78,76456.81,0.02,0.04285,5e-05,5.3959]
[1779766054317,33.79,76458.7,0.02,0.04299,5e-05,5.40895]
[1779766059353,33.83,76459.69,0.02,0.04318,5e-05,5.42901]
[1779766064388,33.85,76458.09,0.02,0.04322,5e-05,5.43223]
[1779766069429,33.86,76457.44,0.02,0.04325,5e-05,5.43566]
[1779766070434,33.86,76446.99,0.02,0.04278,5e-05,5.38747]
[1779766071976,33.86,76446.99,0.02,0.04278,5e-05,5.38747]
[1779766072039,33.86,76430.82,0.02,0.04206,4e-05,5.31255]
[1779766075731,33.87,76426.12,0.02,0.04186,4e-05,5.29203]
[1779766075764,33.87,76425.58,0.02,0.04185,4e-05,5.29087]
[1779766077891,33.87,76413.57,0.02,0.04133,4e-05,5.23679]
[1779766083526,33.9,76413.33,0.02,0.04143,4e-05,5.24645]
[1779766088575,33.96,76419.38,0.02,0.04198,4e-05,5.30326]
[1779766093605,33.96,76419.32,0.02,0.042,4e-05,5.30554]
[1779766099647,33.97,76417.16,0.02,0.04194,4e-05,5.29935]
[1779766102019,33.97,76417.22,0.02,0.04195,4e-05,5.30025]
[1779766102009,33.97,76437.67,0.02,0.04287,5e-05,5.39605]
[1779766102670,33.98,76437.67,0.02,0.04289,5e-05,5.3971]
[1779766103674,33.98,76452.3,0.02,0.04355,5e-05,5.46588]
[1779766104999,33.98,76452.3,0.02,0.04355,5e-05,5.46588]
[1779766105040,33.98,76457.23,0.02,0.04379,5e-05,5.49]
[1779766109727,33.98,76471.62,0.02,0.04447,5e-05,5.55964]
[1779766114761,33.98,76482.93,0.02,0.04498,5e-05,5.61136]
[1779766119797,33.98,76480.95,0.02,0.0449,5e-05,5.60255]
[1779766124832,33.98,76474.03,0.02,0.04458,5e-05,5.57029]
[1779766129867,33.99,76468.88,0.02,0.04435,5e-05,5.54689]
[1779766134901,33.99,76469.24,0.02,0.04438,5e-05,5.54981]
[1779766139937,33.99,76470.39,0.02,0.04445,5e-05,5.55655]
[1779766144973,34.0,76467.81,0.02,0.04434,5e-05,5.54559]
[1779766146986,34.0,76456.22,0.02,0.04381,5e-05,5.49117]
[1779766152020,34.0,76456.47,0.02,0.04384,5e-05,5.49413]
[1779766157057,34.0,76455.55,0.02,0.04381,5e-05,5.49156]
[1779766162091,34.01,76463.96,0.02,0.04422,5e-05,5.53297]
[1779766167126,34.01,76470.81,0.02,0.04455,5e-05,5.56695]
[1779766172161,34.01,76473.61,0.02,0.04466,5e-05,5.5779]
[1779766177196,34.01,76483.63,0.02,0.04514,5e-05,5.62684]
[1779766182232,34.02,76485.75,0.02,0.04525,5e-05,5.63769]
[1779766187267,34.02,76499.62,0.02,0.04592,5e-05,5.70519]
[1779766192302,34.02,76506.96,0.02,0.04627,5e-05,5.74069]
[1779766197337,34.02,76511.96,0.02,0.0465,5e-05,5.76461]
[1779766201059,34.01,76517.76,0.02,0.04678,5e-05,5.79269]
[1779766201079,34.01,76517.76,0.02,0.04678,5e-05,5.79269]
[1779766201190,34.01,76521.71,0.02,0.04697,5e-05,5.81146]
[1779766202383,34.01,76535.01,0.02,0.04762,5e-05,5.87695]
[1779766203409,34.01,76535.01,0.02,0.04762,5e-05,5.87695]
[1779766204127,34.01,76535.01,0.02,0.04762,5e-05,5.87695]
[1779766204189,34.01,76525.89,0.02,0.04714,5e-05,5.82864]
[1779766208814,34.0,76535.92,0.02,0.04762,5e-05,5.87715]
[1779766214464,33.98,76539.01,0.02,0.04764,5e-05,5.87932]
[1779766219799,33.98,76537.23,0.02,0.04754,5e-05,5.86929]
[1779766224538,33.97,76521.99,0.02,0.04678,5e-05,5.79267]
[1779766229573,33.97,76520.57,0.02,0.0467,5e-05,5.78495]
[1779766234618,33.97,76515.45,0.02,0.04642,5e-05,5.75574]
[1779766241446,33.97,76515.72,0.02,0.04643,5e-05,5.75653]
[1779766247708,33.97,76515.41,0.02,0.0464,5e-05,5.75413]
[1779766253206,33.97,76515.48,0.02,0.0464,5e-05,5.754]
[1779766254768,33.96,76497.05,0.02,0.04552,5e-05,5.66418]
[1779766260812,33.96,76499.28,0.02,0.04562,5e-05,5.67513]
[1779766265849,33.96,76499.24,0.02,0.04562,5e-05,5.67485]
[1779766267861,33.96,76510.8,0.02,0.04617,5e-05,5.73094]
[1779766272896,33.96,76513.24,0.02,0.04629,5e-05,5.7423]
[1779766277933,33.96,76505.65,0.02,0.04592,5e-05,5.70469]
[1779766282968,33.96,76513.27,0.02,0.04628,5e-05,5.74142]
[1779766288005,33.96,76514.87,0.02,0.04635,5e-05,5.74854]
[1779766293043,33.96,76519.19,0.02,0.04652,5e-05,5.76524]
[1779766298077,33.96,76532.4,0.02,0.04716,5e-05,5.82917]
[1779766303115,33.95,76535.37,0.02,0.04729,5e-05,5.84249]
[1779766308149,33.95,76538.99,0.02,0.04745,5e-05,5.85885]
[1779766313183,33.95,76539.08,0.02,0.04744,5e-05,5.85776]
[1779766317215,33.94,76549.59,0.02,0.04791,5e-05,5.9053]
[1779766322250,33.92,76551.59,0.02,0.04792,5e-05,5.90662]
[1779766327284,33.89,76556.58,0.02,0.04801,5e-05,5.91548]
[1779766332319,33.86,76564.49,0.02,0.04827,5e-05,5.94175]
[1779766337354,33.85,76557.52,0.02,0.04787,5e-05,5.90147]
[1779766342398,33.85,76552.3,0.02,0.04759,5e-05,5.87349]
[1779766347433,33.84,76552.8,0.02,0.0476,5e-05,5.87451]
[1779766349806,33.84,76563.93,0.02,0.04814,5e-05,5.92925]
[1779766357093,33.84,76566.62,0.02,0.04824,5e-05,5.93754]
[1779766362539,33.83,76557.76,0.02,0.04776,5e-05,5.89019]
[1779766367573,33.83,76564.22,0.02,0.04807,5e-05,5.9207]
[1779766372613,33.83,76564.26,0.02,0.04805,5e-05,5.91952]
[1779766378651,33.82,76560.86,0.02,0.04787,5e-05,5.90058]
[1779766383685,33.82,76562.01,0.02,0.04791,5e-05,5.90493]
[1779766388721,33.82,76565.03,0.02,0.04804,5e-05,5.91856]
[1779766394764,33.81,76569.02,0.02,0.04822,5e-05,5.93661]
[1779766400161,33.81,76573.7,0.02,0.04844,5e-05,5.95849]
[1779766406850,33.8,76573.44,0.02,0.04841,5e-05,5.95496]
[1779766411884,33.8,76574.45,0.02,0.04842,5e-05,5.95489]
[1779766416920,33.8,76582.7,0.02,0.04881,5e-05,5.99456]
[1779766421971,33.79,76583.69,0.02,0.04885,5e-05,5.99804]
[1779766428015,33.76,76590.12,0.02,0.04902,5e-05,6.01579]
[1779766433043,33.74,76593.17,0.02,0.04904,5e-05,6.01759]
[1779766438077,33.72,76595.16,0.02,0.04904,5e-05,6.01789]
[1779766443112,33.68,76595.03,0.02,0.04885,5e-05,5.99958]
[1779766448147,33.68,76594.31,0.02,0.0488,5e-05,5.994]
[1779766453183,33.67,76594.77,0.02,0.0488,5e-05,5.99438]
[1779766458219,33.67,76597.99,0.02,0.04894,5e-05,6.00862]
[1779766463254,33.63,76606.8,0.02,0.0492,5e-05,6.03445]
[1779766468295,33.6,76601.88,0.02,0.04881,5e-05,5.99536]
[1779766473331,33.6,76607.36,0.02,0.04904,5e-05,6.01754]
[1779766478366,33.59,76602.73,0.02,0.04874,5e-05,5.98815]
[1779766483364,33.58,76602.16,0.02,0.0487,5e-05,5.98365]
[1779766483420,33.58,76602.16,0.02,0.0487,5e-05,5.98365]
[1779766483516,33.58,76602.9,0.02,0.04873,5e-05,5.98701]
[1779766485253,33.58,76602.9,0.02,0.04873,5e-05,5.98663]
[1779766485269,33.58,76602.9,0.02,0.04873,5e-05,5.98663]
[1779766485415,33.58,76604.12,0.02,0.04878,5e-05,5.99241]
[1779766490449,33.58,76601.27,0.02,0.04862,5e-05,5.97605]
[1779766495484,33.57,76603.01,0.02,0.04869,5e-05,5.98295]
[1779766500520,33.57,76601.35,0.02,0.04858,5e-05,5.97266]
[1779766507914,33.57,76598.48,0.02,0.04841,5e-05,5.9554]
[1779766513610,33.56,76599.5,0.02,0.04844,5e-05,5.95853]
[1779766518646,33.56,76599.51,0.02,0.04843,5e-05,5.95693]
[1779766523680,33.55,76599.28,0.02,0.0484,5e-05,5.95412]
[1779766529545,33.55,76601.85,0.02,0.04851,5e-05,5.96579]
[1779766534758,33.55,76599.36,0.02,0.04834,5e-05,5.94736]
[1779766538344,33.55,76599.99,0.02,0.04836,5e-05,5.94993]
[1779766538365,33.55,76599.99,0.02,0.04836,5e-05,5.94993]
[1779766538376,33.55,76599.6,0.02,0.04834,5e-05,5.94765]
[1779766540044,33.54,76599.6,0.02,0.04834,5e-05,5.94735]
[1779766540063,33.54,76599.6,0.02,0.04834,5e-05,5.94735]
[1779766540107,33.54,76598.92,0.02,0.0483,5e-05,5.94361]
[1779766545844,33.54,76598.46,0.02,0.04826,5e-05,5.93958]
[1779766551573,33.54,76598.87,0.02,0.04827,5e-05,5.94054]
[1779766561955,33.53,76597.36,0.02,0.04816,5e-05,5.92986]
[1779766567329,33.53,76600.45,0.02,0.0483,5e-05,5.94415]
[1779766573040,33.53,76600.25,0.02,0.04828,5e-05,5.94143]
[1779766575061,33.53,76610.23,0.02,0.04878,5e-05,5.99124]
[1779766580088,33.52,76614.72,0.02,0.04899,5e-05,6.01211]
[1779766585123,33.52,76614.84,0.02,0.04897,5e-05,6.01069]
[1779766586689,33.52,76614.42,0.02,0.04895,5e-05,6.00814]
[1779766586713,33.52,76614.42,0.02,0.04895,5e-05,6.00814]
[1779766587470,33.52,76614.75,0.02,0.04896,5e-05,6.00941]
[1779766589074,33.51,76614.75,0.02,0.04895,5e-05,6.009]
[1779766589126,33.51,76614.75,0.02,0.04895,5e-05,6.009]
[1779766589154,33.51,76614.23,0.02,0.04892,5e-05,6.00595]
[1779766594189,33.51,76611.82,0.02,0.04875,5e-05,5.98818]
[1779766599224,33.51,76610.03,0.02,0.04864,5e-05,5.97724]
[1779766604259,33.5,76604.64,0.02,0.04835,5e-05,5.94821]
[1779766609293,33.5,76605.67,0.02,0.04839,5e-05,5.95183]
[1779766614328,33.5,76607.37,0.02,0.04846,5e-05,5.95875]
[1779766620372,33.49,76606.91,0.02,0.04841,5e-05,5.95441]
[1779766625409,33.49,76606.53,0.02,0.04838,5e-05,5.95083]
[1779766630444,33.49,76608.57,0.02,0.04846,5e-05,5.95944]
[1779766635480,33.48,76609.87,0.02,0.04851,5e-05,5.96425]
[1779766640514,33.48,76609.11,0.02,0.04845,5e-05,5.9586]
[1779766645549,33.47,76608.08,0.02,0.04838,5e-05,5.95161]
[1779766650585,33.47,76608.37,0.02,0.04838,5e-05,5.95133]
[1779766655619,33.47,76615.31,0.02,0.04869,5e-05,5.98105]
[1779766660654,33.46,76618.87,0.02,0.04885,5e-05,5.9972]
[1779766665689,33.46,76622.56,0.02,0.04902,5e-05,6.01394]
[1779766670723,33.46,76624.4,0.02,0.04909,5e-05,6.02119]
[1779766675759,33.44,76624.56,0.02,0.04903,5e-05,6.01569]
[1779766680793,33.44,76622.46,0.02,0.04891,5e-05,6.00295]
[1779766685828,33.43,76621.47,0.02,0.04884,5e-05,5.99607]
[1779766690925,33.43,76621.11,0.02,0.0488,5e-05,5.99282]
[1779766696908,33.43,76622.99,0.02,0.04887,5e-05,5.99996]
[1779766701943,33.42,76623.25,0.02,0.04887,5e-05,5.99954]
[1779766708316,33.42,76622.95,0.02,0.04883,5e-05,5.99602]
[1779766714030,33.42,76623.85,0.02,0.04883,5e-05,5.99503]
[1779766719065,33.41,76623.09,0.02,0.04878,5e-05,5.98955]
[1779766724101,33.41,76623.26,0.02,0.04877,5e-05,5.98887]
[1779766729136,33.41,76630.12,0.02,0.04911,5e-05,6.02223]
[1779766733163,33.4,76642.76,0.02,0.04974,5e-05,6.0855]
[1779766738530,33.4,76650.02,0.02,0.05009,5e-05,6.12026]
[1779766744241,33.39,76644.76,0.02,0.04979,5e-05,6.09007]
[1779766749275,33.39,76647.16,0.02,0.04989,5e-05,6.0999]
[1779766754310,33.38,76647.62,0.02,0.04988,5e-05,6.0997]
[1779766759345,33.38,76646.34,0.02,0.04979,5e-05,6.0906]
[1779766762368,33.37,76633.66,0.02,0.04912,5e-05,6.0242]
[1779766767403,33.37,76625.94,0.02,0.04871,5e-05,5.98318]
[1779766772438,33.37,76625.5,0.02,0.04865,5e-05,5.97582]
[1779766777473,33.36,76624.63,0.02,0.04859,5e-05,5.96991]
[1779766782508,33.36,76623.86,0.02,0.04853,5e-05,5.96457]
[1779766787543,33.36,76623.89,0.02,0.04852,5e-05,5.96333]
[1779766792587,33.36,76617.31,0.02,0.04817,5e-05,5.92854]
[1779766797622,33.35,76616.88,0.02,0.04814,5e-05,5.92529]
[1779766802656,33.35,76615.53,0.02,0.04806,5e-05,5.91739]
[1779766807692,33.35,76610.74,0.02,0.04781,5e-05,5.89229]
[1779766812726,33.35,76610.66,0.02,0.0478,5e-05,5.89107]
[1779766817761,33.35,76611.59,0.02,0.04783,5e-05,5.89487]
[1779766822796,33.34,76612.3,0.02,0.04786,5e-05,5.89747]
[1779766829846,33.34,76611.5,0.02,0.04781,5e-05,5.89202]
[1779766834884,33.34,76609.45,0.02,0.04766,5e-05,5.87693]
[1779766840726,33.34,76607.39,0.02,0.04755,5e-05,5.8658]
[1779766846970,33.34,76605.89,0.02,0.04746,5e-05,5.85699]
[1779766852001,33.33,76606.15,0.02,0.04747,5e-05,5.85754]
[1779766857037,33.33,76605.7,0.02,0.04744,5e-05,5.85454]
[1779766862072,33.33,76605.61,0.02,0.04743,5e-05,5.85336]
[1779766864299,33.33,76598.41,0.02,0.04707,5e-05,5.81712]
[1779766869445,33.33,76597.19,0.02,0.047,5e-05,5.81063]
[1779766873699,33.33,76597.19,0.02,0.047,5e-05,5.81063]
[1779766879191,33.33,76600.42,0.02,0.04716,5e-05,5.82612]
[1779766884227,33.33,76600.76,0.02,0.04717,5e-05,5.82742]
[1779766889595,33.33,76602.09,0.02,0.04723,5e-05,5.83366]
[1779766897318,33.33,76603.57,0.02,0.04727,5e-05,5.83674]
[1779766902353,33.32,76597.93,0.02,0.04699,5e-05,5.80815]
[1779766907390,33.32,76594.58,0.02,0.04682,5e-05,5.79125]
[1779766911460,33.32,76594.26,0.02,0.0468,5e-05,5.78964]
[1779766917458,33.32,76593.7,0.02,0.04677,5e-05,5.7868]
[1779766920616,33.32,76593.88,0.02,0.04678,5e-05,5.78769]
[1779766926520,33.32,76593.78,0.02,0.04678,5e-05,5.7871]
[1779766932563,33.32,76594.2,0.02,0.0468,5e-05,5.78909]
[1779766939946,33.32,76594.07,0.02,0.04679,5e-05,5.78829]
[1779766945653,33.32,76598.0,0.02,0.04698,5e-05,5.8078]
[1779766950690,33.32,76597.29,0.02,0.04694,5e-05,5.80392]
[1779766955723,33.32,76591.24,0.02,0.04662,5e-05,5.7699]
[1779766960759,33.32,76591.52,0.02,0.04663,5e-05,5.77121]
[1779766965793,33.32,76592.45,0.02,0.04667,5e-05,5.77576]
[1779766970829,33.32,76592.54,0.02,0.04668,5e-05,5.77609]
[1779766975864,33.32,76593.03,0.02,0.0467,5e-05,5.77842]
[1779766984926,33.32,76592.72,0.02,0.04668,5e-05,5.77666]
[1779766989962,33.32,76593.7,0.02,0.04673,5e-05,5.78143]
[1779766997011,33.32,76593.7,0.02,0.04673,5e-05,5.7812]
[1779767002046,33.32,76593.96,0.02,0.04674,5e-05,5.78234]
[1779767010437,33.32,76594.46,0.02,0.04676,5e-05,5.78451]
[1779767016146,33.32,76594.28,0.02,0.04672,5e-05,5.77987]
[1779767021179,33.32,76594.22,0.02,0.04672,5e-05,5.77942]
[1779767026218,33.32,76593.97,0.02,0.0467,5e-05,5.77803]
[1779767032257,33.32,76594.08,0.02,0.04671,5e-05,5.77842]
[1779767037293,33.32,76593.8,0.02,0.04669,5e-05,5.77688]
[1779767045348,33.32,76593.95,0.02,0.0467,5e-05,5.77743]
[1779767050721,33.32,76593.96,0.02,0.0467,5e-05,5.77736]
[1779767057433,33.32,76593.99,0.02,0.0467,5e-05,5.77735]
[1779767070859,33.32,76593.63,0.02,0.04668,5e-05,5.77525]
[1779767076567,33.32,76594.13,0.02,0.04667,5e-05,5.77408]
[1779767086637,33.32,76592.56,0.02,0.04659,5e-05,5.76608]
[1779767097711,33.32,76590.93,0.02,0.04651,5e-05,5.75785]
[1779767104762,33.32,76590.23,0.02,0.04648,5e-05,5.75428]
[1779767111143,33.32,76591.21,0.02,0.04653,5e-05,5.75908]
[1779767120875,33.31,76590.54,0.02,0.04649,5e-05,5.75565]
[1779767126917,33.31,76591.24,0.02,0.04653,5e-05,5.7591]
[1779767131952,33.31,76592.35,0.02,0.04655,5e-05,5.76102]
[1779767136986,33.31,76592.79,0.02,0.04657,5e-05,5.76318]
[1779767144035,33.31,76592.88,0.02,0.04658,5e-05,5.76358]
[1779767149072,33.31,76595.83,0.02,0.04672,5e-05,5.77814]
[1779767155114,33.31,76595.24,0.02,0.04669,5e-05,5.77496]
[1779767160151,33.31,76592.4,0.02,0.04655,5e-05,5.76059]
[1779767165185,33.31,76590.24,0.02,0.04644,5e-05,5.74966]
[1779767170224,33.31,76597.03,0.02,0.04677,5e-05,5.78325]
[1779767175259,33.31,76597.46,0.02,0.04679,5e-05,5.78494]
[1779767180299,33.31,76589.21,0.02,0.04638,5e-05,5.74367]
[1779767185335,33.31,76592.57,0.02,0.04655,5e-05,5.76032]
[1779767190370,33.31,76588.87,0.02,0.04636,5e-05,5.74187]
[1779767194398,33.31,76580.69,0.02,0.04594,5e-05,5.69794]
[1779767199433,33.31,76581.95,0.02,0.046,5e-05,5.70465]
[1779767204467,33.31,76585.74,0.02,0.04619,5e-05,5.72383]
[1779767207489,33.31,76597.98,0.02,0.0468,5e-05,5.78487]
[1779767213532,33.31,76599.92,0.02,0.04689,5e-05,5.79416]
[1779767218567,33.31,76597.77,0.02,0.04678,5e-05,5.78307]
[1779767221916,33.31,76583.98,0.02,0.0461,5e-05,5.71424]
[1779767227631,33.31,76585.04,0.02,0.04615,5e-05,5.71967]
[1779767232666,33.31,76586.44,0.02,0.04622,5e-05,5.72678]
[1779767237701,33.31,76584.93,0.02,0.04615,5e-05,5.71948]
[1779767242082,33.31,76584.22,0.02,0.04612,5e-05,5.71616]
[1779767247783,33.31,76582.55,0.02,0.04604,5e-05,5.70872]
[1779767253825,33.32,76583.76,0.02,0.04608,5e-05,5.71198]
[1779767259868,33.32,76584.97,0.02,0.04615,5e-05,5.71885]
[1779767269938,33.32,76586.04,0.02,0.04622,5e-05,5.72565]
[1779767274972,33.32,76587.78,0.02,0.04631,5e-05,5.73507]
[1779767281017,33.32,76588.68,0.02,0.04637,5e-05,5.74048]
[1779767286050,33.33,76588.86,0.02,0.04638,5e-05,5.74217]
[1779767293100,33.33,76585.6,0.02,0.04624,5e-05,5.7272]
[1779767300149,33.33,76584.3,0.02,0.04619,5e-05,5.72201]
[1779767308205,33.33,76587.98,0.02,0.04638,5e-05,5.74148]
[1779767313240,33.33,76586.69,0.02,0.0463,5e-05,5.73222]
[1779767318274,33.34,76585.76,0.02,0.04626,5e-05,5.72839]
[1779767323310,33.34,76591.6,0.02,0.04655,5e-05,5.7581]
[1779767328344,33.34,76586.55,0.02,0.04631,5e-05,5.73358]
[1779767333380,33.34,76585.94,0.02,0.04629,5e-05,5.73128]
[1779767337408,33.34,76596.92,0.02,0.04683,5e-05,5.78649]
[1779767342764,33.34,76594.45,0.02,0.04671,5e-05,5.77442]
[1779767348488,33.34,76593.42,0.02,0.04667,5e-05,5.76945]
[1779767354526,33.34,76591.16,0.02,0.04655,5e-05,5.75829]
[1779767359561,33.34,76591.56,0.02,0.04657,5e-05,5.76028]
[1779767364597,33.34,76584.58,0.02,0.04623,5e-05,5.72573]
[1779767369638,33.34,76586.93,0.02,0.04635,5e-05,5.73761]
[1779767374673,33.34,76597.03,0.02,0.04682,5e-05,5.78421]
[1779767379708,33.34,76597.25,0.02,0.04683,5e-05,5.78502]
[1779767384742,33.34,76598.14,0.02,0.04687,5e-05,5.78917]
[1779767389779,33.34,76597.86,0.02,0.04685,5e-05,5.78748]
[1779767397838,33.34,76597.68,0.02,0.04684,5e-05,5.7861]
[1779767403188,33.34,76590.35,0.02,0.04648,5e-05,5.74957]
[1779767408915,33.34,76590.51,0.02,0.04648,5e-05,5.75037]
[1779767413953,33.34,76590.49,0.02,0.04648,5e-05,5.75026]
[1779767418985,33.34,76591.79,0.02,0.04655,5e-05,5.75675]
[1779767424021,33.34,76591.87,0.02,0.04655,5e-05,5.7571]
[1779767429056,33.34,76591.67,0.02,0.04654,5e-05,5.75609]
[1779767434100,33.34,76591.28,0.02,0.0465,5e-05,5.75058]
[1779767439128,33.34,76588.41,0.02,0.04635,5e-05,5.73641]
[1779767444164,33.34,76588.19,0.02,0.04635,5e-05,5.73547]
[1779767450205,33.34,76588.53,0.02,0.04636,5e-05,5.73726]
[1779767455241,33.34,76587.28,0.02,0.0463,5e-05,5.73116]
[1779767460276,33.34,76586.4,0.02,0.04626,5e-05,5.72693]
[1779767465311,33.34,76584.48,0.02,0.04617,5e-05,5.71756]
[1779767471353,33.34,76583.22,0.02,0.04611,5e-05,5.71155]
[1779767476390,33.34,76579.32,0.02,0.04592,5e-05,5.69244]
[1779767481427,33.34,76580.4,0.02,0.04598,5e-05,5.69813]
[1779767487468,33.34,76583.94,0.02,0.04615,5e-05,5.71597]
[1779767492504,33.34,76583.69,0.02,0.04612,5e-05,5.7115]
[1779767497539,33.35,76582.37,0.02,0.04606,5e-05,5.70536]
[1779767502577,33.35,76578.63,0.02,0.04588,5e-05,5.68736]
[1779767512646,33.35,76579.54,0.02,0.04593,5e-05,5.69307]
[1779767517682,33.35,76578.51,0.02,0.04589,5e-05,5.68855]
[1779767522717,33.35,76585.13,0.02,0.04622,5e-05,5.72176]
[1779767528759,33.35,76577.62,0.02,0.04586,5e-05,5.68522]
[1779767534120,33.35,76577.48,0.02,0.04586,5e-05,5.68506]
[1779767540843,33.35,76577.24,0.02,0.04585,5e-05,5.68452]
[1779767545879,33.36,76577.11,0.02,0.04585,5e-05,5.68429]
[1779767550914,33.36,76576.69,0.02,0.04583,5e-05,5.6826]
[1779767555949,33.36,76576.61,0.02,0.04581,5e-05,5.67905]
[1779767560984,33.36,76583.98,0.02,0.04617,5e-05,5.71572]
[1779767566019,33.36,76585.18,0.02,0.04623,5e-05,5.7218]
[1779767571054,33.36,76588.24,0.02,0.04638,5e-05,5.73706]
[1779767576088,33.36,76589.06,0.02,0.04642,5e-05,5.74121]
[1779767580118,33.36,76601.37,0.02,0.04703,5e-05,5.80237]
[1779767586161,33.36,76604.52,0.02,0.04718,5e-05,5.81739]
[1779767592201,33.35,76604.67,0.02,0.04718,5e-05,5.81737]
[1779767597238,33.35,76604.77,0.02,0.04718,5e-05,5.81726]
[1779767600261,33.35,76592.79,0.02,0.04658,5e-05,5.75721]
[1779767605296,33.35,76589.08,0.02,0.0464,5e-05,5.73882]
[1779767610332,33.35,76589.29,0.02,0.04641,5e-05,5.73995]
[1779767615366,33.35,76590.16,0.02,0.04642,5e-05,5.74076]
[1779767622415,33.35,76588.33,0.02,0.04633,5e-05,5.73167]
[1779767632486,33.35,76586.6,0.02,0.04625,5e-05,5.72297]
[1779767637520,33.35,76584.82,0.02,0.04616,5e-05,5.71406]
[1779767644570,33.35,76591.1,0.02,0.04647,5e-05,5.7449]
[1779767649605,33.35,76598.78,0.02,0.04684,5e-05,5.78269]
[1779767654640,33.35,76596.95,0.02,0.04674,5e-05,5.77295]
[1779767659674,33.35,76595.97,0.02,0.04669,5e-05,5.76756]
[1779767664710,33.35,76596.86,0.02,0.04673,5e-05,5.77153]
[1779767669748,33.35,76598.82,0.02,0.04682,5e-05,5.78083]
[1779767675104,33.35,76596.27,0.02,0.04666,5e-05,5.76396]
[1779767680822,33.34,76596.23,0.02,0.04666,5e-05,5.76331]
[1779767685857,33.34,76592.36,0.02,0.04646,5e-05,5.74357]
[1779767691898,33.34,76592.98,0.02,0.04649,5e-05,5.74623]
[1779767696934,33.34,76595.0,0.02,0.04658,5e-05,5.75598]
[1779767701969,33.34,76595.27,0.02,0.04659,5e-05,5.75704]
[1779767709019,33.34,76594.17,0.02,0.04654,5e-05,5.75123]
[1779767715384,33.34,76594.32,0.02,0.04654,5e-05,5.75172]
[1779767721104,33.34,76600.43,0.02,0.04684,5e-05,5.78187]
[1779767726139,33.34,76600.34,0.02,0.04683,5e-05,5.78097]
[1779767731175,33.34,76594.48,0.02,0.04651,5e-05,5.74782]
[1779767736211,33.34,76590.41,0.02,0.04631,5e-05,5.72743]
[1779767741245,33.34,76589.92,0.02,0.04628,5e-05,5.72484]
[1779767746279,33.34,76590.01,0.02,0.04629,5e-05,5.72512]
[1779767752321,33.34,76590.11,0.02,0.04629,5e-05,5.72541]
[1779767757356,33.34,76591.59,0.02,0.04636,5e-05,5.73259]
[1779767762392,33.34,76593.47,0.02,0.04645,5e-05,5.74177]
[1779767767427,33.34,76593.4,0.02,0.04645,5e-05,5.74126]
[1779767772462,33.34,76591.13,0.02,0.04633,5e-05,5.72981]
[1779767777497,33.34,76590.54,0.02,0.0463,5e-05,5.72671]
[1779767782531,33.33,76592.35,0.02,0.04639,5e-05,5.7355]
[1779767788573,33.33,76599.24,0.02,0.04673,5e-05,5.76948]
[1779767793608,33.33,76600.09,0.02,0.04674,5e-05,5.76975]
[1779767798643,33.33,76601.85,0.02,0.04682,5e-05,5.77814]
[1779767803678,33.33,76603.41,0.02,0.04689,5e-05,5.78547]
[1779767808719,33.33,76602.62,0.02,0.04685,5e-05,5.78106]
[1779767813756,33.33,76603.0,0.02,0.04686,5e-05,5.78253]
[1779767819797,33.33,76604.25,0.02,0.04692,5e-05,5.78826]
[1779767825838,33.33,76604.24,0.02,0.04692,5e-05,5.78767]
[1779767830874,33.33,76604.25,0.02,0.04691,5e-05,5.78728]
[1779767835909,33.33,76602.68,0.02,0.04683,5e-05,5.77898]
[1779767841951,33.32,76602.52,0.02,0.04682,5e-05,5.77762]
[1779767854037,33.32,76601.73,0.02,0.04674,5e-05,5.76918]
[1779767859072,33.32,76598.93,0.02,0.0466,5e-05,5.75487]
[1779767864107,33.32,76598.37,0.02,0.04657,5e-05,5.75176]
[1779767872163,33.32,76597.55,0.02,0.04652,5e-05,5.74719]
[1779767878204,33.32,76597.16,0.02,0.0465,5e-05,5.7449]
[1779767883241,33.32,76596.94,0.02,0.04648,5e-05,5.74354]
[1779767888274,33.32,76592.48,0.02,0.04626,5e-05,5.72119]
[1779767893311,33.32,76594.72,0.02,0.04637,5e-05,5.7322]
[1779767901366,33.32,76595.1,0.02,0.04639,5e-05,5.7338]
[1779767906719,33.32,76595.73,0.02,0.04642,5e-05,5.73672]
[1779767912443,33.32,76595.81,0.02,0.04639,5e-05,5.73329]
[1779767919493,33.32,76595.91,0.02,0.04639,5e-05,5.73279]
[1779767926542,33.31,76595.76,0.02,0.04638,5e-05,5.73175]
[1779767931577,33.31,76594.74,0.02,0.04632,5e-05,5.72652]
[1779767939634,33.31,76594.85,0.02,0.04633,5e-05,5.72682]
[1779767944669,33.31,76595.04,0.02,0.04633,5e-05,5.72727]
[1779767949703,33.31,76591.95,0.02,0.04618,5e-05,5.71181]
[1779767960784,33.31,76592.15,0.02,0.04619,5e-05,5.71273]
[1779767965919,33.31,76591.31,0.02,0.04615,5e-05,5.70852]
[1779767971861,33.31,76588.28,0.02,0.04597,5e-05,5.68995]
[1779767977904,33.31,76587.31,0.02,0.04592,5e-05,5.68517]
[1779767982940,33.31,76588.23,0.02,0.04597,5e-05,5.68972]
[1779767987974,33.31,76589.69,0.02,0.04604,5e-05,5.69691]
[1779767993010,33.31,76590.49,0.02,0.04608,5e-05,5.70084]
[1779767998043,33.31,76591.31,0.02,0.04612,5e-05,5.70487]
[1779768003090,33.31,76598.08,0.02,0.04645,5e-05,5.73848]
[1779768008122,33.31,76604.8,0.02,0.04678,5e-05,5.77155]
[1779768013156,33.31,76596.95,0.02,0.04639,5e-05,5.73199]
[1779768018190,33.31,76597.14,0.02,0.04639,5e-05,5.73277]
[1779768023228,33.31,76597.36,0.02,0.0464,5e-05,5.73367]
[1779768028263,33.31,76605.1,0.02,0.04678,5e-05,5.77201]
[1779768033298,33.31,76606.98,0.02,0.04685,5e-05,5.77725]
[1779768038332,33.31,76610.7,0.02,0.04702,5e-05,5.79522]
[1779768043368,33.3,76610.73,0.02,0.04702,5e-05,5.79463]
[1779768048404,33.3,76607.24,0.02,0.04684,5e-05,5.77652]
[1779768054446,33.3,76608.8,0.02,0.04691,5e-05,5.78353]
[1779768060488,33.3,76606.93,0.02,0.04681,5e-05,5.77337]
[1779768063908,33.3,76607.22,0.02,0.04682,5e-05,5.77456]
[1779768063935,33.3,76607.22,0.02,0.04682,5e-05,5.77456]
[1779768063949,33.3,76619.41,0.02,0.04743,5e-05,5.8356]
[1779768065236,33.3,76619.41,0.02,0.04742,5e-05,5.83537]
[1779768065441,33.3,76625.57,0.02,0.04773,5e-05,5.86617]
[1779768070564,33.3,76615.84,0.02,0.04723,5e-05,5.81597]
[1779768073675,33.3,76617.74,0.02,0.04732,5e-05,5.82523]
[1779768073698,33.3,76598.34,0.02,0.04636,5e-05,5.72803]
[1779768075971,33.3,76598.34,0.02,0.04636,5e-05,5.72804]
[1779768076059,33.3,76591.55,0.02,0.04602,5e-05,5.69437]
[1779768076417,33.3,76591.55,0.02,0.04602,5e-05,5.69437]
[1779768076611,33.3,76591.55,0.02,0.04602,5e-05,5.69444]
[1779768081950,33.3,76588.61,0.02,0.04588,5e-05,5.68031]
[1779768087686,33.3,76591.44,0.02,0.04603,5e-05,5.69498]
[1779768092720,33.3,76592.6,0.02,0.04606,5e-05,5.69771]
[1779768097755,33.3,76589.67,0.02,0.04593,5e-05,5.68382]
[1779768102790,33.3,76593.76,0.02,0.04613,5e-05,5.70466]
[1779768107827,33.3,76595.01,0.02,0.0462,5e-05,5.71126]
[1779768112865,33.3,76598.27,0.02,0.04636,5e-05,5.72773]
[1779768117905,33.3,76593.92,0.02,0.04615,5e-05,5.70635]
[1779768122943,33.3,76593.72,0.02,0.04614,5e-05,5.70568]
[1779768133012,33.31,76593.78,0.02,0.04615,5e-05,5.70661]
[1779768138048,33.31,76589.96,0.02,0.04597,5e-05,5.68797]
[1779768141068,33.31,76579.81,0.02,0.04548,5e-05,5.63822]
[1779768144088,33.31,76569.46,0.02,0.04498,5e-05,5.588]
[1779768149124,33.31,76566.39,0.02,0.04484,5e-05,5.57429]
[1779768154158,33.31,76561.85,0.02,0.04462,5e-05,5.55006]
[1779768159194,33.32,76562.55,0.02,0.04466,5e-05,5.55496]
[1779768164229,33.32,76564.11,0.02,0.04475,5e-05,5.56401]
[1779768169264,33.32,76565.98,0.02,0.04486,5e-05,5.57451]
[1779768174299,33.32,76563.38,0.02,0.04475,5e-05,5.56319]
[1779768179333,33.33,76562.98,0.02,0.04474,5e-05,5.56293]
[1779768184374,33.33,76561.57,0.02,0.04469,5e-05,5.55745]
[1779768189406,33.33,76559.82,0.02,0.04462,5e-05,5.55039]
[1779768194442,33.34,76559.62,0.02,0.04462,5e-05,5.55086]
[1779768199779,33.34,76552.47,0.02,0.0443,5e-05,5.51745]
[1779768205526,33.34,76552.69,0.02,0.04432,5e-05,5.52016]
[1779768212863,33.35,76553.08,0.02,0.04434,5e-05,5.52095]
[1779768218617,33.35,76554.03,0.02,0.04441,5e-05,5.52758]
[1779768226672,33.36,76554.22,0.02,0.04444,5e-05,5.53109]
[1779768231708,33.36,76554.49,0.02,0.04447,5e-05,5.53397]
[1779768236743,33.36,76554.91,0.02,0.0445,5e-05,5.53757]
[1779768241778,33.37,76554.45,0.02,0.0445,5e-05,5.53686]
[1779768248828,33.37,76554.73,0.02,0.04453,5e-05,5.54029]
[1779768254869,33.38,76554.3,0.02,0.04453,5e-05,5.53997]
[1779768259904,33.38,76554.07,0.02,0.04453,5e-05,5.54031]
[1779768264939,33.38,76557.07,0.02,0.04469,5e-05,5.55626]
[1779768269976,33.38,76552.95,0.02,0.04451,5e-05,5.53777]
[1779768272012,33.39,76571.4,0.02,0.04537,5e-05,5.62489]
[1779768277024,33.39,76564.08,0.02,0.04503,5e-05,5.58978]
[1779768278031,33.39,76552.03,0.02,0.04445,5e-05,5.5313]
[1779768283356,33.39,76554.33,0.02,0.04458,5e-05,5.54398]
[1779768289108,33.39,76555.27,0.02,0.04464,5e-05,5.5503]
[1779768294144,33.4,76558.08,0.02,0.04479,5e-05,5.56541]
[1779768298174,33.4,76574.78,0.02,0.04561,5e-05,5.64815]
[1779768303209,33.4,76569.43,0.02,0.04535,5e-05,5.62237]
[1779768308244,33.4,76571.67,0.02,0.04547,5e-05,5.63422]
[1779768313279,33.4,76572.98,0.02,0.04554,5e-05,5.64151]
[1779768318284,33.4,76574.14,0.02,0.0456,5e-05,5.64786]
[1779768323349,33.41,76581.38,0.02,0.04596,5e-05,5.68415]
[1779768328385,33.41,76574.3,0.02,0.04562,5e-05,5.64994]
[1779768333418,33.41,76569.02,0.02,0.04535,5e-05,5.62128]
[1779768339461,33.41,76567.37,0.02,0.04528,5e-05,5.6144]
[1779768344497,33.41,76565.14,0.02,0.04518,5e-05,5.60453]
[1779768349532,33.42,76576.16,0.02,0.04573,5e-05,5.65982]
[1779768356581,33.42,76575.55,0.02,0.04571,5e-05,5.65781]
[1779768361617,33.42,76574.8,0.02,0.04568,5e-05,5.65483]
[1779768366651,33.42,76568.01,0.02,0.04536,5e-05,5.62243]
[1779768371687,33.42,76568.5,0.02,0.0454,5e-05,5.62583]
[1779768376722,33.43,76568.7,0.02,0.04542,5e-05,5.6278]
[1779768381757,33.43,76569.49,0.02,0.04546,5e-05,5.63265]
[1779768386792,33.43,76569.05,0.02,0.04545,5e-05,5.63149]
[1779768391826,33.43,76576.05,0.02,0.04578,5e-05,5.66335]
[1779768398877,33.43,76577.45,0.02,0.04585,5e-05,5.67121]
[1779768404223,33.43,76577.93,0.02,0.04588,5e-05,5.67423]
[1779768410961,33.44,76577.6,0.02,0.04588,5e-05,5.67352]
[1779768418013,33.44,76574.64,0.02,0.04574,5e-05,5.66]
[1779768423045,33.44,76569.57,0.02,0.04551,5e-05,5.63592]
[1779768429086,33.44,76568.12,0.02,0.04544,5e-05,5.62979]
[1779768431100,33.44,76582.66,0.02,0.04616,5e-05,5.70152]
[1779768437142,33.44,76583.84,0.02,0.04622,5e-05,5.70756]
[1779768442177,33.44,76586.66,0.02,0.04635,5e-05,5.7216]
[1779768447212,33.44,76587.21,0.02,0.04638,5e-05,5.72435]
[1779768452247,33.44,76589.29,0.02,0.04646,5e-05,5.73105]
[1779768456891,33.44,76593.43,0.02,0.04666,5e-05,5.75149]
[1779768464647,33.44,76593.96,0.02,0.04668,5e-05,5.75369]
[1779768470378,33.44,76593.57,0.02,0.04666,5e-05,5.75146]
[1779768476420,33.44,76592.56,0.02,0.04661,5e-05,5.74619]
[1779768481455,33.44,76593.15,0.02,0.04664,5e-05,5.74892]
[1779768486491,33.44,76594.14,0.02,0.04668,5e-05,5.75362]
[1779768491525,33.44,76588.14,0.02,0.04638,5e-05,5.72365]
[1779768496560,33.44,76584.45,0.02,0.0462,5e-05,5.70548]
[1779768501598,33.44,76585.49,0.02,0.04626,5e-05,5.71094]
[1779768506630,33.44,76585.81,0.02,0.04628,5e-05,5.71285]
[1779768511664,33.44,76584.83,0.02,0.04621,5e-05,5.70482]
[1779768516700,33.44,76583.42,0.02,0.04614,5e-05,5.69837]
[1779768522741,33.44,76581.92,0.02,0.04607,5e-05,5.69152]
[1779768527776,33.45,76580.86,0.02,0.04603,5e-05,5.68678]
[1779768533820,33.45,76580.05,0.02,0.04599,5e-05,5.68339]
[1779768538950,33.45,76578.63,0.02,0.04593,5e-05,5.67682]
[1779768544463,33.45,76568.47,0.02,0.04544,5e-05,5.62767]
[1779768549969,33.45,76557.75,0.02,0.04494,5e-05,5.57703]
[1779768555288,33.46,76556.53,0.02,0.0449,5e-05,5.57241]
[1779768565358,33.46,76556.04,0.02,0.0449,5e-05,5.57269]
[1779768572128,33.46,76555.21,0.02,0.04485,5e-05,5.567]
[1779768574845,33.47,76559.63,0.02,0.04507,5e-05,5.58901]
[1779768574923,33.47,76559.63,0.02,0.04507,5e-05,5.58901]
[1779768575429,33.47,76559.12,0.02,0.04505,5e-05,5.58676]
[1779768583205,33.47,76558.92,0.02,0.04506,5e-05,5.58769]
[1779768588239,33.47,76554.69,0.02,0.04487,5e-05,5.56834]
[1779768593273,33.48,76553.05,0.02,0.0448,5e-05,5.56171]
[1779768598309,33.48,76553.1,0.02,0.04482,5e-05,5.5633]
[1779768603348,33.48,76552.31,0.02,0.04479,5e-05,5.5608]
[1779768608379,33.48,76551.97,0.02,0.04479,5e-05,5.56048]
[1779768613415,33.49,76552.26,0.02,0.04482,5e-05,5.56318]
[1779768620463,33.49,76551.73,0.02,0.04481,5e-05,5.56237]
[1779768625780,33.49,76553.69,0.02,0.04491,5e-05,5.57311]
[1779768631540,33.5,76552.43,0.02,0.04484,5e-05,5.56491]
[1779768636577,33.5,76552.25,0.02,0.04485,5e-05,5.56527]
[1779768641610,33.5,76551.3,0.02,0.04481,5e-05,5.56189]
[1779768646645,33.5,76551.23,0.02,0.04482,5e-05,5.56277]
[1779768651681,33.51,76550.79,0.02,0.04481,5e-05,5.56184]
[1779768656715,33.51,76551.02,0.02,0.04484,5e-05,5.56417]
[1779768661751,33.51,76550.95,0.02,0.04484,5e-05,5.56501]
[1779768666786,33.51,76550.01,0.02,0.04481,5e-05,5.56162]
[1779768671821,33.52,76553.68,0.02,0.045,5e-05,5.58062]
[1779768676856,33.52,76551.26,0.02,0.04489,5e-05,5.56985]
[1779768681892,33.52,76553.43,0.02,0.04501,5e-05,5.58168]
[1779768686927,33.52,76554.89,0.02,0.04509,5e-05,5.58973]
[1779768696274,33.53,76555.62,0.02,0.04511,5e-05,5.59127]
[1779768705055,33.53,76555.84,0.02,0.04514,5e-05,5.59372]
[1779768712104,33.53,76556.16,0.02,0.04516,5e-05,5.59625]
[1779768716415,33.53,76570.63,0.02,0.04587,5e-05,5.66753]
[1779768722175,33.53,76568.58,0.02,0.04577,5e-05,5.65763]
[1779768727209,33.53,76564.45,0.02,0.04557,5e-05,5.63769]
[1779768732247,33.53,76563.55,0.02,0.04553,5e-05,5.63363]
[1779768740303,33.53,76562.93,0.02,0.04551,5e-05,5.63122]
[1779768746627,33.53,76562.85,0.02,0.04551,5e-05,5.63129]
[1779768756696,33.54,76562.02,0.02,0.04545,5e-05,5.62455]
[1779768762458,33.54,76561.59,0.02,0.04544,5e-05,5.623]
[1779768767492,33.54,76562.96,0.02,0.04551,5e-05,5.63014]
[1779768774542,33.54,76564.0,0.02,0.04556,5e-05,5.63594]
[1779768779577,33.54,76564.23,0.02,0.04558,5e-05,5.63756]
[1779768784612,33.54,76562.51,0.02,0.0455,5e-05,5.62966]
[1779768791660,33.54,76558.4,0.02,0.04531,5e-05,5.61056]
[1779768792098,33.54,76558.4,0.02,0.04531,5e-05,5.61056]
[1779768792274,33.54,76558.4,0.02,0.04531,5e-05,5.61056]
[1779768792668,33.54,76557.19,0.02,0.04526,5e-05,5.6048]
[1779768797703,33.55,76564.54,0.02,0.04562,5e-05,5.64147]
[1779768799385,33.55,76565.81,0.02,0.04568,5e-05,5.64778]
[1779768799717,33.55,76565.79,0.02,0.04568,5e-05,5.64776]
[1779768800257,33.55,76565.79,0.02,0.04568,5e-05,5.64776]
[1779768800401,33.55,76565.79,0.02,0.04568,5e-05,5.64776]
[1779768800723,33.55,76569.02,0.02,0.04584,5e-05,5.66368]
[1779768801299,33.55,76569.02,0.02,0.04584,5e-05,5.66368]
[1779768801731,33.55,76572.97,0.02,0.04603,5e-05,5.68315]
[1779768806765,33.55,76573.24,0.02,0.04605,5e-05,5.68452]
[1779768808111,33.55,76574.08,0.02,0.04609,5e-05,5.68866]
[1779768808765,33.55,76574.08,0.02,0.04609,5e-05,5.68866]
[1779768808830,33.55,76574.08,0.02,0.04609,5e-05,5.68866]
[1779768808885,33.55,76574.08,0.02,0.04609,5e-05,5.68866]
[1779768808922,33.55,76574.08,0.02,0.04609,5e-05,5.68866]
[1779768808990,33.55,76574.08,0.02,0.04609,5e-05,5.68866]
[1779768808930,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809010,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809137,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809156,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809241,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809274,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809452,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809487,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809641,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809675,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809746,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809763,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809956,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809977,33.55,76589.38,0.02,0.04684,5e-05,5.76434]
[1779768809804,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810124,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810150,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810250,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810272,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810355,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810389,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810460,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810486,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810649,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810691,33.55,76589.38,0.02,0.04684,5e-05,5.76429]
[1779768810812,33.55,76595.09,0.02,0.04712,5e-05,5.79258]
[1779768815848,33.54,76598.17,0.02,0.04724,5e-05,5.80352]
[1779768820882,33.54,76600.4,0.02,0.04734,5e-05,5.81382]
[1779768825920,33.54,76600.47,0.02,0.04734,5e-05,5.81333]
[1779768829843,33.54,76601.11,0.02,0.04737,5e-05,5.81604]
[1779768829875,33.54,76601.11,0.02,0.04737,5e-05,5.81604]
[1779768829926,33.54,76601.38,0.02,0.04738,5e-05,5.81722]
[1779768836995,33.54,76602.08,0.02,0.0474,5e-05,5.8194]
[1779768839169,33.54,76601.5,0.02,0.04737,5e-05,5.81634]
[1779768839273,33.54,76601.5,0.02,0.04737,5e-05,5.81634]
[1779768839361,33.54,76601.57,0.02,0.04737,5e-05,5.81654]
[1779768845063,33.53,76600.93,0.02,0.04733,5e-05,5.81242]
[1779768848949,33.53,76601.06,0.02,0.04733,5e-05,5.81278]
[1779768848974,33.53,76601.06,0.02,0.04733,5e-05,5.81278]
[1779768849090,33.53,76601.13,0.02,0.04733,5e-05,5.81299]
[1779768854125,33.53,76595.64,0.02,0.04705,5e-05,5.785]
[1779768859161,33.53,76595.78,0.02,0.04706,5e-05,5.78527]
[1779768864195,33.53,76598.07,0.02,0.04717,5e-05,5.79629]
[1779768869232,33.53,76598.89,0.02,0.0472,5e-05,5.79998]
[1779768874266,33.53,76599.56,0.02,0.04721,5e-05,5.79936]
[1779768879301,33.53,76600.87,0.02,0.04727,5e-05,5.80553]
[1779768885343,33.53,76601.34,0.02,0.04729,5e-05,5.80746]
[1779768890378,33.53,76601.14,0.02,0.04727,5e-05,5.80614]
[1779768896421,33.53,76605.47,0.02,0.04749,5e-05,5.82723]
[1779768901456,33.52,76610.13,0.02,0.04771,5e-05,5.85003]
[1779768906553,33.52,76613.2,0.02,0.04786,5e-05,5.86478]
[1779768912534,33.52,76612.67,0.02,0.04782,5e-05,5.86092]
[1779768917819,33.52,76613.62,0.02,0.04786,5e-05,5.86479]
[1779768923617,33.52,76612.51,0.02,0.04779,5e-05,5.85797]
[1779768928652,33.51,76612.12,0.02,0.04776,5e-05,5.85491]
[1779768931672,33.51,76604.76,0.02,0.04736,5e-05,5.81393]
[1779768936708,33.51,76597.31,0.02,0.04698,5e-05,5.77609]
[1779768941742,33.51,76598.24,0.02,0.04702,5e-05,5.7803]
[1779768946778,33.51,76600.15,0.02,0.04712,5e-05,5.78942]
[1779768953826,33.51,76600.22,0.02,0.04711,5e-05,5.78925]
[1779768958861,33.51,76599.53,0.02,0.04708,5e-05,5.78551]
[1779768963899,33.51,76600.3,0.02,0.04711,5e-05,5.78911]
[1779768968932,33.51,76601.54,0.02,0.04717,5e-05,5.79507]
[1779768973966,33.51,76601.21,0.02,0.04715,5e-05,5.7932]
[1779768979002,33.51,76598.87,0.02,0.04703,5e-05,5.78131]
[1779768985044,33.51,76599.39,0.02,0.04706,5e-05,5.78366]
[1779768990080,33.51,76597.69,0.02,0.04697,5e-05,5.77497]
[1779768996121,33.51,76597.65,0.02,0.04694,5e-05,5.77097]
[1779769002165,33.51,76597.5,0.02,0.04693,5e-05,5.76997]
[1779769005186,33.5,76579.89,0.02,0.04606,5e-05,5.68265]
[1779769010222,33.51,76574.24,0.02,0.04579,5e-05,5.65551]
[1779769015258,33.51,76572.48,0.02,0.04571,5e-05,5.64742]
[1779769020295,33.51,76565.74,0.02,0.04539,5e-05,5.61501]
[1779769024688,33.51,76561.47,0.02,0.04519,5e-05,5.59458]
[1779769024789,33.51,76561.42,0.02,0.04519,5e-05,5.59448]
[1779769030362,33.51,76559.36,0.02,0.04509,5e-05,5.5853]
[1779769035397,33.51,76563.62,0.02,0.04531,5e-05,5.6067]
[1779769040433,33.51,76564.72,0.02,0.04537,5e-05,5.61262]
[1779769045468,33.52,76562.0,0.02,0.04524,5e-05,5.59993]
[1779769051510,33.52,76562.01,0.02,0.04522,5e-05,5.59725]
[1779769054056,33.52,76562.83,0.02,0.04526,5e-05,5.60137]
[1779769054186,33.52,76562.83,0.02,0.04526,5e-05,5.60137]
[1779769054286,33.52,76561.9,0.02,0.04522,5e-05,5.5971]
[1779769062587,33.52,76561.42,0.02,0.04521,5e-05,5.59583]
[1779769067623,33.52,76561.41,0.02,0.04522,5e-05,5.59651]
[1779769072658,33.52,76561.34,0.02,0.04522,5e-05,5.59691]
[1779769077694,33.52,76562.58,0.02,0.04529,5e-05,5.60371]
[1779769082728,33.53,76562.29,0.02,0.04528,5e-05,5.60304]
[1779769089013,33.53,76562.35,0.02,0.04529,5e-05,5.60424]
[1779769094811,33.53,76560.29,0.02,0.0452,5e-05,5.59508]
[1779769101868,33.53,76557.98,0.02,0.0451,5e-05,5.58485]
[1779769106901,33.53,76555.09,0.02,0.04497,5e-05,5.57156]
[1779769112945,33.54,76551.62,0.02,0.04479,5e-05,5.55213]
[1779769119232,33.54,76550.38,0.02,0.04474,5e-05,5.54708]
[1779769125027,33.54,76548.83,0.02,0.04467,5e-05,5.54055]
[1779769131069,33.54,76548.32,0.02,0.04466,5e-05,5.53906]
[1779769134320,33.54,76547.89,0.02,0.04464,5e-05,5.53746]
[1779769134385,33.54,76547.89,0.02,0.04464,5e-05,5.53746]
[1779769134487,33.54,76547.57,0.02,0.04463,5e-05,5.53607]
[1779769140133,33.54,76550.03,0.02,0.04475,5e-05,5.54877]
[1779769145168,33.55,76560.41,0.02,0.04526,5e-05,5.59988]
[1779769150203,33.55,76562.39,0.02,0.04536,5e-05,5.60994]
[1779769150712,33.55,76562.39,0.02,0.04536,5e-05,5.60994]
[1779769151210,33.55,76562.48,0.02,0.04536,5e-05,5.61046]
[1779769156244,33.55,76574.08,0.02,0.04593,5e-05,5.66765]
[1779769161280,33.55,76576.37,0.02,0.04604,5e-05,5.67902]
[1779769166316,33.55,76572.78,0.02,0.04587,5e-05,5.66165]
[1779769171351,33.55,76571.95,0.02,0.04581,5e-05,5.65445]
[1779769176386,33.55,76571.18,0.02,0.04578,5e-05,5.65133]
[1779769181421,33.55,76571.46,0.02,0.0458,5e-05,5.65327]
[1779769186456,33.55,76571.86,0.02,0.04582,5e-05,5.65579]
[1779769193754,33.55,76570.42,0.02,0.04576,5e-05,5.6495]
[1779769199548,33.56,76578.07,0.02,0.04614,5e-05,5.68758]
[1779769204585,33.56,76572.05,0.02,0.04585,5e-05,5.65836]
[1779769209619,33.56,76569.42,0.02,0.04573,5e-05,5.64602]
[1779769214765,33.56,76568.91,0.02,0.04571,5e-05,5.64398]
[1779769214788,33.56,76568.91,0.02,0.04571,5e-05,5.64398]
[1779769214845,33.56,76568.12,0.02,0.04567,5e-05,5.64023]
[1779769220695,33.56,76563.81,0.02,0.04547,5e-05,5.61984]
[1779769230767,33.56,76564.18,0.02,0.0455,5e-05,5.62281]
[1779769236809,33.56,76564.14,0.02,0.04547,5e-05,5.6197]
[1779769244105,33.56,76565.19,0.02,0.04553,5e-05,5.6255]
[1779769249900,33.57,76563.08,0.02,0.04543,5e-05,5.61572]
[1779769254937,33.57,76560.79,0.02,0.04533,5e-05,5.6051]
[1779769260980,33.57,76561.32,0.02,0.04536,5e-05,5.60832]
[1779769262524,33.57,76561.32,0.02,0.04536,5e-05,5.60832]
[1779769262590,33.57,76561.32,0.02,0.04536,5e-05,5.60832]
[1779769262633,33.57,76561.7,0.02,0.04538,5e-05,5.61039]
[1779769268028,33.57,76562.51,0.02,0.04543,5e-05,5.61492]
[1779769273063,33.57,76563.33,0.02,0.04547,5e-05,5.61956]
[1779769278097,33.57,76564.5,0.02,0.04554,5e-05,5.62595]
[1779769284386,33.57,76563.88,0.02,0.04551,5e-05,5.62374]
[1779769294455,33.58,76565.16,0.02,0.04556,5e-05,5.62782]
[1779769301264,33.58,76565.76,0.02,0.0456,5e-05,5.63168]
[1779769306299,33.58,76566.66,0.02,0.04565,5e-05,5.63671]
[1779769311336,33.58,76566.92,0.02,0.04567,5e-05,5.6386]
[1779769316369,33.58,76566.42,0.02,0.04565,5e-05,5.63679]
[1779769321406,33.58,76565.25,0.02,0.0456,5e-05,5.63168]
[1779769327447,33.59,76564.42,0.02,0.04557,5e-05,5.6283]
[1779769332483,33.59,76564.42,0.02,0.04558,5e-05,5.62894]
[1779769344805,33.59,76564.51,0.02,0.0456,5e-05,5.63102]
[1779769350610,33.59,76565.24,0.02,0.04564,5e-05,5.63542]
[1779769356651,33.59,76561.03,0.02,0.04542,5e-05,5.6123]
[1779769361685,33.6,76560.31,0.02,0.04539,5e-05,5.60963]
[1779769366720,33.6,76560.19,0.02,0.0454,5e-05,5.60983]
[1779769375016,33.6,76561.14,0.02,0.04545,5e-05,5.61561]
[1779769383840,33.6,76558.98,0.02,0.04536,5e-05,5.60632]
[1779769389887,33.6,76557.59,0.02,0.0453,5e-05,5.60037]
[1779769395156,33.61,76557.17,0.02,0.04529,5e-05,5.599]
[1779769403987,33.61,76555.94,0.02,0.04524,5e-05,5.59424]
[1779769407005,33.61,76543.91,0.02,0.04467,5e-05,5.53641]
[1779769413052,33.61,76544.0,0.02,0.04466,5e-05,5.53468]
[1779769418085,33.61,76539.27,0.02,0.04445,5e-05,5.51317]
[1779769423122,33.62,76540.68,0.02,0.04453,5e-05,5.52131]
[1779769428387,33.62,76536.68,0.02,0.04435,5e-05,5.50334]
[1779769434199,33.62,76533.69,0.02,0.04423,5e-05,5.49085]
[1779769439235,33.63,76534.62,0.02,0.04429,5e-05,5.4969]
[1779769441248,33.63,76546.95,0.02,0.04488,5e-05,5.55697]
[1779769443004,33.63,76548.74,0.02,0.04497,5e-05,5.56586]
[1779769443264,33.63,76548.74,0.02,0.04497,5e-05,5.56607]
[1779769444271,33.63,76566.18,0.02,0.04582,5e-05,5.65127]
[1779769448649,33.63,76574.33,0.02,0.04622,5e-05,5.69136]
[1779769449307,33.63,76574.2,0.02,0.04621,5e-05,5.69071]
[1779769454341,33.63,76579.51,0.02,0.04647,5e-05,5.71683]
[1779769456683,33.63,76580.07,0.02,0.0465,5e-05,5.71957]
[1779769457362,33.63,76596.71,0.02,0.04732,5e-05,5.80202]
[1779769458370,33.63,76606.86,0.02,0.04783,5e-05,5.85256]
[1779769462090,33.63,76611.65,0.02,0.04806,5e-05,5.87586]
[1779769462630,33.63,76612.98,0.02,0.04813,5e-05,5.88227]
[1779769468439,33.62,76617.11,0.02,0.04832,5e-05,5.9013]
[1779769469931,33.62,76612.63,0.02,0.04809,5e-05,5.87846]
[1779769470453,33.62,76610.69,0.02,0.04799,5e-05,5.86846]
[1779769480558,33.62,76619.46,0.02,0.04838,5e-05,5.90605]
[1779769485594,33.61,76620.72,0.02,0.04842,5e-05,5.91088]
[1779769490628,33.61,76609.51,0.02,0.04784,5e-05,5.85304]
[1779769495664,33.61,76608.75,0.02,0.04779,5e-05,5.84815]
[1779769500699,33.61,76612.32,0.02,0.04796,5e-05,5.86479]
[1779769505735,33.6,76611.26,0.02,0.04789,5e-05,5.85791]
[1779769512980,33.6,76610.06,0.02,0.04781,5e-05,5.85009]
[1779769519831,33.6,76608.2,0.02,0.0477,5e-05,5.83905]
[1779769525873,33.59,76606.69,0.02,0.04761,5e-05,5.83007]
[1779769530908,33.59,76606.69,0.02,0.0476,5e-05,5.82892]
[1779769535944,33.59,76606.62,0.02,0.04756,5e-05,5.82383]
[1779769540978,33.59,76619.86,0.02,0.04821,5e-05,5.88891]
[1779769546015,33.58,76625.94,0.02,0.0485,5e-05,5.91791]
[1779769551050,33.58,76627.25,0.02,0.04855,5e-05,5.9228]
[1779769553118,33.58,76627.16,0.02,0.04854,5e-05,5.922]
[1779769553217,33.58,76628.23,0.02,0.04859,5e-05,5.92705]
[1779769557598,33.57,76625.68,0.02,0.04845,5e-05,5.91312]
[1779769557635,33.57,76625.21,0.02,0.04843,5e-05,5.91043]
[1779769563333,33.57,76627.76,0.02,0.04854,5e-05,5.92144]
[1779769569181,33.57,76631.23,0.02,0.0487,5e-05,5.93716]
[1779769570735,33.57,76631.23,0.02,0.0487,5e-05,5.93716]
[1779769570807,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769570826,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769570933,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769570989,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571038,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571049,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571123,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571139,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571332,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571347,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571437,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571467,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571605,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571619,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571732,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571769,33.57,76631.44,0.02,0.0487,5e-05,5.93792]
[1779769571706,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769571836,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769571858,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769571941,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769571949,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572131,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572154,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572298,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572307,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572445,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572481,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572634,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572659,33.57,76639.2,0.02,0.0491,5e-05,5.977]
[1779769572802,33.56,76638.49,0.02,0.04906,5e-05,5.97304]
[1779769572832,33.56,76638.49,0.02,0.04906,5e-05,5.97304]
[1779769572949,33.56,76638.49,0.02,0.04906,5e-05,5.97304]
[1779769572980,33.56,76638.49,0.02,0.04906,5e-05,5.97304]
[1779769573400,33.56,76638.1,0.02,0.04903,5e-05,5.9707]
[1779769579253,33.56,76637.92,0.02,0.049,5e-05,5.96777]
[1779769584289,33.56,76637.53,0.02,0.04897,5e-05,5.96417]
[1779769589323,33.55,76635.7,0.02,0.04886,5e-05,5.95333]
[1779769594363,33.55,76635.8,0.02,0.04882,5e-05,5.94873]
[1779769599397,33.55,76635.82,0.02,0.04881,5e-05,5.9474]
[1779769604433,33.54,76632.79,0.02,0.04864,5e-05,5.9306]
[1779769609467,33.54,76630.45,0.02,0.0485,5e-05,5.91738]
[1779769621552,33.54,76630.44,0.02,0.04847,5e-05,5.91419]
[1779769626800,33.53,76624.89,0.02,0.04818,5e-05,5.88517]
[1779769626859,33.53,76625.0,0.02,0.04818,5e-05,5.88552]
[1779769626871,33.53,76625.17,0.02,0.04819,5e-05,5.88617]
[1779769632629,33.53,76624.53,0.02,0.04814,5e-05,5.88193]
[1779769637664,33.53,76623.96,0.02,0.04811,5e-05,5.8781]
[1779769642701,33.53,76624.81,0.02,0.04814,5e-05,5.88144]
[1779769647735,33.52,76626.37,0.02,0.04821,5e-05,5.88832]
[1779769652853,33.52,76626.76,0.02,0.04819,5e-05,5.88587]
[1779769652880,33.52,76626.9,0.02,0.0482,5e-05,5.88619]
[1779769653776,33.52,76626.9,0.02,0.0482,5e-05,5.88619]
[1779769658813,33.52,76627.79,0.02,0.04823,5e-05,5.8897]
[1779769663850,33.52,76628.13,0.02,0.04824,5e-05,5.89044]
[1779769665088,33.52,76628.21,0.02,0.04824,5e-05,5.89065]
[1779769665097,33.52,76628.21,0.02,0.04824,5e-05,5.89065]
[1779769665862,33.52,76628.61,0.02,0.04826,5e-05,5.89247]
[1779769670898,33.52,76628.83,0.02,0.04826,5e-05,5.89239]
[1779769675933,33.51,76629.54,0.02,0.04828,5e-05,5.89499]
[1779769680969,33.51,76629.5,0.02,0.04827,5e-05,5.89382]
[1779769686003,33.51,76629.94,0.02,0.04828,5e-05,5.89511]
[1779769691039,33.51,76629.92,0.02,0.04827,5e-05,5.89406]
[1779769696073,33.51,76630.31,0.02,0.04828,5e-05,5.89509]
[1779769701108,33.5,76630.63,0.02,0.04829,5e-05,5.89577]
[1779769706144,33.5,76630.69,0.02,0.04828,5e-05,5.89515]
[1779769713193,33.5,76630.39,0.02,0.04823,5e-05,5.88875]
[1779769718229,33.5,76633.4,0.02,0.04837,5e-05,5.90302]
[1779769722827,33.5,76639.57,0.02,0.04868,5e-05,5.93357]
[1779769722973,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723014,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723120,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723154,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723225,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723242,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723414,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723447,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723519,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723535,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723624,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723652,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723750,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723770,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723917,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723946,33.5,76644.74,0.02,0.04894,5e-05,5.95954]
[1779769723841,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724002,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724033,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724128,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724153,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724233,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724269,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724380,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724415,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724527,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724562,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724632,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724651,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724737,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724767,33.49,76644.14,0.02,0.04891,5e-05,5.95621]
[1779769724779,33.49,76643.67,0.02,0.04888,5e-05,5.95353]
[1779769730316,33.49,76639.86,0.02,0.04867,5e-05,5.93251]
[1779769736358,33.49,76637.92,0.02,0.04855,5e-05,5.92103]
[1779769741394,33.48,76637.68,0.02,0.04853,5e-05,5.91843]
[1779769744597,33.48,76647.58,0.02,0.04903,5e-05,5.96777]
[1779769748374,33.48,76647.68,0.02,0.04902,5e-05,5.96724]
[1779769748444,33.48,76647.68,0.02,0.04902,5e-05,5.96724]
[1779769748575,33.48,76648.42,0.02,0.04906,5e-05,5.97067]
[1779769753171,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753196,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753297,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753317,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753381,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753406,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753465,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753493,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753591,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753611,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753822,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753846,33.48,76651.2,0.02,0.04918,5e-05,5.98338]
[1779769753947,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754074,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754084,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754158,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754175,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754305,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754322,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754388,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754413,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754536,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754557,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754684,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754703,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754872,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754910,33.48,76650.95,0.02,0.04917,5e-05,5.98172]
[1779769754952,33.48,76650.95,0.02,0.04916,5e-05,5.98133]
[1779769755061,33.48,76650.95,0.02,0.04916,5e-05,5.98133]
[1779769755092,33.48,76650.95,0.02,0.04916,5e-05,5.98133]
[1779769755229,33.48,76650.95,0.02,0.04916,5e-05,5.98133]
[1779769755238,33.48,76650.95,0.02,0.04916,5e-05,5.98133]
[1779769755355,33.48,76650.95,0.02,0.04916,5e-05,5.98133]
[1779769755385,33.48,76650.95,0.02,0.04916,5e-05,5.98133]
[1779769755491,33.47,76650.95,0.02,0.04916,5e-05,5.98094]
[1779769760567,33.47,76657.46,0.02,0.04947,5e-05,6.0121]
[1779769761012,33.47,76657.46,0.02,0.04947,5e-05,6.0121]
[1779769761137,33.47,76657.46,0.02,0.04947,5e-05,6.0121]
[1779769761214,33.47,76657.46,0.02,0.04947,5e-05,6.0121]
[1779769761258,33.47,76657.46,0.02,0.04947,5e-05,6.0121]
[1779769761549,33.47,76659.08,0.02,0.04955,5e-05,6.01995]
[1779769765960,33.47,76659.05,0.02,0.04954,5e-05,6.01827]
[1779769765993,33.47,76659.05,0.02,0.04954,5e-05,6.01827]
[1779769766002,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766023,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766149,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766169,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766254,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766288,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766404,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766439,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766569,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766587,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766925,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766946,33.47,76659.05,0.02,0.04953,5e-05,6.0178]
[1779769766670,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767073,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767095,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767241,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767273,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767325,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767367,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767451,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767487,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767661,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767691,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767766,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767781,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767912,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767926,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767955,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767984,33.46,76665.5,0.02,0.04986,5e-05,6.05043]
[1779769767939,33.46,76664.94,0.02,0.04983,5e-05,6.04706]
[1779769768081,33.46,76664.94,0.02,0.04983,5e-05,6.04706]
[1779769768104,33.46,76664.94,0.02,0.04983,5e-05,6.04706]
[1779769768597,33.46,76664.94,0.02,0.04982,5e-05,6.04653]
[1779769773632,33.46,76674.81,0.02,0.05028,5e-05,6.09084]
[1779769778668,33.45,76678.44,0.02,0.05045,5e-05,6.10662]
[1779769783703,33.44,76678.46,0.02,0.05041,5e-05,6.10358]
[1779769788738,33.44,76680.15,0.02,0.05047,5e-05,6.10939]
[1779769793775,33.43,76680.91,0.02,0.05048,5e-05,6.11041]
[1779769798809,33.43,76679.42,0.02,0.05037,5e-05,6.09983]
[1779769803844,33.42,76671.03,0.02,0.04991,5e-05,6.0539]
[1779769808879,33.42,76670.87,0.02,0.04987,5e-05,6.05055]
[1779769813914,33.41,76671.54,0.02,0.04988,5e-05,6.05146]
[1779769818950,33.41,76670.24,0.02,0.04979,5e-05,6.04224]
[1779769823989,33.4,76668.08,0.02,0.04965,5e-05,6.02866]
[1779769829026,33.4,76667.39,0.02,0.04959,5e-05,6.02265]
[1779769834063,33.39,76665.74,0.02,0.04945,5e-05,6.00804]
[1779769837091,33.39,76682.33,0.02,0.0503,5e-05,6.09196]
[1779769842120,33.35,76688.75,0.02,0.05042,5e-05,6.10396]
[1779769845312,33.33,76699.2,0.02,0.05089,5e-05,6.15001]
[1779769851194,33.28,76696.14,0.02,0.05045,5e-05,6.10713]
[1779769856236,33.26,76696.02,0.02,0.05034,5e-05,6.09722]
[1779769861270,33.25,76696.35,0.02,0.05033,5e-05,6.09597]
[1779769866306,33.25,76695.64,0.02,0.05026,5e-05,6.08937]
[1779769872348,33.24,76696.75,0.02,0.05029,5e-05,6.09167]
[1779769877385,33.23,76695.49,0.02,0.05019,5e-05,6.08229]
[1779769882938,33.23,76689.21,0.02,0.04984,5e-05,6.04783]
[1779769888461,33.22,76690.61,0.02,0.04988,5e-05,6.05189]
[1779769893497,33.22,76690.55,0.02,0.04983,5e-05,6.04579]
[1779769898532,33.21,76691.68,0.02,0.04987,5e-05,6.04968]
[1779769903565,33.21,76698.53,0.02,0.05021,5e-05,6.08329]
[1779769908601,33.21,76706.44,0.02,0.0506,5e-05,6.12211]
[1779769913637,33.2,76708.29,0.02,0.05068,5e-05,6.12925]
[1779769918672,33.2,76706.46,0.02,0.05055,5e-05,6.11714]
[1779769923707,33.19,76708.5,0.02,0.05063,5e-05,6.12518]
[1779769928742,33.19,76706.2,0.02,0.05048,5e-05,6.11047]
[1779769933777,33.18,76704.3,0.02,0.05035,5e-05,6.09798]
[1779769938814,33.17,76703.78,0.02,0.0503,5e-05,6.09268]
[1779769946013,33.17,76701.85,0.02,0.05016,5e-05,6.07905]
[1779769951908,33.16,76701.24,0.02,0.05007,5e-05,6.06913]
[1779769956943,33.16,76701.86,0.02,0.05008,5e-05,6.06992]
[1779769961979,33.15,76704.81,0.02,0.05021,5e-05,6.08272]
[1779769967014,33.15,76705.01,0.02,0.05019,5e-05,6.0811]
[1779769976083,33.14,76704.45,0.02,0.05011,5e-05,6.07348]
[1779769981118,33.13,76702.95,0.02,0.05,5e-05,6.0631]
[1779769987160,33.13,76702.71,0.02,0.04996,5e-05,6.0588]
[1779769992195,33.12,76697.55,0.02,0.04966,5e-05,6.02912]
[1779769997229,33.12,76697.28,0.02,0.04962,5e-05,6.02543]
[1779770002409,33.11,76697.89,0.02,0.04963,5e-05,6.02633]
[1779770008308,33.11,76698.12,0.02,0.04961,5e-05,6.02486]
[1779770017370,33.1,76698.41,0.02,0.04956,5e-05,6.01881]
[1779770022549,33.09,76700.87,0.02,0.04967,5e-05,6.02939]
[1779770028447,33.09,76700.59,0.02,0.04963,5e-05,6.02536]
[1779770035496,33.08,76700.68,0.02,0.0496,5e-05,6.02287]
[1779770040534,33.08,76700.64,0.02,0.04958,5e-05,6.02058]
[1779770048593,33.07,76700.73,0.02,0.04955,5e-05,6.01773]
[1779770053626,33.07,76704.27,0.02,0.04971,5e-05,6.034]
[1779770058662,33.06,76701.0,0.02,0.04952,5e-05,6.01493]
[1779770063698,33.06,76701.29,0.02,0.04951,5e-05,6.01432]
[1779770068876,33.06,76702.47,0.02,0.04955,5e-05,6.01829]
[1779770073911,33.05,76703.31,0.02,0.04955,5e-05,6.01677]
[1779770079953,33.05,76701.34,0.02,0.04942,5e-05,6.00392]
[1779770087003,33.04,76700.29,0.02,0.04933,5e-05,5.99553]
[1779770092041,33.04,76699.5,0.02,0.04927,5e-05,5.98948]
[1779770099948,33.03,76696.9,0.02,0.0491,5e-05,5.97315]
[1779770104984,33.03,76702.66,0.02,0.04939,5e-05,6.0012]
[1779770110022,33.02,76702.28,0.02,0.04935,5e-05,5.99737]
[1779770115059,33.02,76698.74,0.02,0.04914,5e-05,5.97725]
[1779770120240,33.02,76698.9,0.02,0.04913,5e-05,5.97645]
[1779770126135,33.01,76698.6,0.02,0.0491,5e-05,5.97298]
[1779770131169,33.01,76699.63,0.02,0.04911,5e-05,5.97309]
[1779770136203,33.01,76700.5,0.02,0.04914,5e-05,5.97608]
[1779770141239,33.0,76700.3,0.02,0.04911,5e-05,5.9735]
[1779770146272,33.0,76703.68,0.02,0.04927,5e-05,5.98939]
[1779770151309,33.0,76703.25,0.02,0.04923,5e-05,5.98545]
[1779770156345,32.99,76702.18,0.02,0.04916,5e-05,5.97815]
[1779770161379,32.99,76700.19,0.02,0.04904,5e-05,5.96615]
[1779770167569,32.98,76700.92,0.02,0.04905,5e-05,5.96761]
[1779770172604,32.98,76702.95,0.02,0.04914,5e-05,5.97645]
[1779770177639,32.98,76702.65,0.02,0.04911,5e-05,5.97321]
[1779770186555,32.97,76702.41,0.02,0.04906,5e-05,5.96891]
[1779770191743,32.97,76701.5,0.02,0.04897,5e-05,5.9589]
[1779770197630,32.96,76703.72,0.02,0.04907,5e-05,5.96845]
[1779770202819,32.96,76709.69,0.02,0.04936,5e-05,5.99757]
[1779770208708,32.96,76708.67,0.02,0.04929,5e-05,5.98996]
[1779770213743,32.92,76708.44,0.02,0.04906,5e-05,5.96802]
[1779770218932,32.86,76714.26,0.02,0.04906,5e-05,5.96839]
[1779770224131,32.82,76714.86,0.02,0.04888,5e-05,5.95082]
[1779770230010,32.8,76710.32,0.02,0.04858,5e-05,5.92106]
[1779770235905,32.79,76708.35,0.02,0.04842,5e-05,5.90575]
[1779770240941,32.78,76708.23,0.02,0.04837,5e-05,5.90093]
[1779770248996,32.77,76706.9,0.02,0.04823,5e-05,5.88752]
[1779770254178,32.76,76708.46,0.02,0.04825,5e-05,5.88791]
[1779770259213,32.76,76708.84,0.02,0.04823,5e-05,5.88592]
[1779770267124,32.75,76708.9,0.02,0.04822,5e-05,5.88494]
[1779770272158,32.75,76709.72,0.02,0.04825,5e-05,5.88839]
[1779770277194,32.75,76710.4,0.02,0.04828,5e-05,5.89114]
[1779770282228,32.75,76710.42,0.02,0.04827,5e-05,5.89048]
[1779770287414,32.75,76710.63,0.02,0.04828,5e-05,5.89083]
[1779770294313,32.74,76709.45,0.02,0.04819,5e-05,5.88246]
[1779770299348,32.74,76708.97,0.02,0.04816,5e-05,5.87925]
[1779770304382,32.74,76709.07,0.02,0.04816,5e-05,5.87902]
[1779770309417,32.74,76709.39,0.02,0.04816,5e-05,5.87993]
[1779770314452,32.74,76710.12,0.02,0.04817,5e-05,5.87931]
[1779770319487,32.73,76707.29,0.02,0.04801,5e-05,5.86335]
[1779770324522,32.73,76704.67,0.02,0.04786,5e-05,5.84921]
[1779770330564,32.73,76704.21,0.02,0.04783,5e-05,5.84608]
[1779770335599,32.73,76703.43,0.02,0.04779,5e-05,5.84154]
[1779770341795,32.73,76703.28,0.02,0.04777,5e-05,5.84014]
[1779770346828,32.73,76702.99,0.02,0.04775,5e-05,5.83813]
[1779770354729,32.73,76702.92,0.02,0.04774,5e-05,5.83696]
[1779770359770,32.73,76702.46,0.02,0.04771,5e-05,5.83409]
[1779770364805,32.72,76703.18,0.02,0.04774,5e-05,5.83728]
[1779770369840,32.72,76702.21,0.02,0.04769,5e-05,5.8318]
[1779770374874,32.72,76702.51,0.02,0.04767,5e-05,5.82923]
[1779770381923,32.72,76702.08,0.02,0.04764,5e-05,5.82634]
[1779770387109,32.72,76701.97,0.02,0.04763,5e-05,5.82528]
[1779770393001,32.72,76701.87,0.02,0.04762,5e-05,5.82416]
[1779770397179,32.72,76688.41,0.02,0.04693,5e-05,5.75497]
[1779770404079,32.72,76686.65,0.02,0.04683,5e-05,5.74574]
[1779770412134,32.72,76689.67,0.02,0.04699,5e-05,5.76161]
[1779770414686,32.72,76690.35,0.02,0.04703,5e-05,5.76521]
[1779770414711,32.72,76690.35,0.02,0.04703,5e-05,5.76521]
[1779770415286,32.72,76689.47,0.02,0.04698,5e-05,5.76079]
[1779770420340,32.72,76687.92,0.02,0.04691,5e-05,5.75321]
[1779770426235,32.72,76687.26,0.02,0.04688,5e-05,5.75024]
[1779770431417,32.72,76685.23,0.02,0.04675,5e-05,5.73669]
[1779770437312,32.72,76685.42,0.02,0.04677,5e-05,5.73809]
[1779770442494,32.72,76687.93,0.02,0.0469,5e-05,5.75122]
[1779770447529,32.72,76692.48,0.02,0.04713,5e-05,5.77465]
[1779770453572,32.72,76694.85,0.02,0.04724,5e-05,5.78574]
[1779770458606,32.72,76694.4,0.02,0.04722,5e-05,5.7836]
[1779770464500,32.72,76695.3,0.02,0.04727,5e-05,5.78843]
[1779770470691,32.72,76696.47,0.02,0.04732,5e-05,5.79339]
[1779770476585,32.71,76696.9,0.02,0.04731,5e-05,5.79209]
[1779770483633,32.7,76697.38,0.02,0.04729,5e-05,5.79051]
[1779770488669,32.7,76697.75,0.02,0.04728,5e-05,5.78956]
[1779770493704,32.69,76697.86,0.02,0.04723,5e-05,5.78371]
[1779770498738,32.69,76697.47,0.02,0.04718,5e-05,5.77842]
[1779770503773,32.68,76697.27,0.02,0.04714,5e-05,5.77472]
[1779770509498,32.68,76697.45,0.02,0.04713,5e-05,5.77354]
[1779770514850,32.67,76694.35,0.02,0.04693,5e-05,5.75413]
[1779770519885,32.67,76692.89,0.02,0.04683,5e-05,5.74433]
[1779770525929,32.66,76694.72,0.02,0.0469,5e-05,5.75082]
[1779770530965,32.66,76694.29,0.02,0.04685,5e-05,5.74628]
[1779770536148,32.65,76694.66,0.02,0.04685,5e-05,5.74585]
[1779770543051,32.64,76694.58,0.02,0.04681,5e-05,5.74219]
[1779770548085,32.64,76694.39,0.02,0.04678,5e-05,5.73892]
[1779770553122,32.64,76694.39,0.02,0.04673,5e-05,5.73306]
[1779770560316,32.63,76694.62,0.02,0.04671,5e-05,5.73111]
[1779770566213,32.62,76694.8,0.02,0.04669,5e-05,5.72936]
[1779770572256,32.62,76694.79,0.02,0.04666,5e-05,5.72667]
[1779770577291,32.61,76695.0,0.02,0.04665,5e-05,5.72558]
[1779770582339,32.61,76687.6,0.02,0.04625,5e-05,5.68588]
[1779770588373,32.61,76683.88,0.02,0.04604,5e-05,5.66498]
[1779770593409,32.6,76684.96,0.02,0.04608,5e-05,5.66877]
[1779770594973,32.6,76684.94,0.02,0.04608,5e-05,5.66833]
[1779770595005,32.6,76684.94,0.02,0.04608,5e-05,5.66833]
[1779770595422,32.6,76685.08,0.02,0.04608,5e-05,5.66871]
[1779770600612,32.6,76686.12,0.02,0.04612,5e-05,5.67231]
[1779770607506,32.59,76687.22,0.02,0.04615,5e-05,5.67557]
[1779770612695,32.59,76689.79,0.02,0.04624,5e-05,5.68339]
[1779770614382,32.59,76689.79,0.02,0.04623,5e-05,5.68306]
[1779770614488,32.59,76689.79,0.02,0.04623,5e-05,5.68306]
[1779770614558,32.59,76690.84,0.02,0.04628,5e-05,5.68806]
[1779770619592,32.59,76690.53,0.02,0.04625,5e-05,5.68483]
[1779770624779,32.58,76696.58,0.02,0.04654,5e-05,5.71399]
[1779770630670,32.58,76696.76,0.02,0.04653,5e-05,5.71272]
[1779770636864,32.57,76697.26,0.02,0.04653,5e-05,5.71299]
[1779770638838,32.57,76699.63,0.02,0.04664,5e-05,5.72431]
[1779770638877,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639071,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639161,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639188,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639350,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639366,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639476,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639513,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639623,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639658,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639750,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639780,32.57,76701.23,0.02,0.04672,5e-05,5.73248]
[1779770639798,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770639959,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770639984,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640169,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640192,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640337,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640367,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640463,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640484,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640568,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640601,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640653,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640662,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640757,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640790,32.57,76701.2,0.02,0.04672,5e-05,5.73192]
[1779770640904,32.57,76702.19,0.02,0.04677,5e-05,5.73656]
[1779770640942,32.57,76702.19,0.02,0.04677,5e-05,5.73656]
[1779770641030,32.57,76702.19,0.02,0.04677,5e-05,5.73656]
[1779770641061,32.57,76702.19,0.02,0.04677,5e-05,5.73656]
[1779770641747,32.57,76702.19,0.02,0.04676,5e-05,5.73614]
[1779770646884,32.57,76701.58,0.02,0.04671,5e-05,5.73134]
[1779770652827,32.56,76700.84,0.02,0.04665,5e-05,5.72462]
[1779770655332,32.56,76698.9,0.02,0.04654,5e-05,5.71389]
[1779770655367,32.56,76698.9,0.02,0.04654,5e-05,5.71389]
[1779770655845,32.56,76698.7,0.02,0.04652,5e-05,5.71247]
[1779770660883,32.55,76698.94,0.02,0.04651,5e-05,5.71131]
[1779770668088,32.55,76699.13,0.02,0.04649,5e-05,5.70957]
[1779770675137,32.54,76700.42,0.02,0.04651,5e-05,5.70993]
[1779770681020,32.54,76703.5,0.02,0.04664,5e-05,5.72329]
[1779770686215,32.53,76703.35,0.02,0.04661,5e-05,5.72052]
[1779770693104,32.53,76702.6,0.02,0.04654,5e-05,5.7139]
[1779770698140,32.52,76702.31,0.02,0.04651,5e-05,5.71039]
[1779770703175,32.52,76704.89,0.02,0.04662,5e-05,5.72139]
[1779770708210,32.52,76704.2,0.02,0.04656,5e-05,5.71565]
[1779770713245,32.51,76703.55,0.02,0.04651,5e-05,5.71012]
[1779770718282,32.51,76707.12,0.02,0.04666,5e-05,5.72604]
[1779770723316,32.5,76707.05,0.02,0.04664,5e-05,5.72323]
[1779770728352,32.5,76707.32,0.02,0.04662,5e-05,5.72214]
[1779770733388,32.49,76706.23,0.02,0.04652,5e-05,5.71054]
[1779770739430,32.49,76704.91,0.02,0.04642,5e-05,5.70085]
[1779770744465,32.48,76706.27,0.02,0.04646,5e-05,5.70533]
[1779770749499,32.48,76707.79,0.02,0.04652,5e-05,5.71058]
[1779770754534,32.47,76709.02,0.02,0.04655,5e-05,5.71439]
[1779770759570,32.47,76709.87,0.02,0.04657,5e-05,5.71626]
[1779770764605,32.46,76711.18,0.02,0.04661,5e-05,5.7205]
[1779770766784,32.46,76700.67,0.02,0.04607,5e-05,5.66591]
[1779770772660,32.45,76700.61,0.02,0.04604,5e-05,5.66318]
[1779770777697,32.45,76698.53,0.02,0.04592,5e-05,5.65064]
[1779770782732,32.45,76700.53,0.02,0.046,5e-05,5.65884]
[1779770788774,32.44,76700.61,0.02,0.04598,5e-05,5.65684]
[1779770796621,32.44,76706.1,0.02,0.04621,5e-05,5.67949]
[1779770801873,32.43,76707.57,0.02,0.04625,5e-05,5.68299]
[1779770807065,32.42,76709.6,0.02,0.04632,5e-05,5.69054]
[1779770812949,32.42,76709.86,0.02,0.04631,5e-05,5.68953]
[1779770818994,32.41,76707.94,0.02,0.04619,5e-05,5.677]
[1779770824030,32.41,76706.94,0.02,0.04611,5e-05,5.66968]
[1779770829064,32.41,76705.08,0.02,0.04599,5e-05,5.65761]
[1779770834101,32.4,76703.23,0.02,0.04588,5e-05,5.64612]
[1779770839135,32.4,76701.85,0.02,0.04579,5e-05,5.63714]
[1779770843999,32.39,76678.28,0.02,0.04459,5e-05,5.51676]
[1779770849205,32.39,76679.23,0.02,0.04463,5e-05,5.52052]
[1779770853233,32.39,76691.9,0.02,0.04523,5e-05,5.57989]
[1779770858269,32.39,76697.53,0.02,0.04549,5e-05,5.60697]
[1779770863304,32.38,76698.98,0.02,0.04555,5e-05,5.6128]
[1779770868339,32.38,76700.22,0.02,0.0456,5e-05,5.61753]
[1779770874380,32.38,76699.87,0.02,0.04556,5e-05,5.61388]
[1779770879416,32.37,76700.31,0.02,0.04557,5e-05,5.61455]
[1779770884453,32.37,76701.79,0.02,0.04563,5e-05,5.62049]
[1779770889486,32.37,76700.52,0.02,0.04555,5e-05,5.61247]
[1779770897709,32.36,76698.84,0.02,0.04544,5e-05,5.60151]
[1779770903585,32.36,76698.23,0.02,0.04539,5e-05,5.5967]
[1779770910634,32.36,76698.57,0.02,0.04539,5e-05,5.59642]
[1779770915670,32.35,76698.2,0.02,0.04533,5e-05,5.58961]
[1779770920703,32.35,76698.54,0.02,0.04533,5e-05,5.58996]
[1779770925739,32.35,76694.85,0.02,0.04513,5e-05,5.57001]
[1779770930774,32.35,76694.94,0.02,0.04513,5e-05,5.56931]
[1779770936816,32.34,76694.58,0.02,0.0451,5e-05,5.56624]
[1779770941851,32.34,76695.47,0.02,0.04513,5e-05,5.56978]
[1779770946886,32.34,76697.76,0.02,0.04524,5e-05,5.58043]
[1779770951922,32.34,76698.52,0.02,0.04526,5e-05,5.58336]
[1779770956955,32.34,76698.64,0.02,0.04526,5e-05,5.58306]
[1779770961991,32.33,76698.73,0.02,0.04526,5e-05,5.58262]
[1779770968201,32.33,76699.34,0.02,0.04528,5e-05,5.58449]
[1779770975082,32.33,76699.65,0.02,0.04525,5e-05,5.58148]
[1779770980122,32.33,76700.74,0.02,0.0453,5e-05,5.58612]
[1779770985157,32.33,76700.94,0.02,0.0453,5e-05,5.58629]
[1779770990189,32.32,76701.51,0.02,0.04532,5e-05,5.58834]
[1779770995228,32.32,76706.42,0.02,0.04556,5e-05,5.61209]
[1779771000261,32.32,76706.25,0.02,0.04554,5e-05,5.61037]
[1779771002275,32.32,76695.73,0.02,0.04501,5e-05,5.55678]
[1779771007309,32.32,76701.64,0.02,0.0453,5e-05,5.58576]
[1779771014357,32.32,76705.39,0.02,0.04547,5e-05,5.60332]
[1779771019393,32.31,76703.01,0.02,0.04534,5e-05,5.59028]
[1779771024427,32.31,76701.38,0.02,0.04525,5e-05,5.58116]
[1779771029463,32.31,76702.17,0.02,0.04528,5e-05,5.58432]
[1779771038695,32.31,76702.3,0.02,0.04524,5e-05,5.57987]
[1779771046582,32.3,76701.32,0.02,0.04518,5e-05,5.57363]
[1779771051617,32.3,76702.21,0.02,0.04522,5e-05,5.5772]
[1779771056654,32.3,76702.76,0.02,0.04524,5e-05,5.57901]
[1779771061690,32.3,76702.6,0.02,0.04522,5e-05,5.57719]
[1779771066727,32.3,76704.69,0.02,0.04531,5e-05,5.58674]
[1779771071759,32.29,76704.77,0.02,0.04531,5e-05,5.58603]
[1779771076793,32.29,76704.98,0.02,0.0453,5e-05,5.58593]
[1779771081828,32.29,76705.5,0.02,0.04532,5e-05,5.58735]
[1779771087870,32.29,76705.0,0.02,0.04528,5e-05,5.58328]
[1779771094920,32.28,76705.16,0.02,0.04524,5e-05,5.57873]
[1779771099955,32.28,76698.6,0.02,0.0449,5e-05,5.54443]
[1779771108019,32.28,76698.49,0.02,0.04488,5e-05,5.54241]
[1779771116074,32.27,76701.65,0.02,0.04502,5e-05,5.55681]
[1779771121109,32.27,76703.58,0.02,0.04511,5e-05,5.56554]
[1779771126144,32.27,76702.04,0.02,0.04502,5e-05,5.5567]
[1779771131178,32.27,76702.75,0.02,0.04505,5e-05,5.55924]
[1779771136214,32.27,76701.82,0.02,0.04499,5e-05,5.55349]
[1779771142256,32.26,76702.04,0.02,0.04499,5e-05,5.55335]
[1779771147290,32.26,76702.0,0.02,0.04497,5e-05,5.55211]
[1779771152325,32.26,76697.51,0.02,0.04471,5e-05,5.52497]
[1779771157360,32.26,76698.5,0.02,0.04476,5e-05,5.52913]
[1779771162397,32.26,76698.63,0.02,0.04475,5e-05,5.52887]
[1779771167431,32.25,76698.57,0.02,0.04474,5e-05,5.52796]
[1779771172469,32.25,76696.85,0.02,0.04465,5e-05,5.51856]
[1779771177504,32.25,76697.72,0.02,0.04469,5e-05,5.52219]
[1779771183545,32.25,76698.63,0.02,0.04472,5e-05,5.52601]
[1779771189770,32.25,76699.29,0.02,0.04475,5e-05,5.52857]
[1779771195630,32.25,76699.86,0.02,0.04477,5e-05,5.53068]
[1779771200666,32.25,76700.38,0.02,0.04479,5e-05,5.53265]
[1779771205700,32.24,76700.86,0.02,0.04481,5e-05,5.53441]
[1779771210735,32.24,76700.44,0.02,0.04478,5e-05,5.53164]
[1779771215776,32.24,76704.17,0.02,0.04493,5e-05,5.54627]
[1779771223826,32.24,76703.96,0.02,0.04491,5e-05,5.54393]
[1779771230051,32.24,76703.65,0.02,0.04488,5e-05,5.54139]
[1779771235911,32.24,76703.23,0.02,0.04485,5e-05,5.53829]
[1779771240948,32.24,76701.82,0.02,0.04479,5e-05,5.53161]
[1779771245982,32.24,76701.12,0.02,0.04477,5e-05,5.53032]
[1779771252024,32.25,76700.66,0.02,0.04478,5e-05,5.53061]
[1779771257058,32.25,76699.96,0.02,0.04476,5e-05,5.5292]
[1779771262095,32.25,76702.25,0.02,0.0449,5e-05,5.54278]
[1779771268139,32.26,76702.56,0.02,0.04494,5e-05,5.54675]
[1779771273173,32.26,76703.19,0.02,0.04496,5e-05,5.54838]
[1779771279214,32.26,76704.14,0.02,0.045,5e-05,5.55244]
[1779771284249,32.26,76704.27,0.02,0.045,5e-05,5.55202]
[1779771290473,32.26,76704.19,0.02,0.04501,5e-05,5.55283]
[1779771296334,32.27,76704.69,0.02,0.04506,5e-05,5.5578]
[1779771300543,32.27,76691.7,0.02,0.04443,5e-05,5.49407]
[1779771306405,32.28,76693.12,0.02,0.04453,5e-05,5.50427]
[1779771311440,32.28,76694.23,0.02,0.04461,5e-05,5.51242]
[1779771317481,32.29,76693.49,0.02,0.0446,5e-05,5.51177]
[1779771326545,32.3,76693.71,0.02,0.04466,5e-05,5.5179]
[1779771331580,32.3,76696.0,0.02,0.04477,5e-05,5.52785]
[1779771340823,32.31,76697.46,0.02,0.04489,5e-05,5.54012]
[1779771346685,32.32,76702.16,0.02,0.04516,5e-05,5.5666]
[1779771351721,32.32,76702.56,0.02,0.0452,5e-05,5.57088]
[1779771357764,32.33,76710.22,0.02,0.04561,5e-05,5.61213]
[1779771362797,32.33,76709.93,0.02,0.04561,5e-05,5.61246]
[1779771363879,32.33,76709.93,0.02,0.04561,5e-05,5.61246]
[1779771363900,32.33,76709.93,0.02,0.04561,5e-05,5.61246]
[1779771363906,32.33,76709.65,0.02,0.0456,5e-05,5.61139]
[1779771371035,32.34,76709.85,0.02,0.04564,5e-05,5.61484]
[1779771378029,32.34,76717.36,0.02,0.04604,5e-05,5.6547]
[1779771378048,32.34,76717.36,0.02,0.04604,5e-05,5.6547]
[1779771378663,32.34,76717.36,0.02,0.04604,5e-05,5.6547]
[1779771378683,32.34,76719.03,0.02,0.04613,5e-05,5.66381]
[1779771378909,32.34,76719.04,0.02,0.04613,5e-05,5.66413]
[1779771381106,32.34,76731.42,0.02,0.04677,5e-05,5.72807]
[1779771383780,32.34,76733.15,0.02,0.04686,5e-05,5.73728]
[1779771383789,32.34,76733.15,0.02,0.04686,5e-05,5.73728]
[1779771383947,32.34,76733.86,0.02,0.0469,5e-05,5.74108]
[1779771389987,32.34,76743.47,0.02,0.04741,5e-05,5.79131]
[1779771395024,32.34,76740.92,0.02,0.04725,5e-05,5.77484]
[1779771401249,32.35,76742.48,0.02,0.04734,5e-05,5.78341]
[1779771407108,32.35,76741.99,0.02,0.04732,5e-05,5.78137]
[1779771412144,32.35,76740.78,0.02,0.04726,5e-05,5.77562]
[1779771417177,32.35,76741.81,0.02,0.04732,5e-05,5.78144]
[1779771422215,32.35,76736.63,0.02,0.04705,5e-05,5.75518]
[1779771428255,32.35,76727.16,0.02,0.04658,5e-05,5.7077]
[1779771433290,32.35,76724.73,0.02,0.04646,5e-05,5.69638]
[1779771438324,32.36,76726.02,0.02,0.04654,5e-05,5.70409]
[1779771443359,32.36,76725.49,0.02,0.04652,5e-05,5.70249]
[1779771448394,32.36,76723.8,0.02,0.04645,5e-05,5.69495]
[1779771453429,32.36,76723.71,0.02,0.04643,5e-05,5.69206]
[1779771460481,32.37,76722.31,0.02,0.04638,5e-05,5.6866]
[1779771466522,32.37,76722.15,0.02,0.04638,5e-05,5.68723]
[1779771471749,32.37,76719.98,0.02,0.04629,5e-05,5.67765]
[1779771479614,32.38,76720.1,0.02,0.04631,5e-05,5.68002]
[1779771484651,32.38,76708.17,0.02,0.04572,5e-05,5.62048]
[1779771490082,32.38,76701.22,0.02,0.04538,5e-05,5.58678]
[1779771496734,32.39,76701.35,0.02,0.04542,5e-05,5.59057]
[1779771501770,32.39,76700.9,0.02,0.04541,5e-05,5.59019]
[1779771506805,32.4,76699.23,0.02,0.04535,5e-05,5.58408]
[1779771512405,32.4,76699.51,0.02,0.04538,5e-05,5.58629]
[1779771518887,32.41,76699.51,0.02,0.04539,5e-05,5.58664]
[1779771523924,32.41,76691.39,0.02,0.045,5e-05,5.54788]
[1779771528959,32.41,76690.85,0.02,0.045,5e-05,5.54752]
[1779771535004,32.42,76689.17,0.02,0.04494,5e-05,5.54188]
[1779771541052,32.43,76687.47,0.02,0.04489,5e-05,5.53611]
[1779771546089,32.43,76689.13,0.02,0.04499,5e-05,5.54673]
[1779771551124,32.43,76689.05,0.02,0.04501,5e-05,5.54859]
[1779771557164,32.44,76684.58,0.02,0.04482,5e-05,5.52907]
[1779771562402,32.45,76688.42,0.02,0.04504,5e-05,5.55077]
[1779771568241,32.45,76691.25,0.02,0.0452,5e-05,5.56778]
[1779771573279,32.46,76690.96,0.02,0.04519,5e-05,5.56501]
[1779771578311,32.46,76691.74,0.02,0.04525,5e-05,5.57121]
[1779771583345,32.46,76687.94,0.02,0.04508,5e-05,5.55438]
[1779771589387,32.47,76689.8,0.02,0.0452,5e-05,5.56659]
[1779771594423,32.47,76690.08,0.02,0.04524,5e-05,5.57038]
[1779771600675,32.48,76690.14,0.02,0.04527,5e-05,5.57359]
[1779771606510,32.49,76690.91,0.02,0.04534,5e-05,5.58035]
[1779771612759,32.49,76692.28,0.02,0.04544,5e-05,5.59013]
[1779771615571,32.5,76676.33,0.02,0.04466,5e-05,5.51154]
[1779771620606,32.5,76677.01,0.02,0.04472,5e-05,5.51793]
[1779771623310,32.5,76676.21,0.02,0.04469,5e-05,5.51512]
[1779771623373,32.5,76676.21,0.02,0.04469,5e-05,5.51512]
[1779771623630,32.5,76676.21,0.02,0.0447,5e-05,5.51571]
[1779771632900,32.52,76670.13,0.02,0.04443,5e-05,5.48714]
[1779771640749,32.53,76668.36,0.02,0.04439,5e-05,5.483]
[1779771648804,32.53,76669.78,0.02,0.0445,5e-05,5.49466]
[1779771653839,32.54,76673.45,0.02,0.04471,5e-05,5.51581]
[1779771658874,32.55,76676.03,0.02,0.04487,5e-05,5.53152]
[1779771663910,32.55,76678.6,0.02,0.04502,5e-05,5.54716]
[1779771668949,32.56,76679.09,0.02,0.04508,5e-05,5.55234]
[1779771672973,32.56,76668.17,0.02,0.04456,5e-05,5.50069]
[1779771679020,32.57,76662.65,0.02,0.04433,5e-05,5.47693]
[1779771684051,32.58,76661.36,0.02,0.0443,5e-05,5.47355]
[1779771689086,32.58,76659.78,0.02,0.04425,5e-05,5.46871]
[1779771691737,32.58,76658.36,0.02,0.04418,5e-05,5.46228]
[1779771691786,32.58,76658.36,0.02,0.04418,5e-05,5.46228]
[1779771691825,32.58,76658.36,0.02,0.04418,5e-05,5.46228]
[1779771691912,32.58,76658.36,0.02,0.04418,5e-05,5.46228]
[1779771691943,32.58,76658.36,0.02,0.04418,5e-05,5.46228]
[1779771692038,32.58,76658.36,0.02,0.04418,5e-05,5.46228]
[1779771692013,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692063,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692148,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692179,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692269,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692299,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692353,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692390,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692458,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692479,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692564,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692596,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692689,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692713,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692794,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692830,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692920,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771692949,32.59,76657.55,0.02,0.04413,5e-05,5.45596]
[1779771693020,32.59,76657.52,0.02,0.04414,5e-05,5.45642]
[1779771693046,32.59,76657.52,0.02,0.04414,5e-05,5.45642]
[1779771693067,32.59,76657.52,0.02,0.04414,5e-05,5.45642]
[1779771693139,32.59,76657.15,0.02,0.04412,5e-05,5.45459]
[1779771697897,32.59,76657.14,0.02,0.04414,5e-05,5.45635]
[1779771697931,32.59,76656.51,0.02,0.04411,5e-05,5.45383]
[1779771698088,32.59,76656.51,0.02,0.04411,5e-05,5.45383]
[1779771700639,32.59,76650.63,0.02,0.04384,5e-05,5.42602]
[1779771700732,32.59,76650.63,0.02,0.04384,5e-05,5.42602]
[1779771700832,32.6,76647.16,0.02,0.04367,5e-05,5.40959]
[1779771706204,32.6,76645.76,0.02,0.04365,5e-05,5.40675]
[1779771708218,32.61,76657.45,0.02,0.04423,5e-05,5.46568]
[1779771713462,32.61,76660.36,0.02,0.0444,5e-05,5.4829]
[1779771716158,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716230,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716250,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716440,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716468,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716587,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716614,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716734,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716759,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716839,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716847,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771717049,32.61,76660.88,0.02,0.04444,5e-05,5.48656]
[1779771716889,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717082,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717154,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717175,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717280,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717321,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717469,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717499,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717553,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717584,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717742,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717758,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717952,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771717966,32.62,76659.87,0.02,0.04439,5e-05,5.48208]
[1779771718036,32.62,76659.44,0.02,0.04438,5e-05,5.48103]
[1779771718141,32.62,76659.44,0.02,0.04438,5e-05,5.48103]
[1779771718173,32.62,76659.44,0.02,0.04438,5e-05,5.48103]
[1779771718957,32.62,76659.44,0.02,0.04438,5e-05,5.48103]
[1779771718968,32.62,76659.44,0.02,0.04438,5e-05,5.48103]
[1779771729370,32.63,76654.85,0.02,0.04422,5e-05,5.46433]
[1779771734418,32.64,76653.92,0.02,0.0442,5e-05,5.46252]
[1779771741066,32.64,76653.78,0.02,0.04421,5e-05,5.46406]
[1779771750529,32.65,76651.29,0.02,0.04416,5e-05,5.45839]
[1779771755563,32.66,76650.68,0.02,0.04413,5e-05,5.45464]
[1779771759154,32.66,76652.42,0.02,0.04423,5e-05,5.46488]
[1779771759167,32.66,76652.42,0.02,0.04423,5e-05,5.46488]
[1779771759592,32.66,76652.27,0.02,0.04423,5e-05,5.46468]
[1779771763784,32.67,76652.01,0.02,0.04423,5e-05,5.46499]
[1779771763799,32.67,76652.01,0.02,0.04423,5e-05,5.46499]
[1779771763814,32.67,76651.89,0.02,0.04423,5e-05,5.46492]
[1779771769663,32.67,76653.07,0.02,0.04432,5e-05,5.47391]
[1779771774696,32.68,76655.9,0.02,0.04449,5e-05,5.49041]
[1779771779731,32.68,76655.36,0.02,0.04448,5e-05,5.48918]
[1779771785773,32.69,76655.73,0.02,0.04453,5e-05,5.4948]
[1779771790808,32.69,76653.72,0.02,0.04446,5e-05,5.48717]
[1779771795843,32.7,76653.87,0.02,0.04449,5e-05,5.49027]
[1779771800878,32.7,76653.19,0.02,0.04448,5e-05,5.48921]
[1779771805914,32.71,76653.34,0.02,0.04451,5e-05,5.49228]
[1779771810955,32.71,76651.8,0.02,0.04445,5e-05,5.48692]
[1779771815985,32.72,76652.39,0.02,0.04448,5e-05,5.48864]
[1779771819298,32.72,76652.49,0.02,0.04449,5e-05,5.4896]
[1779771819328,32.72,76652.49,0.02,0.04449,5e-05,5.4896]
[1779771819368,32.72,76652.0,0.02,0.04448,5e-05,5.48856]
[1779771825049,32.73,76650.87,0.02,0.04445,5e-05,5.48527]
[1779771829313,32.73,76649.53,0.02,0.04441,5e-05,5.48097]
[1779771829348,32.73,76649.53,0.02,0.04441,5e-05,5.48097]
[1779771830083,32.73,76649.59,0.02,0.04441,5e-05,5.48127]
[1779771833766,32.74,76650.71,0.02,0.04448,5e-05,5.48866]
[1779771833804,32.74,76650.71,0.02,0.04448,5e-05,5.48866]
[1779771834112,32.74,76650.23,0.02,0.04446,5e-05,5.48674]
[1779771840155,32.74,76650.33,0.02,0.0445,5e-05,5.48997]
[1779771845190,32.75,76646.9,0.02,0.04435,5e-05,5.47528]
[1779771850243,32.75,76644.8,0.02,0.04427,5e-05,5.46683]
[1779771856267,32.76,76647.75,0.02,0.04444,5e-05,5.4847]
[1779771861303,32.76,76654.68,0.02,0.04481,5e-05,5.52115]
[1779771866339,32.77,76656.33,0.02,0.04491,5e-05,5.53124]
[1779771869377,32.77,76656.58,0.02,0.04492,5e-05,5.53285]
[1779771869394,32.77,76656.58,0.02,0.04492,5e-05,5.53285]
[1779771869462,32.77,76657.0,0.02,0.04495,5e-05,5.53565]
[1779771873814,32.77,76656.5,0.02,0.04491,5e-05,5.53064]
[1779771873831,32.77,76656.5,0.02,0.04491,5e-05,5.53064]
[1779771873916,32.77,76662.86,0.02,0.04523,5e-05,5.56264]
[1779771879430,32.77,76660.81,0.02,0.04514,5e-05,5.55418]
[1779771884664,32.78,76679.64,0.02,0.0461,5e-05,5.64978]
[1779771888493,32.78,76690.64,0.02,0.04666,5e-05,5.7058]
[1779771890247,32.78,76693.67,0.02,0.04682,5e-05,5.72123]
[1779771890274,32.78,76693.67,0.02,0.04682,5e-05,5.72123]
[1779771890510,32.78,76695.01,0.02,0.04688,5e-05,5.72808]
[1779771895544,32.78,76694.95,0.02,0.04688,5e-05,5.72799]
[1779771900580,32.78,76695.44,0.02,0.04691,5e-05,5.73073]
[1779771902626,32.78,76695.46,0.02,0.04691,5e-05,5.73088]
[1779771902665,32.78,76695.46,0.02,0.04691,5e-05,5.73088]
[1779771902697,32.78,76691.16,0.02,0.04669,5e-05,5.70911]
[1779771903726,32.78,76691.16,0.02,0.04669,5e-05,5.70911]
[1779771903745,32.78,76691.16,0.02,0.04669,5e-05,5.70911]
[1779771903753,32.78,76688.08,0.02,0.04654,5e-05,5.69359]
[1779771909642,32.78,76689.0,0.02,0.04659,5e-05,5.69907]
[1779771913777,32.78,76690.43,0.02,0.04667,5e-05,5.70674]
[1779771913809,32.78,76690.43,0.02,0.04667,5e-05,5.70674]
[1779771913910,32.78,76689.05,0.02,0.0466,5e-05,5.69988]
[1779771919713,32.78,76687.72,0.02,0.04654,5e-05,5.69411]
[1779771924949,32.79,76684.17,0.02,0.04637,5e-05,5.677]
[1779771930789,32.79,76678.54,0.02,0.0461,5e-05,5.64983]
[1779771932803,32.79,76668.95,0.02,0.0456,5e-05,5.59865]
[1779771938853,32.79,76667.89,0.02,0.04556,5e-05,5.59523]
[1779771943882,32.8,76666.5,0.02,0.04551,5e-05,5.58967]
[1779771945089,32.8,76654.12,0.02,0.0449,5e-05,5.52828]
[1779771950931,32.8,76656.48,0.02,0.04504,5e-05,5.54234]
[1779771953815,32.8,76655.79,0.02,0.04501,5e-05,5.53967]
[1779771953830,32.8,76655.79,0.02,0.04501,5e-05,5.53967]
[1779771953951,32.8,76656.32,0.02,0.04504,5e-05,5.54269]
[1779771958986,32.81,76656.32,0.02,0.04506,5e-05,5.54454]
[1779771964021,32.81,76655.19,0.02,0.04502,5e-05,5.54073]
[1779771969057,32.81,76655.64,0.02,0.04506,5e-05,5.54471]
[1779771974091,32.82,76658.23,0.02,0.04521,5e-05,5.55919]
[1779771979126,32.82,76657.68,0.02,0.04519,5e-05,5.55795]
[1779771983772,32.82,76662.09,0.02,0.04542,5e-05,5.5811]
[1779771983801,32.82,76662.09,0.02,0.04542,5e-05,5.5811]
[1779771984163,32.82,76667.62,0.02,0.0457,5e-05,5.60901]
[1779771989197,32.83,76669.34,0.02,0.0458,5e-05,5.61868]
[1779771994232,32.83,76670.23,0.02,0.04583,5e-05,5.6206]
[1779771999268,32.83,76670.39,0.02,0.04585,5e-05,5.62263]
[1779772004301,32.83,76670.13,0.02,0.04585,5e-05,5.62239]
[1779772010344,32.83,76670.28,0.02,0.04587,5e-05,5.62441]
[1779772016385,32.84,76672.96,0.02,0.04601,5e-05,5.63903]
[1779772021421,32.84,76672.67,0.02,0.04601,5e-05,5.63854]
[1779772026455,32.84,76669.84,0.02,0.04588,5e-05,5.62541]
[1779772031490,32.84,76666.17,0.02,0.04571,5e-05,5.6082]
[1779772038540,32.85,76666.48,0.02,0.04574,5e-05,5.61141]
[1779772043575,32.85,76666.79,0.02,0.04577,5e-05,5.61413]
[1779772050625,32.85,76667.76,0.02,0.04583,5e-05,5.62062]
[1779772055860,32.85,76671.9,0.02,0.04602,5e-05,5.63897]
[1779772061703,32.86,76674.7,0.02,0.04618,5e-05,5.65421]
[1779772066737,32.86,76678.73,0.02,0.04639,5e-05,5.67534]
[1779772071772,32.86,76676.77,0.02,0.0463,5e-05,5.66623]
[1779772077814,32.86,76676.45,0.02,0.04629,5e-05,5.66557]
[1779772082851,32.86,76686.39,0.02,0.0468,5e-05,5.71642]
[1779772083838,32.86,76686.39,0.02,0.0468,5e-05,5.71642]
[1779772083858,32.86,76686.39,0.02,0.0468,5e-05,5.71642]
[1779772083928,32.86,76697.41,0.02,0.04737,5e-05,5.77247]
[1779772088891,32.86,76712.56,0.02,0.04815,5e-05,5.84976]
[1779772093926,32.86,76713.26,0.02,0.04818,5e-05,5.85266]
[1779772098961,32.86,76711.93,0.02,0.0481,5e-05,5.84509]
[1779772103997,32.86,76717.83,0.02,0.0484,5e-05,5.87467]
[1779772109032,32.86,76723.25,0.02,0.04867,5e-05,5.90148]
[1779772116284,32.85,76719.54,0.02,0.04843,5e-05,5.87716]
[1779772123131,32.85,76718.78,0.02,0.04838,5e-05,5.8719]
[1779772128167,32.85,76716.59,0.02,0.04826,5e-05,5.85975]
[1779772133201,32.85,76716.82,0.02,0.04826,5e-05,5.8601]
[1779772138236,32.85,76717.08,0.02,0.04826,5e-05,5.86055]
[1779772143271,32.84,76716.36,0.02,0.04822,5e-05,5.856]
[1779772148306,32.84,76715.58,0.02,0.04817,5e-05,5.85117]
[1779772153341,32.84,76715.96,0.02,0.04818,5e-05,5.85232]
[1779772154038,32.84,76715.96,0.02,0.04818,5e-05,5.85232]
[1779772154059,32.84,76715.96,0.02,0.04818,5e-05,5.85232]
[1779772154352,32.84,76714.95,0.02,0.04813,5e-05,5.84695]
[1779772156564,32.84,76703.3,0.02,0.04752,5e-05,5.78688]
[1779772159386,32.84,76715.25,0.02,0.04814,5e-05,5.84802]
[1779772165427,32.84,76715.81,0.02,0.04815,5e-05,5.84982]
[1779772170461,32.84,76715.49,0.02,0.04813,5e-05,5.84759]
[1779772175498,32.83,76716.07,0.02,0.04813,5e-05,5.8461]
[1779772180533,32.83,76709.43,0.02,0.04778,5e-05,5.8116]
[1779772185583,32.83,76702.51,0.02,0.04742,5e-05,5.77592]
[1779772186591,32.83,76691.42,0.02,0.04685,5e-05,5.71957]
[1779772191628,32.83,76694.35,0.02,0.047,5e-05,5.73491]
[1779772196845,32.83,76696.4,0.02,0.04711,5e-05,5.74564]
[1779772200423,32.83,76692.27,0.02,0.0469,5e-05,5.72481]
[1779772200449,32.83,76692.27,0.02,0.0469,5e-05,5.72481]
[1779772200551,32.84,76692.48,0.02,0.04691,5e-05,5.72598]
[1779772203346,32.84,76692.67,0.02,0.04692,5e-05,5.72715]
[1779772203362,32.84,76692.67,0.02,0.04692,5e-05,5.72715]
[1779772203431,32.84,76694.36,0.02,0.04701,5e-05,5.73584]
[1779772203777,32.84,76694.36,0.02,0.04701,5e-05,5.73584]
[1779772203808,32.84,76694.36,0.02,0.04701,5e-05,5.73584]
[1779772203909,32.84,76694.81,0.02,0.04704,5e-05,5.73822]
[1779772206915,32.84,76705.06,0.02,0.04757,5e-05,5.79066]
[1779772216988,32.84,76705.48,0.02,0.04759,5e-05,5.79275]
[1779772222842,32.84,76704.62,0.02,0.04754,5e-05,5.78822]
[1779772227877,32.84,76704.59,0.02,0.04754,5e-05,5.78793]
[1779772232914,32.84,76704.87,0.02,0.04752,5e-05,5.78556]
[1779772237950,32.83,76704.89,0.02,0.04752,5e-05,5.78547]
[1779772243993,32.83,76704.72,0.02,0.04751,5e-05,5.78436]
[1779772249029,32.83,76704.81,0.02,0.04751,5e-05,5.7846]
[1779772254065,32.83,76704.57,0.02,0.0475,5e-05,5.78315]
[1779772259856,32.83,76704.03,0.02,0.04747,5e-05,5.78027]
[1779772265139,32.83,76704.32,0.02,0.04748,5e-05,5.7814]
[1779772270568,32.83,76704.13,0.02,0.04747,5e-05,5.78024]
[1779772270582,32.83,76704.13,0.02,0.04747,5e-05,5.78024]
[1779772270652,32.83,76704.18,0.02,0.04747,5e-05,5.78041]
[1779772276217,32.83,76704.39,0.02,0.04748,5e-05,5.78124]
[1779772281389,32.83,76704.85,0.02,0.0475,5e-05,5.7834]
[1779772287511,32.83,76704.16,0.02,0.04746,5e-05,5.77952]
[1779772290515,32.83,76704.16,0.02,0.04746,5e-05,5.77952]
[1779772290527,32.83,76704.16,0.02,0.04746,5e-05,5.77952]
[1779772290616,32.83,76703.9,0.02,0.04745,5e-05,5.778]
[1779772297581,32.83,76704.16,0.02,0.04743,5e-05,5.77544]
[1779772307651,32.83,76704.49,0.02,0.04744,5e-05,5.77665]
[1779772313764,32.83,76705.26,0.02,0.04748,5e-05,5.78049]
[1779772313774,32.83,76705.26,0.02,0.04748,5e-05,5.78049]
[1779772314485,32.83,76705.22,0.02,0.04748,5e-05,5.78009]
[1779772320610,32.83,76705.27,0.02,0.04748,5e-05,5.78015]
[1779772320651,32.83,76705.27,0.02,0.04748,5e-05,5.78015]
[1779772320711,32.83,76705.46,0.02,0.04749,5e-05,5.78098]
[1779772327791,32.83,76702.56,0.02,0.04733,5e-05,5.76588]
[1779772330690,32.83,76702.56,0.02,0.04733,5e-05,5.76585]
[1779772330703,32.83,76702.56,0.02,0.04733,5e-05,5.76585]
[1779772330715,32.83,76703.26,0.02,0.04737,5e-05,5.76936]
[1779772337646,32.83,76703.9,0.02,0.0474,5e-05,5.7724]
[1779772342681,32.83,76709.38,0.02,0.04768,5e-05,5.80018]
[1779772342709,32.83,76709.38,0.02,0.04768,5e-05,5.80018]
[1779772342803,32.83,76714.51,0.02,0.04794,5e-05,5.82637]
[1779772348728,32.82,76713.01,0.02,0.04786,5e-05,5.81799]
[1779772354770,32.82,76712.42,0.02,0.04779,5e-05,5.81071]
[1779772361818,32.82,76716.83,0.02,0.04801,5e-05,5.83245]
[1779772368074,32.82,76716.67,0.02,0.048,5e-05,5.83091]
[1779772373761,32.82,76718.08,0.02,0.04807,5e-05,5.83768]
[1779772378936,32.82,76722.74,0.02,0.0483,5e-05,5.86051]
[1779772383971,32.81,76722.91,0.02,0.0483,5e-05,5.86056]
[1779772389006,32.81,76724.64,0.02,0.04838,5e-05,5.86872]
[1779772393169,32.81,76734.68,0.02,0.0489,5e-05,5.9199]
[1779772398285,32.81,76756.16,0.02,0.05004,5e-05,6.0308]
[1779772401304,32.81,76766.05,0.02,0.05056,5e-05,6.08153]
[1779772407135,32.8,76764.18,0.02,0.05042,5e-05,6.06873]
[1779772412170,32.8,76758.57,0.02,0.05007,5e-05,6.03318]
[1779772414187,32.79,76745.61,0.02,0.04937,5e-05,5.96463]
[1779772419220,32.79,76750.2,0.02,0.0496,5e-05,5.98706]
[1779772421233,32.79,76766.6,0.02,0.05047,5e-05,6.07243]
[1779772426269,32.79,76768.58,0.02,0.05055,5e-05,6.08035]
[1779772431303,32.78,76770.36,0.02,0.05062,5e-05,6.08717]
[1779772436338,32.78,76763.39,0.02,0.05022,5e-05,6.04796]
[1779772441373,32.77,76759.72,0.02,0.05,5e-05,6.0264]
[1779772446415,32.77,76756.28,0.02,0.04979,5e-05,6.0062]
[1779772451452,32.76,76747.27,0.02,0.04929,5e-05,5.95722]
[1779772456486,32.76,76746.63,0.02,0.04924,5e-05,5.95225]
[1779772461521,32.76,76746.84,0.02,0.04923,5e-05,5.95174]
[1779772466556,32.75,76746.23,0.02,0.04918,5e-05,5.94702]
[1779772471590,32.75,76748.01,0.02,0.04924,5e-05,5.95112]
[1779772476625,32.75,76748.07,0.02,0.04922,5e-05,5.94992]
[1779772481662,32.74,76744.64,0.02,0.04903,5e-05,5.9306]
[1779772486700,32.74,76743.67,0.02,0.04896,5e-05,5.92429]
[1779772491732,32.74,76740.36,0.02,0.04878,5e-05,5.90607]
[1779772496766,32.74,76741.64,0.02,0.04883,5e-05,5.91185]
[1779772501802,32.74,76742.03,0.02,0.04884,5e-05,5.91292]
[1779772506836,32.73,76742.99,0.02,0.04889,5e-05,5.91718]
[1779772511871,32.73,76744.78,0.02,0.04898,5e-05,5.92579]
[1779772516906,32.73,76750.17,0.02,0.04925,5e-05,5.95302]
[1779772522948,32.73,76757.87,0.02,0.04965,5e-05,5.9918]
[1779772527983,32.73,76756.25,0.02,0.04955,5e-05,5.98194]
[1779772533019,32.72,76755.3,0.02,0.04945,5e-05,5.97188]
[1779772538055,32.72,76753.02,0.02,0.04932,5e-05,5.95856]
[1779772543089,32.72,76751.65,0.02,0.04923,5e-05,5.94999]
[1779772548125,32.72,76749.2,0.02,0.04909,5e-05,5.93589]
[1779772554168,32.71,76747.04,0.02,0.04896,5e-05,5.92313]
[1779772559409,32.71,76747.22,0.02,0.04895,5e-05,5.92288]
[1779772565243,32.71,76747.58,0.02,0.04896,5e-05,5.92338]
[1779772570278,32.7,76747.17,0.02,0.04892,5e-05,5.92011]
[1779772575987,32.7,76747.1,0.02,0.04891,5e-05,5.91886]
[1779772581380,32.7,76750.27,0.02,0.04906,5e-05,5.93385]
[1779772581625,32.7,76750.27,0.02,0.04906,5e-05,5.93385]
[1779772581709,32.7,76767.1,0.02,0.04996,5e-05,6.02178]
[1779772587401,32.69,76769.67,0.02,0.05008,5e-05,6.03287]
[1779772591951,32.69,76771.2,0.02,0.05015,5e-05,6.03972]
[1779772591986,32.69,76771.2,0.02,0.05015,5e-05,6.03972]
[1779772592053,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592437,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592468,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592602,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592611,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592686,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592699,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592791,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592815,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592938,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772592977,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772593043,32.69,76771.31,0.02,0.05012,5e-05,6.03578]
[1779772593061,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593127,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593162,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593442,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593456,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593546,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593573,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593652,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593689,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593778,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593807,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593967,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772593984,32.69,76770.77,0.02,0.05008,5e-05,6.03254]
[1779772594000,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594260,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594282,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594471,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594502,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594576,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594587,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594806,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594826,32.69,76769.75,0.02,0.05002,5e-05,6.02678]
[1779772594926,32.69,76769.65,0.02,0.05001,5e-05,6.02588]
[1779772605528,32.68,76769.95,0.02,0.04999,5e-05,6.02367]
[1779772610562,32.68,76769.27,0.02,0.04993,5e-05,6.01817]
[1779772615597,32.67,76770.62,0.02,0.04999,5e-05,6.02338]
[1779772621807,32.67,76772.19,0.02,0.05006,5e-05,6.03011]
[1779772625667,32.67,76782.5,0.02,0.05059,5e-05,6.08226]
[1779772630703,32.66,76783.39,0.02,0.05062,5e-05,6.0847]
[1779772635737,32.66,76785.1,0.02,0.05069,5e-05,6.09152]
[1779772640773,32.65,76785.56,0.02,0.05069,5e-05,6.09175]
[1779772646816,32.65,76786.46,0.02,0.05071,5e-05,6.09393]
[1779772651851,32.64,76787.62,0.02,0.05072,5e-05,6.09422]
[1779772656888,32.64,76785.11,0.02,0.05056,5e-05,6.07883]
[1779772661922,32.64,76783.33,0.02,0.05045,5e-05,6.06748]
[1779772667963,32.63,76785.08,0.02,0.05051,5e-05,6.07412]
[1779772676026,32.62,76786.54,0.02,0.05056,5e-05,6.07882]
[1779772681057,32.62,76788.74,0.02,0.05066,5e-05,6.08861]
[1779772686093,32.62,76791.19,0.02,0.05078,5e-05,6.09961]
[1779772691126,32.61,76790.4,0.02,0.05071,5e-05,6.09338]
[1779772696161,32.61,76790.84,0.02,0.05071,5e-05,6.09372]
[1779772701197,32.6,76788.38,0.02,0.05056,5e-05,6.07864]
[1779772706232,32.6,76786.16,0.02,0.05042,5e-05,6.0649]
[1779772711266,32.6,76786.24,0.02,0.05037,5e-05,6.05966]
[1779772716301,32.59,76785.96,0.02,0.05034,5e-05,6.05627]
[1779772721337,32.59,76787.11,0.02,0.05038,5e-05,6.0605]
[1779772726374,32.59,76787.53,0.02,0.05039,5e-05,6.06088]
[1779772731408,32.58,76788.29,0.02,0.05041,5e-05,6.06308]
[1779772737450,32.58,76788.27,0.02,0.05038,5e-05,6.0608]
[1779772744499,32.57,76789.15,0.02,0.05041,5e-05,6.06294]
[1779772749534,32.57,76791.21,0.02,0.0505,5e-05,6.07207]
[1779772754569,32.57,76788.93,0.02,0.05036,5e-05,6.05813]
[1779772759603,32.56,76786.86,0.02,0.05022,5e-05,6.04536]
[1779772764638,32.56,76787.26,0.02,0.05023,5e-05,6.0457]
[1779772769675,32.56,76785.83,0.02,0.05013,5e-05,6.03634]
[1779772776722,32.55,76783.54,0.02,0.04995,5e-05,6.01806]
[1779772781758,32.55,76781.1,0.02,0.0498,5e-05,6.00345]
[1779772786795,32.54,76779.99,0.02,0.04972,5e-05,5.9959]
[1779772791830,32.54,76781.16,0.02,0.04977,5e-05,6.00037]
[1779772796864,32.54,76782.89,0.02,0.04985,5e-05,6.0078]
[1779772801899,32.53,76783.68,0.02,0.04987,5e-05,6.01029]
[1779772806937,32.53,76784.08,0.02,0.04988,5e-05,6.01076]
[1779772811969,32.53,76785.11,0.02,0.04991,5e-05,6.01457]
[1779772817009,32.52,76803.42,0.02,0.0509,6e-05,6.11013]
[1779772822043,32.52,76806.98,0.02,0.05107,6e-05,6.12684]
[1779772827079,32.51,76806.02,0.02,0.05099,6e-05,6.11932]
[1779772832119,32.51,76813.97,0.02,0.05138,6e-05,6.15574]
[1779772837160,32.5,76816.27,0.02,0.05147,6e-05,6.16495]
[1779772842190,32.5,76813.1,0.02,0.05127,6e-05,6.14539]
[1779772847226,32.49,76805.4,0.02,0.05082,6e-05,6.10203]
[1779772852260,32.49,76805.37,0.02,0.0508,6e-05,6.09986]
[1779772857296,32.49,76809.07,0.02,0.05098,6e-05,6.11744]
[1779772862336,32.48,76817.32,0.02,0.05142,6e-05,6.1598]
[1779772867379,32.48,76823.55,0.02,0.05173,6e-05,6.19023]
[1779772872413,32.47,76821.35,0.02,0.05158,6e-05,6.17567]
[1779772879462,32.46,76823.18,0.02,0.05164,6e-05,6.18161]
[1779772886511,32.46,76822.15,0.02,0.05154,6e-05,6.17224]
[1779772891757,32.45,76819.87,0.02,0.05136,6e-05,6.15363]
[1779772897587,32.45,76818.36,0.02,0.05125,6e-05,6.14265]
[1779772902623,32.44,76821.82,0.02,0.05141,6e-05,6.15895]
[1779772906342,32.44,76824.67,0.02,0.05156,6e-05,6.17333]
[1779772906374,32.44,76824.67,0.02,0.05156,6e-05,6.17333]
[1779772906354,32.44,76825.29,0.02,0.05159,6e-05,6.17567]
[1779772908669,32.44,76812.65,0.02,0.05088,6e-05,6.10692]
[1779772912140,32.43,76811.1,0.02,0.05078,6e-05,6.09784]
[1779772912174,32.43,76811.1,0.02,0.05078,6e-05,6.09784]
[1779772912275,32.43,76811.96,0.02,0.05082,6e-05,6.10166]
[1779772917729,32.43,76814.59,0.02,0.05095,6e-05,6.1138]
[1779772924778,32.42,76816.49,0.02,0.05102,6e-05,6.12127]
[1779772932037,32.42,76819.37,0.02,0.05115,6e-05,6.13399]
[1779772936864,32.41,76808.52,0.02,0.05054,5e-05,6.07414]
[1779772942112,32.41,76801.39,0.02,0.05013,5e-05,6.03484]
[1779772947944,32.41,76795.14,0.02,0.04978,5e-05,6.00032]
[1779772953991,32.41,76796.4,0.02,0.04981,5e-05,6.00217]
[1779772960028,32.4,76796.42,0.02,0.0498,5e-05,6.00114]
[1779772965064,32.4,76799.41,0.02,0.04995,5e-05,6.01603]
[1779772971106,32.4,76799.85,0.02,0.04996,5e-05,6.01709]
[1779772977147,32.4,76800.07,0.02,0.04996,5e-05,6.01698]
[1779772982393,32.4,76799.92,0.02,0.04994,5e-05,6.01489]
[1779772988225,32.39,76799.15,0.02,0.04988,5e-05,6.00956]
[1779772993260,32.39,76801.24,0.02,0.04998,5e-05,6.01959]
[1779772998294,32.39,76801.03,0.02,0.04996,5e-05,6.01738]
[1779773003329,32.39,76800.87,0.02,0.04994,5e-05,6.01545]
[1779773008364,32.38,76800.13,0.02,0.04989,5e-05,6.01048]
[1779773013402,32.38,76799.15,0.02,0.0498,5e-05,6.00055]
[1779773019444,32.38,76798.94,0.02,0.04978,5e-05,5.99831]
[1779773025486,32.38,76799.21,0.02,0.04978,5e-05,5.99861]
[1779773032746,32.38,76799.69,0.02,0.04979,5e-05,5.99984]
[1779773041598,32.37,76799.83,0.02,0.04978,5e-05,5.99892]
[1779773046634,32.37,76808.36,0.02,0.05024,5e-05,6.04319]
[1779773051668,32.37,76808.97,0.02,0.05026,5e-05,6.04514]
[1779773056704,32.37,76808.79,0.02,0.05023,5e-05,6.04283]
[1779773061738,32.36,76806.2,0.02,0.05008,5e-05,6.02772]
[1779773066773,32.36,76807.1,0.02,0.05011,5e-05,6.03123]
[1779773073029,32.36,76807.08,0.02,0.05007,5e-05,6.02592]
[1779773078859,32.35,76806.56,0.02,0.05002,5e-05,6.02173]
[1779773083894,32.35,76806.87,0.02,0.05003,5e-05,6.02222]
[1779773088928,32.35,76806.83,0.02,0.05001,5e-05,6.02087]
[1779773094970,32.35,76806.63,0.02,0.04999,5e-05,6.01848]
[1779773103240,32.34,76806.78,0.02,0.04998,5e-05,6.01754]
[1779773109067,32.34,76806.16,0.02,0.04993,5e-05,6.01297]
[1779773114104,32.34,76805.88,0.02,0.04991,5e-05,6.01045]
[1779773123380,32.34,76805.73,0.02,0.04988,5e-05,6.0077]
[1779773132230,32.33,76806.21,0.02,0.04986,5e-05,6.005]
[1779773138271,32.33,76806.76,0.02,0.04988,5e-05,6.0068]
[1779773143520,32.33,76806.52,0.02,0.04985,5e-05,6.00441]
[1779773150355,32.33,76806.43,0.02,0.04984,5e-05,6.00284]
[1779773155390,32.32,76803.42,0.02,0.04966,5e-05,5.98604]
[1779773163660,32.32,76804.52,0.02,0.04971,5e-05,5.99049]
[1779773169490,32.32,76811.24,0.02,0.05007,5e-05,6.02515]
[1779773172522,32.32,76811.54,0.02,0.05008,5e-05,6.02653]
[1779773172570,32.32,76811.54,0.02,0.05008,5e-05,6.02653]
[1779773172623,32.32,76811.9,0.02,0.0501,5e-05,6.02803]
[1779773179559,32.32,76809.95,0.02,0.04997,5e-05,6.01617]
[1779773185600,32.31,76809.43,0.02,0.04993,5e-05,6.01221]
[1779773190636,32.31,76810.22,0.02,0.04997,5e-05,6.01543]
[1779773195670,32.31,76807.87,0.02,0.0498,5e-05,5.99821]
[1779773200706,32.31,76806.09,0.02,0.04969,5e-05,5.98788]
[1779773205741,32.31,76807.25,0.02,0.04975,5e-05,5.9932]
[1779773212789,32.3,76806.61,0.02,0.0497,5e-05,5.9886]
[1779773218831,32.3,76807.07,0.02,0.04971,5e-05,5.99003]
[1779773224081,32.3,76807.08,0.02,0.04971,5e-05,5.98924]
[1779773229910,32.3,76807.42,0.02,0.04971,5e-05,5.99006]
[1779773234944,32.3,76807.65,0.02,0.04972,5e-05,5.99048]
[1779773240987,32.29,76809.48,0.02,0.04981,5e-05,5.99921]
[1779773246253,32.29,76808.89,0.02,0.04977,5e-05,5.99536]
[1779773252067,32.29,76804.35,0.02,0.04948,5e-05,5.96655]
[1779773257103,32.29,76805.71,0.02,0.04955,5e-05,5.97306]
[1779773262138,32.29,76805.78,0.02,0.04955,5e-05,5.97275]
[1779773267173,32.29,76807.09,0.02,0.04961,5e-05,5.97898]
[1779773273215,32.29,76807.09,0.02,0.0496,5e-05,5.97813]
[1779773278250,32.28,76806.49,0.02,0.04956,5e-05,5.97427]
[1779773283286,32.28,76806.8,0.02,0.04957,5e-05,5.97525]
[1779773288327,32.28,76806.41,0.02,0.04954,5e-05,5.97254]
[1779773293362,32.28,76808.32,0.02,0.04964,5e-05,5.98203]
[1779773298399,32.28,76808.13,0.02,0.04962,5e-05,5.98032]
[1779773303435,32.28,76805.74,0.02,0.04948,5e-05,5.96692]
[1779773308469,32.28,76803.76,0.02,0.04937,5e-05,5.95581]
[1779773313505,32.28,76801.79,0.02,0.04923,5e-05,5.94115]
[1779773318541,32.27,76801.72,0.02,0.04922,5e-05,5.94024]
[1779773324783,32.27,76802.4,0.02,0.04925,5e-05,5.94328]
[1779773330624,32.27,76806.57,0.02,0.04947,5e-05,5.96471]
[1779773335660,32.27,76808.03,0.02,0.04954,5e-05,5.97185]
[1779773340997,32.27,76807.8,0.02,0.04953,5e-05,5.97011]
[1779773341026,32.27,76807.79,0.02,0.04952,5e-05,5.96993]
[1779773346737,32.27,76807.84,0.02,0.04952,5e-05,5.96942]
[1779773351772,32.27,76808.11,0.02,0.04953,5e-05,5.97019]
[1779773356806,32.27,76807.29,0.02,0.04948,5e-05,5.9652]
[1779773361841,32.26,76807.44,0.02,0.04948,5e-05,5.96537]
[1779773366877,32.26,76807.29,0.02,0.04946,5e-05,5.96395]
[1779773371911,32.26,76814.21,0.02,0.0498,5e-05,5.99631]
[1779773376947,32.25,76813.17,0.02,0.04971,5e-05,5.98677]
[1779773383998,32.24,76812.31,0.02,0.0496,5e-05,5.9766]
[1779773389033,32.24,76804.88,0.02,0.04917,5e-05,5.93472]
[1779773394068,32.23,76803.48,0.02,0.04906,5e-05,5.92374]
[1779773397215,32.23,76803.22,0.02,0.04903,5e-05,5.92097]
[1779773397408,32.23,76803.22,0.02,0.04903,5e-05,5.92097]
[1779773397479,32.23,76811.28,0.02,0.04946,5e-05,5.96301]
[1779773400385,32.23,76815.16,0.02,0.04967,5e-05,5.98336]
[1779773400444,32.23,76815.16,0.02,0.04967,5e-05,5.98336]
[1779773400545,32.23,76805.19,0.02,0.04913,5e-05,5.93027]
[1779773403791,32.23,76798.11,0.02,0.04874,5e-05,5.89277]
[1779773403808,32.23,76798.11,0.02,0.04874,5e-05,5.89277]
[1779773403828,32.22,76808.4,0.02,0.04929,5e-05,5.9464]
[1779773405345,32.22,76818.33,0.02,0.04982,5e-05,5.99847]
[1779773411795,32.22,76825.37,0.02,0.0502,6e-05,6.03492]
[1779773417231,32.22,76822.04,0.02,0.05,5e-05,6.01549]
[1779773418204,32.22,76822.04,0.02,0.05,5e-05,6.01549]
[1779773418234,32.22,76822.04,0.02,0.05,5e-05,6.01549]
[1779773418312,32.22,76820.77,0.02,0.04993,5e-05,6.0085]
[1779773419211,32.22,76820.77,0.02,0.04993,5e-05,6.0085]
[1779773419227,32.22,76820.77,0.02,0.04993,5e-05,6.0085]
[1779773419443,32.22,76819.38,0.02,0.04985,5e-05,6.00089]
[1779773423415,32.22,76820.1,0.02,0.04988,5e-05,6.00421]
[1779773423453,32.22,76820.1,0.02,0.04988,5e-05,6.00421]
[1779773423493,32.21,76820.68,0.02,0.04991,5e-05,6.00712]
[1779773429315,32.21,76822.36,0.02,0.04999,5e-05,6.01505]
[1779773434349,32.21,76823.22,0.02,0.05,5e-05,6.01505]
[1779773439584,32.21,76824.29,0.02,0.05005,5e-05,6.01991]
[1779773445431,32.21,76824.26,0.02,0.05004,5e-05,6.0187]
[1779773450466,32.21,76823.01,0.02,0.04996,5e-05,6.01123]
[1779773455502,32.2,76825.45,0.02,0.05009,5e-05,6.02346]
[1779773460536,32.2,76824.95,0.02,0.05005,5e-05,6.01997]
[1779773468591,32.2,76822.11,0.02,0.04988,5e-05,6.00368]
[1779773475641,32.2,76822.97,0.02,0.04992,5e-05,6.00736]
[1779773480676,32.2,76824.28,0.02,0.04999,5e-05,6.01369]
[1779773489937,32.19,76823.84,0.02,0.04995,5e-05,6.01]
[1779773498804,32.19,76824.32,0.02,0.04994,5e-05,6.00769]
[1779773503837,32.19,76824.65,0.02,0.04995,5e-05,6.0088]
[1779773508872,32.19,76823.82,0.02,0.04989,5e-05,6.00377]
[1779773513908,32.19,76823.36,0.02,0.04986,5e-05,6.00077]
[1779773518943,32.19,76824.44,0.02,0.04992,5e-05,6.00604]
[1779773523978,32.19,76823.52,0.02,0.04986,5e-05,6.00063]
[1779773529013,32.19,76818.53,0.02,0.04959,5e-05,5.97367]
[1779773535056,32.19,76820.06,0.02,0.04966,5e-05,5.98135]
[1779773540287,32.18,76823.11,0.02,0.04983,5e-05,5.99711]
[1779773546132,32.18,76823.88,0.02,0.04986,5e-05,6.00056]
[1779773552177,32.18,76823.88,0.02,0.04983,5e-05,5.99618]
[1779773557213,32.18,76825.16,0.02,0.04989,5e-05,6.00251]
[1779773562247,32.18,76827.91,0.02,0.05004,6e-05,6.01661]
[1779773567281,32.18,76828.19,0.02,0.05004,6e-05,6.01745]
[1779773572317,32.18,76829.07,0.02,0.05009,6e-05,6.02145]
[1779773577351,32.18,76830.45,0.02,0.05015,6e-05,6.0281]
[1779773582387,32.17,76827.52,0.02,0.04998,5e-05,6.01169]
[1779773587422,32.17,76828.13,0.02,0.05001,5e-05,6.01428]
[1779773592458,32.17,76828.63,0.02,0.05003,6e-05,6.01625]
[1779773598498,32.17,76828.29,0.02,0.05,5e-05,6.01358]
[1779773603533,32.17,76826.08,0.02,0.04987,5e-05,6.00102]
[1779773608568,32.17,76825.94,0.02,0.04986,5e-05,5.9995]
[1779773613606,32.17,76826.27,0.02,0.04984,5e-05,5.99682]
[1779773618674,32.16,76825.97,0.02,0.04982,5e-05,5.99451]
[1779773623709,32.16,76827.47,0.02,0.04989,5e-05,6.00182]
[1779773628740,32.16,76828.07,0.02,0.04992,5e-05,6.00429]
[1779773633777,32.16,76826.17,0.02,0.04981,5e-05,5.99341]
[1779773638812,32.16,76826.61,0.02,0.04982,5e-05,5.99509]
[1779773643847,32.16,76827.31,0.02,0.04985,5e-05,5.99819]
[1779773648883,32.16,76826.06,0.02,0.04978,5e-05,5.99086]
[1779773654923,32.15,76826.17,0.02,0.04978,5e-05,5.99058]
[1779773659962,32.15,76823.78,0.02,0.04964,5e-05,5.97724]
[1779773664993,32.15,76825.46,0.02,0.04973,5e-05,5.98569]
[1779773670029,32.15,76825.92,0.02,0.04974,5e-05,5.98756]
[1779773675064,32.15,76826.1,0.02,0.04972,5e-05,5.98425]
[1779773680099,32.15,76825.31,0.02,0.04967,5e-05,5.97952]
[1779773685135,32.15,76826.15,0.02,0.04971,5e-05,5.98348]
[1779773690169,32.15,76826.43,0.02,0.04972,5e-05,5.98443]
[1779773693623,32.15,76829.41,0.02,0.04988,5e-05,5.99995]
[1779773693756,32.15,76829.41,0.02,0.04988,5e-05,5.99995]
[1779773694196,32.15,76828.86,0.02,0.04985,5e-05,5.99688]
[1779773695307,32.15,76833.23,0.02,0.05009,6e-05,6.0201]
[1779773695346,32.15,76833.23,0.02,0.05009,6e-05,6.0201]
[1779773696212,32.15,76833.73,0.02,0.05011,6e-05,6.0226]
[1779773697357,32.15,76833.73,0.02,0.05011,6e-05,6.0226]
[1779773697397,32.15,76833.73,0.02,0.05011,6e-05,6.0226]
[1779773697458,32.14,76833.66,0.02,0.05011,6e-05,6.02204]
[1779773703261,32.14,76840.05,0.02,0.05045,6e-05,6.05513]
[1779773705468,32.14,76850.25,0.02,0.05101,6e-05,6.10958]
[1779773707939,32.14,76862.81,0.02,0.05171,6e-05,6.17699]
[1779773713330,32.13,76861.57,0.02,0.05161,6e-05,6.16749]
[1779773718366,32.13,76860.7,0.02,0.05154,6e-05,6.16076]
[1779773720751,32.13,76861.1,0.02,0.05156,6e-05,6.16262]
[1779773720773,32.13,76861.1,0.02,0.05156,6e-05,6.16262]
[1779773720866,32.13,76860.88,0.02,0.05154,6e-05,6.16111]
[1779773721808,32.13,76860.88,0.02,0.05154,6e-05,6.16111]
[1779773721833,32.13,76860.88,0.02,0.05154,6e-05,6.16111]
[1779773721909,32.13,76862.89,0.02,0.05165,6e-05,6.17175]
[1779773723118,32.13,76862.89,0.02,0.05165,6e-05,6.17175]
[1779773723479,32.13,76862.93,0.02,0.05165,6e-05,6.17164]
[1779773723822,32.13,76862.93,0.02,0.05165,6e-05,6.17164]
[1779773723923,32.13,76873.16,0.02,0.05223,6e-05,6.22719]
[1779773727684,32.13,76880.84,0.02,0.05265,6e-05,6.268]
[1779773727770,32.13,76880.84,0.02,0.05265,6e-05,6.268]
[1779773727870,32.12,76896.28,0.02,0.05354,6e-05,6.35274]
[1779773728556,32.12,76896.28,0.02,0.05354,6e-05,6.35274]
[1779773728589,32.12,76896.28,0.02,0.05354,6e-05,6.35274]
[1779773728787,32.12,76896.28,0.02,0.05354,6e-05,6.35274]
[1779773728824,32.12,76896.28,0.02,0.05354,6e-05,6.35274]
[1779773729038,32.12,76896.28,0.02,0.05354,6e-05,6.35274]
[1779773729072,32.12,76896.28,0.02,0.05354,6e-05,6.35274]
[1779773729248,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729291,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729374,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729406,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729480,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729499,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729584,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729612,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729689,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729703,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729836,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773729861,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773730046,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773730070,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773730172,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773730187,32.12,76905.94,0.02,0.05409,6e-05,6.40485]
[1779773730229,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730277,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730303,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730382,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730393,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730487,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730511,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730676,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730688,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730823,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730866,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730928,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773730955,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773731033,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773731050,32.12,76905.97,0.02,0.05408,6e-05,6.40418]
[1779773731130,32.12,76907.4,0.02,0.05413,6e-05,6.40755]
[1779773734677,32.11,76908.32,0.02,0.05416,6e-05,6.41113]
[1779773734826,32.11,76918.95,0.02,0.05478,6e-05,6.4698]
[1779773735593,32.11,76918.95,0.02,0.05478,6e-05,6.4698]
[1779773735928,32.11,76918.95,0.02,0.05478,6e-05,6.4698]
[1779773735976,32.11,76918.95,0.02,0.05478,6e-05,6.4698]
[1779773741702,32.1,76920.68,0.02,0.05482,6e-05,6.47382]
[1779773744557,32.1,76920.44,0.02,0.05479,6e-05,6.4708]
[1779773750594,32.09,76910.0,0.02,0.05412,6e-05,6.40691]
[1779773751293,32.09,76910.0,0.02,0.05412,6e-05,6.40691]
[1779773751313,32.09,76910.0,0.02,0.05412,6e-05,6.40691]
[1779773751630,32.09,76899.16,0.02,0.05348,6e-05,6.34597]
[1779773753696,32.09,76899.16,0.02,0.05348,6e-05,6.34597]
[1779773754130,32.09,76899.16,0.02,0.05348,6e-05,6.34597]
[1779773754179,32.08,76898.88,0.02,0.05344,6e-05,6.34255]
[1779773754520,32.08,76898.88,0.02,0.05344,6e-05,6.34255]
[1779773754565,32.08,76898.88,0.02,0.05344,6e-05,6.34255]
[1779773757236,32.08,76901.33,0.02,0.05358,6e-05,6.3555]
[1779773757274,32.08,76901.33,0.02,0.05358,6e-05,6.3555]
[1779773757642,32.08,76898.95,0.02,0.05342,6e-05,6.34104]
[1779773762676,32.07,76893.75,0.02,0.05309,6e-05,6.30918]
[1779773766245,32.07,76890.32,0.02,0.05288,6e-05,6.2891]
[1779773766305,32.07,76890.73,0.02,0.0529,6e-05,6.2908]
[1779773767203,32.07,76890.73,0.02,0.0529,6e-05,6.2908]
[1779773767243,32.07,76884.48,0.02,0.05253,6e-05,6.25527]
[1779773771922,32.07,76874.51,0.02,0.05194,6e-05,6.19856]
[1779773777782,32.06,76871.56,0.02,0.05174,6e-05,6.17966]
[1779773782817,32.06,76879.33,0.02,0.05216,6e-05,6.21971]
[1779773787852,32.05,76879.54,0.02,0.05214,6e-05,6.21828]
[1779773792888,32.05,76888.51,0.02,0.0526,6e-05,6.26113]
[1779773797922,32.04,76898.44,0.02,0.05314,6e-05,6.31312]
[1779773802959,32.03,76905.83,0.02,0.05353,6e-05,6.3509]
[1779773807993,32.03,76907.67,0.02,0.05361,6e-05,6.3578]
[1779773813030,32.02,76908.23,0.02,0.0536,6e-05,6.35754]
[1779773818065,32.01,76907.08,0.02,0.0535,6e-05,6.34782]
[1779773823101,32.01,76900.62,0.02,0.05309,6e-05,6.30874]
[1779773827129,32.0,76890.74,0.02,0.0525,6e-05,6.25185]
[1779773832350,32.0,76886.07,0.02,0.05219,6e-05,6.22282]
[1779773838205,31.99,76886.73,0.02,0.0522,6e-05,6.22321]
[1779773843240,31.99,76885.59,0.02,0.0521,6e-05,6.21419]
[1779773848275,31.98,76883.97,0.02,0.05198,6e-05,6.2025]
[1779773853311,31.98,76887.49,0.02,0.05212,6e-05,6.21521]
[1779773858345,31.97,76882.65,0.02,0.05182,6e-05,6.18593]
[1779773863383,31.96,76876.1,0.02,0.05142,6e-05,6.14751]
[1779773868442,31.96,76876.67,0.02,0.05143,6e-05,6.14879]
[1779773874459,31.96,76881.3,0.02,0.05166,6e-05,6.17083]
[1779773879494,31.95,76879.06,0.02,0.05151,6e-05,6.15614]
[1779773884530,31.95,76876.24,0.02,0.05132,6e-05,6.13837]
[1779773889828,31.94,76882.21,0.02,0.05164,6e-05,6.16893]
[1779773895606,31.94,76872.12,0.02,0.05103,6e-05,6.11036]
[1779773901045,31.93,76866.4,0.02,0.05069,6e-05,6.07763]
[1779773906684,31.93,76872.4,0.02,0.051,6e-05,6.10763]
[1779773912913,31.92,76873.39,0.02,0.05101,6e-05,6.10701]
[1779773918768,31.92,76875.17,0.02,0.05108,6e-05,6.11457]
[1779773923803,31.92,76868.8,0.02,0.05071,6e-05,6.0785]
[1779773928837,31.91,76870.21,0.02,0.05078,6e-05,6.08483]
[1779773933872,31.91,76870.81,0.02,0.0508,6e-05,6.08675]
[1779773938907,31.91,76879.47,0.02,0.05127,6e-05,6.13247]
[1779773943943,31.9,76879.9,0.02,0.05128,6e-05,6.13317]
[1779773948978,31.9,76882.31,0.02,0.0514,6e-05,6.14471]
[1779773954013,31.9,76883.03,0.02,0.05142,6e-05,6.14702]
[1779773959052,31.9,76883.08,0.02,0.0514,6e-05,6.14564]
[1779773964088,31.89,76880.28,0.02,0.05123,6e-05,6.12877]
[1779773969123,31.89,76882.53,0.02,0.05134,6e-05,6.13958]
[1779773974158,31.89,76879.59,0.02,0.05113,6e-05,6.1183]
[1779773979193,31.88,76877.89,0.02,0.05102,6e-05,6.10771]
[1779773984230,31.88,76877.93,0.02,0.05101,6e-05,6.1068]
[1779773989398,31.88,76878.32,0.02,0.05102,6e-05,6.10806]
[1779773995310,31.88,76879.31,0.02,0.05106,6e-05,6.11202]
[1779774000347,31.88,76873.3,0.02,0.05072,6e-05,6.07819]
[1779774004373,31.87,76861.65,0.02,0.05006,6e-05,6.01456]
[1779774010414,31.87,76869.13,0.02,0.05047,6e-05,6.05452]
[1779774015451,31.87,76864.97,0.02,0.05023,6e-05,6.03139]
[1779774020487,31.87,76862.92,0.02,0.05011,6e-05,6.01985]
[1779774024518,31.87,76843.5,0.02,0.04904,5e-05,5.91537]
[1779774029554,31.87,76843.0,0.02,0.04902,5e-05,5.91301]
[1779774032577,31.87,76832.62,0.02,0.04843,5e-05,5.85434]
[1779774037610,31.87,76829.62,0.02,0.04827,5e-05,5.83912]
[1779774042644,31.88,76826.27,0.02,0.0481,5e-05,5.82208]
[1779774047679,31.88,76824.58,0.02,0.04802,5e-05,5.81383]
[1779774052715,31.88,76820.68,0.02,0.04781,5e-05,5.79398]
[1779774056271,31.88,76819.61,0.02,0.04776,5e-05,5.78869]
[1779774056286,31.88,76819.61,0.02,0.04776,5e-05,5.78869]
[1779774056372,31.88,76820.52,0.02,0.04781,5e-05,5.79386]
[1779774061777,31.88,76821.82,0.02,0.04789,5e-05,5.80163]
[1779774066815,31.88,76821.64,0.02,0.04789,5e-05,5.80161]
[1779774072023,31.89,76819.46,0.02,0.04779,5e-05,5.79115]
[1779774079907,31.89,76823.29,0.02,0.04801,5e-05,5.81291]
[1779774084944,31.89,76823.73,0.02,0.04804,5e-05,5.81619]
[1779774092163,31.89,76825.06,0.02,0.0481,5e-05,5.82083]
[1779774098033,31.89,76822.97,0.02,0.048,5e-05,5.81089]
[1779774103068,31.9,76823.82,0.02,0.04805,5e-05,5.81635]
[1779774108103,31.9,76827.03,0.02,0.04823,5e-05,5.83427]
[1779774113138,31.9,76828.14,0.02,0.0483,5e-05,5.84097]
[1779774118174,31.9,76826.18,0.02,0.04821,5e-05,5.83137]
[1779774123208,31.9,76825.6,0.02,0.04818,5e-05,5.82914]
[1779774128242,31.9,76825.45,0.02,0.04818,5e-05,5.8292]
[1779774133278,31.91,76825.62,0.02,0.0482,5e-05,5.83096]
[1779774138313,31.91,76825.75,0.02,0.04822,5e-05,5.8325]
[1779774143349,31.91,76825.18,0.02,0.0482,5e-05,5.83032]
[1779774148385,31.91,76825.89,0.02,0.04824,5e-05,5.83492]
[1779774154426,31.91,76826.13,0.02,0.04824,5e-05,5.83354]
[1779774159468,31.92,76827.44,0.02,0.04832,5e-05,5.84145]
[1779774164496,31.92,76827.33,0.02,0.04832,5e-05,5.84166]
[1779774170541,31.92,76826.96,0.02,0.04831,5e-05,5.84065]
[1779774177589,31.92,76826.91,0.02,0.04832,5e-05,5.84149]
[1779774182627,31.92,76826.94,0.02,0.04833,5e-05,5.84227]
[1779774187661,31.92,76826.92,0.02,0.04834,5e-05,5.84309]
[1779774192696,31.93,76831.67,0.02,0.0486,5e-05,5.86902]
[1779774197731,31.93,76836.59,0.02,0.04887,5e-05,5.89557]
[1779774202765,31.93,76842.15,0.02,0.04918,5e-05,5.92548]
[1779774207802,31.93,76844.83,0.02,0.04933,5e-05,5.93988]
[1779774213008,31.93,76847.1,0.02,0.04942,5e-05,5.94831]
[1779774218879,31.93,76849.95,0.02,0.04958,6e-05,5.96346]
[1779774223916,31.93,76848.87,0.02,0.04952,6e-05,5.95744]
[1779774228950,31.93,76850.77,0.02,0.04962,6e-05,5.9673]
[1779774233988,31.92,76855.23,0.02,0.04986,6e-05,5.99079]
[1779774239021,31.92,76856.75,0.02,0.04993,6e-05,5.9983]
[1779774244061,31.92,76854.98,0.02,0.04983,6e-05,5.98818]
[1779774249095,31.92,76852.19,0.02,0.04967,6e-05,5.97265]
[1779774254132,31.92,76852.01,0.02,0.04966,6e-05,5.97118]
[1779774259166,31.92,76852.9,0.02,0.0497,6e-05,5.97547]
[1779774264201,31.92,76852.93,0.02,0.0497,6e-05,5.97513]
[1779774269252,31.92,76854.14,0.02,0.04976,6e-05,5.98104]
[1779774274278,31.92,76852.96,0.02,0.04966,6e-05,5.97033]
[1779774279314,31.91,76851.08,0.02,0.04955,6e-05,5.95959]
[1779774284349,31.91,76850.24,0.02,0.04949,6e-05,5.95444]
[1779774290391,31.91,76846.87,0.02,0.0493,5e-05,5.9357]
[1779774295427,31.91,76846.08,0.02,0.04925,5e-05,5.93095]
[1779774300461,31.91,76845.97,0.02,0.04924,5e-05,5.92984]
[1779774305495,31.91,76842.03,0.02,0.04902,5e-05,5.90824]
[1779774310531,31.91,76839.79,0.02,0.04889,5e-05,5.89595]
[1779774315567,31.91,76837.63,0.02,0.04877,5e-05,5.88428]
[1779774320600,31.91,76834.79,0.02,0.04862,5e-05,5.8693]
[1779774325640,31.91,76830.3,0.02,0.04838,5e-05,5.84566]
[1779774330676,31.91,76824.81,0.02,0.04809,5e-05,5.81723]
[1779774335710,31.91,76822.77,0.02,0.04796,5e-05,5.80352]
[1779774340744,31.91,76822.44,0.02,0.04795,5e-05,5.80258]
[1779774345780,31.91,76821.57,0.02,0.04791,5e-05,5.79884]
[1779774353996,31.92,76821.75,0.02,0.04794,5e-05,5.80118]
[1779774359878,31.92,76819.39,0.02,0.04782,5e-05,5.78979]
[1779774364912,31.92,76820.62,0.02,0.0479,5e-05,5.79721]
[1779774369949,31.92,76820.99,0.02,0.04793,5e-05,5.80012]
[1779774374982,31.92,76826.92,0.02,0.04825,5e-05,5.83232]
[1779774381025,31.93,76828.64,0.02,0.04836,5e-05,5.84223]
[1779774387160,31.93,76828.37,0.02,0.04835,5e-05,5.84118]
[1779774394280,31.93,76828.65,0.02,0.04835,5e-05,5.84023]
[1779774400159,31.93,76829.2,0.02,0.04838,5e-05,5.84386]
[1779774405195,31.93,76829.32,0.02,0.04839,5e-05,5.84508]
[1779774410229,31.93,76830.91,0.02,0.04849,5e-05,5.85413]
[1779774417278,31.93,76831.04,0.02,0.0485,5e-05,5.85566]
[1779774423320,31.94,76831.36,0.02,0.04853,5e-05,5.85814]
[1779774430370,31.94,76831.07,0.02,0.04852,5e-05,5.85757]
[1779774437418,31.94,76831.52,0.02,0.04856,5e-05,5.86096]
[1779774442453,31.94,76830.52,0.02,0.04851,5e-05,5.85644]
[1779774447489,31.94,76829.57,0.02,0.04847,5e-05,5.8522]
[1779774452525,31.94,76828.73,0.02,0.0484,5e-05,5.8449]
[1779774457568,31.95,76828.25,0.02,0.04839,5e-05,5.84327]
[1779774461710,31.95,76828.36,0.02,0.0484,5e-05,5.84441]
[1779774461741,31.95,76828.36,0.02,0.0484,5e-05,5.84441]
[1779774461784,31.95,76829.15,0.02,0.04845,5e-05,5.84896]
[1779774462709,31.95,76829.15,0.02,0.04845,5e-05,5.84896]
[1779774462739,31.95,76829.15,0.02,0.04845,5e-05,5.84896]
[1779774462811,31.95,76829.38,0.02,0.04846,5e-05,5.85036]
[1779774471667,31.95,76827.38,0.02,0.04837,5e-05,5.84134]
[1779774476718,31.95,76825.47,0.02,0.04827,5e-05,5.83222]
[1779774481762,31.96,76825.42,0.02,0.04828,5e-05,5.83302]
[1779774486794,31.96,76824.36,0.02,0.04824,5e-05,5.82846]
[1779774491829,31.96,76824.3,0.02,0.04825,5e-05,5.82944]
[1779774498878,31.96,76824.53,0.02,0.04827,5e-05,5.83213]
[1779774503914,31.97,76826.73,0.02,0.0484,5e-05,5.84479]
[1779774508949,31.97,76832.04,0.02,0.0487,5e-05,5.87364]
[1779774513989,31.97,76826.2,0.02,0.04836,5e-05,5.83964]
[1779774519020,31.97,76823.43,0.02,0.04822,5e-05,5.82568]
[1779774524055,31.97,76819.82,0.02,0.04803,5e-05,5.80726]
[1779774529089,31.97,76817.56,0.02,0.04792,5e-05,5.79596]
[1779774534125,31.97,76814.18,0.02,0.04774,5e-05,5.77878]
[1779774539160,31.97,76815.48,0.02,0.04782,5e-05,5.78618]
[1779774540256,31.97,76815.48,0.02,0.04782,5e-05,5.78618]
[1779774540281,31.97,76815.48,0.02,0.04782,5e-05,5.78618]
[1779774540366,31.97,76815.83,0.02,0.04784,5e-05,5.78813]
[1779774546209,31.98,76815.52,0.02,0.04783,5e-05,5.78715]
[1779774551244,31.98,76816.88,0.02,0.04791,5e-05,5.79483]
[1779774556279,31.98,76816.29,0.02,0.04788,5e-05,5.79212]
[1779774561316,31.98,76814.72,0.02,0.0478,5e-05,5.78421]
[1779774566350,31.98,76814.21,0.02,0.04777,5e-05,5.78179]
[1779774574406,31.98,76817.63,0.02,0.04793,5e-05,5.7965]
[1779774579442,31.98,76817.99,0.02,0.04795,5e-05,5.79871]
[1779774584475,31.98,76814.85,0.02,0.04779,5e-05,5.78258]
[1779774589511,31.98,76817.2,0.02,0.04792,5e-05,5.79545]
[1779774594935,31.98,76813.57,0.02,0.04773,5e-05,5.77688]
[1779774600594,31.98,76815.42,0.02,0.04784,5e-05,5.78762]
[1779774605760,31.99,76817.7,0.02,0.04797,5e-05,5.8003]
[1779774613684,31.99,76820.04,0.02,0.04811,5e-05,5.81365]
[1779774618718,31.99,76822.32,0.02,0.04824,5e-05,5.8263]
[1779774623755,31.99,76824.15,0.02,0.04834,5e-05,5.83657]
[1779774628790,31.99,76828.75,0.02,0.0486,5e-05,5.86147]
[1779774635970,31.99,76829.2,0.02,0.0486,5e-05,5.86088]
[1779774642886,31.99,76828.88,0.02,0.04859,5e-05,5.85994]
[1779774647922,32.0,76828.71,0.02,0.04859,5e-05,5.85958]
[1779774652957,32.0,76829.72,0.02,0.04865,5e-05,5.86541]
[1779774662026,32.0,76829.19,0.02,0.04863,5e-05,5.8635]
[1779774667062,32.0,76827.37,0.02,0.04853,5e-05,5.85451]
[1779774672099,32.0,76819.41,0.02,0.04811,5e-05,5.81322]
[1779774677132,32.0,76822.3,0.02,0.04828,5e-05,5.82932]
[1779774682167,32.0,76821.52,0.02,0.04824,5e-05,5.82605]
[1779774687202,32.01,76823.09,0.02,0.04834,5e-05,5.8352]
[1779774692236,32.01,76820.61,0.02,0.04819,5e-05,5.8193]
[1779774697272,32.01,76821.69,0.02,0.04825,5e-05,5.82595]
[1779774702309,32.01,76821.91,0.02,0.04827,5e-05,5.82803]
[1779774707342,32.01,76822.73,0.02,0.04833,5e-05,5.83327]
[1779774712376,32.01,76821.68,0.02,0.04828,5e-05,5.82866]
[1779774717412,32.02,76822.56,0.02,0.04834,5e-05,5.83421]
[1779774722446,32.02,76821.82,0.02,0.04831,5e-05,5.8312]
[1779774727490,32.02,76815.67,0.02,0.04799,5e-05,5.79987]
[1779774732525,32.02,76813.74,0.02,0.0479,5e-05,5.79084]
[1779774737559,32.02,76811.95,0.02,0.04781,5e-05,5.78254]
[1779774742596,32.03,76808.64,0.02,0.04765,5e-05,5.76628]
[1779774747648,32.03,76802.56,0.02,0.04734,5e-05,5.7357]
[1779774752683,32.03,76800.07,0.02,0.04719,5e-05,5.72029]
[1779774757717,32.03,76798.95,0.02,0.04714,5e-05,5.71568]
[1779774762752,32.04,76792.12,0.02,0.0468,5e-05,5.68151]
[1779774767788,32.04,76784.77,0.02,0.04643,5e-05,5.64507]
[1779774772822,32.04,76784.96,0.02,0.04646,5e-05,5.64776]
[1779774777859,32.05,76787.39,0.02,0.0466,5e-05,5.66199]
[1779774784910,32.05,76787.92,0.02,0.04665,5e-05,5.66699]
[1779774789944,32.05,76788.04,0.02,0.04667,5e-05,5.66921]
[1779774794978,32.06,76788.39,0.02,0.04671,5e-05,5.67261]
[1779774801380,32.06,76787.24,0.02,0.04666,5e-05,5.66761]
[1779774807172,32.07,76787.41,0.02,0.0467,5e-05,5.67172]
[1779774813752,32.07,76787.61,0.02,0.0467,5e-05,5.67039]
[1779774820154,32.07,76789.72,0.02,0.04684,5e-05,5.68417]
[1779774825335,32.08,76789.84,0.02,0.04685,5e-05,5.68569]
[1779774831231,32.08,76789.6,0.02,0.04686,5e-05,5.68685]
[1779774836334,32.08,76789.66,0.02,0.04688,5e-05,5.68834]
[1779774842309,32.09,76790.28,0.02,0.04693,5e-05,5.69358]
[1779774847603,32.09,76787.91,0.02,0.04682,5e-05,5.68213]
[1779774853388,32.09,76786.85,0.02,0.04679,5e-05,5.6791]
[1779774861444,32.1,76782.96,0.02,0.04661,5e-05,5.66137]
[1779774867611,32.1,76782.38,0.02,0.04659,5e-05,5.65926]
[1779774873528,32.11,76780.9,0.02,0.04651,5e-05,5.65059]
[1779774879416,32.11,76779.62,0.02,0.04645,5e-05,5.64516]
[1779774889642,32.11,76780.47,0.02,0.04653,5e-05,5.65307]
[1779774897804,32.12,76782.7,0.02,0.04667,5e-05,5.66688]
[1779774903741,32.12,76791.59,0.02,0.04716,5e-05,5.71453]
[1779774907874,32.12,76804.16,0.02,0.04783,5e-05,5.7809]
[1779774913820,32.13,76804.95,0.02,0.04788,5e-05,5.78569]
[1779774920867,32.13,76806.56,0.02,0.04797,5e-05,5.79481]
[1779774925904,32.13,76809.62,0.02,0.04814,5e-05,5.81129]
[1779774930938,32.13,76809.02,0.02,0.04811,5e-05,5.8085]
[1779774936016,32.13,76808.7,0.02,0.04807,5e-05,5.80353]
[1779774941039,32.13,76807.42,0.02,0.04801,5e-05,5.79725]
[1779774946078,32.13,76807.25,0.02,0.048,5e-05,5.7968]
[1779774951113,32.13,76806.43,0.02,0.04796,5e-05,5.79297]
[1779774958235,32.13,76807.39,0.02,0.04802,5e-05,5.79861]
[1779774964203,32.13,76809.83,0.02,0.04816,5e-05,5.81191]
[1779774969240,32.13,76819.02,0.02,0.04865,5e-05,5.8606]
[1779774975496,32.13,76818.4,0.02,0.04862,5e-05,5.85736]
[1779774975530,32.13,76818.4,0.02,0.04862,5e-05,5.85736]
[1779774976496,32.13,76818.4,0.02,0.04862,5e-05,5.85736]
[1779774976507,32.13,76818.4,0.02,0.04862,5e-05,5.85736]
[1779774976549,32.13,76818.41,0.02,0.04862,5e-05,5.85749]
[1779774980935,32.13,76818.93,0.02,0.04865,5e-05,5.8603]
[1779774980955,32.13,76818.93,0.02,0.04865,5e-05,5.8603]
[1779774981324,32.13,76823.95,0.02,0.04892,5e-05,5.88688]
[1779774987364,32.13,76824.61,0.02,0.04896,5e-05,5.89026]
[1779774993407,32.13,76824.59,0.02,0.04893,5e-05,5.88642]
[1779774998516,32.13,76824.64,0.02,0.04893,5e-05,5.8867]
[1779775005490,32.13,76824.22,0.02,0.04891,5e-05,5.88459]
[1779775010525,32.13,76823.67,0.02,0.04888,5e-05,5.88181]
[1779775016567,32.13,76822.18,0.02,0.0488,5e-05,5.87413]
[1779775022612,32.14,76822.64,0.02,0.04883,5e-05,5.87684]
[1779775028736,32.14,76823.29,0.02,0.04887,5e-05,5.88052]
[1779775035702,32.14,76822.83,0.02,0.04885,5e-05,5.87837]
[1779775041744,32.14,76823.04,0.02,0.04886,5e-05,5.87973]
[1779775043235,32.14,76823.04,0.02,0.04886,5e-05,5.87973]
[1779775043273,32.14,76823.04,0.02,0.04886,5e-05,5.87973]
[1779775043314,32.14,76826.94,0.02,0.04907,5e-05,5.90042]
[1779775044236,32.14,76826.94,0.02,0.04907,5e-05,5.90042]
[1779775044251,32.14,76826.94,0.02,0.04907,5e-05,5.90042]
[1779775044338,32.14,76827.83,0.02,0.04912,5e-05,5.90516]
[1779775049801,32.14,76827.56,0.02,0.04911,5e-05,5.90371]
[1779775054835,32.14,76827.15,0.02,0.04906,5e-05,5.89784]
[1779775059871,32.14,76828.85,0.02,0.04915,5e-05,5.90681]
[1779775064906,32.14,76829.76,0.02,0.0492,5e-05,5.91153]
[1779775069941,32.14,76832.57,0.02,0.04935,5e-05,5.92627]
[1779775074976,32.14,76832.26,0.02,0.04933,5e-05,5.92441]
[1779775080014,32.14,76827.13,0.02,0.04905,5e-05,5.89705]
[1779775085048,32.14,76825.99,0.02,0.04899,5e-05,5.89105]
[1779775090085,32.14,76824.83,0.02,0.04892,5e-05,5.88498]
[1779775096128,32.14,76826.41,0.02,0.04901,5e-05,5.89339]
[1779775101161,32.14,76826.29,0.02,0.049,5e-05,5.89273]
[1779775105799,32.14,76830.89,0.02,0.04925,5e-05,5.91694]
[1779775106196,32.14,76831.96,0.02,0.04931,5e-05,5.92259]
[1779775111231,32.14,76832.62,0.02,0.04931,5e-05,5.92214]
[1779775116265,32.13,76827.5,0.02,0.04903,5e-05,5.89485]
[1779775122308,32.13,76829.76,0.02,0.04916,5e-05,5.90676]
[1779775126884,32.13,76829.95,0.02,0.04917,5e-05,5.90766]
[1779775126911,32.13,76829.95,0.02,0.04917,5e-05,5.90766]
[1779775127349,32.13,76830.05,0.02,0.04917,5e-05,5.90816]
[1779775132385,32.13,76831.92,0.02,0.04927,5e-05,5.91791]
[1779775137420,32.13,76833.43,0.02,0.04935,5e-05,5.92565]
[1779775143463,32.13,76833.09,0.02,0.04933,5e-05,5.92351]
[1779775148499,32.13,76829.42,0.02,0.04913,5e-05,5.9038]
[1779775153533,32.13,76824.05,0.02,0.04883,5e-05,5.87537]
[1779775158569,32.13,76825.25,0.02,0.0489,5e-05,5.88187]
[1779775163604,32.13,76826.1,0.02,0.04895,5e-05,5.88652]
[1779775168640,32.13,76826.86,0.02,0.04899,5e-05,5.89067]
[1779775169969,32.13,76829.76,0.02,0.04915,5e-05,5.90608]
[1779775170130,32.13,76829.76,0.02,0.04915,5e-05,5.90608]
[1779775170654,32.13,76829.25,0.02,0.04912,5e-05,5.90337]
[1779775171719,32.13,76829.25,0.02,0.04912,5e-05,5.90337]
[1779775171733,32.13,76829.25,0.02,0.04912,5e-05,5.90337]
[1779775171660,32.13,76843.85,0.02,0.04989,6e-05,5.97734]
[1779775172667,32.13,76847.36,0.02,0.05009,6e-05,5.99598]
[1779775179815,32.13,76847.78,0.02,0.0501,6e-05,5.99707]
[1779775185757,32.13,76847.56,0.02,0.05007,6e-05,5.99482]
[1779775190881,32.13,76847.4,0.02,0.05006,6e-05,5.99323]
[1779775190938,32.13,76847.4,0.02,0.05006,6e-05,5.99323]
[1779775190964,32.13,76847.43,0.02,0.05006,6e-05,5.99321]
[1779775193813,32.13,76857.49,0.02,0.05061,6e-05,6.04661]
[1779775199955,32.12,76854.15,0.02,0.05041,6e-05,6.02709]
[1779775205898,32.12,76845.97,0.02,0.04994,6e-05,5.98212]
[1779775211709,32.12,76845.2,0.02,0.04989,6e-05,5.97737]
[1779775216976,32.12,76845.96,0.02,0.04992,6e-05,5.9803]
[1779775223018,32.11,76844.71,0.02,0.04984,6e-05,5.97264]
[1779775224354,32.11,76844.71,0.02,0.04984,6e-05,5.97264]
[1779775224372,32.11,76844.71,0.02,0.04984,6e-05,5.97264]
[1779775224442,32.11,76844.51,0.02,0.04983,6e-05,5.97141]
[1779775230178,32.11,76844.95,0.02,0.04984,6e-05,5.97275]
[1779775234097,32.11,76837.04,0.02,0.04937,5e-05,5.92623]
[1779775237356,32.11,76820.98,0.02,0.0485,5e-05,5.841]
[1779775243159,32.11,76808.2,0.02,0.04782,5e-05,5.77427]
[1779775248194,32.11,76807.91,0.02,0.04781,5e-05,5.77346]
[1779775253229,32.12,76807.12,0.02,0.04778,5e-05,5.77006]
[1779775258264,32.12,76806.89,0.02,0.04777,5e-05,5.7696]
[1779775263298,32.12,76805.76,0.02,0.04772,5e-05,5.76442]
[1779775268334,32.12,76813.2,0.02,0.04812,5e-05,5.80396]
[1779775274379,32.12,76811.94,0.02,0.04806,5e-05,5.798]
[1779775280550,32.12,76810.62,0.02,0.048,5e-05,5.79177]
[1779775281623,32.12,76810.62,0.02,0.048,5e-05,5.79177]
[1779775281654,32.12,76810.62,0.02,0.048,5e-05,5.79177]
[1779775281696,32.12,76807.99,0.02,0.04786,5e-05,5.7781]
[1779775285695,32.12,76803.43,0.02,0.04762,5e-05,5.75468]
[1779775285711,32.12,76803.43,0.02,0.04762,5e-05,5.75468]
[1779775285781,32.12,76802.33,0.02,0.04757,5e-05,5.74934]
[1779775291306,32.13,76800.34,0.02,0.04747,5e-05,5.73979]
[1779775291332,32.13,76800.34,0.02,0.04747,5e-05,5.73979]
[1779775291432,32.13,76800.34,0.02,0.04744,5e-05,5.73633]
[1779775296533,32.13,76797.18,0.02,0.04729,5e-05,5.72091]
[1779775301569,32.13,76792.54,0.02,0.04705,5e-05,5.69797]
[1779775306604,32.13,76791.32,0.02,0.047,5e-05,5.69284]
[1779775311646,32.14,76790.13,0.02,0.04695,5e-05,5.68791]
[1779775316673,32.14,76787.88,0.02,0.04685,5e-05,5.67758]
[1779775321707,32.14,76777.45,0.02,0.04632,5e-05,5.62521]
[1779775323723,32.14,76766.19,0.02,0.04574,5e-05,5.56817]
[1779775328757,32.15,76762.23,0.02,0.04556,5e-05,5.55053]
[1779775333793,32.15,76760.38,0.02,0.04549,5e-05,5.54319]
[1779775338826,32.16,76760.98,0.02,0.04554,5e-05,5.54826]
[1779775343862,32.16,76758.23,0.02,0.04542,5e-05,5.5362]
[1779775348897,32.16,76765.2,0.02,0.0458,5e-05,5.57359]
[1779775353932,32.17,76770.5,0.02,0.04606,5e-05,5.59863]
[1779775358969,32.17,76773.29,0.02,0.04622,5e-05,5.61448]
[1779775360837,32.17,76773.29,0.02,0.04622,5e-05,5.61448]
[1779775361085,32.17,76773.83,0.02,0.04625,5e-05,5.61756]
[1779775361324,32.17,76764.11,0.02,0.04575,5e-05,5.56805]
[1779775362141,32.17,76764.11,0.02,0.04575,5e-05,5.56805]
[1779775362214,32.17,76764.11,0.02,0.04575,5e-05,5.56805]
[1779775362349,32.17,76758.9,0.02,0.04549,5e-05,5.54186]
[1779775368030,32.18,76760.87,0.02,0.04561,5e-05,5.55442]
[1779775373064,32.18,76758.78,0.02,0.04553,5e-05,5.54581]
[1779775378100,32.18,76757.47,0.02,0.04548,5e-05,5.54119]
[1779775383135,32.19,76754.9,0.02,0.04537,5e-05,5.53016]
[1779775388172,32.19,76754.0,0.02,0.04535,5e-05,5.52759]
[1779775393207,32.2,76764.42,0.02,0.0459,5e-05,5.58257]
[1779775397235,32.2,76774.53,0.02,0.04643,5e-05,5.63542]
[1779775402270,32.2,76777.32,0.02,0.04659,5e-05,5.65093]
[1779775407304,32.2,76780.58,0.02,0.04677,5e-05,5.66885]
[1779775412355,32.2,76786.29,0.02,0.04705,5e-05,5.69575]
[1779775414361,32.21,76796.91,0.02,0.04762,5e-05,5.7512]
[1779775419396,32.21,76801.26,0.02,0.04785,5e-05,5.77425]
[1779775426445,32.21,76801.52,0.02,0.04787,5e-05,5.77604]
[1779775431479,32.21,76803.5,0.02,0.04798,5e-05,5.78669]
[1779775436515,32.21,76803.64,0.02,0.04799,5e-05,5.78771]
[1779775441550,32.21,76803.71,0.02,0.048,5e-05,5.78835]
[1779775446631,32.21,76798.99,0.02,0.04775,5e-05,5.7639]
[1779775452629,32.21,76787.29,0.02,0.04714,5e-05,5.70415]
[1779775457664,32.21,76781.56,0.02,0.04685,5e-05,5.67562]
[1779775462699,32.22,76786.85,0.02,0.04714,5e-05,5.70422]
[1779775464714,32.22,76796.77,0.02,0.04767,5e-05,5.75615]
[1779775469749,32.22,76796.7,0.02,0.04767,5e-05,5.75635]
[1779775474786,32.22,76797.21,0.02,0.04768,5e-05,5.75588]
[1779775479819,32.22,76797.16,0.02,0.04768,5e-05,5.75617]
[1779775485862,32.22,76796.02,0.02,0.04763,5e-05,5.75091]
[1779775491033,32.22,76799.13,0.02,0.0478,5e-05,5.7678]
[1779775496941,32.22,76800.62,0.02,0.04788,5e-05,5.77609]
[1779775501975,32.22,76800.79,0.02,0.0479,5e-05,5.77732]
[1779775508029,32.22,76808.41,0.02,0.04831,5e-05,5.81748]
[1779775513057,32.23,76795.42,0.02,0.04762,5e-05,5.74987]
[1779775519099,32.23,76793.53,0.02,0.04752,5e-05,5.7409]
[1779775526149,32.23,76792.13,0.02,0.04746,5e-05,5.73462]
[1779775531318,32.23,76791.37,0.02,0.0474,5e-05,5.72768]
[1779775537226,32.23,76789.69,0.02,0.04732,5e-05,5.7198]
[1779775542263,32.23,76792.67,0.02,0.04748,5e-05,5.73602]
[1779775547299,32.23,76800.06,0.02,0.04788,5e-05,5.77501]
[1779775552333,32.23,76805.12,0.02,0.04815,5e-05,5.80161]
[1779775557368,32.23,76805.86,0.02,0.0482,5e-05,5.80563]
[1779775561528,32.23,76815.84,0.02,0.04873,5e-05,5.85793]
[1779775562470,32.23,76815.84,0.02,0.04873,5e-05,5.85793]
[1779775562538,32.23,76815.84,0.02,0.04873,5e-05,5.85793]
[1779775562629,32.23,76817.57,0.02,0.04882,5e-05,5.86702]
[1779775563833,32.23,76817.57,0.02,0.04882,5e-05,5.86702]
[1779775563870,32.23,76817.57,0.02,0.04882,5e-05,5.86702]
[1779775563911,32.23,76820.58,0.02,0.04899,5e-05,5.88287]
[1779775569452,32.23,76821.01,0.02,0.04901,5e-05,5.88475]
[1779775574486,32.23,76821.72,0.02,0.04904,5e-05,5.8883]
[1779775579522,32.23,76821.81,0.02,0.04905,5e-05,5.88862]
[1779775584557,32.23,76823.96,0.02,0.04916,5e-05,5.89984]
[1779775590089,32.23,76823.4,0.02,0.04913,5e-05,5.89676]
[1779775595638,32.23,76818.06,0.02,0.04881,5e-05,5.86494]
[1779775600672,32.23,76815.61,0.02,0.04868,5e-05,5.85234]
[1779775605709,32.23,76817.49,0.02,0.04879,5e-05,5.86258]
[1779775610744,32.23,76827.14,0.02,0.04932,5e-05,5.91384]
[1779775615780,32.23,76827.89,0.02,0.04935,5e-05,5.91763]
[1779775620814,32.23,76828.58,0.02,0.04939,5e-05,5.92104]
[1779775625850,32.23,76837.39,0.02,0.04987,6e-05,5.96744]
[1779775630884,32.23,76841.61,0.02,0.05009,6e-05,5.98922]
[1779775635920,32.23,76842.89,0.02,0.05015,6e-05,5.99515]
[1779775640955,32.23,76842.89,0.02,0.05014,6e-05,5.9942]
[1779775645990,32.23,76847.22,0.02,0.05037,6e-05,6.01637]
[1779775651026,32.22,76849.34,0.02,0.05045,6e-05,6.02288]
[1779775656063,32.22,76851.4,0.02,0.05055,6e-05,6.03262]
[1779775661096,32.22,76850.62,0.02,0.0505,6e-05,6.02753]
[1779775666132,32.22,76847.24,0.02,0.0503,6e-05,6.00825]
[1779775671167,32.21,76848.32,0.02,0.05035,6e-05,6.01316]
[1779775676203,32.21,76851.08,0.02,0.05049,6e-05,6.02708]
[1779775682245,32.21,76853.27,0.02,0.0506,6e-05,6.0377]
[1779775688287,32.21,76851.98,0.02,0.05052,6e-05,6.02965]
[1779775695335,32.21,76849.74,0.02,0.05038,6e-05,6.01631]
[1779775700372,32.2,76846.45,0.02,0.05019,6e-05,5.9978]
[1779775705405,32.2,76845.71,0.02,0.05014,6e-05,5.99292]
[1779775710440,32.2,76842.36,0.02,0.04994,6e-05,5.97417]
[1779775715475,32.2,76843.68,0.02,0.04998,6e-05,5.97665]
[1779775720510,32.2,76847.34,0.02,0.05017,6e-05,5.99535]
[1779775725546,32.2,76849.99,0.02,0.05031,6e-05,6.0086]
[1779775730581,32.19,76850.32,0.02,0.05032,6e-05,6.00944]
[1779775735616,32.19,76849.63,0.02,0.05027,6e-05,6.00487]
[1779775740651,32.19,76848.91,0.02,0.05022,6e-05,6.00016]
[1779775745687,32.19,76848.77,0.02,0.05021,6e-05,5.99854]
[1779775750722,32.19,76848.18,0.02,0.05016,6e-05,5.99448]
[1779775755757,32.19,76846.93,0.02,0.05008,6e-05,5.98691]
[1779775760792,32.18,76846.35,0.02,0.05004,6e-05,5.98293]
[1779775765827,32.18,76846.14,0.02,0.05002,6e-05,5.98091]
[1779775770861,32.18,76843.69,0.02,0.04988,6e-05,5.96695]
[1779775777911,32.18,76844.33,0.02,0.04987,6e-05,5.96554]
[1779775783105,32.18,76844.28,0.02,0.04986,6e-05,5.96447]
[1779775788991,32.17,76845.29,0.02,0.04991,6e-05,5.96894]
[1779775794025,32.17,76843.89,0.02,0.04982,6e-05,5.9607]
[1779775801078,32.17,76843.79,0.02,0.04981,6e-05,5.9591]
[1779775802082,32.17,76833.87,0.02,0.04926,5e-05,5.90612]
[1779775803248,32.17,76818.3,0.02,0.04841,5e-05,5.82374]
[1779775806500,32.17,76818.31,0.02,0.04842,5e-05,5.82396]
[1779775806553,32.17,76818.31,0.02,0.04842,5e-05,5.82396]
[1779775807118,32.17,76817.62,0.02,0.04838,5e-05,5.82039]
[1779775812152,32.17,76810.04,0.02,0.04798,5e-05,5.78112]
[1779775817187,32.17,76810.02,0.02,0.04798,5e-05,5.78171]
[1779775822225,32.18,76809.59,0.02,0.04797,5e-05,5.78017]
[1779775827257,32.18,76809.49,0.02,0.04797,5e-05,5.78051]
[1779775832301,32.18,76809.16,0.02,0.04793,5e-05,5.77582]
[1779775842377,32.18,76808.46,0.02,0.04791,5e-05,5.77365]
[1779775845395,32.18,76795.88,0.02,0.04725,5e-05,5.70871]
[1779775850430,32.19,76792.77,0.02,0.0471,5e-05,5.69394]
[1779775855464,32.19,76791.12,0.02,0.04703,5e-05,5.68674]
[1779775860502,32.19,76789.79,0.02,0.04697,5e-05,5.68118]
[1779775865955,32.19,76783.02,0.02,0.04663,5e-05,5.64744]
[1779775866044,32.19,76783.02,0.02,0.04663,5e-05,5.64744]
[1779775866145,32.19,76786.92,0.02,0.04684,5e-05,5.66789]
[1779775867955,32.19,76786.92,0.02,0.04684,5e-05,5.66818]
[1779775867964,32.19,76786.92,0.02,0.04684,5e-05,5.66818]
[1779775868008,32.19,76791.85,0.02,0.0471,5e-05,5.69397]
[1779775873743,32.2,76788.65,0.02,0.04695,5e-05,5.67886]
[1779775879264,32.2,76788.65,0.02,0.04695,5e-05,5.67886]
[1779775885381,32.2,76792.83,0.02,0.04719,5e-05,5.7029]
[1779775890713,32.2,76804.26,0.02,0.04781,5e-05,5.76345]
[1779775895748,32.21,76804.31,0.02,0.04779,5e-05,5.76065]
[1779775900782,32.21,76804.36,0.02,0.0478,5e-05,5.76157]
[1779775905816,32.21,76804.66,0.02,0.04782,5e-05,5.76385]
[1779775910852,32.21,76798.91,0.02,0.04753,5e-05,5.73465]
[1779775915887,32.21,76799.67,0.02,0.04758,5e-05,5.73953]
[1779775920923,32.21,76799.62,0.02,0.04758,5e-05,5.74015]
[1779775925956,32.22,76799.57,0.02,0.04759,5e-05,5.74071]
[1779775930992,32.22,76800.8,0.02,0.04766,5e-05,5.74791]
[1779775936027,32.22,76799.89,0.02,0.04762,5e-05,5.74391]
[1779775941062,32.22,76796.54,0.02,0.04745,5e-05,5.72731]
[1779775946096,32.22,76792.23,0.02,0.04723,5e-05,5.70579]
[1779775951131,32.22,76792.32,0.02,0.04722,5e-05,5.70358]
[1779775957174,32.23,76789.1,0.02,0.04706,5e-05,5.68814]
[1779775962208,32.23,76788.94,0.02,0.04707,5e-05,5.68842]
[1779775967243,32.23,76786.31,0.02,0.04694,5e-05,5.67599]
[1779775972281,32.23,76786.15,0.02,0.04694,5e-05,5.67639]
[1779775978323,32.24,76784.64,0.02,0.04688,5e-05,5.67011]
[1779775983358,32.24,76786.14,0.02,0.04697,5e-05,5.67912]
[1779775989399,32.24,76786.57,0.02,0.04701,5e-05,5.68279]
[1779775994435,32.24,76786.11,0.02,0.047,5e-05,5.68182]
[1779775999471,32.25,76790.18,0.02,0.04722,5e-05,5.70398]
[1779776003498,32.25,76803.79,0.02,0.04795,5e-05,5.77543]
[1779776008534,32.25,76810.81,0.02,0.04833,5e-05,5.81244]
[1779776013613,32.25,76806.71,0.02,0.04809,5e-05,5.78745]
[1779776023639,32.25,76802.68,0.02,0.04788,5e-05,5.76736]
[1779776028674,32.25,76795.2,0.02,0.04749,5e-05,5.72926]
[1779776033708,32.25,76794.14,0.02,0.04744,5e-05,5.72461]
[1779776038999,32.26,76794.03,0.02,0.04745,5e-05,5.7247]
[1779776045098,32.26,76802.85,0.02,0.04792,5e-05,5.77136]
[1779776050834,32.26,76801.87,0.02,0.04788,5e-05,5.76681]
[1779776055869,32.26,76801.88,0.02,0.04788,5e-05,5.76732]
[1779776060904,32.26,76796.62,0.02,0.04761,5e-05,5.74052]
[1779776065943,32.26,76802.17,0.02,0.04791,5e-05,5.76994]
[1779776070974,32.26,76806.05,0.02,0.04812,5e-05,5.79059]
[1779776078026,32.26,76805.81,0.02,0.04808,5e-05,5.78607]
[1779776083061,32.26,76806.47,0.02,0.04812,5e-05,5.78984]
[1779776088096,32.26,76806.55,0.02,0.04813,5e-05,5.79058]
[1779776094137,32.26,76806.05,0.02,0.04811,5e-05,5.78837]
[1779776099173,32.27,76805.75,0.02,0.04809,5e-05,5.78716]
[1779776104211,32.27,76808.05,0.02,0.04822,5e-05,5.79951]
[1779776109246,32.27,76807.69,0.02,0.0482,5e-05,5.79793]
[1779776114283,32.27,76807.38,0.02,0.04819,5e-05,5.79665]
[1779776119317,32.27,76806.28,0.02,0.04814,5e-05,5.79125]
[1779776124352,32.27,76799.1,0.02,0.04776,5e-05,5.75418]
[1779776129387,32.27,76798.12,0.02,0.04771,5e-05,5.74982]
[1779776134422,32.27,76809.85,0.02,0.04832,5e-05,5.80786]
[1779776140463,32.27,76808.62,0.02,0.04825,5e-05,5.80176]
[1779776146510,32.27,76805.73,0.02,0.0481,5e-05,5.78709]
[1779776151544,32.27,76804.16,0.02,0.04802,5e-05,5.77939]
[1779776158595,32.28,76804.8,0.02,0.04807,5e-05,5.78346]
[1779776163629,32.28,76809.11,0.02,0.0483,5e-05,5.80644]
[1779776168663,32.28,76808.89,0.02,0.04829,5e-05,5.80566]
[1779776173700,32.28,76803.85,0.02,0.04803,5e-05,5.77985]
[1779776178735,32.28,76799.25,0.02,0.04779,5e-05,5.75648]
[1779776183770,32.28,76796.79,0.02,0.04767,5e-05,5.74443]
[1779776188804,32.28,76798.94,0.02,0.04779,5e-05,5.75633]
[1779776196171,32.28,76798.73,0.02,0.04776,5e-05,5.75251]
[1779776201898,32.29,76798.27,0.02,0.04774,5e-05,5.75093]
[1779776206932,32.29,76799.13,0.02,0.0478,5e-05,5.75602]
[1779776211967,32.29,76799.3,0.02,0.04781,5e-05,5.75751]
[1779776220028,32.29,76799.25,0.02,0.04782,5e-05,5.75815]
[1779776225067,32.29,76798.72,0.02,0.0478,5e-05,5.75595]
[1779776230103,32.29,76799.96,0.02,0.04787,5e-05,5.76293]
[1779776236458,32.29,76803.96,0.02,0.04809,5e-05,5.78432]
[1779776244200,32.29,76804.11,0.02,0.0481,5e-05,5.78569]
[1779776249236,32.29,76807.43,0.02,0.04828,5e-05,5.80329]
[1779776256598,32.3,76807.25,0.02,0.04825,5e-05,5.79901]
[1779776266668,32.3,76807.23,0.02,0.04825,5e-05,5.79945]
[1779776272397,32.3,76807.27,0.02,0.04826,5e-05,5.79999]
[1779776277431,32.3,76805.09,0.02,0.04814,5e-05,5.78891]
[1779776282466,32.3,76801.73,0.02,0.04797,5e-05,5.77175]
[1779776287502,32.3,76800.33,0.02,0.0479,5e-05,5.76492]
[1779776292537,32.3,76796.81,0.02,0.04772,5e-05,5.74709]
[1779776296881,32.3,76786.88,0.02,0.0472,5e-05,5.69614]
[1779776302606,32.3,76782.98,0.02,0.047,5e-05,5.67704]
[1779776306530,32.31,76780.29,0.02,0.04687,5e-05,5.66385]
[1779776306552,32.31,76780.29,0.02,0.04687,5e-05,5.66385]
[1779776306653,32.31,76783.13,0.02,0.04702,5e-05,5.67873]
[1779776311669,32.31,76775.01,0.02,0.04658,5e-05,5.63435]
[1779776316705,32.31,76771.82,0.02,0.04642,5e-05,5.61925]
[1779776321740,32.31,76768.15,0.02,0.04625,5e-05,5.60168]
[1779776326775,32.32,76763.78,0.02,0.04603,5e-05,5.58061]
[1779776331813,32.32,76774.36,0.02,0.04659,5e-05,5.63583]
[1779776337854,32.32,76775.52,0.02,0.04667,5e-05,5.64298]
[1779776346916,32.32,76777.83,0.02,0.0468,5e-05,5.65628]
[1779776353967,32.32,76779.62,0.02,0.04691,5e-05,5.66654]
[1779776364038,32.33,76781.52,0.02,0.04702,5e-05,5.67773]
[1779776371090,32.33,76782.67,0.02,0.04706,5e-05,5.68093]
[1779776376122,32.33,76783.43,0.02,0.04711,5e-05,5.68553]
[1779776381156,32.33,76783.63,0.02,0.04713,5e-05,5.68722]
[1779776386191,32.33,76784.48,0.02,0.04718,5e-05,5.69227]
[1779776391227,32.33,76786.67,0.02,0.0473,5e-05,5.70423]
[1779776397176,32.34,76786.78,0.02,0.04731,5e-05,5.70523]
[1779776403311,32.34,76787.59,0.02,0.04736,5e-05,5.71031]
[1779776408348,32.34,76778.61,0.02,0.0469,5e-05,5.6647]
[1779776413384,32.34,76780.61,0.02,0.04701,5e-05,5.67586]
[1779776418418,32.34,76789.09,0.02,0.04746,5e-05,5.72029]
[1779776423454,32.34,76789.0,0.02,0.04746,5e-05,5.72036]
[1779776428489,32.34,76790.6,0.02,0.04755,5e-05,5.72918]
[1779776433743,32.34,76791.51,0.02,0.04758,5e-05,5.73064]
[1779776439567,32.35,76792.95,0.02,0.04766,5e-05,5.73883]
[1779776444604,32.35,76785.45,0.02,0.04727,5e-05,5.70049]
[1779776449639,32.35,76786.18,0.02,0.04732,5e-05,5.70503]
[1779776454674,32.35,76786.28,0.02,0.04733,5e-05,5.70627]
[1779776460715,32.35,76794.2,0.02,0.04776,5e-05,5.74799]
[1779776465749,32.35,76790.63,0.02,0.04757,5e-05,5.72991]
[1779776470785,32.35,76798.68,0.02,0.04801,5e-05,5.77225]
[1779776475822,32.35,76800.96,0.02,0.04813,5e-05,5.7843]
[1779776480856,32.35,76802.04,0.02,0.04819,5e-05,5.79008]
[1779776486901,32.35,76810.49,0.02,0.04864,5e-05,5.83425]
[1779776491937,32.35,76810.53,0.02,0.04861,5e-05,5.83056]
[1779776496970,32.35,76804.71,0.02,0.0483,5e-05,5.80003]
[1779776502006,32.35,76796.38,0.02,0.04786,5e-05,5.75675]
[1779776507041,32.35,76790.04,0.02,0.04753,5e-05,5.72454]
[1779776512075,32.36,76788.35,0.02,0.04744,5e-05,5.7165]
[1779776517110,32.36,76793.34,0.02,0.04772,5e-05,5.743]
[1779776522145,32.36,76792.77,0.02,0.04769,5e-05,5.74054]
[1779776526174,32.36,76781.23,0.02,0.04709,5e-05,5.68133]
[1779776532215,32.36,76772.09,0.02,0.04662,5e-05,5.63552]
[1779776537250,32.36,76767.68,0.02,0.0464,5e-05,5.61398]
[1779776542286,32.37,76767.03,0.02,0.04638,5e-05,5.61169]
[1779776547326,32.37,76767.34,0.02,0.04641,5e-05,5.61429]
[1779776552361,32.37,76767.43,0.02,0.04639,5e-05,5.61214]
[1779776553742,32.37,76767.43,0.02,0.04639,5e-05,5.61214]
[1779776553793,32.37,76767.43,0.02,0.04639,5e-05,5.61214]
[1779776553828,32.37,76769.85,0.02,0.04652,5e-05,5.62473]
[1779776555200,32.37,76769.85,0.02,0.04652,5e-05,5.62473]
[1779776555225,32.37,76769.85,0.02,0.04652,5e-05,5.62492]
[1779776555382,32.37,76772.87,0.02,0.04668,5e-05,5.64056]
[1779776560417,32.37,76776.0,0.02,0.04685,5e-05,5.65735]
[1779776565452,32.37,76774.97,0.02,0.04681,5e-05,5.6527]
[1779776570486,32.38,76774.71,0.02,0.0468,5e-05,5.65204]
[1779776576529,32.38,76774.12,0.02,0.04678,5e-05,5.64985]
[1779776581563,32.38,76773.53,0.02,0.04675,5e-05,5.64754]
[1779776587605,32.38,76773.1,0.02,0.04674,5e-05,5.64622]
[1779776590264,32.38,76772.54,0.02,0.04671,5e-05,5.64365]
[1779776590298,32.38,76772.54,0.02,0.04671,5e-05,5.64365]
[1779776590627,32.38,76769.7,0.02,0.04657,5e-05,5.62925]
[1779776595662,32.38,76762.23,0.02,0.04619,5e-05,5.59202]
[1779776600703,32.39,76758.67,0.02,0.04602,5e-05,5.57494]
[1779776606744,32.39,76756.87,0.02,0.04594,5e-05,5.56706]
[1779776614798,32.39,76753.3,0.02,0.04574,5e-05,5.54706]
[1779776619834,32.39,76749.6,0.02,0.04557,5e-05,5.52941]
[1779776624869,32.4,76762.94,0.02,0.04626,5e-05,5.5984]
[1779776629904,32.4,76765.18,0.02,0.04639,5e-05,5.61058]
[1779776634939,32.4,76766.29,0.02,0.04645,5e-05,5.61691]
[1779776639977,32.4,76764.37,0.02,0.04636,5e-05,5.60772]
[1779776645011,32.4,76769.65,0.02,0.04664,5e-05,5.63535]
[1779776650048,32.4,76773.5,0.02,0.04685,5e-05,5.65563]
[1779776656089,32.4,76773.47,0.02,0.04685,5e-05,5.65607]
[1779776662130,32.4,76779.18,0.02,0.04716,5e-05,5.686]
[1779776667166,32.41,76786.1,0.02,0.04752,5e-05,5.72204]
[1779776672205,32.41,76788.67,0.02,0.04763,5e-05,5.73185]
[1779776677236,32.41,76789.74,0.02,0.04769,5e-05,5.73752]
[1779776682271,32.41,76791.3,0.02,0.04778,5e-05,5.74568]
[1779776687312,32.41,76791.23,0.02,0.04777,5e-05,5.74538]
[1779776689319,32.41,76803.52,0.02,0.04843,5e-05,5.80926]
[1779776696368,32.4,76807.27,0.02,0.04862,5e-05,5.82816]
[1779776701403,32.4,76808.59,0.02,0.04869,5e-05,5.83462]
[1779776709777,32.4,76809.59,0.02,0.04873,5e-05,5.83915]
[1779776712484,32.4,76820.29,0.02,0.04931,5e-05,5.89503]
[1779776717520,32.4,76823.61,0.02,0.04948,5e-05,5.91167]
[1779776721004,32.4,76823.74,0.02,0.04949,5e-05,5.912]
[1779776721099,32.4,76823.74,0.02,0.04949,5e-05,5.912]
[1779776721139,32.4,76823.84,0.02,0.04949,5e-05,5.91235]
[1779776723453,32.4,76827.88,0.02,0.04971,5e-05,5.93335]
[1779776723491,32.4,76827.88,0.02,0.04971,5e-05,5.93335]
[1779776723562,32.4,76830.23,0.02,0.04983,5e-05,5.94559]
[1779776728597,32.4,76833.97,0.02,0.05003,6e-05,5.96424]
[1779776733632,32.39,76831.75,0.02,0.04986,5e-05,5.94747]
[1779776738668,32.39,76830.89,0.02,0.0498,5e-05,5.94173]
[1779776743702,32.39,76826.31,0.02,0.04954,5e-05,5.91635]
[1779776748736,32.39,76820.84,0.02,0.04923,5e-05,5.88641]
[1779776753773,32.38,76813.53,0.02,0.04882,5e-05,5.84693]
[1779776758806,32.38,76813.13,0.02,0.04879,5e-05,5.844]
[1779776763841,32.38,76812.72,0.02,0.04876,5e-05,5.84099]
[1779776768776,32.38,76804.41,0.02,0.04831,5e-05,5.79704]
[1779776768791,32.38,76804.41,0.02,0.04831,5e-05,5.79704]
[1779776768876,32.38,76801.42,0.02,0.04815,5e-05,5.78139]
[1779776773911,32.38,76797.57,0.02,0.04794,5e-05,5.76123]
[1779776780281,32.38,76800.13,0.02,0.04808,5e-05,5.77457]
[1779776787003,32.38,76801.71,0.02,0.04816,5e-05,5.78281]
[1779776792038,32.38,76802.78,0.02,0.04819,5e-05,5.78472]
[1779776797073,32.38,76803.33,0.02,0.04822,5e-05,5.78766]
[1779776802108,32.38,76804.74,0.02,0.0483,5e-05,5.79508]
[1779776807142,32.38,76804.68,0.02,0.0483,5e-05,5.79481]
[1779776812178,32.38,76805.42,0.02,0.04834,5e-05,5.79879]
[1779776821244,32.38,76805.29,0.02,0.04833,5e-05,5.7983]
[1779776826280,32.38,76803.85,0.02,0.04826,5e-05,5.79093]
[1779776831315,32.38,76801.15,0.02,0.04811,5e-05,5.77713]
[1779776836352,32.38,76797.5,0.02,0.04792,5e-05,5.75844]
[1779776842395,32.38,76797.63,0.02,0.04794,5e-05,5.7597]
[1779776847430,32.38,76796.57,0.02,0.04789,5e-05,5.75472]
[1779776852466,32.39,76795.76,0.02,0.04782,5e-05,5.74723]
[1779776857500,32.39,76793.3,0.02,0.04769,5e-05,5.73488]
[1779776863543,32.39,76790.5,0.02,0.04755,5e-05,5.72097]
[1779776868576,32.39,76790.8,0.02,0.04757,5e-05,5.72303]
[1779776873611,32.39,76785.95,0.02,0.04732,5e-05,5.69857]
[1779776878648,32.39,76786.86,0.02,0.04738,5e-05,5.70396]
[1779776884419,32.39,76788.1,0.02,0.04745,5e-05,5.71093]
[1779776889727,32.39,76787.67,0.02,0.04743,5e-05,5.70969]
[1779776894760,32.4,76783.92,0.02,0.04725,5e-05,5.69114]
[1779776899795,32.4,76785.56,0.02,0.04734,5e-05,5.70035]
[1779776904830,32.4,76785.9,0.02,0.04736,5e-05,5.70279]
[1779776909865,32.4,76784.92,0.02,0.04732,5e-05,5.69839]
[1779776915907,32.4,76785.06,0.02,0.04731,5e-05,5.69621]
[1779776921263,32.4,76785.05,0.02,0.04731,5e-05,5.69681]
[1779776926986,32.4,76785.05,0.02,0.04732,5e-05,5.69759]
[1779776932522,32.41,76782.64,0.02,0.0472,5e-05,5.6857]
[1779776933392,32.41,76782.64,0.02,0.0472,5e-05,5.68584]
[1779776933444,32.41,76742.46,0.02,0.04512,5e-05,5.48115]
[1779776934418,32.41,76742.46,0.02,0.04512,5e-05,5.48115]
[1779776934523,32.41,76704.9,0.02,0.04325,5e-05,5.2945]
[1779776935480,32.41,76704.9,0.02,0.04325,5e-05,5.2945]
[1779776935826,32.41,76697.03,0.02,0.04287,5e-05,5.2566]
[1779776935976,32.41,76697.03,0.02,0.04287,5e-05,5.2566]
[1779776936602,32.41,76697.03,0.02,0.04287,5e-05,5.2566]
[1779776936762,32.41,76697.03,0.02,0.04288,5e-05,5.25742]
[1779776938345,32.41,76702.85,0.02,0.04318,5e-05,5.28678]
[1779776938443,32.41,76702.85,0.02,0.04318,5e-05,5.28678]
[1779776938487,32.41,76718.13,0.02,0.04394,5e-05,5.36305]
[1779776939786,32.41,76718.13,0.02,0.04394,5e-05,5.3637]
[1779776939911,32.41,76718.13,0.02,0.04394,5e-05,5.3637]
[1779776941226,32.42,76725.69,0.02,0.04433,5e-05,5.40199]
[1779776941383,32.42,76725.69,0.02,0.04433,5e-05,5.40199]
[1779776942038,32.42,76730.92,0.02,0.0446,5e-05,5.42872]
[1779776942465,32.42,76728.19,0.02,0.04447,5e-05,5.41563]
[1779776942811,32.42,76728.19,0.02,0.04447,5e-05,5.41563]
[1779776942938,32.42,76728.19,0.02,0.04447,5e-05,5.41563]
[1779776943178,32.42,76728.19,0.02,0.04447,5e-05,5.41563]
[1779776943273,32.42,76728.19,0.02,0.04447,5e-05,5.41563]
[1779776943331,32.42,76727.58,0.02,0.04444,5e-05,5.41315]
[1779776943765,32.42,76727.58,0.02,0.04444,5e-05,5.41315]
[1779776949148,32.43,76723.56,0.02,0.04428,5e-05,5.39682]
[1779776952366,32.43,76737.83,0.02,0.04501,5e-05,5.47012]
[1779776957220,32.44,76752.05,0.02,0.04577,5e-05,5.54449]
[1779776958208,32.44,76752.05,0.02,0.04577,5e-05,5.54449]
[1779776958604,32.44,76752.05,0.02,0.04577,5e-05,5.54449]
[1779776958269,32.44,76769.97,0.02,0.0467,5e-05,5.63629]
[1779776959223,32.44,76769.97,0.02,0.0467,5e-05,5.6367]
[1779776963143,32.44,76777.66,0.02,0.04711,5e-05,5.67696]
[1779776963155,32.44,76777.66,0.02,0.04711,5e-05,5.67696]
[1779776963311,32.44,76777.66,0.02,0.04711,5e-05,5.67696]
[1779776963333,32.44,76777.66,0.02,0.04711,5e-05,5.67696]
[1779776963415,32.44,76777.66,0.02,0.04711,5e-05,5.67696]
[1779776963448,32.44,76777.66,0.02,0.04711,5e-05,5.67696]
[1779776963517,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776963647,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776963671,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964277,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964294,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964445,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964473,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964550,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964593,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964634,32.44,76778.03,0.02,0.04713,5e-05,5.67906]
[1779776964567,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776964657,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776964781,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776964812,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776964928,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776964959,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776965117,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776965152,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776965307,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776965350,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776965432,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776965455,32.44,76771.6,0.02,0.0468,5e-05,5.64621]
[1779776965489,32.44,76770.52,0.02,0.04675,5e-05,5.64085]
[1779776967410,32.44,76770.52,0.02,0.04675,5e-05,5.64109]
[1779776967454,32.44,76770.52,0.02,0.04675,5e-05,5.64109]
[1779776967533,32.44,76767.18,0.02,0.04658,5e-05,5.62423]
[1779776973229,32.44,76764.14,0.02,0.0464,5e-05,5.60632]
[1779776978359,32.45,76762.38,0.02,0.04633,5e-05,5.59878]
[1779776983395,32.45,76759.5,0.02,0.04619,5e-05,5.58528]
[1779776988430,32.45,76758.33,0.02,0.04614,5e-05,5.58053]
[1779776993465,32.45,76756.88,0.02,0.04608,5e-05,5.57436]
[1779776998500,32.46,76755.13,0.02,0.046,5e-05,5.56665]
[1779777001531,32.46,76770.27,0.02,0.04679,5e-05,5.64464]
[1779777003539,32.46,76782.0,0.02,0.04741,5e-05,5.70514]
[1779777008574,32.46,76784.58,0.02,0.04755,5e-05,5.71856]
[1779777013609,32.46,76785.85,0.02,0.04762,5e-05,5.72516]
[1779777016944,32.46,76792.95,0.02,0.04799,5e-05,5.76182]
[1779777016981,32.46,76792.95,0.02,0.04799,5e-05,5.76182]
[1779777017636,32.46,76793.87,0.02,0.04804,5e-05,5.7666]
[1779777018662,32.46,76793.87,0.02,0.04804,5e-05,5.7666]
[1779777018689,32.46,76798.98,0.02,0.04831,5e-05,5.79306]
[1779777018703,32.46,76798.98,0.02,0.04831,5e-05,5.79306]
[1779777025706,32.46,76800.42,0.02,0.04838,5e-05,5.80008]
[1779777027713,32.46,76780.25,0.02,0.04731,5e-05,5.69549]
[1779777030350,32.46,76779.16,0.02,0.04726,5e-05,5.69009]
[1779777030368,32.46,76779.16,0.02,0.04726,5e-05,5.69009]
[1779777030451,32.46,76780.89,0.02,0.04735,5e-05,5.69901]
[1779777035773,32.46,76781.66,0.02,0.04737,5e-05,5.69989]
[1779777040808,32.46,76785.37,0.02,0.04757,5e-05,5.71955]
[1779777045843,32.46,76787.7,0.02,0.04769,5e-05,5.73184]
[1779777050879,32.46,76782.25,0.02,0.04741,5e-05,5.704]
[1779777055914,32.46,76781.25,0.02,0.04736,5e-05,5.69936]
[1779777060949,32.46,76786.75,0.02,0.04766,5e-05,5.72821]
[1779777065983,32.46,76785.69,0.02,0.0476,5e-05,5.72305]
[1779777072026,32.46,76785.86,0.02,0.04762,5e-05,5.72431]
[1779777078067,32.46,76786.17,0.02,0.04764,5e-05,5.72625]
[1779777083103,32.47,76787.22,0.02,0.0477,5e-05,5.73191]
[1779777088138,32.47,76786.19,0.02,0.04764,5e-05,5.72677]
[1779777092488,32.47,76775.61,0.02,0.04706,5e-05,5.66873]
[1779777095189,32.47,76787.07,0.02,0.04767,5e-05,5.72812]
[1779777100225,32.47,76788.29,0.02,0.04773,5e-05,5.73454]
[1779777105260,32.47,76788.53,0.02,0.04775,5e-05,5.7359]
[1779777110294,32.47,76784.77,0.02,0.04755,5e-05,5.71662]
[1779777116336,32.47,76782.15,0.02,0.04742,5e-05,5.70357]
[1779777121376,32.47,76781.89,0.02,0.04741,5e-05,5.70269]
[1779777122698,32.47,76771.05,0.02,0.04684,5e-05,5.64704]
[1779777128423,32.48,76768.44,0.02,0.04674,5e-05,5.63696]
[1779777135473,32.48,76764.29,0.02,0.04653,5e-05,5.61708]
[1779777140508,32.48,76761.95,0.02,0.04642,5e-05,5.6061]
[1779777145543,32.48,76760.54,0.02,0.04636,5e-05,5.59974]
[1779777150578,32.49,76754.29,0.02,0.04606,5e-05,5.5707]
[1779777155616,32.5,76751.22,0.02,0.04593,5e-05,5.55646]
[1779777160651,32.5,76751.45,0.02,0.04595,5e-05,5.5587]
[1779777165686,32.5,76750.24,0.02,0.0459,5e-05,5.55364]
[1779777170721,32.5,76749.78,0.02,0.04589,5e-05,5.55236]
[1779777175758,32.51,76748.47,0.02,0.04583,5e-05,5.54702]
[1779777180791,32.51,76748.98,0.02,0.04587,5e-05,5.55064]
[1779777185826,32.51,76751.25,0.02,0.046,5e-05,5.56308]
[1779777190860,32.51,76751.37,0.02,0.04601,5e-05,5.56439]
[1779777195896,32.51,76760.92,0.02,0.04651,5e-05,5.61372]
[1779777200931,32.52,76761.39,0.02,0.04654,5e-05,5.6166]
[1779777205966,32.52,76769.63,0.02,0.04697,5e-05,5.659]
[1779777211001,32.52,76764.73,0.02,0.04669,5e-05,5.63046]
[1779777216049,32.52,76769.75,0.02,0.04696,5e-05,5.65662]
[1779777221070,32.52,76772.34,0.02,0.0471,5e-05,5.67038]
[1779777228120,32.52,76774.93,0.02,0.04724,5e-05,5.68433]
[1779777233472,32.52,76776.16,0.02,0.04731,5e-05,5.69112]
[1779777239198,32.52,76777.14,0.02,0.04737,5e-05,5.69667]
[1779777244232,32.52,76777.05,0.02,0.04737,5e-05,5.69662]
[1779777249267,32.52,76777.36,0.02,0.04739,5e-05,5.69859]
[1779777254302,32.52,76781.87,0.02,0.04763,5e-05,5.72218]
[1779777259337,32.52,76783.23,0.02,0.0477,5e-05,5.72937]
[1779777264372,32.52,76792.94,0.02,0.04822,5e-05,5.7797]
[1779777269406,32.52,76793.12,0.02,0.04823,5e-05,5.78038]
[1779777274442,32.52,76793.78,0.02,0.04823,5e-05,5.77983]
[1779777279477,32.52,76793.58,0.02,0.04822,5e-05,5.77853]
[1779777284512,32.52,76785.37,0.02,0.04778,5e-05,5.73574]
[1779777289547,32.52,76786.87,0.02,0.04786,5e-05,5.74357]
[1779777294582,32.52,76789.34,0.02,0.04799,5e-05,5.75636]
[1779777301632,32.52,76788.18,0.02,0.04793,5e-05,5.75032]
[1779777307674,32.52,76792.57,0.02,0.04816,5e-05,5.77291]
[1779777314035,32.52,76792.67,0.02,0.04816,5e-05,5.77317]
[1779777319759,32.52,76792.67,0.02,0.04816,5e-05,5.77298]
[1779777324793,32.52,76793.01,0.02,0.04818,5e-05,5.77457]
[1779777329828,32.52,76803.75,0.02,0.04875,5e-05,5.83014]
[1779777335870,32.52,76804.38,0.02,0.04875,5e-05,5.82901]
[1779777340905,32.52,76808.38,0.02,0.04895,5e-05,5.84919]
[1779777345941,32.52,76809.32,0.02,0.049,5e-05,5.85356]
[1779777350977,32.51,76810.44,0.02,0.04905,5e-05,5.85858]
[1779777356013,32.51,76810.22,0.02,0.04903,5e-05,5.85673]
[1779777361046,32.51,76809.38,0.02,0.04898,5e-05,5.85167]
[1779777366083,32.51,76814.52,0.02,0.04925,5e-05,5.87794]
[1779777371117,32.51,76814.46,0.02,0.04924,5e-05,5.87683]
[1779777376154,32.51,76814.38,0.02,0.04923,5e-05,5.87558]
[1779777381192,32.5,76815.27,0.02,0.04926,5e-05,5.87934]
[1779777386229,32.5,76815.66,0.02,0.04927,5e-05,5.88033]
[1779777391264,32.5,76817.73,0.02,0.04935,5e-05,5.88632]
[1779777394459,32.5,76818.63,0.02,0.04939,5e-05,5.89061]
[1779777394505,32.5,76818.63,0.02,0.04939,5e-05,5.89061]
[1779777394542,32.5,76823.73,0.02,0.04967,5e-05,5.91725]
[1779777397343,32.5,76825.95,0.02,0.04978,5e-05,5.9284]
[1779777397413,32.5,76825.95,0.02,0.04978,5e-05,5.9284]
[1779777397448,32.5,76825.95,0.02,0.04978,5e-05,5.9284]
[1779777397542,32.5,76825.95,0.02,0.04978,5e-05,5.9284]
[1779777397550,32.5,76825.81,0.02,0.04977,5e-05,5.92737]
[1779777399490,32.49,76825.81,0.02,0.04974,5e-05,5.9244]
[1779777399515,32.49,76825.81,0.02,0.04974,5e-05,5.9244]
[1779777399600,32.49,76836.74,0.02,0.05034,6e-05,5.98196]
[1779777404678,32.45,76834.18,0.02,0.05,6e-05,5.95013]
[1779777408321,32.43,76834.11,0.02,0.0499,6e-05,5.9399]
[1779777408339,32.43,76834.11,0.02,0.0499,6e-05,5.9399]
[1779777408412,32.43,76833.0,0.02,0.0498,5e-05,5.9308]
[1779777413421,32.4,76836.12,0.02,0.0498,6e-05,5.93107]
[1779777418457,32.38,76836.61,0.02,0.04975,5e-05,5.92613]
[1779777423493,32.37,76842.82,0.02,0.05004,6e-05,5.95457]
[1779777429534,32.37,76846.54,0.02,0.05023,6e-05,5.97237]
[1779777434891,32.36,76851.16,0.02,0.05047,6e-05,5.99536]
[1779777440613,32.36,76852.42,0.02,0.05052,6e-05,6.00006]
[1779777445648,32.36,76854.4,0.02,0.05061,6e-05,6.00895]
[1779777451690,32.35,76855.42,0.02,0.05061,6e-05,6.00858]
[1779777456724,32.35,76857.55,0.02,0.05071,6e-05,6.0183]
[1779777461761,32.35,76863.41,0.02,0.05103,6e-05,6.0481]
[1779777466796,32.34,76871.98,0.02,0.05149,6e-05,6.09219]
[1779777471831,32.34,76877.59,0.02,0.05178,6e-05,6.12025]
[1779777476866,32.33,76880.98,0.02,0.05195,6e-05,6.13616]
[1779777481900,32.33,76881.27,0.02,0.05194,6e-05,6.13517]
[1779777486936,32.32,76884.93,0.02,0.05212,6e-05,6.1524]
[1779777491971,32.32,76884.7,0.02,0.05208,6e-05,6.14853]
[1779777497007,32.31,76880.21,0.02,0.05179,6e-05,6.12166]
[1779777502047,32.31,76867.99,0.02,0.05108,6e-05,6.05332]
[1779777507083,32.3,76873.94,0.02,0.05139,6e-05,6.08294]
[1779777512118,32.3,76869.92,0.02,0.05111,6e-05,6.05581]
[1779777517153,32.3,76867.32,0.02,0.05094,6e-05,6.03963]
[1779777521182,32.29,76877.76,0.02,0.05152,6e-05,6.09446]
[1779777526217,32.29,76874.48,0.02,0.05131,6e-05,6.07475]
[1779777531251,32.29,76875.07,0.02,0.05132,6e-05,6.07587]
[1779777536796,32.28,76876.19,0.02,0.05137,6e-05,6.08027]
[1779777542335,32.28,76875.16,0.02,0.05128,6e-05,6.07181]
[1779777547367,32.27,76876.41,0.02,0.05133,6e-05,6.07649]
[1779777552402,32.27,76883.1,0.02,0.05168,6e-05,6.11056]
[1779777557442,32.26,76885.91,0.02,0.05182,6e-05,6.12349]
[1779777562477,32.26,76886.65,0.02,0.05184,6e-05,6.12515]
[1779777564060,32.26,76886.65,0.02,0.05184,6e-05,6.12515]
[1779777564088,32.26,76886.65,0.02,0.05184,6e-05,6.12515]
[1779777564176,32.26,76888.36,0.02,0.05192,6e-05,6.13347]
[1779777565919,32.26,76888.36,0.02,0.05192,6e-05,6.13347]
[1779777565950,32.26,76888.36,0.02,0.05192,6e-05,6.13347]
[1779777566051,32.26,76888.09,0.02,0.0519,6e-05,6.13152]
[1779777571547,32.25,76889.61,0.02,0.05193,6e-05,6.13309]
[1779777576583,32.25,76894.03,0.02,0.05216,6e-05,6.15475]
[1779777579603,32.24,76904.11,0.02,0.05272,6e-05,6.2082]
[1779777580387,32.24,76904.11,0.02,0.05272,6e-05,6.2082]
[1779777580407,32.24,76904.11,0.02,0.05272,6e-05,6.2082]
[1779777580613,32.23,76906.07,0.02,0.05277,6e-05,6.21316]
[1779777585954,32.2,76911.07,0.02,0.05286,6e-05,6.22236]
[1779777591688,32.12,76916.12,0.02,0.05273,6e-05,6.21031]
[1779777596910,32.1,76919.04,0.02,0.05278,6e-05,6.2151]
[1779777602764,32.01,76920.03,0.02,0.05234,6e-05,6.17416]
[1779777607800,32.0,76922.07,0.02,0.05243,6e-05,6.18296]
[1779777612836,32.0,76923.78,0.02,0.05251,6e-05,6.18988]
[1779777616166,31.99,76936.56,0.02,0.05323,6e-05,6.25903]
[1779777622299,31.99,76945.95,0.02,0.05375,6e-05,6.30759]
[1779777622999,31.98,76945.49,0.02,0.05371,6e-05,6.30371]
[1779777623346,31.98,76945.49,0.02,0.05371,6e-05,6.30371]
[1779777623085,31.98,76975.85,0.02,0.05551,6e-05,6.4731]
[1779777623716,31.98,76975.85,0.02,0.05551,6e-05,6.4731]
[1779777623913,31.98,76975.85,0.02,0.05551,6e-05,6.4731]
[1779777624010,31.98,76980.93,0.02,0.0558,6e-05,6.50057]
[1779777624490,31.98,76980.93,0.02,0.0558,6e-05,6.50057]
[1779777625050,31.98,76980.93,0.02,0.0558,6e-05,6.50057]
[1779777625059,31.98,76974.62,0.02,0.05541,6e-05,6.46383]
[1779777625688,31.98,76974.62,0.02,0.05541,6e-05,6.46383]
[1779777626357,31.98,76974.62,0.02,0.05541,6e-05,6.46383]
[1779777626372,31.98,76974.62,0.02,0.05541,6e-05,6.46383]
[1779777626254,31.97,76963.18,0.02,0.05471,6e-05,6.39825]
[1779777626809,31.97,76963.18,0.02,0.05471,6e-05,6.39825]
[1779777627395,31.95,76963.18,0.02,0.05455,6e-05,6.38298]
[1779777627971,31.95,76963.18,0.02,0.05455,6e-05,6.38298]
[1779777628087,31.92,76947.19,0.02,0.05344,6e-05,6.27944]
[1779777628661,31.92,76947.19,0.02,0.05344,6e-05,6.27944]
[1779777629126,31.92,76947.19,0.02,0.05344,6e-05,6.27944]
[1779777629653,31.92,76943.69,0.02,0.05323,6e-05,6.25929]
[1779777629873,31.92,76943.69,0.02,0.05323,6e-05,6.25929]
[1779777630276,31.92,76943.69,0.02,0.05323,6e-05,6.25929]
[1779777630309,31.92,76938.03,0.02,0.05289,6e-05,6.22722]
[1779777630567,31.92,76938.03,0.02,0.05289,6e-05,6.22722]
[1779777631303,31.92,76938.03,0.02,0.05289,6e-05,6.22722]
[1779777631071,31.91,76930.05,0.02,0.05239,6e-05,6.17863]
[1779777631951,31.91,76930.05,0.02,0.05239,6e-05,6.17863]
[1779777631967,31.91,76930.05,0.02,0.05239,6e-05,6.17863]
[1779777632245,31.91,76930.05,0.02,0.05239,6e-05,6.17863]
[1779777632282,31.91,76930.05,0.02,0.05239,6e-05,6.17863]
[1779777632297,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777632413,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777632435,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777632602,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777632640,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777632749,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777632788,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777633169,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777633210,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777633316,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777633332,31.91,76930.15,0.02,0.05239,6e-05,6.17864]
[1779777633280,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633425,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633451,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633505,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633553,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633652,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633695,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633738,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633764,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633841,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777633906,31.9,76927.35,0.02,0.05218,6e-05,6.15848]
[1779777634001,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777634430,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777634449,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777634598,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777634627,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777634765,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777634777,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777634954,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777635025,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777635080,31.9,76927.16,0.02,0.05216,6e-05,6.15697]
[1779777635181,31.9,76920.24,0.02,0.05176,6e-05,6.11846]
[1779777641049,31.9,76922.72,0.02,0.05188,6e-05,6.12969]
[1779777646086,31.89,76926.2,0.02,0.05206,6e-05,6.14686]
[1779777651123,31.89,76935.85,0.02,0.05259,6e-05,6.19787]
[1779777656159,31.89,76933.18,0.02,0.05241,6e-05,6.18072]
[1779777661193,31.88,76942.93,0.02,0.05294,6e-05,6.23109]
[1779777663207,31.88,76953.55,0.02,0.05355,6e-05,6.28911]
[1779777667238,31.87,76952.96,0.02,0.05348,6e-05,6.28216]
[1779777667255,31.87,76952.96,0.02,0.05348,6e-05,6.28216]
[1779777667323,31.87,76951.51,0.02,0.05338,6e-05,6.27285]
[1779777673279,31.85,76947.83,0.02,0.05309,6e-05,6.24531]
[1779777677310,31.84,76937.36,0.02,0.05243,6e-05,6.18267]
[1779777681894,31.84,76937.28,0.02,0.05238,6e-05,6.17798]
[1779777682350,31.83,76924.14,0.02,0.05161,6e-05,6.10446]
[1779777685274,31.83,76918.65,0.02,0.05127,6e-05,6.07233]
[1779777690333,31.83,76918.14,0.02,0.05122,6e-05,6.06798]
[1779777695435,31.82,76909.71,0.02,0.0507,6e-05,6.0166]
[1779777700472,31.82,76912.73,0.02,0.05086,6e-05,6.0318]
[1779777705509,31.82,76904.73,0.02,0.05039,6e-05,5.98708]
[1779777710541,31.82,76897.82,0.02,0.04999,6e-05,5.94886]
[1779777715576,31.82,76891.51,0.02,0.04963,6e-05,5.91429]
[1779777720612,31.82,76889.3,0.02,0.0495,6e-05,5.90198]
[1779777725651,31.82,76888.7,0.02,0.04947,6e-05,5.89832]
[1779777730685,31.81,76881.02,0.02,0.04904,6e-05,5.85676]
[1779777735720,31.81,76881.88,0.02,0.04908,6e-05,5.86115]
[1779777740755,31.81,76883.86,0.02,0.04919,6e-05,5.87157]
[1779777747110,31.81,76885.6,0.02,0.04928,6e-05,5.88057]
[1779777753847,31.81,76887.01,0.02,0.04933,6e-05,5.88399]
[1779777756061,31.81,76887.97,0.02,0.04938,6e-05,5.88908]
[1779777756094,31.81,76887.97,0.02,0.04938,6e-05,5.88908]
[1779777756126,31.81,76889.32,0.02,0.04946,6e-05,5.89627]
[1779777758666,31.81,76892.26,0.02,0.04962,6e-05,5.91193]
[1779777763918,31.81,76894.24,0.02,0.04972,6e-05,5.92207]
[1779777768953,31.81,76899.87,0.02,0.05003,6e-05,5.952]
[1779777773987,31.81,76894.36,0.02,0.04972,6e-05,5.92169]
[1779777779023,31.81,76888.14,0.02,0.04937,6e-05,5.88797]
[1779777784059,31.81,76886.26,0.02,0.04926,6e-05,5.87777]
[1779777789094,31.81,76873.48,0.02,0.04856,5e-05,5.80947]
[1779777794129,31.81,76870.01,0.02,0.04837,5e-05,5.79156]
[1779777799164,31.81,76870.79,0.02,0.04842,5e-05,5.79632]
[1779777804199,31.81,76871.0,0.02,0.04844,5e-05,5.79808]
[1779777809234,31.81,76875.08,0.02,0.04867,6e-05,5.82045]
[1779777814270,31.81,76877.11,0.02,0.04876,6e-05,5.82804]
[1779777819305,31.82,76883.26,0.02,0.0491,6e-05,5.86131]
[1779777824340,31.82,76885.25,0.02,0.04921,6e-05,5.87204]
[1779777829374,31.82,76884.9,0.02,0.0492,6e-05,5.87018]
[1779777834409,31.82,76881.39,0.02,0.049,6e-05,5.85143]
[1779777839445,31.82,76883.95,0.02,0.04915,6e-05,5.86531]
[1779777839798,31.82,76883.95,0.02,0.04915,6e-05,5.86531]
[1779777839817,31.82,76883.95,0.02,0.04915,6e-05,5.86531]
[1779777840452,31.82,76883.56,0.02,0.04912,6e-05,5.86324]
[1779777841177,31.82,76883.56,0.02,0.04912,6e-05,5.86324]
[1779777841258,31.82,76883.56,0.02,0.04912,6e-05,5.86324]
[1779777841463,31.82,76883.05,0.02,0.0491,6e-05,5.86053]
[1779777843113,31.82,76892.7,0.02,0.04963,6e-05,5.91241]
[1779777848508,31.81,76898.66,0.02,0.04996,6e-05,5.944]
[1779777853543,31.81,76908.76,0.02,0.05053,6e-05,5.99832]
[1779777858577,31.81,76909.57,0.02,0.05056,6e-05,6.00176]
[1779777863613,31.81,76913.01,0.02,0.05075,6e-05,6.01963]
[1779777868647,31.81,76917.0,0.02,0.05096,6e-05,6.04045]
[1779777873791,31.81,76917.0,0.02,0.05096,6e-05,6.04045]
[1779777873814,31.81,76917.0,0.02,0.05096,6e-05,6.04045]
[1779777873883,31.81,76916.82,0.02,0.05091,6e-05,6.03433]
[1779777879725,31.8,76912.08,0.02,0.05063,6e-05,6.00736]
[1779777884761,31.8,76908.28,0.02,0.0504,6e-05,5.98577]
[1779777889796,31.8,76905.11,0.02,0.05022,6e-05,5.96796]
[1779777894832,31.8,76906.96,0.02,0.05032,6e-05,5.97731]
[1779777899870,31.8,76905.43,0.02,0.05022,6e-05,5.96808]
[1779777904901,31.8,76904.4,0.02,0.05015,6e-05,5.96176]
[1779777911951,31.79,76908.4,0.02,0.05037,6e-05,5.98241]
[1779777916986,31.79,76911.5,0.02,0.05053,6e-05,5.99838]
[1779777922024,31.79,76910.68,0.02,0.05048,6e-05,5.99301]
[1779777926284,31.79,76911.01,0.02,0.05049,6e-05,5.99425]
[1779777926436,31.79,76911.01,0.02,0.05049,6e-05,5.99425]
[1779777926581,31.79,76911.01,0.02,0.05049,6e-05,5.99425]
[1779777926650,31.79,76911.01,0.02,0.05049,6e-05,5.99425]
[1779777926681,31.79,76900.19,0.02,0.04988,6e-05,5.93542]
[1779777928388,31.79,76881.8,0.02,0.04885,6e-05,5.83645]
[1779777929215,31.79,76881.8,0.02,0.04885,6e-05,5.83645]
[1779777929243,31.79,76881.8,0.02,0.04885,6e-05,5.83645]
[1779777929343,31.79,76879.95,0.02,0.04875,6e-05,5.82663]
[1779777935117,31.79,76881.92,0.02,0.04884,6e-05,5.83385]
[1779777940152,31.79,76885.04,0.02,0.04901,6e-05,5.85074]
[1779777945187,31.79,76884.75,0.02,0.049,6e-05,5.84927]
[1779777950224,31.79,76881.68,0.02,0.04883,6e-05,5.83307]
[1779777955259,31.79,76875.91,0.02,0.04851,5e-05,5.80254]
[1779777960294,31.79,76873.01,0.02,0.04836,5e-05,5.7877]
[1779777964322,31.79,76883.92,0.02,0.04897,6e-05,5.84636]
[1779777969357,31.79,76885.16,0.02,0.04904,6e-05,5.85317]
[1779777974391,31.79,76892.51,0.02,0.04945,6e-05,5.89261]
[1779777979427,31.79,76885.27,0.02,0.04904,6e-05,5.85366]
[1779777984463,31.79,76886.12,0.02,0.04909,6e-05,5.85823]
[1779777990504,31.79,76888.39,0.02,0.04921,6e-05,5.87029]
[1779777995540,31.79,76889.03,0.02,0.04922,6e-05,5.86985]
[1779778002589,31.79,76890.68,0.02,0.04931,6e-05,5.8785]
[1779778008630,31.79,76891.49,0.02,0.04935,6e-05,5.88272]
[1779778013667,31.79,76888.52,0.02,0.04919,6e-05,5.86674]
[1779778018701,31.79,76881.25,0.02,0.04879,6e-05,5.82791]
[1779778023736,31.79,76881.21,0.02,0.04879,6e-05,5.82801]
[1779778028770,31.79,76880.54,0.02,0.04875,6e-05,5.82474]
[1779778033806,31.79,76873.45,0.02,0.04837,5e-05,5.78741]
[1779778039163,31.8,76879.82,0.02,0.04873,6e-05,5.82209]
[1779778044882,31.8,76879.54,0.02,0.04871,6e-05,5.82096]
[1779778049920,31.8,76879.88,0.02,0.04874,6e-05,5.8231]
[1779778054954,31.8,76881.83,0.02,0.04882,6e-05,5.83012]
[1779778059991,31.8,76881.17,0.02,0.04879,6e-05,5.82692]
[1779778065025,31.8,76881.16,0.02,0.04879,6e-05,5.82719]
[1779778067039,31.8,76891.55,0.02,0.04937,6e-05,5.88293]
[1779778072073,31.8,76890.75,0.02,0.04932,6e-05,5.8785]
[1779778077109,31.8,76887.12,0.02,0.04912,6e-05,5.85905]
[1779778083152,31.8,76886.43,0.02,0.04908,6e-05,5.85542]
[1779778089517,31.8,76884.68,0.02,0.04898,6e-05,5.84611]
[1779778095235,31.8,76885.32,0.02,0.04902,6e-05,5.84959]
[1779778100271,31.8,76886.45,0.02,0.04908,6e-05,5.85579]
[1779778105306,31.8,76889.69,0.02,0.04927,6e-05,5.87334]
[1779778110340,31.8,76892.17,0.02,0.04941,6e-05,5.8868]
[1779778115375,31.8,76894.12,0.02,0.04949,6e-05,5.89368]
[1779778120411,31.8,76895.75,0.02,0.04958,6e-05,5.90261]
[1779778125445,31.8,76901.12,0.02,0.04988,6e-05,5.93165]
[1779778125941,31.8,76901.12,0.02,0.04988,6e-05,5.93165]
[1779778131488,31.8,76890.22,0.02,0.04927,6e-05,5.87296]
[1779778136523,31.8,76881.62,0.02,0.0488,6e-05,5.8274]
[1779778141558,31.8,76880.76,0.02,0.04876,6e-05,5.82347]
[1779778143571,31.8,76870.53,0.02,0.0482,5e-05,5.76931]
[1779778148606,31.81,76870.83,0.02,0.04823,5e-05,5.77195]
[1779778153642,31.81,76867.65,0.02,0.04807,5e-05,5.75613]
[1779778158677,31.81,76866.69,0.02,0.04803,5e-05,5.75217]
[1779778163712,31.81,76870.35,0.02,0.04824,5e-05,5.77269]
[1779778169754,31.82,76869.26,0.02,0.04819,5e-05,5.76811]
[1779778174788,31.82,76870.05,0.02,0.04822,5e-05,5.7696]
[1779778179824,31.82,76870.95,0.02,0.04828,5e-05,5.77539]
[1779778184858,31.82,76870.97,0.02,0.04829,5e-05,5.77645]
[1779778189894,31.82,76873.82,0.02,0.04845,5e-05,5.79243]
[1779778194928,31.82,76878.48,0.02,0.04871,6e-05,5.8179]
[1779778200971,31.83,76877.53,0.02,0.04867,6e-05,5.81357]
[1779778206006,31.83,76874.49,0.02,0.04851,5e-05,5.79808]
[1779778217082,31.83,76873.66,0.02,0.04848,5e-05,5.79527]
[1779778223125,31.83,76872.88,0.02,0.04845,5e-05,5.79201]
[1779778228160,31.83,76866.08,0.02,0.04809,5e-05,5.75682]
[1779778234206,31.84,76866.36,0.02,0.04809,5e-05,5.75585]
[1779778240585,31.84,76866.76,0.02,0.04812,5e-05,5.75944]
[1779778250656,31.84,76866.14,0.02,0.04811,5e-05,5.75826]
[1779778256360,31.85,76866.22,0.02,0.04813,5e-05,5.75982]
[1779778261396,31.85,76865.29,0.02,0.04809,5e-05,5.75573]
[1779778266430,31.85,76865.23,0.02,0.04809,5e-05,5.7562]
[1779778271467,31.85,76869.16,0.02,0.04831,5e-05,5.77768]
[1779778276501,31.85,76872.37,0.02,0.04849,5e-05,5.79516]
[1779778283551,31.85,76870.84,0.02,0.04841,5e-05,5.78747]
[1779778288585,31.85,76867.35,0.02,0.04823,5e-05,5.76934]
[1779778293684,31.85,76866.73,0.02,0.04817,5e-05,5.76259]
[1779778299663,31.85,76868.18,0.02,0.04825,5e-05,5.77104]
[1779778304697,31.86,76869.4,0.02,0.04833,5e-05,5.77805]
[1779778310068,31.86,76872.69,0.02,0.04851,5e-05,5.79591]
[1779778316782,31.86,76873.74,0.02,0.04857,5e-05,5.80213]
[1779778321846,31.86,76873.27,0.02,0.04855,5e-05,5.80006]
[1779778326854,31.86,76874.88,0.02,0.04864,6e-05,5.80892]
[1779778329988,31.86,76875.93,0.02,0.0487,6e-05,5.81465]
[1779778335918,31.86,76875.59,0.02,0.04869,6e-05,5.8133]
[1779778340952,31.86,76867.16,0.02,0.04823,5e-05,5.76894]
[1779778346996,31.86,76867.96,0.02,0.04828,5e-05,5.77403]
[1779778350952,31.86,76865.87,0.02,0.04817,5e-05,5.76339]
[1779778356059,31.87,76863.78,0.02,0.04804,5e-05,5.74964]
[1779778361094,31.87,76864.55,0.02,0.0481,5e-05,5.75469]
[1779778366129,31.87,76861.28,0.02,0.04793,5e-05,5.73839]
[1779778371510,31.87,76862.25,0.02,0.04799,5e-05,5.74491]
[1779778377704,31.87,76865.48,0.02,0.04818,5e-05,5.76288]
[1779778383814,31.88,76865.37,0.02,0.04819,5e-05,5.76346]
[1779778391650,31.88,76867.55,0.02,0.04832,5e-05,5.7769]
[1779778397352,31.88,76866.79,0.02,0.04829,5e-05,5.77398]
[1779778402382,31.88,76866.8,0.02,0.04831,5e-05,5.77498]
[1779778407417,31.89,76867.49,0.02,0.04835,5e-05,5.77957]
[1779778413459,31.89,76867.89,0.02,0.04836,5e-05,5.77904]
[1779778418493,31.89,76867.51,0.02,0.04835,5e-05,5.77794]
[1779778423861,31.89,76868.1,0.02,0.04839,5e-05,5.78178]
[1779778429572,31.89,76869.57,0.02,0.04848,5e-05,5.7908]
[1779778434606,31.9,76863.13,0.02,0.04814,5e-05,5.75756]
[1779778441301,31.9,76861.99,0.02,0.04809,5e-05,5.75267]
[1779778447699,31.9,76863.66,0.02,0.04819,5e-05,5.76316]
[1779778453800,31.9,76864.16,0.02,0.04823,5e-05,5.76666]
[1779778459780,31.91,76864.43,0.02,0.04826,5e-05,5.76978]
[1779778464815,31.91,76864.08,0.02,0.04825,5e-05,5.76896]
[1779778472214,31.91,76864.11,0.02,0.04824,5e-05,5.76681]
[1779778477907,31.91,76862.3,0.02,0.04816,5e-05,5.75843]
[1779778483816,31.91,76863.33,0.02,0.04822,5e-05,5.76477]
[1779778489401,31.92,76864.07,0.02,0.04828,5e-05,5.77002]
[1779778495029,31.92,76864.09,0.02,0.04829,5e-05,5.77163]
[1779778500061,31.92,76862.41,0.02,0.04821,5e-05,5.76384]
[1779778505098,31.92,76862.73,0.02,0.04824,5e-05,5.76664]
[1779778510137,31.93,76860.25,0.02,0.04812,5e-05,5.75469]
[1779778515168,31.93,76853.4,0.02,0.04776,5e-05,5.71987]
[1779778520204,31.93,76858.61,0.02,0.04806,5e-05,5.74879]
[1779778526250,31.94,76859.2,0.02,0.04811,5e-05,5.75343]
[1779778531281,31.94,76857.22,0.02,0.04798,5e-05,5.74058]
[1779778536316,31.94,76854.51,0.02,0.04785,5e-05,5.72765]
[1779778542281,31.94,76852.2,0.02,0.04774,5e-05,5.71639]
[1779778551422,31.95,76855.74,0.02,0.04796,5e-05,5.73804]
[1779778561494,31.95,76853.62,0.02,0.04787,5e-05,5.72966]
[1779778562848,31.96,76863.59,0.02,0.04842,5e-05,5.78289]
[1779778568543,31.96,76865.41,0.02,0.04853,5e-05,5.7937]
[1779778573577,31.96,76860.94,0.02,0.0483,5e-05,5.77106]
[1779778579621,31.96,76861.17,0.02,0.04833,5e-05,5.77359]
[1779778584654,31.96,76861.17,0.02,0.04834,5e-05,5.77466]
[1779778593060,31.97,76861.49,0.02,0.04834,5e-05,5.77431]
[1779778598752,31.97,76862.19,0.02,0.04839,5e-05,5.77926]
[1779778601773,31.97,76877.52,0.02,0.04924,6e-05,5.86111]
[1779778606809,31.97,76875.95,0.02,0.04916,6e-05,5.85304]
[1779778613200,31.97,76874.56,0.02,0.04909,6e-05,5.84603]
[1779778619900,31.97,76873.69,0.02,0.04904,6e-05,5.84187]
[1779778625942,31.97,76872.11,0.02,0.04896,6e-05,5.8339]
[1779778631986,31.97,76871.89,0.02,0.04895,6e-05,5.8332]
[1779778638030,31.98,76864.65,0.02,0.04856,5e-05,5.79546]
[1779778643411,31.98,76864.57,0.02,0.04857,5e-05,5.79571]
[1779778651123,31.98,76863.97,0.02,0.04852,5e-05,5.78989]
[1779778656155,31.98,76858.31,0.02,0.04821,5e-05,5.7608]
[1779778661191,31.98,76859.52,0.02,0.04829,5e-05,5.76816]
[1779778666225,31.99,76860.95,0.02,0.04838,5e-05,5.77668]
[1779778672266,31.99,76860.78,0.02,0.04838,5e-05,5.7769]
[1779778677302,31.99,76858.8,0.02,0.04828,5e-05,5.76739]
[1779778682338,31.99,76858.17,0.02,0.04824,5e-05,5.76294]
[1779778687374,31.98,76857.5,0.02,0.04819,5e-05,5.75789]
[1779778692409,31.98,76858.14,0.02,0.0482,5e-05,5.75972]
[1779778697445,31.98,76858.29,0.02,0.0482,5e-05,5.75897]
[1779778702482,31.97,76858.74,0.02,0.0482,5e-05,5.7598]
[1779778704141,31.97,76858.74,0.02,0.0482,5e-05,5.7598]
[1779778704200,31.97,76858.74,0.02,0.0482,5e-05,5.7598]
[1779778704502,31.97,76857.92,0.02,0.04815,5e-05,5.75486]
[1779778707630,31.97,76862.94,0.02,0.04842,5e-05,5.7804]
[1779778708529,31.97,76864.04,0.02,0.04847,5e-05,5.78589]
[1779778713914,31.97,76863.42,0.02,0.04839,5e-05,5.77678]
[1779778719606,31.96,76862.93,0.02,0.04834,5e-05,5.77254]
[1779778724640,31.96,76862.94,0.02,0.04833,5e-05,5.77096]
[1779778730468,31.96,76855.62,0.02,0.04792,5e-05,5.73113]
[1779778735718,31.95,76846.36,0.02,0.0474,5e-05,5.68073]
[1779778740753,31.95,76837.77,0.02,0.04693,5e-05,5.63499]
[1779778745787,31.95,76838.18,0.02,0.04694,5e-05,5.63637]
[1779778750822,31.95,76837.59,0.02,0.0469,5e-05,5.63254]
[1779778755872,31.95,76836.99,0.02,0.04686,5e-05,5.62868]
[1779778760908,31.95,76835.84,0.02,0.0468,5e-05,5.62199]
[1779778765942,31.95,76836.16,0.02,0.04681,5e-05,5.62297]
[1779778772993,31.94,76836.16,0.02,0.04677,5e-05,5.61832]
[1779778778153,31.94,76835.24,0.02,0.04671,5e-05,5.61312]
[1779778783990,31.94,76834.23,0.02,0.04665,5e-05,5.60698]
[1779778789344,31.94,76834.11,0.02,0.04664,5e-05,5.60576]
[1779778794478,31.94,76834.62,0.02,0.04666,5e-05,5.60769]
[1779778800523,31.94,76836.78,0.02,0.04677,5e-05,5.61815]
[1779778804552,31.94,76853.11,0.02,0.04763,5e-05,5.7029]
[1779778806544,31.94,76853.11,0.02,0.04763,5e-05,5.70263]
[1779778810455,31.93,76838.43,0.02,0.04683,5e-05,5.62485]
[1779778816300,31.93,76838.37,0.02,0.04682,5e-05,5.6232]
[1779778821333,31.93,76836.79,0.02,0.04672,5e-05,5.61403]
[1779778826370,31.93,76833.3,0.02,0.04653,5e-05,5.59497]
[1779778831402,31.93,76830.88,0.02,0.04636,5e-05,5.57792]
[1779778836438,31.92,76826.28,0.02,0.04611,5e-05,5.55349]
[1779778841474,31.92,76826.13,0.02,0.0461,5e-05,5.55223]
[1779778846509,31.92,76825.53,0.02,0.04606,5e-05,5.54856]
[1779778852551,31.92,76825.03,0.02,0.04603,5e-05,5.54535]
[1779778858593,31.92,76825.13,0.02,0.04603,5e-05,5.54518]
[1779778863628,31.92,76829.24,0.02,0.04624,5e-05,5.56584]
[1779778868666,31.92,76827.98,0.02,0.04616,5e-05,5.55854]
[1779778873700,31.91,76828.89,0.02,0.0462,5e-05,5.56238]
[1779778878736,31.91,76829.56,0.02,0.04623,5e-05,5.56473]
[1779778883778,31.91,76833.56,0.02,0.04643,5e-05,5.5844]
[1779778888919,31.91,76834.35,0.02,0.04646,5e-05,5.58712]
[1779778893948,31.91,76833.5,0.02,0.04637,5e-05,5.57785]
[1779778898983,31.9,76832.51,0.02,0.04631,5e-05,5.57152]
[1779778904019,31.9,76830.18,0.02,0.04617,5e-05,5.55827]
[1779778906033,31.9,76829.6,0.02,0.04613,5e-05,5.55479]
[1779778909054,31.9,76826.35,0.02,0.04596,5e-05,5.53729]
[1779778914088,31.9,76822.49,0.02,0.04574,5e-05,5.51643]
[1779778919124,31.89,76822.91,0.02,0.04576,5e-05,5.51769]
[1779778924159,31.89,76824.77,0.02,0.04584,5e-05,5.5263]
[1779778929195,31.89,76825.84,0.02,0.04589,5e-05,5.53082]
[1779778934230,31.89,76831.04,0.02,0.04615,5e-05,5.55655]
[1779778939265,31.88,76827.38,0.02,0.04593,5e-05,5.53469]
[1779778944299,31.88,76827.74,0.02,0.04594,5e-05,5.53562]
[1779778949334,31.88,76827.8,0.02,0.04593,5e-05,5.53502]
[1779778954370,31.88,76826.17,0.02,0.04581,5e-05,5.52213]
[1779778959404,31.88,76825.64,0.02,0.04577,5e-05,5.51865]
[1779778964440,31.87,76825.45,0.02,0.04576,5e-05,5.51697]
[1779778969474,31.87,76825.19,0.02,0.04574,5e-05,5.51495]
[1779778974514,31.87,76823.77,0.02,0.04565,5e-05,5.50698]
[1779778979549,31.87,76817.78,0.02,0.04534,5e-05,5.47567]
[1779778984585,31.87,76815.31,0.02,0.04521,5e-05,5.46292]
[1779778988618,31.87,76804.3,0.02,0.04464,5e-05,5.40686]
[1779778993653,31.87,76808.06,0.02,0.04484,5e-05,5.42651]
[1779778998689,31.87,76798.94,0.02,0.04438,5e-05,5.38137]
[1779779003725,31.88,76799.9,0.02,0.04444,5e-05,5.38723]
[1779779008761,31.88,76802.4,0.02,0.04459,5e-05,5.40228]
[1779779013797,31.88,76801.13,0.02,0.04452,5e-05,5.39409]
[1779779019841,31.9,76799.78,0.02,0.04452,5e-05,5.39442]
[1779779024876,31.9,76798.64,0.02,0.04448,5e-05,5.38951]
[1779779030919,31.91,76798.49,0.02,0.0445,5e-05,5.39173]
[1779779036200,31.91,76791.37,0.02,0.04414,5e-05,5.35646]
[1779779041996,31.91,76792.4,0.02,0.04421,5e-05,5.36274]
[1779779047033,31.91,76793.4,0.02,0.04427,5e-05,5.36877]
[1779779052071,31.92,76790.83,0.02,0.04415,5e-05,5.35693]
[1779779057101,31.92,76790.91,0.02,0.04416,5e-05,5.35837]
[1779779061542,31.92,76790.09,0.02,0.04413,5e-05,5.35485]
[1779779061601,31.92,76790.09,0.02,0.04413,5e-05,5.35485]
[1779779061667,31.92,76790.54,0.02,0.04415,5e-05,5.35733]
[1779779067174,31.92,76791.63,0.02,0.04422,5e-05,5.36405]
[1779779070192,31.92,76803.16,0.02,0.04482,5e-05,5.42305]
[1779779071955,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072047,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072096,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072446,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072485,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072656,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072697,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072887,31.92,76803.48,0.02,0.04481,5e-05,5.42118]
[1779779072757,31.92,76801.59,0.02,0.04471,5e-05,5.41169]
[1779779073051,31.92,76801.59,0.02,0.04471,5e-05,5.41169]
[1779779073213,31.92,76801.59,0.02,0.04471,5e-05,5.41183]
[1779779078250,31.92,76798.49,0.02,0.04456,5e-05,5.39681]
[1779779083286,31.93,76797.47,0.02,0.04452,5e-05,5.39247]
[1779779088736,31.93,76796.78,0.02,0.04448,5e-05,5.3894]
[1779779088838,31.93,76796.82,0.02,0.04449,5e-05,5.38972]
[1779779094363,31.93,76790.09,0.02,0.04415,5e-05,5.35633]
[1779779099397,31.93,76784.26,0.02,0.04386,5e-05,5.32785]
[1779779104891,31.93,76778.93,0.02,0.04361,5e-05,5.30207]
[1779779110356,31.94,76777.39,0.02,0.04355,5e-05,5.29608]
[1779779115512,31.94,76782.77,0.02,0.04384,5e-05,5.32571]
[1779779120544,31.95,76778.47,0.02,0.04365,5e-05,5.30611]
[1779779125583,31.95,76774.17,0.02,0.04345,5e-05,5.28656]
[1779779126831,31.95,76763.08,0.02,0.0429,5e-05,5.23167]
[1779779132178,31.96,76761.3,0.02,0.04281,5e-05,5.22185]
[1779779137240,31.96,76776.0,0.02,0.04357,5e-05,5.29728]
[1779779140688,31.96,76762.47,0.02,0.04291,5e-05,5.23125]
[1779779142700,31.97,76750.06,0.02,0.0423,5e-05,5.1708]
[1779779147736,31.97,76743.48,0.02,0.04201,5e-05,5.1417]
[1779779152770,31.98,76744.05,0.02,0.04207,5e-05,5.14775]
[1779779157806,31.99,76739.67,0.02,0.04189,5e-05,5.12935]
[1779779162840,31.99,76738.18,0.02,0.04185,5e-05,5.12495]
[1779779167876,32.0,76738.83,0.02,0.04191,5e-05,5.13094]
[1779779172917,32.0,76734.96,0.02,0.04175,5e-05,5.11475]
[1779779177949,32.01,76738.24,0.02,0.04193,5e-05,5.13361]
[1779779182984,32.01,76740.49,0.02,0.04207,5e-05,5.14731]
[1779779188022,32.02,76741.41,0.02,0.04215,5e-05,5.15477]
[1779779193060,32.03,76744.03,0.02,0.04228,5e-05,5.16702]
[1779779198095,32.03,76745.99,0.02,0.0424,5e-05,5.17948]
[1779779200109,32.03,76759.54,0.02,0.04308,5e-05,5.24762]
[1779779205143,32.04,76758.79,0.02,0.04306,5e-05,5.2458]
[1779779210179,32.04,76759.5,0.02,0.04312,5e-05,5.2511]
[1779779215474,32.04,76758.78,0.02,0.0431,5e-05,5.24887]
[1779779221558,32.05,76753.79,0.02,0.04287,5e-05,5.22648]
[1779779227546,32.05,76754.29,0.02,0.04292,5e-05,5.23141]
[1779779233340,32.06,76752.66,0.02,0.04286,5e-05,5.22545]
[1779779238376,32.06,76751.39,0.02,0.04282,5e-05,5.22092]
[1779779243411,32.07,76751.28,0.02,0.04283,5e-05,5.22214]
[1779779248446,32.07,76751.01,0.02,0.04283,5e-05,5.22254]
[1779779253481,32.07,76749.77,0.02,0.04276,5e-05,5.2146]
[1779779258516,32.08,76742.52,0.02,0.04243,5e-05,5.18073]
[1779779263551,32.08,76740.83,0.02,0.04236,5e-05,5.17444]
[1779779268586,32.09,76738.02,0.02,0.04228,5e-05,5.16626]
[1779779273622,32.13,76735.53,0.02,0.04236,5e-05,5.17351]
[1779779278657,32.14,76734.02,0.02,0.04234,5e-05,5.17126]
[1779779283693,32.15,76735.86,0.02,0.04244,5e-05,5.18211]
[1779779288726,32.15,76742.73,0.02,0.0428,5e-05,5.21753]
[1779779293763,32.15,76748.06,0.02,0.04308,5e-05,5.24526]
[1779779299803,32.16,76750.72,0.02,0.04322,5e-05,5.25988]
[1779779304839,32.16,76742.24,0.02,0.04282,5e-05,5.21936]
[1779779309875,32.16,76730.9,0.02,0.04228,5e-05,5.16534]
[1779779314908,32.17,76732.56,0.02,0.04235,5e-05,5.17196]
[1779779320951,32.17,76731.62,0.02,0.04233,5e-05,5.16969]
[1779779325986,32.18,76731.76,0.02,0.04236,5e-05,5.17231]
[1779779331022,32.18,76730.87,0.02,0.04233,5e-05,5.16988]
[1779779336056,32.18,76729.51,0.02,0.04229,5e-05,5.16518]
[1779779341092,32.19,76728.96,0.02,0.04228,5e-05,5.16444]
[1779779346127,32.19,76729.23,0.02,0.04231,5e-05,5.16769]
[1779779351162,32.19,76719.54,0.02,0.04185,5e-05,5.12147]
[1779779356202,32.19,76717.82,0.02,0.04175,5e-05,5.11157]
[1779779361237,32.19,76711.6,0.02,0.04144,5e-05,5.08011]
[1779779366272,32.19,76709.76,0.02,0.04134,5e-05,5.07003]
[1779779371308,32.19,76705.79,0.02,0.04115,5e-05,5.05019]
[1779779376595,32.2,76701.92,0.02,0.04099,5e-05,5.03386]
[1779779376696,32.21,76688.11,0.02,0.0404,5e-05,4.97426]
[1779779382386,32.23,76690.78,0.02,0.04062,5e-05,4.9965]
[1779779387422,32.24,76687.86,0.02,0.04052,5e-05,4.98648]
[1779779392970,32.24,76688.42,0.02,0.04058,5e-05,4.99177]
[1779779397492,32.25,76675.93,0.02,0.04003,5e-05,4.93645]
[1779779401520,32.26,76664.99,0.02,0.03955,5e-05,4.88777]
[1779779406556,32.27,76674.39,0.02,0.04003,5e-05,4.93602]
[1779779411733,32.27,76673.14,0.02,0.04,5e-05,4.93297]
[1779779417633,32.28,76665.38,0.02,0.03969,5e-05,4.90155]
[1779779422668,32.28,76666.41,0.02,0.03974,5e-05,4.90651]
[1779779427703,32.28,76668.15,0.02,0.03982,5e-05,4.91487]
[1779779432737,32.28,76672.8,0.02,0.04001,5e-05,4.93359]
[1779779437773,32.28,76676.9,0.02,0.0402,5e-05,4.95307]
[1779779442809,32.28,76680.02,0.02,0.04034,5e-05,4.96643]
[1779779447843,32.28,76684.38,0.02,0.04053,5e-05,4.98564]
[1779779452879,32.28,76688.3,0.02,0.04069,5e-05,5.00274]
[1779779457913,32.27,76685.87,0.02,0.04056,5e-05,4.98942]
[1779779462947,32.27,76686.11,0.02,0.04056,5e-05,4.98892]
[1779779467982,32.26,76686.17,0.02,0.04054,5e-05,4.98757]
[1779779473018,32.26,76685.35,0.02,0.04049,5e-05,4.98201]
[1779779478053,32.26,76683.95,0.02,0.04041,5e-05,4.97377]
[1779779483088,32.25,76678.22,0.02,0.04012,5e-05,4.94504]
[1779779486093,32.25,76673.69,0.02,0.03991,5e-05,4.92306]
[1779779486187,32.25,76673.69,0.02,0.03991,5e-05,4.92306]
[1779779486217,32.25,76673.69,0.02,0.03991,5e-05,4.92306]
[1779779486288,32.25,76654.7,0.02,0.03903,5e-05,4.83346]
[1779779491228,32.25,76650.77,0.02,0.03882,5e-05,4.81263]
[1779779491329,32.25,76648.73,0.02,0.0387,5e-05,4.79936]
[1779779493117,32.25,76648.73,0.02,0.0387,5e-05,4.79933]
[1779779493201,32.25,76646.7,0.02,0.03861,5e-05,4.78986]
[1779779498207,32.25,76641.73,0.02,0.03838,5e-05,4.76678]
[1779779503242,32.25,76635.43,0.02,0.0381,4e-05,4.73776]
[1779779505257,32.25,76623.25,0.02,0.03756,4e-05,4.68188]
[1779779508531,32.25,76617.72,0.02,0.03732,4e-05,4.65703]
[1779779508888,32.25,76617.72,0.02,0.03732,4e-05,4.65703]
[1779779508919,32.25,76617.72,0.02,0.03732,4e-05,4.65703]
[1779779509288,32.25,76617.63,0.02,0.03732,4e-05,4.65678]
[1779779512943,32.25,76616.93,0.02,0.03729,4e-05,4.65406]
[1779779518191,32.25,76616.89,0.02,0.0373,4e-05,4.65482]
[1779779518270,32.25,76616.89,0.02,0.0373,4e-05,4.65482]
[1779779518352,32.25,76618.03,0.02,0.03735,4e-05,4.66019]
[1779779519828,32.25,76617.94,0.02,0.03735,4e-05,4.65993]
[1779779520366,32.25,76619.09,0.02,0.0374,4e-05,4.66533]
[1779779521497,32.25,76618.03,0.02,0.03735,4e-05,4.66064]
[1779779525964,32.25,76616.99,0.02,0.03731,4e-05,4.6565]
[1779779531444,32.26,76618.0,0.02,0.03737,4e-05,4.66206]
[1779779536479,32.26,76615.0,0.02,0.03724,4e-05,4.64913]
[1779779541514,32.26,76609.74,0.02,0.03702,4e-05,4.62618]
[1779779546549,32.26,76610.55,0.02,0.03707,4e-05,4.63087]
[1779779552592,32.27,76611.44,0.02,0.03709,4e-05,4.6329]
[1779779557628,32.27,76611.04,0.02,0.03709,4e-05,4.63206]
[1779779561658,32.27,76599.93,0.02,0.03661,4e-05,4.5827]
[1779779565686,32.27,76612.72,0.02,0.03718,4e-05,4.64163]
[1779779570721,32.27,76614.29,0.02,0.03726,4e-05,4.6497]
[1779779575755,32.28,76614.87,0.02,0.03729,4e-05,4.65325]
[1779779580790,32.28,76613.87,0.02,0.03726,4e-05,4.64964]
[1779779585826,32.28,76597.45,0.02,0.03653,4e-05,4.57473]
[1779779589099,32.28,76601.25,0.02,0.0367,4e-05,4.59245]
[1779779589136,32.28,76601.25,0.02,0.0367,4e-05,4.59245]
[1779779589224,32.28,76600.22,0.02,0.03666,4e-05,4.5881]
[1779779592310,32.28,76599.37,0.02,0.03663,4e-05,4.58488]
[1779779592401,32.28,76601.7,0.02,0.03674,4e-05,4.59569]
[1779779594488,32.28,76601.34,0.02,0.03673,4e-05,4.59466]
[1779779594888,32.28,76599.07,0.02,0.03663,4e-05,4.58431]
[1779779600177,32.28,76600.91,0.02,0.0367,4e-05,4.59218]
[1779779605965,32.28,76612.62,0.02,0.03721,4e-05,4.64479]
[1779779611000,32.28,76619.62,0.02,0.03749,4e-05,4.67255]
[1779779616036,32.28,76611.72,0.02,0.03713,4e-05,4.63572]
[1779779621071,32.28,76612.2,0.02,0.03715,4e-05,4.63766]
[1779779626106,32.27,76613.37,0.02,0.03719,4e-05,4.64228]
[1779779631141,32.28,76612.39,0.02,0.03716,4e-05,4.63912]
[1779779632728,32.28,76612.69,0.02,0.03718,4e-05,4.64075]
[1779779632762,32.28,76612.69,0.02,0.03718,4e-05,4.64075]
[1779779633154,32.28,76612.24,0.02,0.03716,4e-05,4.63896]
[1779779634205,32.28,76612.24,0.02,0.03716,4e-05,4.63896]
[1779779634456,32.28,76611.87,0.02,0.03715,4e-05,4.63754]
[1779779640263,32.28,76612.63,0.02,0.03719,4e-05,4.6425]
[1779779645277,32.28,76614.7,0.02,0.0373,4e-05,4.6531]
[1779779650527,32.29,76615.04,0.02,0.03732,4e-05,4.65573]
[1779779661390,32.29,76614.99,0.02,0.03734,4e-05,4.65777]
[1779779667430,32.29,76614.48,0.02,0.03733,4e-05,4.65661]
[1779779672467,32.3,76614.58,0.02,0.03732,4e-05,4.65466]
[1779779679513,32.3,76614.73,0.02,0.03734,4e-05,4.65667]
[1779779684549,32.3,76615.17,0.02,0.03737,4e-05,4.65959]
[1779779689585,32.3,76615.34,0.02,0.03738,4e-05,4.66117]
[1779779694817,32.3,76610.53,0.02,0.03718,4e-05,4.63993]
[1779779694917,32.3,76617.47,0.02,0.03749,4e-05,4.67184]
[1779779700886,32.31,76619.48,0.02,0.03758,4e-05,4.68171]
[1779779706706,32.31,76618.66,0.02,0.03755,4e-05,4.67859]
[1779779711742,32.31,76609.11,0.02,0.03714,4e-05,4.63565]
[1779779716776,32.31,76611.25,0.02,0.03724,4e-05,4.64661]
[1779779721814,32.31,76612.27,0.02,0.0373,4e-05,4.6521]
[1779779725844,32.31,76599.88,0.02,0.03676,4e-05,4.5967]
[1779779731107,32.32,76606.6,0.02,0.03704,4e-05,4.62482]
[1779779736920,32.32,76609.45,0.02,0.03718,4e-05,4.63901]
[1779779741954,32.32,76610.54,0.02,0.03724,4e-05,4.64502]
[1779779746990,32.32,76610.07,0.02,0.03723,4e-05,4.64404]
[1779779751620,32.33,76609.85,0.02,0.03722,4e-05,4.64375]
[1779779751247,32.33,76594.65,0.02,0.03656,4e-05,4.5753]
[1779779752484,32.33,76594.65,0.02,0.03656,4e-05,4.5753]
[1779779752585,32.33,76594.54,0.02,0.03656,4e-05,4.57475]
[1779779758071,32.33,76602.71,0.02,0.03691,4e-05,4.61116]
[1779779763106,32.32,76603.55,0.02,0.03694,4e-05,4.61441]
[1779779768141,32.32,76603.66,0.02,0.03694,4e-05,4.61438]
[1779779773177,32.32,76605.15,0.02,0.037,4e-05,4.62061]
[1779779778212,32.32,76606.05,0.02,0.03704,4e-05,4.62426]
[1779779783247,32.32,76608.07,0.02,0.03712,4e-05,4.63291]
[1779779788282,32.32,76609.8,0.02,0.03719,4e-05,4.64024]
[1779779793317,32.32,76610.29,0.02,0.03718,4e-05,4.63859]
[1779779798354,32.32,76611.27,0.02,0.03722,4e-05,4.64254]
[1779779803391,32.32,76605.5,0.02,0.03696,4e-05,4.61595]
[1779779808424,32.32,76602.37,0.02,0.03682,4e-05,4.60157]
[1779779813459,32.32,76597.62,0.02,0.03661,4e-05,4.57992]
[1779779818494,32.31,76595.07,0.02,0.0365,4e-05,4.56833]
[1779779823532,32.31,76596.59,0.02,0.03657,4e-05,4.5751]
[1779779828577,32.31,76592.59,0.02,0.03639,4e-05,4.55712]
[1779779833608,32.31,76590.87,0.02,0.03632,4e-05,4.54952]
[1779779835555,32.31,76589.4,0.02,0.03626,4e-05,4.54297]
[1779779835587,32.31,76589.4,0.02,0.03626,4e-05,4.54297]
[1779779835662,32.32,76584.22,0.02,0.03604,4e-05,4.51985]
[1779779836022,32.32,76584.22,0.02,0.03604,4e-05,4.51985]
[1779779836630,32.32,76583.96,0.02,0.03603,4e-05,4.51874]
[1779779837903,32.32,76576.62,0.02,0.03571,4e-05,4.48615]
[1779779838644,32.32,76574.82,0.02,0.03564,4e-05,4.47831]
[1779779840976,32.32,76571.83,0.02,0.03551,4e-05,4.46536]
[1779779841080,32.32,76571.83,0.02,0.03551,4e-05,4.46536]
[1779779841665,32.32,76570.25,0.02,0.03545,4e-05,4.45852]
[1779779842886,32.32,76570.91,0.02,0.03548,4e-05,4.46159]
[1779779843684,32.32,76570.44,0.02,0.03546,4e-05,4.45965]
[1779779844988,32.32,76569.05,0.02,0.0354,4e-05,4.45365]
[1779779845693,32.32,76568.23,0.02,0.03537,4e-05,4.45017]
[1779779850729,32.32,76562.04,0.02,0.03511,4e-05,4.42363]
[1779779851540,32.32,76562.04,0.02,0.03511,4e-05,4.42363]
[1779779855944,32.32,76559.5,0.02,0.03499,4e-05,4.40995]
[1779779858540,32.32,76559.03,0.02,0.03497,4e-05,4.40819]
[1779779858621,32.32,76559.03,0.02,0.03497,4e-05,4.40819]
[1779779858789,32.32,76554.81,0.02,0.0348,4e-05,4.38986]
[1779779860682,32.32,76551.13,0.02,0.03465,4e-05,4.37396]
[1779779860752,32.32,76551.13,0.02,0.03465,4e-05,4.37396]
[1779779860711,32.32,76550.89,0.02,0.03464,4e-05,4.37352]
[1779779860824,32.32,76550.05,0.02,0.03461,4e-05,4.36986]
[1779779865860,32.34,76550.05,0.02,0.03469,4e-05,4.37779]
[1779779865926,32.34,76550.05,0.02,0.03469,4e-05,4.37779]
[1779779866196,32.34,76548.85,0.02,0.03465,4e-05,4.37376]
[1779779868535,32.34,76546.36,0.02,0.03454,4e-05,4.36291]
[1779779873895,32.35,76538.14,0.02,0.03425,4e-05,4.3318]
[1779779876952,32.36,76539.87,0.02,0.03433,4e-05,4.34067]
[1779779882198,32.37,76542.31,0.02,0.03448,4e-05,4.35591]
[1779779887994,32.38,76542.97,0.02,0.03454,4e-05,4.3627]
[1779779892541,32.38,76559.44,0.02,0.03525,4e-05,4.43718]
[1779779898065,32.39,76552.83,0.02,0.03501,4e-05,4.41133]
[1779779903102,32.4,76551.5,0.02,0.03498,4e-05,4.40842]
[1779779903869,32.4,76551.5,0.02,0.03498,4e-05,4.40842]
[1779779904108,32.4,76551.1,0.02,0.03497,4e-05,4.40725]
[1779779909144,32.4,76553.22,0.02,0.03507,4e-05,4.41742]
[1779779914178,32.4,76560.42,0.02,0.03535,4e-05,4.44637]
[1779779914221,32.4,76560.42,0.02,0.03535,4e-05,4.44637]
[1779779915186,32.4,76572.93,0.02,0.03589,4e-05,4.50233]
[1779779920730,32.4,76566.48,0.02,0.03562,4e-05,4.47454]
[1779779920800,32.4,76565.29,0.02,0.03557,4e-05,4.46947]
[1779779925252,32.4,76566.2,0.02,0.03561,4e-05,4.47377]
[1779779925354,32.4,76566.2,0.02,0.03561,4e-05,4.47377]
[1779779925455,32.4,76573.5,0.02,0.03592,4e-05,4.50622]
[1779779926834,32.4,76573.5,0.02,0.03592,4e-05,4.50622]
[1779779926917,32.4,76576.61,0.02,0.03606,4e-05,4.52018]
[1779779930293,32.4,76593.16,0.02,0.03677,4e-05,4.59434]
[1779779933170,32.4,76595.69,0.02,0.03688,4e-05,4.60576]
[1779779933183,32.4,76595.69,0.02,0.03688,4e-05,4.60576]
[1779779933313,32.4,76595.69,0.02,0.03688,4e-05,4.60576]
[1779779935217,32.4,76598.11,0.02,0.03699,4e-05,4.61655]
[1779779935328,32.4,76597.67,0.02,0.03697,4e-05,4.6144]
[1779779937077,32.4,76597.06,0.02,0.03694,4e-05,4.61149]
[1779779937178,32.4,76596.23,0.02,0.0369,4e-05,4.60759]
[1779779942503,32.4,76595.29,0.02,0.03685,4e-05,4.60274]
[1779779942582,32.4,76595.29,0.02,0.03685,4e-05,4.60274]
[1779779942623,32.4,76595.45,0.02,0.03686,4e-05,4.60316]
[1779779948419,32.4,76595.25,0.02,0.03684,4e-05,4.6014]
[1779779950996,32.4,76593.87,0.02,0.03678,4e-05,4.59485]
[1779779951441,32.4,76591.15,0.02,0.03666,4e-05,4.58245]
[1779779956552,32.4,76594.47,0.02,0.0368,4e-05,4.59679]
[1779779956635,32.4,76594.47,0.02,0.0368,4e-05,4.59679]
[1779779956735,32.4,76597.46,0.02,0.03692,4e-05,4.60992]
[1779779962764,32.39,76598.25,0.02,0.03695,4e-05,4.61229]
[1779779964307,32.39,76598.25,0.02,0.03694,4e-05,4.61208]
[1779779964409,32.39,76597.73,0.02,0.03692,4e-05,4.60974]
[1779779968544,32.39,76601.48,0.02,0.03708,4e-05,4.62585]
[1779779972448,32.39,76601.86,0.02,0.03709,4e-05,4.6269]
[1779779978630,32.39,76598.61,0.02,0.0369,4e-05,4.6073]
[1779779983666,32.38,76596.68,0.02,0.03681,4e-05,4.59778]
[1779779988701,32.38,76600.19,0.02,0.03696,4e-05,4.61271]
[1779779993737,32.38,76607.26,0.02,0.03726,4e-05,4.64372]
[1779779998772,32.38,76610.35,0.02,0.03738,4e-05,4.65656]
[1779780003448,32.38,76611.04,0.02,0.0374,4e-05,4.65865]
[1779780003530,32.38,76611.04,0.02,0.0374,4e-05,4.65865]
[1779780003807,32.38,76610.03,0.02,0.03735,4e-05,4.6538]
[1779780007044,32.37,76601.93,0.02,0.03699,4e-05,4.61645]
[1779780007835,32.37,76601.6,0.02,0.03698,4e-05,4.61477]
[1779780012870,32.37,76598.86,0.02,0.03685,4e-05,4.60152]
[1779780017905,32.37,76592.5,0.02,0.03657,4e-05,4.57228]
[1779780019334,32.37,76592.31,0.02,0.03656,4e-05,4.57132]
[1779780019435,32.37,76594.09,0.02,0.03663,4e-05,4.57932]
[1779780024956,32.37,76589.92,0.02,0.03645,4e-05,4.55991]
[1779780029992,32.37,76588.25,0.02,0.03637,4e-05,4.55208]
[1779780033764,32.37,76577.39,0.02,0.03588,4e-05,4.50016]
[1779780039056,32.37,76577.84,0.02,0.0359,4e-05,4.50222]
[1779780044091,32.37,76577.6,0.02,0.03589,4e-05,4.50118]
[1779780049125,32.37,76576.48,0.02,0.03584,4e-05,4.49623]
[1779780056177,32.37,76576.57,0.02,0.03584,4e-05,4.49659]
[1779780062136,32.37,76576.57,0.02,0.03584,4e-05,4.49659]
[1779780062223,32.37,76576.57,0.02,0.03584,4e-05,4.49659]
[1779780062286,32.37,76576.9,0.02,0.03586,4e-05,4.49798]
[1779780064772,32.37,76576.89,0.02,0.03586,4e-05,4.49793]
[1779780064999,32.37,76578.24,0.02,0.03591,4e-05,4.50388]
[1779780070273,32.37,76576.68,0.02,0.03585,4e-05,4.49684]
[1779780075308,32.37,76578.09,0.02,0.03591,4e-05,4.50301]
[1779780080342,32.37,76578.82,0.02,0.03594,4e-05,4.50614]
[1779780085378,32.37,76580.3,0.02,0.036,4e-05,4.51258]
[1779780090413,32.37,76578.25,0.02,0.03591,4e-05,4.50337]
[1779780095449,32.37,76577.52,0.02,0.03585,4e-05,4.49673]
[1779780100484,32.37,76578.18,0.02,0.03588,4e-05,4.49962]
[1779780105520,32.37,76582.06,0.02,0.03605,4e-05,4.51682]
[1779780110555,32.37,76580.22,0.02,0.03596,4e-05,4.50842]
[1779780115589,32.36,76579.26,0.02,0.03592,4e-05,4.50399]
[1779780120625,32.36,76579.04,0.02,0.03591,4e-05,4.50285]
[1779780125659,32.36,76573.61,0.02,0.03568,4e-05,4.47857]
[1779780130694,32.36,76575.28,0.02,0.03575,4e-05,4.48606]
[1779780136736,32.36,76575.62,0.02,0.03577,4e-05,4.48783]
[1779780141802,32.37,76578.32,0.02,0.03588,4e-05,4.50008]
[1779780146836,32.37,76582.9,0.02,0.03608,4e-05,4.52066]
[1779780151870,32.37,76580.91,0.02,0.03597,4e-05,4.50843]
[1779780156906,32.37,76581.12,0.02,0.03598,4e-05,4.50942]
[1779780161942,32.37,76581.94,0.02,0.03602,4e-05,4.51308]
[1779780166690,32.37,76584.73,0.02,0.03614,4e-05,4.52543]
[1779780166820,32.37,76584.73,0.02,0.03614,4e-05,4.52543]
[1779780166976,32.37,76584.2,0.02,0.03611,4e-05,4.52303]
[1779780167690,32.37,76584.2,0.02,0.03611,4e-05,4.52303]
[1779780167984,32.37,76584.44,0.02,0.03612,4e-05,4.52405]
[1779780170731,32.37,76584.79,0.02,0.03614,4e-05,4.52552]
[1779780170743,32.37,76584.79,0.02,0.03614,4e-05,4.52552]
[1779780171006,32.37,76584.67,0.02,0.03613,4e-05,4.52492]
[1779780171731,32.37,76584.67,0.02,0.03613,4e-05,4.52492]
[1779780172013,32.36,76586.57,0.02,0.03621,4e-05,4.53334]
[1779780177049,32.36,76595.19,0.02,0.03658,4e-05,4.57131]
[1779780181598,32.36,76596.07,0.02,0.03661,4e-05,4.5747]
[1779780182083,32.36,76596.18,0.02,0.03661,4e-05,4.57505]
[1779780188126,32.36,76600.04,0.02,0.03677,4e-05,4.59137]
[1779780191151,32.36,76587.1,0.02,0.03621,4e-05,4.53287]
[1779780196186,32.36,76588.92,0.02,0.03628,4e-05,4.54049]
[1779780202228,32.36,76583.95,0.02,0.03606,4e-05,4.5177]
[1779780207262,32.36,76575.52,0.02,0.0357,4e-05,4.47999]
[1779780214534,32.36,76578.84,0.02,0.03581,4e-05,4.49129]
[1779780220355,32.35,76586.04,0.02,0.03612,4e-05,4.52301]
[1779780225389,32.35,76585.9,0.02,0.03611,4e-05,4.52202]
[1779780231431,32.35,76585.64,0.02,0.03609,4e-05,4.52041]
[1779780238479,32.35,76584.91,0.02,0.03606,4e-05,4.51665]
[1779780243518,32.35,76584.67,0.02,0.03604,4e-05,4.51523]
[1779780248552,32.35,76585.04,0.02,0.03606,4e-05,4.51653]
[1779780253588,32.35,76591.03,0.02,0.03631,4e-05,4.54291]
[1779780258622,32.35,76594.08,0.02,0.03644,4e-05,4.55595]
[1779780263658,32.35,76597.59,0.02,0.03658,4e-05,4.57092]
[1779780268693,32.34,76599.18,0.02,0.03664,4e-05,4.57727]
[1779780273727,32.34,76605.4,0.02,0.03688,4e-05,4.60114]
[1779780278762,32.34,76611.51,0.02,0.03714,4e-05,4.62775]
[1779780283799,32.34,76610.34,0.02,0.03707,4e-05,4.62141]
[1779780288834,32.34,76610.83,0.02,0.03708,4e-05,4.62248]
[1779780295099,32.33,76610.39,0.02,0.03705,4e-05,4.61929]
[1779780301932,32.33,76610.91,0.02,0.03706,4e-05,4.62018]
[1779780306964,32.33,76623.16,0.02,0.03759,4e-05,4.67457]
[1779780312000,32.32,76625.01,0.02,0.03766,4e-05,4.68145]
[1779780317034,32.32,76626.41,0.02,0.0377,4e-05,4.68629]
[1779780322070,32.32,76627.48,0.02,0.03774,4e-05,4.68959]
[1779780324852,32.32,76628.44,0.02,0.03778,4e-05,4.69389]
[1779780325309,32.32,76628.95,0.02,0.0378,4e-05,4.69645]
[1779780329463,32.32,76628.95,0.02,0.0378,4e-05,4.69581]
[1779780329508,32.32,76628.95,0.02,0.0378,4e-05,4.69581]
[1779780330128,32.31,76628.78,0.02,0.03778,4e-05,4.69408]
[1779780331538,32.31,76630.86,0.02,0.03784,4e-05,4.69991]
[1779780332140,32.31,76631.38,0.02,0.03786,4e-05,4.70196]
[1779780337175,32.31,76631.5,0.02,0.03785,4e-05,4.70084]
[1779780343217,32.3,76631.43,0.02,0.03783,4e-05,4.69851]
[1779780348254,32.3,76631.0,0.02,0.03779,4e-05,4.69486]
[1779780352305,32.3,76632.9,0.02,0.03787,4e-05,4.70255]
[1779780352311,32.3,76632.9,0.02,0.03786,4e-05,4.7022]
[1779780357318,32.29,76631.78,0.02,0.0378,4e-05,4.69533]
[1779780362352,32.29,76625.4,0.02,0.0375,4e-05,4.66449]
[1779780363588,32.29,76625.25,0.02,0.03749,4e-05,4.66352]
[1779780363697,32.29,76625.25,0.02,0.03749,4e-05,4.66352]
[1779780363726,32.29,76625.37,0.02,0.03749,4e-05,4.66407]
[1779780364588,32.29,76625.37,0.02,0.03749,4e-05,4.66407]
[1779780364784,32.29,76625.37,0.02,0.03749,4e-05,4.66379]
[1779780369247,32.29,76625.51,0.02,0.03749,4e-05,4.66363]
[1779780369322,32.29,76624.06,0.02,0.03742,4e-05,4.65652]
[1779780374437,32.28,76623.97,0.02,0.0374,4e-05,4.65492]
[1779780379473,32.28,76627.37,0.02,0.03754,4e-05,4.66932]
[1779780384508,32.28,76628.28,0.02,0.03757,4e-05,4.67238]
[1779780389542,32.28,76628.93,0.02,0.03759,4e-05,4.67422]
[1779780391078,32.28,76628.93,0.02,0.03759,4e-05,4.67422]
[1779780391246,32.28,76628.93,0.02,0.03759,4e-05,4.67422]
[1779780391315,32.28,76629.96,0.02,0.03761,4e-05,4.67509]
[1779780392085,32.28,76629.96,0.02,0.03761,4e-05,4.67509]
[1779780392186,32.28,76633.16,0.02,0.03775,4e-05,4.68949]
[1779780397600,32.27,76638.41,0.02,0.03797,4e-05,4.71218]
[1779780402859,32.27,76637.6,0.02,0.03792,4e-05,4.70698]
[1779780408676,32.26,76640.23,0.02,0.03802,4e-05,4.71721]
[1779780413713,32.26,76643.14,0.02,0.03813,5e-05,4.72887]
[1779780418747,32.26,76639.74,0.02,0.03796,4e-05,4.71145]
[1779780423781,32.25,76636.96,0.02,0.03782,4e-05,4.69694]
[1779780428821,32.25,76635.95,0.02,0.03776,4e-05,4.69063]
[1779780433855,32.25,76635.79,0.02,0.03773,4e-05,4.68826]
[1779780438891,32.24,76628.33,0.02,0.03739,4e-05,4.65257]
[1779780443926,32.24,76630.0,0.02,0.03745,4e-05,4.65882]
[1779780449968,32.24,76630.65,0.02,0.03746,4e-05,4.66011]
[1779780455006,32.23,76630.66,0.02,0.03742,4e-05,4.65513]
[1779780460039,32.23,76630.4,0.02,0.03739,4e-05,4.65259]
[1779780466081,32.23,76630.73,0.02,0.03739,4e-05,4.6525]
[1779780471117,32.22,76631.52,0.02,0.03741,4e-05,4.65475]
[1779780476151,32.22,76631.21,0.02,0.03739,4e-05,4.652]
[1779780481186,32.22,76633.51,0.02,0.03747,4e-05,4.66113]
[1779780486222,32.22,76632.82,0.02,0.03743,4e-05,4.6566]
[1779780488235,32.21,76622.08,0.02,0.03695,4e-05,4.60722]
[1779780488827,32.21,76622.08,0.02,0.03695,4e-05,4.60722]
[1779780489242,32.21,76620.91,0.02,0.0369,4e-05,4.60175]
[1779780494276,32.21,76621.39,0.02,0.03691,4e-05,4.6032]
[1779780499311,32.21,76622.96,0.02,0.03698,4e-05,4.60971]
[1779780507368,32.21,76625.34,0.02,0.03707,4e-05,4.61956]
[1779780513632,32.21,76626.42,0.02,0.03709,4e-05,4.62049]
[1779780519451,32.21,76621.05,0.02,0.03685,4e-05,4.59563]
[1779780524487,32.21,76617.26,0.02,0.03668,4e-05,4.57827]
[1779780529522,32.21,76614.78,0.02,0.03657,4e-05,4.56698]
[1779780534557,32.21,76615.7,0.02,0.03661,4e-05,4.57098]
[1779780541607,32.21,76614.51,0.02,0.03655,4e-05,4.56538]
[1779780547648,32.2,76614.72,0.02,0.03656,4e-05,4.56613]
[1779780552687,32.2,76616.56,0.02,0.03664,4e-05,4.57427]
[1779780557723,32.2,76614.05,0.02,0.03653,4e-05,4.56274]
[1779780563993,32.2,76612.7,0.02,0.03647,4e-05,4.55646]
[1779780569807,32.2,76613.29,0.02,0.03649,4e-05,4.55889]
[1779780574843,32.2,76618.64,0.02,0.0367,4e-05,4.57951]
[1779780579877,32.2,76620.06,0.02,0.03676,4e-05,4.58547]
[1779780584916,32.2,76619.54,0.02,0.03673,4e-05,4.58256]
[1779780585632,32.2,76619.54,0.02,0.03673,4e-05,4.58256]
[1779780585703,32.2,76619.54,0.02,0.03673,4e-05,4.58256]
[1779780585922,32.2,76623.29,0.02,0.03689,4e-05,4.59944]
[1779780586630,32.2,76623.29,0.02,0.03689,4e-05,4.59944]
[1779780586638,32.2,76623.29,0.02,0.03689,4e-05,4.59944]
[1779780590265,32.2,76625.14,0.02,0.03697,4e-05,4.60738]
[1779780590519,32.2,76624.12,0.02,0.03692,4e-05,4.60242]
[1779780595993,32.2,76623.57,0.02,0.03689,4e-05,4.5992]
[1779780601035,32.2,76622.14,0.02,0.03682,4e-05,4.592]
[1779780603857,32.19,76620.24,0.02,0.03673,4e-05,4.58309]
[1779780603876,32.19,76620.24,0.02,0.03673,4e-05,4.58309]
[1779780604283,32.19,76619.0,0.02,0.03668,4e-05,4.57723]
[1779780604857,32.19,76619.0,0.02,0.03668,4e-05,4.57723]
[1779780605064,32.19,76619.0,0.02,0.03668,4e-05,4.57723]
[1779780610098,32.19,76614.29,0.02,0.03647,4e-05,4.55553]
[1779780615135,32.19,76615.38,0.02,0.03651,4e-05,4.56009]
[1779780620169,32.19,76616.83,0.02,0.03657,4e-05,4.56626]
[1779780625204,32.19,76616.73,0.02,0.03656,4e-05,4.56539]
[1779780631246,32.19,76616.59,0.02,0.03653,4e-05,4.56106]
[1779780633260,32.19,76604.86,0.02,0.03602,4e-05,4.50826]
[1779780634472,32.19,76604.86,0.02,0.03602,4e-05,4.50826]
[1779780634493,32.19,76596.58,0.02,0.03566,4e-05,4.47141]
[1779780641320,32.19,76599.24,0.02,0.03578,4e-05,4.48399]
[1779780646355,32.19,76597.66,0.02,0.03572,4e-05,4.47748]
[1779780651389,32.19,76593.63,0.02,0.03555,4e-05,4.46013]
[1779780656425,32.2,76585.97,0.02,0.03524,4e-05,4.4269]
[1779780663475,32.2,76584.95,0.02,0.0352,4e-05,4.42357]
[1779780668508,32.2,76589.81,0.02,0.03542,4e-05,4.44578]
[1779780673544,32.2,76589.99,0.02,0.03544,4e-05,4.44778]
[1779780676329,32.2,76587.27,0.02,0.03532,4e-05,4.43594]
[1779780684621,32.21,76585.91,0.02,0.03528,4e-05,4.431]
[1779780690663,32.21,76587.72,0.02,0.03536,4e-05,4.43979]
[1779780696705,32.21,76592.09,0.02,0.03553,4e-05,4.45662]
[1779780701740,32.21,76594.08,0.02,0.03562,4e-05,4.46602]
[1779780706775,32.21,76594.25,0.02,0.03563,4e-05,4.46729]
[1779780711809,32.21,76604.38,0.02,0.03607,4e-05,4.51276]
[1779780716844,32.21,76599.71,0.02,0.03587,4e-05,4.49198]
[1779780721880,32.21,76596.62,0.02,0.03574,4e-05,4.47841]
[1779780726915,32.21,76594.61,0.02,0.03565,4e-05,4.46973]
[1779780731950,32.21,76594.97,0.02,0.03567,4e-05,4.47162]
[1779780737992,32.21,76596.47,0.02,0.03574,4e-05,4.47866]
[1779780741535,32.21,76580.18,0.02,0.03505,4e-05,4.40668]
[1779780741873,32.21,76580.18,0.02,0.03505,4e-05,4.40668]
[1779780742026,32.21,76580.18,0.02,0.03505,4e-05,4.40686]
[1779780743036,32.22,76561.4,0.02,0.03427,4e-05,4.32494]
[1779780744073,32.22,76561.4,0.02,0.03427,4e-05,4.32494]
[1779780744099,32.22,76558.03,0.02,0.03413,4e-05,4.31063]
[1779780750080,32.22,76560.82,0.02,0.03427,4e-05,4.32472]
[1779780753101,32.22,76581.17,0.02,0.0351,4e-05,4.41138]
[1779780758150,32.22,76588.29,0.02,0.03541,4e-05,4.44369]
[1779780762188,32.23,76566.02,0.02,0.03448,4e-05,4.34627]
[1779780763193,32.23,76555.7,0.02,0.03406,4e-05,4.30168]
[1779780768234,32.23,76557.19,0.02,0.03414,4e-05,4.30996]
[1779780769331,32.23,76557.19,0.02,0.03414,4e-05,4.30996]
[1779780769339,32.23,76557.19,0.02,0.03414,4e-05,4.30996]
[1779780769368,32.23,76568.23,0.02,0.0346,4e-05,4.3584]
[1779780772266,32.23,76578.38,0.02,0.03503,4e-05,4.40375]
[1779780773127,32.23,76578.38,0.02,0.03503,4e-05,4.40375]
[1779780773272,32.23,76577.98,0.02,0.03502,4e-05,4.40218]
[1779780778308,32.24,76578.56,0.02,0.03505,4e-05,4.40569]
[1779780782335,32.24,76566.91,0.02,0.03457,4e-05,4.35552]
[1779780787370,32.24,76553.89,0.02,0.03405,4e-05,4.30041]
[1779780788491,32.24,76553.89,0.02,0.03405,4e-05,4.30041]
[1779780788593,32.24,76551.42,0.02,0.03395,4e-05,4.2901]
[1779780794420,32.25,76547.68,0.02,0.03382,4e-05,4.27629]
[1779780799460,32.25,76536.39,0.02,0.03338,4e-05,4.22992]
[1779780805702,32.26,76532.07,0.02,0.03323,4e-05,4.21438]
[1779780811548,32.26,76542.27,0.02,0.03365,4e-05,4.25777]
[1779780816584,32.27,76540.19,0.02,0.03358,4e-05,4.25086]
[1779780821617,32.27,76552.79,0.02,0.03412,4e-05,4.30723]
[1779780826652,32.28,76563.73,0.02,0.03459,4e-05,4.35631]
[1779780826881,32.28,76563.73,0.02,0.03459,4e-05,4.35631]
[1779780826897,32.28,76563.73,0.02,0.03459,4e-05,4.35631]
[1779780827659,32.28,76576.23,0.02,0.03511,4e-05,4.41138]
[1779780832694,32.28,76585.83,0.02,0.03553,4e-05,4.45442]
[1779780834466,32.28,76588.28,0.02,0.03563,4e-05,4.4654]
[1779780834709,32.28,76590.09,0.02,0.03571,4e-05,4.47353]
[1779780839745,32.28,76599.76,0.02,0.03613,4e-05,4.51697]
[1779780845787,32.28,76595.47,0.02,0.03595,4e-05,4.49805]
[1779780850821,32.28,76593.49,0.02,0.03586,4e-05,4.48946]
[1779780855857,32.28,76592.62,0.02,0.03583,4e-05,4.48582]
[1779780860894,32.28,76590.88,0.02,0.03576,4e-05,4.4783]
[1779780866124,32.28,76591.03,0.02,0.03576,4e-05,4.47922]
[1779780871973,32.28,76590.76,0.02,0.03573,4e-05,4.47505]
[1779780877010,32.28,76591.66,0.02,0.03577,4e-05,4.47933]
[1779780882044,32.28,76597.04,0.02,0.036,4e-05,4.50347]
[1779780887081,32.28,76595.91,0.02,0.03596,4e-05,4.49846]
[1779780892116,32.28,76595.84,0.02,0.03595,4e-05,4.49821]
[1779780897151,32.28,76594.72,0.02,0.03591,4e-05,4.49331]
[1779780902185,32.29,76591.18,0.02,0.03576,4e-05,4.47771]
[1779780904200,32.29,76580.96,0.02,0.03532,4e-05,4.43261]
[1779780906405,32.29,76568.34,0.02,0.0348,4e-05,4.37746]
[1779780908233,32.29,76558.3,0.02,0.03438,4e-05,4.33387]
[1779780913268,32.29,76557.73,0.02,0.03437,4e-05,4.33293]
[1779780918316,32.29,76553.7,0.02,0.03422,4e-05,4.31702]
[1779780923715,32.3,76552.27,0.02,0.03417,4e-05,4.31221]
[1779780929382,32.3,76551.43,0.02,0.03417,4e-05,4.31132]
[1779780934416,32.31,76550.5,0.02,0.03412,4e-05,4.30576]
[1779780939457,32.31,76548.69,0.02,0.03406,4e-05,4.29924]
[1779780944487,32.31,76549.63,0.02,0.03412,4e-05,4.3053]
[1779780949522,32.32,76549.5,0.02,0.03413,4e-05,4.30645]
[1779780951537,32.32,76559.59,0.02,0.03455,4e-05,4.35095]
[1779780956761,32.32,76563.68,0.02,0.03473,4e-05,4.3701]
[1779780959594,32.32,76575.09,0.02,0.03522,4e-05,4.42106]
[1779780964631,32.33,76575.98,0.02,0.03527,4e-05,4.42565]
[1779780969664,32.33,76577.97,0.02,0.03536,4e-05,4.43518]
[1779780974700,32.33,76578.23,0.02,0.03538,4e-05,4.43698]
[1779780976901,32.33,76589.81,0.02,0.03587,4e-05,4.48848]
[1779780982760,32.33,76590.71,0.02,0.03591,4e-05,4.49269]
[1779780987794,32.33,76587.12,0.02,0.03576,4e-05,4.47709]
[1779780991822,32.33,76580.18,0.02,0.03544,4e-05,4.44346]
[1779780996857,32.33,76580.37,0.02,0.03546,4e-05,4.44497]
[1779781001892,32.33,76580.74,0.02,0.03548,4e-05,4.44723]
[1779781007934,32.34,76579.76,0.02,0.03545,4e-05,4.44366]
[1779781012969,32.34,76579.84,0.02,0.03546,4e-05,4.44465]
[1779781018003,32.34,76578.49,0.02,0.03541,4e-05,4.43932]
[1779781022034,32.34,76566.73,0.02,0.03492,4e-05,4.38823]
[1779781022663,32.34,76566.73,0.02,0.03492,4e-05,4.38823]
[1779781022706,32.34,76566.73,0.02,0.03492,4e-05,4.38823]
[1779781023041,32.34,76563.96,0.02,0.0348,4e-05,4.37632]
[1779781023637,32.34,76563.96,0.02,0.0348,4e-05,4.37632]
[1779781023802,32.34,76564.02,0.02,0.03481,4e-05,4.37683]
[1779781029082,32.34,76562.66,0.02,0.03476,4e-05,4.37214]
[1779781035126,32.35,76562.1,0.02,0.03475,4e-05,4.37118]
[1779781040170,32.35,76561.66,0.02,0.03475,4e-05,4.37049]
[1779781045197,32.35,76576.83,0.02,0.0354,4e-05,4.43832]
[1779781050232,32.35,76574.79,0.02,0.03532,4e-05,4.43003]
[1779781055270,32.36,76568.47,0.02,0.03503,4e-05,4.39983]
[1779781061312,32.36,76569.29,0.02,0.03508,4e-05,4.40468]
[1779781066348,32.36,76568.88,0.02,0.03507,4e-05,4.40396]
[1779781071382,32.36,76568.09,0.02,0.03505,4e-05,4.40161]
[1779781076418,32.37,76561.56,0.02,0.03479,4e-05,4.3743]
[1779781081452,32.37,76562.0,0.02,0.03482,4e-05,4.37767]
[1779781086487,32.37,76554.34,0.02,0.03452,4e-05,4.34576]
[1779781091530,32.38,76564.97,0.02,0.03498,4e-05,4.39418]
[1779781096565,32.38,76569.86,0.02,0.0352,4e-05,4.41674]
[1779781101611,32.38,76568.98,0.02,0.03517,4e-05,4.41402]
[1779781106185,32.39,76563.76,0.02,0.03496,4e-05,4.39214]
[1779781106635,32.39,76564.2,0.02,0.03498,4e-05,4.39434]
[1779781111670,32.39,76566.17,0.02,0.03505,4e-05,4.40102]
[1779781116704,32.39,76564.52,0.02,0.035,4e-05,4.39516]
[1779781117867,32.39,76564.52,0.02,0.035,4e-05,4.39516]
[1779781117939,32.39,76564.52,0.02,0.035,4e-05,4.39516]
[1779781117968,32.39,76562.95,0.02,0.03494,4e-05,4.38857]
[1779781118713,32.39,76562.95,0.02,0.03494,4e-05,4.38857]
[1779781118903,32.39,76557.68,0.02,0.03472,4e-05,4.36583]
[1779781124049,32.39,76555.94,0.02,0.03465,4e-05,4.35888]
[1779781129797,32.4,76551.79,0.02,0.03451,4e-05,4.34379]
[1779781135838,32.41,76549.5,0.02,0.03443,4e-05,4.33577]
[1779781140878,32.41,76547.18,0.02,0.03435,4e-05,4.3273]
[1779781141554,32.41,76547.18,0.02,0.03435,4e-05,4.3273]
[1779781141603,32.41,76547.18,0.02,0.03435,4e-05,4.3273]
[1779781141881,32.41,76547.36,0.02,0.03436,4e-05,4.3284]
[1779781142364,32.41,76547.36,0.02,0.03436,4e-05,4.3284]
[1779781142892,32.41,76549.94,0.02,0.03447,4e-05,4.33989]
[1779781143624,32.41,76549.94,0.02,0.03447,4e-05,4.33989]
[1779781143756,32.41,76554.27,0.02,0.03465,4e-05,4.35899]
[1779781148932,32.41,76554.59,0.02,0.03468,4e-05,4.36165]
[1779781153966,32.42,76548.92,0.02,0.03446,4e-05,4.33842]
[1779781160013,32.42,76550.21,0.02,0.03453,4e-05,4.34571]
[1779781165047,32.42,76551.7,0.02,0.0346,4e-05,4.35356]
[1779781170078,32.43,76552.21,0.02,0.03464,4e-05,4.35711]
[1779781170259,32.43,76552.21,0.02,0.03464,4e-05,4.35711]
[1779781171086,32.43,76552.34,0.02,0.03463,4e-05,4.35533]
[1779781176120,32.44,76553.53,0.02,0.03472,4e-05,4.36506]
[1779781181163,32.45,76558.11,0.02,0.03496,4e-05,4.38952]
[1779781186192,32.46,76558.92,0.02,0.03502,4e-05,4.39599]
[1779781191229,32.46,76558.5,0.02,0.03501,4e-05,4.3951]
[1779781196262,32.46,76557.34,0.02,0.03497,4e-05,4.39099]
[1779781201297,32.46,76555.95,0.02,0.03492,4e-05,4.38591]
[1779781206331,32.46,76556.17,0.02,0.03494,4e-05,4.38787]
[1779781213381,32.47,76556.67,0.02,0.03498,4e-05,4.39205]
[1779781218594,32.48,76556.54,0.02,0.03502,4e-05,4.39567]
[1779781224458,32.49,76556.86,0.02,0.03508,4e-05,4.40204]
[1779781228159,32.49,76564.86,0.02,0.03543,4e-05,4.4387]
[1779781228218,32.49,76566.16,0.02,0.03549,4e-05,4.44528]
[1779781233521,32.5,76568.63,0.02,0.03558,4e-05,4.45335]
[1779781238736,32.5,76572.5,0.02,0.03575,4e-05,4.47091]
[1779781244598,32.5,76578.91,0.02,0.03602,4e-05,4.49974]
[1779781249634,32.5,76582.18,0.02,0.03617,4e-05,4.51448]
[1779781250303,32.5,76582.18,0.02,0.03617,4e-05,4.51448]
[1779781250373,32.5,76582.18,0.02,0.03617,4e-05,4.51448]
[1779781250642,32.5,76582.04,0.02,0.03616,4e-05,4.51388]
[1779781252187,32.5,76582.04,0.02,0.03616,4e-05,4.51388]
[1779781254097,32.5,76583.72,0.02,0.03623,4e-05,4.52142]
[1779781254169,32.5,76575.9,0.02,0.03591,4e-05,4.48738]
[1779781254322,32.5,76575.9,0.02,0.03591,4e-05,4.48738]
[1779781256738,32.5,76576.82,0.02,0.03595,4e-05,4.49215]
[1779781256954,32.5,76580.42,0.02,0.03612,4e-05,4.50958]
[1779781262725,32.51,76588.51,0.02,0.0365,4e-05,4.54918]
[1779781268946,32.52,76592.56,0.02,0.03671,4e-05,4.57071]
[1779781273175,32.52,76592.28,0.02,0.0367,4e-05,4.56953]
[1779781273231,32.52,76592.93,0.02,0.03673,4e-05,4.57247]
[1779781279016,32.52,76594.09,0.02,0.03678,4e-05,4.57782]
[1779781284881,32.52,76594.27,0.02,0.03679,4e-05,4.57873]
[1779781289916,32.52,76594.16,0.02,0.03679,4e-05,4.57828]
[1779781294012,32.52,76595.9,0.02,0.03684,4e-05,4.58274]
[1779781294093,32.52,76595.9,0.02,0.03684,4e-05,4.58274]
[1779781294138,32.52,76598.25,0.02,0.03694,4e-05,4.5933]
[1779781294694,32.52,76598.25,0.02,0.03694,4e-05,4.5933]
[1779781295023,32.52,76598.25,0.02,0.03694,4e-05,4.5933]
[1779781295195,32.52,76597.59,0.02,0.03692,4e-05,4.59096]
[1779781300993,32.53,76596.93,0.02,0.03692,4e-05,4.59154]
[1779781306027,32.54,76593.75,0.02,0.03681,4e-05,4.58012]
[1779781311062,32.54,76591.06,0.02,0.03672,4e-05,4.57084]
[1779781316100,32.55,76589.5,0.02,0.03668,4e-05,4.56656]
[1779781321132,32.55,76587.72,0.02,0.0366,4e-05,4.55808]
[1779781326168,32.55,76584.91,0.02,0.03647,4e-05,4.545]
[1779781331203,32.54,76583.72,0.02,0.03642,4e-05,4.53916]
[1779781338252,32.54,76584.21,0.02,0.03643,4e-05,4.54055]
[1779781339439,32.54,76582.64,0.02,0.03636,4e-05,4.53344]
[1779781340265,32.54,76582.42,0.02,0.03635,4e-05,4.53234]
[1779781345301,32.54,76581.94,0.02,0.03632,4e-05,4.52963]
[1779781350337,32.54,76592.64,0.02,0.03678,4e-05,4.57677]
[1779781355379,32.54,76592.37,0.02,0.03673,4e-05,4.5714]
[1779781360414,32.54,76595.9,0.02,0.03688,4e-05,4.58645]
[1779781366101,32.53,76595.79,0.02,0.03687,4e-05,4.58524]
[1779781371490,32.53,76591.47,0.02,0.03667,4e-05,4.56471]
[1779781377533,32.53,76589.13,0.02,0.03656,4e-05,4.55349]
[1779781381892,32.53,76592.49,0.02,0.0367,4e-05,4.56809]
[1779781387603,32.53,76595.19,0.02,0.03681,4e-05,4.57952]
[1779781393644,32.53,76596.16,0.02,0.03685,4e-05,4.5832]
[1779781398679,32.52,76599.86,0.02,0.037,4e-05,4.59929]
[1779781403716,32.52,76601.23,0.02,0.03706,4e-05,4.60489]
[1779781408750,32.52,76604.58,0.02,0.0372,4e-05,4.61943]
[1779781414793,32.52,76601.78,0.02,0.03704,4e-05,4.60263]
[1779781419999,32.52,76599.92,0.02,0.03696,4e-05,4.59357]
[1779781425872,32.52,76601.66,0.02,0.03703,4e-05,4.60076]
[1779781430905,32.52,76602.42,0.02,0.03705,4e-05,4.60365]
[1779781435939,32.52,76598.26,0.02,0.03687,4e-05,4.58442]
[1779781440974,32.51,76600.01,0.02,0.03694,4e-05,4.59197]
[1779781446009,32.51,76600.87,0.02,0.03697,4e-05,4.59553]
[1779781447629,32.51,76600.87,0.02,0.03697,4e-05,4.59553]
[1779781448029,32.51,76601.84,0.02,0.03702,4e-05,4.59978]
[1779781450212,32.51,76586.39,0.02,0.03634,4e-05,4.53048]
[1779781456080,32.51,76583.78,0.02,0.03624,4e-05,4.5193]
[1779781461116,32.52,76584.72,0.02,0.03628,4e-05,4.52397]
[1779781466151,32.52,76585.43,0.02,0.03632,4e-05,4.5276]
[1779781471186,32.52,76585.16,0.02,0.03628,4e-05,4.52355]
[1779781478235,32.52,76584.15,0.02,0.03625,4e-05,4.51982]
[1779781483271,32.52,76584.19,0.02,0.03626,4e-05,4.52058]
[1779781488307,32.52,76584.27,0.02,0.03626,4e-05,4.52147]
[1779781493340,32.52,76584.56,0.02,0.03628,4e-05,4.52324]
[1779781498376,32.52,76587.46,0.02,0.03641,4e-05,4.53659]
[1779781503411,32.52,76592.18,0.02,0.03662,4e-05,4.55797]
[1779781507439,32.52,76604.71,0.02,0.03716,4e-05,4.61428]
[1779781512473,32.52,76607.27,0.02,0.03727,4e-05,4.62539]
[1779781517507,32.52,76606.19,0.02,0.03722,4e-05,4.62004]
[1779781522546,32.52,76607.0,0.02,0.03725,4e-05,4.62306]
[1779781527581,32.52,76601.92,0.02,0.03702,4e-05,4.59959]
[1779781532615,32.52,76598.14,0.02,0.03682,4e-05,4.5786]
[1779781537899,32.52,76594.76,0.02,0.03667,4e-05,4.56297]
[1779781537972,32.52,76594.76,0.02,0.03667,4e-05,4.56297]
[1779781538049,32.52,76589.58,0.02,0.03645,4e-05,4.5396]
[1779781538899,32.52,76589.58,0.02,0.03645,4e-05,4.5396]
[1779781538993,32.52,76590.02,0.02,0.03647,4e-05,4.54157]
[1779781544701,32.52,76594.16,0.02,0.03664,4e-05,4.55964]
[1779781550917,32.52,76597.31,0.02,0.03677,4e-05,4.57334]
[1779781556784,32.51,76600.04,0.02,0.03689,4e-05,4.58515]
[1779781558802,32.51,76589.71,0.02,0.03644,4e-05,4.53873]
[1779781563836,32.51,76590.01,0.02,0.03645,4e-05,4.54009]
[1779781568872,32.51,76591.0,0.02,0.03649,4e-05,4.54449]
[1779781573907,32.51,76585.16,0.02,0.03624,4e-05,4.51839]
[1779781581126,32.51,76579.38,0.02,0.036,4e-05,4.49319]
[1779781586998,32.52,76579.31,0.02,0.036,4e-05,4.49317]
[1779781592033,32.52,76582.26,0.02,0.0361,4e-05,4.50318]
[1779781598075,32.52,76582.91,0.02,0.03613,4e-05,4.50634]
[1779781603112,32.52,76584.43,0.02,0.0362,4e-05,4.5133]
[1779781608145,32.52,76583.78,0.02,0.03617,4e-05,4.51064]
[1779781613180,32.52,76584.85,0.02,0.03622,4e-05,4.51565]
[1779781618215,32.52,76585.85,0.02,0.03627,4e-05,4.52035]
[1779781623251,32.52,76591.5,0.02,0.03651,4e-05,4.54576]
[1779781628285,32.52,76592.8,0.02,0.03657,4e-05,4.55161]
[1779781633321,32.52,76594.23,0.02,0.03663,4e-05,4.55802]
[1779781638355,32.52,76594.43,0.02,0.03664,4e-05,4.55891]
[1779781643390,32.52,76594.53,0.02,0.03665,4e-05,4.55937]
[1779781648425,32.52,76594.54,0.02,0.03665,4e-05,4.55944]
[1779781653460,32.52,76594.83,0.02,0.03663,4e-05,4.55742]
[1779781658495,32.52,76594.31,0.02,0.03661,4e-05,4.55516]
[1779781664542,32.52,76594.38,0.02,0.03662,4e-05,4.55557]
[1779781672600,32.52,76594.38,0.02,0.03662,4e-05,4.5557]
[1779781678644,32.52,76594.64,0.02,0.03663,4e-05,4.55697]
[1779781683678,32.52,76595.12,0.02,0.03665,4e-05,4.5592]
[1779781688713,32.52,76594.57,0.02,0.03663,4e-05,4.55683]
[1779781693748,32.52,76595.38,0.02,0.03666,4e-05,4.56055]
[1779781699790,32.52,76594.24,0.02,0.03662,4e-05,4.55555]
[1779781705831,32.52,76594.29,0.02,0.03662,4e-05,4.55591]
[1779781712044,32.52,76594.67,0.02,0.03661,4e-05,4.5544]
[1779781722113,32.52,76594.67,0.02,0.03661,4e-05,4.55464]
[1779781728994,32.52,76594.97,0.02,0.03663,4e-05,4.55614]
[1779781737052,32.52,76595.73,0.02,0.03666,4e-05,4.55969]
[1779781742270,32.52,76608.83,0.02,0.03724,4e-05,4.61869]
[1779781749135,32.52,76608.79,0.02,0.03723,4e-05,4.61798]
[1779781754170,32.52,76607.92,0.02,0.03719,4e-05,4.61362]
[1779781759205,32.52,76605.8,0.02,0.03709,4e-05,4.60364]
[1779781769274,32.52,76604.2,0.02,0.03701,4e-05,4.59554]
[1779781774310,32.52,76600.81,0.02,0.03683,4e-05,4.57652]
[1779781780352,32.52,76599.96,0.02,0.03679,4e-05,4.57218]
[1779781785386,32.51,76599.87,0.02,0.03678,4e-05,4.57133]
[1779781790422,32.51,76602.42,0.02,0.03689,4e-05,4.58229]
[1779781795458,32.51,76600.65,0.02,0.03681,4e-05,4.57367]
[1779781800492,32.51,76602.72,0.02,0.03689,4e-05,4.58222]
[1779781805527,32.51,76600.5,0.02,0.03678,4e-05,4.57148]
[1779781810563,32.51,76599.29,0.02,0.03672,4e-05,4.56532]
[1779781816605,32.51,76601.39,0.02,0.03681,4e-05,4.57376]
[1779781821640,32.5,76602.04,0.02,0.03683,4e-05,4.57583]
[1779781826676,32.5,76602.41,0.02,0.03683,4e-05,4.57668]
[1779781828163,32.5,76602.41,0.02,0.03683,4e-05,4.57652]
[1779781833724,32.5,76603.59,0.02,0.03685,4e-05,4.5775]
[1779781838759,32.5,76605.51,0.02,0.03693,4e-05,4.58537]
[1779781843799,32.5,76605.09,0.02,0.0369,4e-05,4.58271]
[1779781848829,32.49,76604.04,0.02,0.03685,4e-05,4.57726]
[1779781853864,32.49,76604.09,0.02,0.03684,4e-05,4.57679]
[1779781858899,32.49,76605.2,0.02,0.03688,4e-05,4.58107]
[1779781863934,32.49,76609.68,0.02,0.03707,4e-05,4.60054]
[1779781868969,32.49,76610.72,0.02,0.03711,4e-05,4.60439]
[1779781874005,32.49,76611.74,0.02,0.03715,4e-05,4.60811]
[1779781879039,32.48,76613.76,0.02,0.03723,4e-05,4.61631]
[1779781884073,32.48,76614.63,0.02,0.03726,4e-05,4.61929]
[1779781889109,32.48,76617.07,0.02,0.03735,4e-05,4.62929]
[1779781894144,32.48,76616.39,0.02,0.03729,4e-05,4.62176]
[1779781899182,32.48,76617.02,0.02,0.03731,4e-05,4.62421]
[1779781904217,32.47,76615.26,0.02,0.03722,4e-05,4.61522]
[1779781909252,32.47,76615.45,0.02,0.03722,4e-05,4.61512]
[1779781914288,32.47,76618.87,0.02,0.03736,4e-05,4.6296]
[1779781919321,32.47,76618.83,0.02,0.03735,4e-05,4.62843]
[1779781924356,32.47,76620.75,0.02,0.03743,4e-05,4.6362]
[1779781931406,32.46,76621.13,0.02,0.03743,4e-05,4.63641]
[1779781939462,32.46,76623.7,0.02,0.03753,4e-05,4.64654]
[1779781944497,32.46,76625.2,0.02,0.03758,4e-05,4.65241]
[1779781949532,32.45,76623.46,0.02,0.0375,4e-05,4.64356]
[1779781954566,32.45,76625.01,0.02,0.03753,4e-05,4.64636]
[1779781957879,32.45,76625.05,0.02,0.03753,4e-05,4.64621]
[1779781958043,32.45,76625.05,0.02,0.03753,4e-05,4.64621]
[1779781958044,32.45,76626.27,0.02,0.03758,4e-05,4.65159]
[1779781963824,32.45,76626.55,0.02,0.03759,4e-05,4.65183]
[1779781969672,32.45,76625.18,0.02,0.03751,4e-05,4.64456]
[1779781970943,32.45,76625.18,0.02,0.03751,4e-05,4.64456]
[1779781970985,32.45,76625.18,0.02,0.03751,4e-05,4.64456]
[1779781971036,32.45,76624.42,0.02,0.03748,4e-05,4.64093]
[1779781978735,32.44,76623.7,0.02,0.03743,4e-05,4.63633]
[1779781983964,32.44,76621.3,0.02,0.03732,4e-05,4.62464]
[1779781990819,32.44,76621.11,0.02,0.0373,4e-05,4.62269]
[1779781995854,32.44,76628.12,0.02,0.0376,4e-05,4.65371]
[1779782000890,32.44,76631.62,0.02,0.03775,4e-05,4.66866]
[1779782004042,32.43,76631.73,0.02,0.03775,4e-05,4.66873]
[1779782004105,32.43,76634.13,0.02,0.03785,4e-05,4.67949]
[1779782009436,32.43,76635.04,0.02,0.03788,4e-05,4.68248]
[1779782009951,32.43,76634.79,0.02,0.03787,4e-05,4.6811]
[1779782014992,32.43,76634.9,0.02,0.03784,4e-05,4.67699]
[1779782020029,32.43,76635.68,0.02,0.03786,4e-05,4.67932]
[1779782025060,32.42,76637.47,0.02,0.03793,4e-05,4.68616]
[1779782030097,32.42,76643.66,0.02,0.03819,5e-05,4.71306]
[1779782035131,32.42,76651.7,0.02,0.03854,5e-05,4.74826]
[1779782040168,32.41,76655.22,0.02,0.03868,5e-05,4.76252]
[1779782042950,32.41,76655.79,0.02,0.0387,5e-05,4.76474]
[1779782043051,32.41,76655.48,0.02,0.03867,5e-05,4.76247]
[1779782048221,32.4,76654.68,0.02,0.03862,5e-05,4.75671]
[1779782053256,32.4,76661.62,0.02,0.03891,5e-05,4.78678]
[1779782059306,32.39,76662.93,0.02,0.03895,5e-05,4.79023]
[1779782064529,32.39,76664.62,0.02,0.039,5e-05,4.79593]
[1779782070378,32.38,76664.53,0.02,0.03897,5e-05,4.79298]
[1779782075524,32.38,76665.98,0.02,0.03899,5e-05,4.79424]
[1779782075610,32.38,76665.98,0.02,0.03899,5e-05,4.79424]
[1779782075626,32.38,76665.98,0.02,0.03899,5e-05,4.79383]
[1779782081458,32.37,76667.53,0.02,0.03904,5e-05,4.79904]
[1779782086495,32.37,76676.04,0.02,0.03941,5e-05,4.83629]
[1779782091529,32.37,76678.27,0.02,0.03949,5e-05,4.84489]
[1779782096565,32.36,76676.93,0.02,0.03941,5e-05,4.83629]
[1779782101599,32.36,76678.05,0.02,0.03944,5e-05,4.83925]
[1779782106634,32.35,76673.99,0.02,0.03922,5e-05,4.81757]
[1779782111669,32.35,76672.64,0.02,0.03914,5e-05,4.80915]
[1779782116703,32.34,76671.13,0.02,0.03905,5e-05,4.80008]
[1779782121740,32.34,76672.31,0.02,0.03908,5e-05,4.80366]
[1779782126776,32.33,76669.01,0.02,0.03891,5e-05,4.78644]
[1779782131455,32.33,76669.64,0.02,0.03893,5e-05,4.78801]
[1779782131662,32.33,76669.64,0.02,0.03893,5e-05,4.78801]
[1779782131813,32.33,76670.0,0.02,0.03892,5e-05,4.78625]
[1779782136844,32.33,76668.47,0.02,0.03883,5e-05,4.77721]
[1779782141880,32.32,76667.53,0.02,0.03877,5e-05,4.77126]
[1779782146914,32.32,76666.62,0.02,0.03871,5e-05,4.76548]
[1779782152956,32.32,76667.4,0.02,0.03873,5e-05,4.76737]
[1779782157994,32.31,76663.42,0.02,0.03854,5e-05,4.74756]
[1779782164038,32.31,76664.25,0.02,0.03856,5e-05,4.74995]
[1779782169071,32.31,76664.96,0.02,0.03858,5e-05,4.75205]
[1779782174106,32.3,76665.75,0.02,0.03861,5e-05,4.75454]
[1779782176121,32.3,76650.32,0.02,0.0379,4e-05,4.68289]
[1779782181155,32.3,76640.98,0.02,0.03748,4e-05,4.63964]
[1779782186192,32.3,76633.61,0.02,0.03715,4e-05,4.60576]
[1779782191234,32.3,76628.77,0.02,0.03691,4e-05,4.58034]
[1779782194679,32.3,76628.96,0.02,0.03692,4e-05,4.58114]
[1779782194881,32.3,76630.67,0.02,0.03699,4e-05,4.58886]
[1779782196448,32.3,76630.67,0.02,0.03699,4e-05,4.58886]
[1779782196470,32.3,76630.67,0.02,0.03699,4e-05,4.58886]
[1779782197279,32.3,76630.67,0.02,0.03699,4e-05,4.58878]
[1779782197690,32.3,76630.67,0.02,0.03699,4e-05,4.58878]
[1779782198285,32.3,76629.05,0.02,0.03692,4e-05,4.58141]
[1779782200138,32.3,76628.65,0.02,0.0369,4e-05,4.57956]
[1779782200206,32.3,76628.65,0.02,0.0369,4e-05,4.57956]
[1779782200298,32.3,76627.73,0.02,0.03686,4e-05,4.57537]
[1779782202681,32.3,76625.08,0.02,0.03674,4e-05,4.56335]
[1779782203320,32.3,76624.28,0.02,0.03671,4e-05,4.55972]
[1779782205519,32.3,76612.77,0.02,0.03621,4e-05,4.50796]
[1779782209798,32.3,76602.59,0.02,0.03577,4e-05,4.4629]
[1779782215589,32.3,76599.87,0.02,0.03566,4e-05,4.45154]
[1779782221462,32.31,76599.97,0.02,0.03568,4e-05,4.45296]
[1779782226500,32.31,76598.88,0.02,0.03564,4e-05,4.44886]
[1779782231533,32.31,76596.81,0.02,0.03555,4e-05,4.44038]
[1779782236568,32.31,76599.4,0.02,0.03567,4e-05,4.4525]
[1779782241604,32.31,76601.62,0.02,0.03577,4e-05,4.46283]
[1779782246638,32.31,76602.0,0.02,0.03579,4e-05,4.46492]
[1779782251674,32.31,76605.42,0.02,0.03592,4e-05,4.47714]
[1779782256709,32.31,76609.71,0.02,0.03611,4e-05,4.49657]
[1779782261744,32.31,76614.94,0.02,0.03633,4e-05,4.52006]
[1779782266778,32.31,76618.38,0.02,0.03648,4e-05,4.5354]
[1779782271815,32.31,76618.89,0.02,0.0365,4e-05,4.53749]
[1779782276849,32.31,76619.69,0.02,0.03653,4e-05,4.54093]
[1779782281888,32.31,76624.88,0.02,0.03676,4e-05,4.56405]
[1779782286920,32.31,76630.05,0.02,0.03698,4e-05,4.58684]
[1779782291956,32.31,76629.12,0.02,0.03693,4e-05,4.58203]
[1779782302025,32.31,76628.41,0.02,0.03689,4e-05,4.57779]
[1779782310082,32.31,76628.55,0.02,0.03689,4e-05,4.57773]
[1779782315117,32.3,76629.25,0.02,0.03689,4e-05,4.57714]
[1779782321160,32.3,76629.66,0.02,0.03691,4e-05,4.57857]
[1779782326364,32.3,76629.23,0.02,0.03689,4e-05,4.5763]
[1779782333243,32.3,76629.97,0.02,0.03691,4e-05,4.57927]
[1779782338278,32.3,76630.37,0.02,0.03693,4e-05,4.58082]
[1779782343315,32.3,76629.78,0.02,0.0369,4e-05,4.5779]
[1779782343568,32.3,76629.78,0.02,0.0369,4e-05,4.5779]
[1779782343642,32.3,76629.78,0.02,0.0369,4e-05,4.5779]
[1779782344321,32.3,76625.93,0.02,0.03673,4e-05,4.56046]
[1779782350363,32.3,76630.7,0.02,0.03694,4e-05,4.58188]
[1779782355398,32.3,76631.31,0.02,0.03696,4e-05,4.58438]
[1779782360433,32.3,76631.38,0.02,0.03696,4e-05,4.58442]
[1779782366475,32.3,76630.82,0.02,0.03694,4e-05,4.58156]
[1779782371510,32.3,76630.19,0.02,0.03688,4e-05,4.57506]
[1779782372581,32.3,76630.19,0.02,0.03688,4e-05,4.57506]
[1779782372615,32.3,76629.82,0.02,0.03686,4e-05,4.57333]
[1779782378560,32.3,76630.54,0.02,0.03689,4e-05,4.57627]
[1779782383595,32.3,76630.68,0.02,0.0369,4e-05,4.57659]
[1779782388629,32.3,76631.77,0.02,0.03694,4e-05,4.58116]
[1779782394193,32.29,76631.91,0.02,0.03694,4e-05,4.58145]
[1779782394202,32.29,76631.67,0.02,0.03693,4e-05,4.5802]
[1779782397516,32.29,76631.67,0.02,0.03693,4e-05,4.58012]
[1779782397692,32.29,76629.97,0.02,0.03684,4e-05,4.57132]
[1779782399022,32.29,76629.97,0.02,0.03684,4e-05,4.57132]
[1779782399125,32.29,76629.15,0.02,0.03679,4e-05,4.56561]
[1779782400668,32.29,76629.15,0.02,0.03679,4e-05,4.56561]
[1779782400712,32.29,76639.88,0.02,0.03725,4e-05,4.6133]
[1779782402830,32.29,76640.09,0.02,0.03726,4e-05,4.61426]
[1779782400161,32.29,76640.09,0.02,0.03726,4e-05,4.61426]
[1779782412563,32.29,76640.09,0.02,0.03726,4e-05,4.61426]
[1779782413819,32.29,76630.17,0.02,0.03682,4e-05,4.56924]
[1779782418890,32.29,76629.8,0.02,0.03681,4e-05,4.56757]
[1779782423911,32.29,76629.9,0.02,0.03681,4e-05,4.56802]
[1779782428946,32.29,76631.44,0.02,0.03688,4e-05,4.57499]
[1779782433979,32.29,76628.6,0.02,0.03673,4e-05,4.55878]
[1779782441029,32.29,76627.89,0.02,0.0367,4e-05,4.55557]
[1779782447247,32.29,76625.62,0.02,0.0366,4e-05,4.54549]
[1779782453113,32.29,76624.22,0.02,0.03657,4e-05,4.54252]
[1779782459155,32.3,76623.84,0.02,0.03659,4e-05,4.54426]
[1779782464242,32.31,76624.34,0.02,0.03664,4e-05,4.54948]
[1779782469146,32.31,76618.7,0.02,0.03642,4e-05,4.52652]
[1779782469216,32.31,76618.35,0.02,0.03641,4e-05,4.52555]
[1779782474312,32.32,76620.46,0.02,0.03653,4e-05,4.53804]
[1779782477460,32.32,76631.65,0.02,0.03704,4e-05,4.59026]
[1779782483376,32.33,76635.6,0.02,0.03724,4e-05,4.61109]
[1779782485772,32.33,76635.6,0.02,0.03724,4e-05,4.61109]
[1779782486397,32.33,76635.98,0.02,0.03726,4e-05,4.6135]
[1779782494454,32.33,76638.01,0.02,0.03731,4e-05,4.61742]
[1779782495888,32.33,76639.34,0.02,0.03737,4e-05,4.62324]
[1779782496466,32.33,76639.74,0.02,0.03739,4e-05,4.62551]
[1779782499488,32.33,76628.48,0.02,0.0369,4e-05,4.57577]
[1779782500302,32.33,76628.48,0.02,0.0369,4e-05,4.57577]
[1779782500494,32.33,76627.83,0.02,0.03688,4e-05,4.57335]
[1779782506538,32.34,76625.3,0.02,0.0368,4e-05,4.56502]
[1779782510565,32.34,76614.54,0.02,0.03635,4e-05,4.51874]
[1779782515599,32.35,76615.21,0.02,0.03641,4e-05,4.52462]
[1779782521642,32.36,76615.22,0.02,0.03644,4e-05,4.52812]
[1779782527811,32.37,76615.79,0.02,0.03651,4e-05,4.53471]
[1779782529341,32.37,76615.79,0.02,0.03651,4e-05,4.53471]
[1779782529442,32.37,76615.79,0.02,0.03651,4e-05,4.53528]
[1779782534228,32.37,76616.32,0.02,0.03654,4e-05,4.53798]
[1779782534329,32.37,76616.52,0.02,0.03655,4e-05,4.53879]
[1779782540774,32.37,76617.84,0.02,0.0366,4e-05,4.54411]
[1779782544089,32.37,76617.84,0.02,0.0366,4e-05,4.54411]
[1779782544190,32.37,76618.53,0.02,0.03663,4e-05,4.54694]
[1779782544784,32.37,76618.53,0.02,0.03663,4e-05,4.54694]
[1779782544886,32.37,76618.87,0.02,0.03665,4e-05,4.54904]
[1779782548992,32.37,76610.28,0.02,0.03629,4e-05,4.51229]
[1779782549093,32.37,76610.17,0.02,0.03629,4e-05,4.51244]
[1779782551851,32.38,76600.81,0.02,0.03588,4e-05,4.46877]
[1779782554795,32.38,76598.17,0.02,0.03576,4e-05,4.45719]
[1779782554885,32.38,76597.08,0.02,0.03572,4e-05,4.45243]
[1779782559908,32.38,76596.12,0.02,0.03568,4e-05,4.44855]
[1779782567634,32.38,76596.18,0.02,0.03569,4e-05,4.44912]
[1779782567645,32.38,76596.18,0.02,0.03569,4e-05,4.44912]
[1779782567638,32.38,76596.02,0.02,0.03568,4e-05,4.44864]
[1779782568186,32.38,76596.02,0.02,0.03568,4e-05,4.44864]
[1779782568209,32.38,76595.98,0.02,0.03569,4e-05,4.44919]
[1779782574336,32.38,76595.98,0.02,0.0357,4e-05,4.45065]
[1779782574437,32.39,76597.88,0.02,0.03581,4e-05,4.46199]
[1779782580047,32.39,76596.57,0.02,0.03577,4e-05,4.45723]
[1779782581391,32.39,76596.57,0.02,0.03577,4e-05,4.45723]
[1779782581451,32.39,76597.27,0.02,0.0358,4e-05,4.46041]
[1779782586091,32.39,76608.31,0.02,0.03627,4e-05,4.50978]
[1779782591127,32.39,76610.44,0.02,0.03637,4e-05,4.51923]
[1779782596162,32.39,76616.09,0.02,0.03661,4e-05,4.5442]
[1779782602203,32.39,76619.93,0.02,0.03677,4e-05,4.56085]
[1779782607238,32.39,76623.04,0.02,0.0369,4e-05,4.57419]
[1779782612273,32.39,76621.97,0.02,0.03682,4e-05,4.56528]
[1779782617308,32.39,76629.35,0.02,0.03714,4e-05,4.5978]
[1779782622346,32.38,76633.37,0.02,0.0373,4e-05,4.615]
[1779782623748,32.38,76633.37,0.02,0.0373,4e-05,4.615]
[1779782624358,32.38,76635.99,0.02,0.03742,4e-05,4.62646]
[1779782626386,32.38,76636.02,0.02,0.03742,4e-05,4.62635]
[1779782626475,32.38,76636.47,0.02,0.03743,4e-05,4.62816]
[1779782631644,32.38,76635.73,0.02,0.03739,4e-05,4.62385]
[1779782637448,32.38,76641.08,0.02,0.03763,4e-05,4.64796]
[1779782642485,32.38,76645.14,0.02,0.03781,4e-05,4.66714]
[1779782648661,32.38,76649.64,0.02,0.038,5e-05,4.68586]
[1779782654569,32.37,76655.48,0.02,0.03824,5e-05,4.71081]
[1779782659604,32.37,76658.54,0.02,0.03836,5e-05,4.72327]
[1779782665646,32.36,76660.01,0.02,0.03841,5e-05,4.72816]
[1779782670680,32.36,76658.68,0.02,0.03834,5e-05,4.72056]
[1779782675716,32.36,76652.64,0.02,0.03803,5e-05,4.68805]
[1779782680750,32.36,76651.36,0.02,0.03797,5e-05,4.68218]
[1779782688806,32.36,76650.65,0.02,0.03795,5e-05,4.68036]
[1779782694848,32.36,76649.96,0.02,0.03791,4e-05,4.67598]
[1779782699884,32.36,76643.95,0.02,0.03763,4e-05,4.64755]
[1779782704918,32.35,76635.37,0.02,0.03724,4e-05,4.60766]
[1779782709954,32.35,76634.98,0.02,0.03722,4e-05,4.60537]
[1779782714988,32.35,76635.04,0.02,0.03721,4e-05,4.6051]
[1779782720025,32.35,76634.89,0.02,0.03722,4e-05,4.6053]
[1779782725060,32.36,76630.5,0.02,0.03704,4e-05,4.58681]
[1779782730095,32.36,76636.34,0.02,0.03729,4e-05,4.61265]
[1779782735154,32.35,76638.09,0.02,0.03733,4e-05,4.61657]
[1779782741172,32.35,76635.51,0.02,0.03721,4e-05,4.60377]
[1779782747213,32.35,76635.9,0.02,0.03722,4e-05,4.60462]
[1779782752248,32.35,76634.77,0.02,0.03716,4e-05,4.59879]
[1779782757284,32.35,76634.22,0.02,0.03713,4e-05,4.5956]
[1779782762309,32.35,76625.74,0.02,0.03675,4e-05,4.55676]
[1779782768361,32.34,76624.91,0.02,0.03671,4e-05,4.55255]
[1779782773396,32.34,76622.94,0.02,0.03662,4e-05,4.5434]
[1779782778431,32.34,76624.58,0.02,0.03669,4e-05,4.55059]
[1779782783465,32.34,76626.1,0.02,0.03675,4e-05,4.55721]
[1779782788500,32.34,76626.6,0.02,0.03677,4e-05,4.55924]
[1779782796556,32.34,76630.86,0.02,0.03693,4e-05,4.57466]
[1779782801591,32.34,76636.4,0.02,0.03717,4e-05,4.59928]
[1779782806626,32.34,76633.81,0.02,0.03705,4e-05,4.587]
[1779782811661,32.34,76634.13,0.02,0.03706,4e-05,4.58791]
[1779782816696,32.34,76637.11,0.02,0.0372,4e-05,4.60246]
[1779782821731,32.34,76633.08,0.02,0.03704,4e-05,4.58604]
[1779782823985,32.35,76635.86,0.02,0.03717,4e-05,4.59903]
[1779782824121,32.35,76635.86,0.02,0.03717,4e-05,4.59903]
[1779782824981,32.35,76635.86,0.02,0.03717,4e-05,4.59903]
[1779782824755,32.35,76637.07,0.02,0.03723,4e-05,4.60526]
[1779782825759,32.35,76638.35,0.02,0.03729,4e-05,4.61143]
[1779782827988,32.35,76639.22,0.02,0.03733,4e-05,4.61589]
[1779782828781,32.35,76641.25,0.02,0.03743,4e-05,4.62612]
[1779782831507,32.35,76641.43,0.02,0.03745,4e-05,4.6279]
[1779782831608,32.35,76641.64,0.02,0.03746,4e-05,4.62866]
[1779782836838,32.35,76646.21,0.02,0.03765,4e-05,4.64846]
[1779782842879,32.35,76647.1,0.02,0.03768,4e-05,4.65105]
[1779782847913,32.34,76644.15,0.02,0.03753,4e-05,4.63633]
[1779782851942,32.34,76637.04,0.02,0.03718,4e-05,4.59985]
[1779782856998,32.34,76639.21,0.02,0.03727,4e-05,4.60889]
[1779782862012,32.34,76633.54,0.02,0.03701,4e-05,4.58243]
[1779782867048,32.34,76633.02,0.02,0.03698,4e-05,4.5794]
[1779782872082,32.34,76630.81,0.02,0.03688,4e-05,4.56853]
[1779782877117,32.33,76628.22,0.02,0.03676,4e-05,4.5561]
[1779782882156,32.33,76625.49,0.02,0.03663,4e-05,4.54311]
[1779782887187,32.33,76623.58,0.02,0.03654,4e-05,4.53392]
[1779782893230,32.33,76622.41,0.02,0.03648,4e-05,4.52799]
[1779782898266,32.33,76621.76,0.02,0.03645,4e-05,4.52452]
[1779782903300,32.33,76620.2,0.02,0.03638,4e-05,4.51704]
[1779782905890,32.33,76620.2,0.02,0.03638,4e-05,4.51704]
[1779782905918,32.33,76621.41,0.02,0.03643,4e-05,4.52231]
[1779782911356,32.33,76625.47,0.02,0.03657,4e-05,4.53665]
[1779782916390,32.33,76623.51,0.02,0.03648,4e-05,4.52731]
[1779782921425,32.32,76621.92,0.02,0.03641,4e-05,4.51966]
[1779782926461,32.32,76621.32,0.02,0.03638,4e-05,4.51646]
[1779782931495,32.32,76622.74,0.02,0.03643,4e-05,4.52228]
[1779782936531,32.32,76622.0,0.02,0.0364,4e-05,4.51842]
[1779782941566,32.32,76622.41,0.02,0.03641,4e-05,4.51971]
[1779782946602,32.32,76632.3,0.02,0.03683,4e-05,4.56339]
[1779782951637,32.32,76634.19,0.02,0.03691,4e-05,4.57102]
[1779782956671,32.31,76637.34,0.02,0.03704,4e-05,4.58435]
[1779782961726,32.31,76639.96,0.02,0.03715,4e-05,4.59534]
[1779782967756,32.31,76642.36,0.02,0.03724,4e-05,4.60516]
[1779782972793,32.31,76653.52,0.02,0.0377,4e-05,4.65165]
[1779782977826,32.3,76662.02,0.02,0.03807,5e-05,4.68922]
[1779782982861,32.3,76656.24,0.02,0.0378,4e-05,4.66116]
[1779782987897,32.3,76662.62,0.02,0.03807,5e-05,4.68902]
[1779782992932,32.29,76671.09,0.02,0.03844,5e-05,4.72648]
[1779782997966,32.29,76669.11,0.02,0.03833,5e-05,4.7155]
[1779783003002,32.29,76668.27,0.02,0.03827,5e-05,4.70986]
[1779783008042,32.28,76666.18,0.02,0.03816,5e-05,4.69848]
[1779783013076,32.28,76664.26,0.02,0.03806,5e-05,4.68807]
[1779783018115,32.28,76664.44,0.02,0.03805,5e-05,4.68738]
[1779783023164,32.27,76664.76,0.02,0.03805,5e-05,4.68737]
[1779783031204,32.27,76665.36,0.02,0.03803,5e-05,4.68435]
[1779783036238,32.26,76665.28,0.02,0.03801,5e-05,4.68256]
[1779783041464,32.26,76667.11,0.02,0.03808,5e-05,4.68934]
[1779783050340,32.26,76668.71,0.02,0.03813,5e-05,4.69422]
[1779783055375,32.25,76669.74,0.02,0.03816,5e-05,4.6976]
[1779783060410,32.25,76673.63,0.02,0.03832,5e-05,4.71411]
[1779783065453,32.25,76680.28,0.02,0.03861,5e-05,4.74332]
[1779783070485,32.24,76682.62,0.02,0.0387,5e-05,4.75244]
[1779783075517,32.24,76685.13,0.02,0.03879,5e-05,4.76223]
[1779783080552,32.23,76693.52,0.02,0.03916,5e-05,4.79939]
[1779783085589,32.23,76701.26,0.02,0.0395,5e-05,4.83353]
[1779783090625,32.22,76703.95,0.02,0.0396,5e-05,4.84394]
[1779783095660,32.22,76713.01,0.02,0.03998,5e-05,4.88088]
[1779783100695,32.21,76716.07,0.02,0.0401,5e-05,4.89284]
[1779783105729,32.21,76719.64,0.02,0.04024,5e-05,4.90716]
[1779783110764,32.2,76719.84,0.02,0.04022,5e-05,4.90542]
[1779783115799,32.2,76719.7,0.02,0.04019,5e-05,4.90212]
[1779783117220,32.2,76719.7,0.02,0.04019,5e-05,4.90212]
[1779783117300,32.2,76720.83,0.02,0.04023,5e-05,4.90698]
[1779783117355,32.2,76720.83,0.02,0.04023,5e-05,4.90698]
[1779783117814,32.19,76720.83,0.02,0.04023,5e-05,4.90646]
[1779783119273,32.19,76720.83,0.02,0.04023,5e-05,4.90646]
[1779783119306,32.19,76724.04,0.02,0.04038,5e-05,4.92125]
[1779783124864,32.19,76722.9,0.02,0.04029,5e-05,4.91256]
[1779783129902,32.18,76725.02,0.02,0.04038,5e-05,4.92122]
[1779783134936,32.18,76722.29,0.02,0.04025,5e-05,4.90886]
[1779783140118,32.19,76725.34,0.02,0.0404,5e-05,4.92399]
[1779783146014,32.19,76726.32,0.02,0.04046,5e-05,4.9296]
[1779783151049,32.19,76726.93,0.02,0.04047,5e-05,4.92967]
[1779783156084,32.19,76728.16,0.02,0.04053,5e-05,4.93625]
[1779783161119,32.19,76730.29,0.02,0.04064,5e-05,4.94708]
[1779783168169,32.19,76731.98,0.02,0.04072,5e-05,4.95525]
[1779783173487,32.19,76727.96,0.02,0.04051,5e-05,4.93372]
[1779783173564,32.19,76727.96,0.02,0.04051,5e-05,4.93372]
[1779783173966,32.19,76727.96,0.02,0.04051,5e-05,4.93372]
[1779783174211,32.19,76727.96,0.02,0.04051,5e-05,4.93395]
[1779783174877,32.19,76727.96,0.02,0.04051,5e-05,4.93395]
[1779783175218,32.19,76728.22,0.02,0.04052,5e-05,4.93532]
[1779783176876,32.19,76728.22,0.02,0.04052,5e-05,4.93532]
[1779783176983,32.19,76728.22,0.02,0.04052,5e-05,4.93532]
[1779783177039,32.19,76728.58,0.02,0.04054,5e-05,4.93727]
[1779783178881,32.19,76728.58,0.02,0.04054,5e-05,4.93727]
[1779783179246,32.19,76728.66,0.02,0.04055,5e-05,4.93789]
[1779783181274,32.19,76729.28,0.02,0.04057,5e-05,4.94029]
[1779783181306,32.19,76730.66,0.02,0.04063,5e-05,4.94634]
[1779783187302,32.18,76732.04,0.02,0.04067,5e-05,4.94961]
[1779783192337,32.17,76736.24,0.02,0.04084,5e-05,4.96688]
[1779783197372,32.17,76729.76,0.02,0.0405,5e-05,4.93294]
[1779783202406,32.16,76724.74,0.02,0.04023,5e-05,4.90627]
[1779783207443,32.16,76724.13,0.02,0.04018,5e-05,4.90102]
[1779783212663,32.16,76726.02,0.02,0.04025,5e-05,4.90734]
[1779783219430,32.15,76725.36,0.02,0.04019,5e-05,4.90157]
[1779783224563,32.15,76724.51,0.02,0.04013,5e-05,4.89528]
[1779783229598,32.15,76724.9,0.02,0.04016,5e-05,4.89791]
[1779783234632,32.14,76725.48,0.02,0.04016,5e-05,4.89804]
[1779783239667,32.14,76721.25,0.02,0.03993,5e-05,4.87534]
[1779783244703,32.13,76719.4,0.02,0.03982,5e-05,4.86422]
[1779783245752,32.13,76719.4,0.02,0.03982,5e-05,4.86422]
[1779783245820,32.13,76719.4,0.02,0.03982,5e-05,4.86422]
[1779783245922,32.13,76719.85,0.02,0.03984,5e-05,4.86589]
[1779783247635,32.13,76719.85,0.02,0.03984,5e-05,4.86609]
[1779783247649,32.13,76719.85,0.02,0.03984,5e-05,4.86609]
[1779783247724,32.13,76713.94,0.02,0.03956,5e-05,4.83834]
[1779783251682,32.14,76712.18,0.02,0.03949,5e-05,4.83083]
[1779783252269,32.14,76712.18,0.02,0.03949,5e-05,4.83083]
[1779783252353,32.14,76712.94,0.02,0.03953,5e-05,4.8347]
[1779783254923,32.14,76712.94,0.02,0.03953,5e-05,4.83497]
[1779783255022,32.13,76712.69,0.02,0.03951,5e-05,4.833]
[1779783263015,32.13,76713.27,0.02,0.03951,5e-05,4.83248]
[1779783269877,32.12,76711.21,0.02,0.03938,5e-05,4.81991]
[1779783274533,32.12,76711.3,0.02,0.03935,5e-05,4.81564]
[1779783281962,32.12,76712.22,0.02,0.03937,5e-05,4.81837]
[1779783283798,32.12,76713.62,0.02,0.03944,5e-05,4.82524]
[1779783290019,32.11,76714.76,0.02,0.03949,5e-05,4.82975]
[1779783290830,32.11,76714.76,0.02,0.03949,5e-05,4.82975]
[1779783291026,32.11,76714.48,0.02,0.03947,5e-05,4.82802]
[1779783296061,32.11,76714.3,0.02,0.03944,5e-05,4.82514]
[1779783301098,32.11,76713.79,0.02,0.0394,5e-05,4.82074]
[1779783306134,32.1,76714.06,0.02,0.03939,5e-05,4.82005]
[1779783313367,32.1,76711.09,0.02,0.03922,5e-05,4.8035]
[1779783319226,32.09,76711.29,0.02,0.03921,5e-05,4.80232]
[1779783326273,32.09,76711.44,0.02,0.0392,5e-05,4.80059]
[1779783331309,32.08,76715.31,0.02,0.03933,5e-05,4.81364]
[1779783336344,32.08,76711.9,0.02,0.03916,5e-05,4.79583]
[1779783343579,32.07,76711.08,0.02,0.03906,5e-05,4.78635]
[1779783344672,32.07,76711.08,0.02,0.03906,5e-05,4.78635]
[1779783345406,32.06,76710.67,0.02,0.03901,5e-05,4.78122]
[1779783348427,32.05,76694.19,0.02,0.03819,5e-05,4.6978]
[1779783353463,32.04,76680.45,0.02,0.03754,5e-05,4.63205]
[1779783358499,32.04,76666.22,0.02,0.0369,4e-05,4.56641]
[1779783363536,32.04,76660.97,0.02,0.03668,4e-05,4.54399]
[1779783368571,32.05,76658.86,0.02,0.03659,4e-05,4.53494]
[1779783373606,32.05,76645.94,0.02,0.03604,4e-05,4.47822]
[1779783378641,32.07,76646.71,0.02,0.03615,4e-05,4.4893]
[1779783383858,32.07,76656.91,0.02,0.03662,4e-05,4.53767]
[1779783390725,32.07,76655.45,0.02,0.03656,4e-05,4.53125]
[1779783395377,32.07,76645.33,0.02,0.03609,4e-05,4.48229]
[1779783400796,32.07,76641.74,0.02,0.03594,4e-05,4.46674]
[1779783406841,32.07,76644.14,0.02,0.03605,4e-05,4.47808]
[1779783412882,32.08,76642.51,0.02,0.036,4e-05,4.47309]
[1779783417918,32.08,76642.76,0.02,0.03602,4e-05,4.47476]
[1779783422955,32.08,76648.43,0.02,0.03627,4e-05,4.5008]
[1779783427988,32.08,76653.58,0.02,0.0365,4e-05,4.52432]
[1779783434209,32.08,76652.51,0.02,0.03645,4e-05,4.51969]
[1779783441080,32.08,76651.35,0.02,0.0364,4e-05,4.51461]
[1779783446114,32.08,76649.75,0.02,0.03634,4e-05,4.50746]
[1779783451151,32.08,76653.1,0.02,0.03646,4e-05,4.5192]
[1779783458199,32.08,76656.0,0.02,0.03658,4e-05,4.53218]
[1779783463234,32.08,76657.89,0.02,0.03666,4e-05,4.54052]
[1779783468268,32.08,76657.94,0.02,0.03666,4e-05,4.5405]
[1779783473304,32.08,76652.71,0.02,0.03643,4e-05,4.51665]
[1779783478338,32.08,76652.12,0.02,0.03641,4e-05,4.51395]
[1779783483373,32.08,76658.06,0.02,0.03667,4e-05,4.5408]
[1779783488408,32.08,76662.89,0.02,0.03688,4e-05,4.5624]
[1779783493444,32.08,76671.78,0.02,0.03727,4e-05,4.60264]
[1779783498479,32.08,76671.52,0.02,0.03725,4e-05,4.6008]
[1779783502506,32.08,76683.17,0.02,0.03777,5e-05,4.65388]
[1779783508549,32.07,76685.73,0.02,0.03788,5e-05,4.66454]
[1779783513588,32.07,76687.38,0.02,0.03792,5e-05,4.66778]
[1779783518619,32.07,76691.9,0.02,0.03811,5e-05,4.68781]
[1779783525667,32.07,76692.68,0.02,0.03814,5e-05,4.69008]
[1779783530703,32.06,76696.16,0.02,0.03829,5e-05,4.70532]
[1779783536744,32.06,76698.2,0.02,0.03837,5e-05,4.71368]
[1779783541781,32.06,76703.29,0.02,0.03859,5e-05,4.73646]
[1779783546816,32.06,76703.19,0.02,0.03857,5e-05,4.73466]
[1779783551849,32.06,76704.43,0.02,0.03862,5e-05,4.73937]
[1779783557258,32.05,76706.99,0.02,0.03873,5e-05,4.75043]
[1779783565120,32.05,76713.37,0.02,0.039,5e-05,4.77801]
[1779783570992,32.04,76713.75,0.02,0.039,5e-05,4.77799]
[1779783577034,32.04,76712.83,0.02,0.03891,5e-05,4.76835]
[1779783582069,32.04,76706.75,0.02,0.03862,5e-05,4.73836]
[1779783591132,32.03,76701.88,0.02,0.03837,5e-05,4.71296]
[1779783600195,32.03,76698.67,0.02,0.03819,5e-05,4.69531]
[1779783605400,32.02,76696.85,0.02,0.03809,5e-05,4.68543]
[1779783612279,32.02,76698.94,0.02,0.03817,5e-05,4.69325]
[1779783622348,32.01,76699.79,0.02,0.03818,5e-05,4.69462]
[1779783630407,32.01,76702.49,0.02,0.03829,5e-05,4.70524]
[1779783635612,32.01,76704.05,0.02,0.03832,5e-05,4.70788]
[1779783641484,32.0,76704.82,0.02,0.03834,5e-05,4.71003]
[1779783646519,32.0,76703.52,0.02,0.03827,5e-05,4.70276]
[1779783651554,32.0,76703.82,0.02,0.03827,5e-05,4.70298]
[1779783655928,32.0,76705.67,0.02,0.03835,5e-05,4.71067]
[1779783656027,32.0,76705.67,0.02,0.03835,5e-05,4.71042]
[1779783661625,31.99,76703.9,0.02,0.03825,5e-05,4.70098]
[1779783666659,31.99,76701.54,0.02,0.03813,5e-05,4.68891]
[1779783675892,31.99,76702.9,0.02,0.03818,5e-05,4.69336]
[1779783685962,31.98,76704.66,0.02,0.03824,5e-05,4.6993]
[1779783691841,31.98,76704.61,0.02,0.0382,5e-05,4.6946]
[1779783697884,31.98,76700.06,0.02,0.03798,5e-05,4.67248]
[1779783702918,31.98,76700.72,0.02,0.038,5e-05,4.67479]
[1779783707954,31.97,76701.0,0.02,0.03801,5e-05,4.67521]
[1779783712989,31.97,76704.39,0.02,0.03815,5e-05,4.69021]
[1779783721046,31.97,76704.56,0.02,0.03815,5e-05,4.68969]
[1779783726246,31.97,76704.07,0.02,0.03812,5e-05,4.68656]
[1779783728023,31.97,76704.07,0.02,0.03812,5e-05,4.68639]
[1779783733194,31.97,76703.91,0.02,0.03811,5e-05,4.68547]
[1779783743201,31.96,76703.29,0.02,0.03805,5e-05,4.67994]
[1779783751255,31.96,76702.85,0.02,0.03799,5e-05,4.67301]
[1779783756456,31.96,76702.82,0.02,0.03798,5e-05,4.67203]
[1779783763339,31.95,76702.58,0.02,0.03796,5e-05,4.66976]
[1779783768375,31.95,76705.59,0.02,0.03809,5e-05,4.68283]
[1779783773380,31.95,76704.43,0.02,0.03803,5e-05,4.67653]
[1779783779452,31.95,76704.31,0.02,0.03801,5e-05,4.67492]
[1779783785493,31.95,76703.51,0.02,0.03796,5e-05,4.67015]
[1779783791536,31.94,76703.69,0.02,0.03796,5e-05,4.66994]
[1779783796742,31.94,76704.15,0.02,0.03797,5e-05,4.6712]
[1779783804627,31.94,76706.47,0.02,0.03806,5e-05,4.68055]
[1779783810669,31.94,76703.89,0.02,0.03794,5e-05,4.66742]
[1779783816883,31.93,76704.03,0.02,0.03791,5e-05,4.66359]
[1779783822753,31.93,76704.97,0.02,0.03794,5e-05,4.66691]
[1779783827787,31.93,76704.7,0.02,0.03792,5e-05,4.66474]
[1779783837023,31.93,76704.73,0.02,0.0379,5e-05,4.66321]
[1779783842893,31.92,76709.92,0.02,0.03813,5e-05,4.68617]
[1779783847928,31.92,76718.53,0.02,0.03851,5e-05,4.72521]
[1779783854977,31.92,76715.48,0.02,0.03835,5e-05,4.70893]
[1779783865051,31.91,76713.38,0.02,0.03823,5e-05,4.69642]
[1779783870082,31.91,76708.78,0.02,0.038,5e-05,4.67377]
[1779783875125,31.91,76708.98,0.02,0.03797,5e-05,4.66993]
[1779783880157,31.9,76706.96,0.02,0.03787,5e-05,4.65969]
[1779783885190,31.9,76707.52,0.02,0.03789,5e-05,4.66108]
[1779783892239,31.9,76707.4,0.02,0.03787,5e-05,4.65916]
[1779783897443,31.9,76708.55,0.02,0.03791,5e-05,4.66354]
[1779783903318,31.89,76708.63,0.02,0.0379,5e-05,4.66274]
[1779783909359,31.89,76708.6,0.02,0.03789,5e-05,4.66147]
[1779783914395,31.89,76710.32,0.02,0.03796,5e-05,4.66855]
[1779783919430,31.88,76709.43,0.02,0.0379,5e-05,4.66254]
[1779783924702,31.88,76710.48,0.02,0.03791,5e-05,4.66388]
[1779783927099,31.88,76710.44,0.02,0.03791,5e-05,4.66351]
[1779783932521,31.87,76710.15,0.02,0.03786,5e-05,4.65732]
[1779783937730,31.87,76710.08,0.02,0.03782,5e-05,4.65329]
[1779783943598,31.85,76719.98,0.02,0.0382,5e-05,4.69267]
[1779783948633,31.84,76721.38,0.02,0.03821,5e-05,4.69325]
[1779783953667,31.83,76720.02,0.02,0.0381,5e-05,4.68226]
[1779783958703,31.82,76719.7,0.02,0.03806,5e-05,4.67809]
[1779783963738,31.82,76729.58,0.02,0.03848,5e-05,4.72156]
[1779783968781,31.81,76733.84,0.02,0.03865,5e-05,4.73869]
[1779783973815,31.8,76731.93,0.02,0.03854,5e-05,4.72679]
[1779783978851,31.8,76729.41,0.02,0.03839,5e-05,4.71222]
[1779783983264,31.79,76728.76,0.02,0.03834,5e-05,4.70702]
[1779783983294,31.79,76728.76,0.02,0.03834,5e-05,4.70702]
[1779783983885,31.79,76727.74,0.02,0.03829,5e-05,4.7017]
[1779783985138,31.79,76727.74,0.02,0.03829,5e-05,4.7017]
[1779783985212,31.79,76727.74,0.02,0.03829,5e-05,4.7017]
[1779783993955,31.78,76722.36,0.02,0.03796,5e-05,4.66805]
[1779783999088,31.78,76720.71,0.02,0.03786,5e-05,4.65778]
[1779783999267,31.77,76720.5,0.02,0.03784,5e-05,4.65568]
[1779783999352,31.77,76720.5,0.02,0.03783,5e-05,4.65458]
[1779784003069,31.77,76717.12,0.02,0.03765,5e-05,4.63663]
[1779784003864,31.77,76712.6,0.02,0.03744,5e-05,4.61455]
[1779784004028,31.76,76712.6,0.02,0.03743,5e-05,4.61352]
[1779784009272,31.75,76711.44,0.02,0.03733,5e-05,4.60403]
[1779784009384,31.75,76711.44,0.02,0.03733,5e-05,4.60403]
[1779784010068,31.75,76711.44,0.02,0.03731,5e-05,4.60199]
[1779784015103,31.74,76712.03,0.02,0.03729,5e-05,4.59961]
[1779784018044,31.74,76712.35,0.02,0.03729,5e-05,4.60007]
[1779784018130,31.73,76712.19,0.02,0.03727,5e-05,4.59729]
[1779784020796,31.73,76712.19,0.02,0.03726,5e-05,4.59628]
[1779784020992,31.73,76712.19,0.02,0.03726,5e-05,4.59628]
[1779784021071,31.73,76711.86,0.02,0.03722,5e-05,4.59272]
[1779784024166,31.72,76697.19,0.02,0.03653,4e-05,4.52215]
[1779784024484,31.72,76697.19,0.02,0.03653,4e-05,4.52215]
[1779784024757,31.72,76697.19,0.02,0.03653,4e-05,4.52215]
[1779784025173,31.72,76694.63,0.02,0.03641,4e-05,4.50954]
[1779784026614,31.72,76694.63,0.02,0.03641,4e-05,4.50954]
[1779784027187,31.71,76694.19,0.02,0.03637,4e-05,4.5058]
[1779784031004,31.71,76693.39,0.02,0.03631,4e-05,4.49957]
[1779784031081,31.71,76693.39,0.02,0.03631,4e-05,4.49957]
[1779784033587,31.7,76685.84,0.02,0.03595,4e-05,4.46273]
[1779784033662,31.7,76685.84,0.02,0.03595,4e-05,4.46273]
[1779784033721,31.7,76686.48,0.02,0.03597,4e-05,4.46487]
[1779784040278,31.7,76685.86,0.02,0.03595,4e-05,4.46224]
[1779784044305,31.7,76696.13,0.02,0.03641,4e-05,4.50985]
[1779784049346,31.7,76700.09,0.02,0.03659,4e-05,4.5286]
[1779784057400,31.71,76700.18,0.02,0.03658,4e-05,4.52652]
[1779784064449,31.71,76701.2,0.02,0.03663,4e-05,4.53193]
[1779784065999,31.71,76701.2,0.02,0.03663,4e-05,4.53193]
[1779784066149,31.71,76701.2,0.02,0.03663,4e-05,4.53193]
[1779784066250,31.71,76701.57,0.02,0.03665,4e-05,4.53373]
[1779784071740,31.71,76701.55,0.02,0.03665,4e-05,4.53411]
[1779784071841,31.71,76702.02,0.02,0.03668,4e-05,4.53635]
[1779784077539,31.71,76708.91,0.02,0.03699,5e-05,4.5684]
[1779784082574,31.71,76707.67,0.02,0.03693,5e-05,4.56279]
[1779784088788,31.71,76707.93,0.02,0.03695,5e-05,4.56408]
[1779784094659,31.71,76707.46,0.02,0.03693,5e-05,4.56198]
[1779784099693,31.71,76706.5,0.02,0.03688,5e-05,4.55765]
[1779784105736,31.71,76704.41,0.02,0.03679,4e-05,4.54819]
[1779784107750,31.71,76692.23,0.02,0.03625,4e-05,4.49259]
[1779784112785,31.71,76700.76,0.02,0.03661,4e-05,4.52884]
[1779784118011,31.71,76701.64,0.02,0.03665,4e-05,4.53311]
[1779784123861,31.71,76702.39,0.02,0.03669,4e-05,4.53708]
[1779784129219,31.72,76703.68,0.02,0.03675,4e-05,4.54325]
[1779784134940,31.72,76708.97,0.02,0.03699,5e-05,4.56787]
[1779784139975,31.72,76713.0,0.02,0.03717,5e-05,4.58646]
[1779784146018,31.72,76717.89,0.02,0.03739,5e-05,4.60892]
[1779784151060,31.71,76725.16,0.02,0.03772,5e-05,4.64241]
[1779784156102,31.71,76728.04,0.02,0.03785,5e-05,4.65547]
[1779784162144,31.71,76727.22,0.02,0.03781,5e-05,4.65116]
[1779784168184,31.71,76727.26,0.02,0.03781,5e-05,4.65099]
[1779784173221,31.71,76722.88,0.02,0.03758,5e-05,4.62694]
[1779784175126,31.71,76722.02,0.02,0.03754,5e-05,4.62291]
[1779784175212,31.71,76722.02,0.02,0.03754,5e-05,4.62291]
[1779784175258,31.71,76721.16,0.02,0.0375,5e-05,4.61888]
[1779784180271,31.71,76719.67,0.02,0.03743,5e-05,4.61169]
[1779784187321,31.71,76720.38,0.02,0.03745,5e-05,4.6137]
[1779784192355,31.71,76717.2,0.02,0.03729,5e-05,4.59782]
[1779784197391,31.7,76718.21,0.02,0.03733,5e-05,4.60215]
[1779784202359,31.7,76716.37,0.02,0.03725,5e-05,4.5932]
[1779784202460,31.7,76716.37,0.02,0.03725,5e-05,4.5932]
[1779784203434,31.7,76711.7,0.02,0.03703,5e-05,4.57156]
[1779784208468,31.7,76705.39,0.02,0.03675,4e-05,4.54268]
[1779784213503,31.7,76705.0,0.02,0.03674,4e-05,4.54119]
[1779784218540,31.71,76703.6,0.02,0.03668,4e-05,4.53508]
[1779784223574,31.71,76704.22,0.02,0.03671,4e-05,4.53822]
[1779784229772,31.71,76703.95,0.02,0.0367,4e-05,4.53734]
[1779784235662,31.71,76703.18,0.02,0.03664,4e-05,4.53081]
[1779784240694,31.71,76702.79,0.02,0.03663,4e-05,4.52937]
[1779784246737,31.71,76702.69,0.02,0.03663,4e-05,4.52932]
[1779784253785,31.71,76702.77,0.02,0.03664,4e-05,4.53016]
[1779784259982,31.71,76702.66,0.02,0.03664,4e-05,4.53004]
[1779784270057,31.71,76701.61,0.02,0.0366,4e-05,4.52586]
[1779784275940,31.71,76701.07,0.02,0.03658,4e-05,4.52395]
[1779784278777,31.71,76700.32,0.02,0.03655,4e-05,4.52069]
[1779784278837,31.71,76700.32,0.02,0.03655,4e-05,4.52069]
[1779784278897,31.71,76700.4,0.02,0.03655,4e-05,4.52115]
[1779784283996,31.72,76700.49,0.02,0.03656,4e-05,4.52204]
[1779784289032,31.72,76701.59,0.02,0.03661,4e-05,4.52755]
[1779784296081,31.72,76702.16,0.02,0.03662,4e-05,4.52743]
[1779784301115,31.72,76702.54,0.02,0.03664,4e-05,4.52961]
[1779784306151,31.72,76702.6,0.02,0.03665,4e-05,4.5303]
[1779784308576,31.72,76702.39,0.02,0.03664,4e-05,4.52941]
[1779784308599,31.72,76703.08,0.02,0.03667,4e-05,4.53274]
[1779784314207,31.72,76704.05,0.02,0.03672,4e-05,4.53759]
[1779784315418,31.72,76704.05,0.02,0.03672,4e-05,4.53759]
[1779784315440,31.72,76704.05,0.02,0.03672,4e-05,4.53759]
[1779784315542,31.72,76704.33,0.02,0.03673,4e-05,4.53895]
[1779784321258,31.72,76704.32,0.02,0.03674,4e-05,4.5394]
[1779784322698,31.72,76713.38,0.02,0.03715,5e-05,4.58124]
[1779784323270,31.72,76720.48,0.02,0.03747,5e-05,4.61417]
[1779784325285,31.72,76731.4,0.02,0.03797,5e-05,4.66494]
[1779784330484,31.72,76731.41,0.02,0.03796,5e-05,4.6644]
[1779784336362,31.72,76725.57,0.02,0.03769,5e-05,4.63656]
[1779784341397,31.72,76724.38,0.02,0.03764,5e-05,4.6314]
[1779784346431,31.72,76725.78,0.02,0.0377,5e-05,4.63771]
[1779784347178,31.72,76725.78,0.02,0.0377,5e-05,4.63771]
[1779784347438,31.72,76726.08,0.02,0.03771,5e-05,4.63906]
[1779784352474,31.72,76724.8,0.02,0.03763,5e-05,4.62943]
[1779784359526,31.72,76728.92,0.02,0.03781,5e-05,4.64834]
[1779784361237,31.72,76730.2,0.02,0.03787,5e-05,4.65427]
[1779784361346,31.72,76730.2,0.02,0.03787,5e-05,4.65427]
[1779784361541,31.72,76729.41,0.02,0.03783,5e-05,4.6501]
[1779784367583,31.72,76727.69,0.02,0.03775,5e-05,4.6418]
[1779784372619,31.72,76725.93,0.02,0.03766,5e-05,4.63336]
[1779784377656,31.72,76728.18,0.02,0.03776,5e-05,4.64361]
[1779784380676,31.72,76718.11,0.02,0.0373,5e-05,4.59673]
[1779784380844,31.72,76718.11,0.02,0.0373,5e-05,4.59673]
[1779784381208,31.72,76718.11,0.02,0.0373,5e-05,4.59673]
[1779784381274,31.72,76718.11,0.02,0.0373,5e-05,4.59673]
[1779784389741,31.72,76712.15,0.02,0.03704,5e-05,4.56928]
[1779784394776,31.72,76709.93,0.02,0.03694,5e-05,4.55914]
[1779784400978,31.72,76708.76,0.02,0.03689,5e-05,4.55393]
[1779784408875,31.72,76706.19,0.02,0.03677,4e-05,4.54238]
[1779784413910,31.72,76703.75,0.02,0.03664,4e-05,4.52801]
[1779784419952,31.72,76704.89,0.02,0.03669,4e-05,4.5335]
[1779784424988,31.72,76701.94,0.02,0.03656,4e-05,4.52024]
[1779784426578,31.72,76701.94,0.02,0.03656,4e-05,4.52024]
[1779784426698,31.72,76701.94,0.02,0.03656,4e-05,4.52024]
[1779784426726,31.72,76698.59,0.02,0.03642,4e-05,4.50506]
[1779784436068,31.72,76698.11,0.02,0.0364,4e-05,4.50359]
[1779784441258,31.72,76698.15,0.02,0.03641,4e-05,4.50413]
[1779784447144,31.72,76697.37,0.02,0.03638,4e-05,4.50102]
[1779784452178,31.72,76696.77,0.02,0.03635,4e-05,4.49874]
[1779784457214,31.72,76697.54,0.02,0.03639,4e-05,4.50272]
[1779784462249,31.73,76698.14,0.02,0.03642,4e-05,4.50593]
[1779784468291,31.73,76699.96,0.02,0.03651,4e-05,4.51482]
[1779784473327,31.73,76687.92,0.02,0.03596,4e-05,4.45701]
[1779784474334,31.73,76677.72,0.02,0.03551,4e-05,4.41107]
[1779784479368,31.73,76675.71,0.02,0.03544,4e-05,4.40339]
[1779784486420,31.74,76675.67,0.02,0.03545,4e-05,4.40501]
[1779784491611,31.74,76672.73,0.02,0.03534,4e-05,4.39301]
[1779784497496,31.74,76673.97,0.02,0.0354,4e-05,4.39999]
[1779784502532,31.74,76672.74,0.02,0.03536,4e-05,4.39553]
[1779784507572,31.75,76663.36,0.02,0.03497,4e-05,4.35472]
[1779784512607,31.75,76669.1,0.02,0.03523,4e-05,4.38176]
[1779784517640,31.75,76666.78,0.02,0.03514,4e-05,4.37264]
[1779784523683,31.76,76669.84,0.02,0.03529,4e-05,4.38784]
[1779784528717,31.76,76670.78,0.02,0.03534,4e-05,4.39321]
[1779784533774,31.76,76670.47,0.02,0.03531,4e-05,4.38961]
[1779784538806,31.76,76664.99,0.02,0.03508,4e-05,4.36625]
[1779784544853,31.77,76665.92,0.02,0.03514,4e-05,4.37229]
[1779784549883,31.77,76667.21,0.02,0.03521,4e-05,4.37942]
[1779784554918,31.77,76667.79,0.02,0.03525,4e-05,4.38337]
[1779784559954,31.78,76673.06,0.02,0.03549,4e-05,4.40828]
[1779784564989,31.78,76671.63,0.02,0.03544,4e-05,4.40297]
[1779784570043,31.78,76671.56,0.02,0.03545,4e-05,4.40376]
[1779784575074,31.78,76680.92,0.02,0.03587,4e-05,4.44692]
[1779784580110,31.78,76681.78,0.02,0.03591,4e-05,4.45157]
[1779784590179,31.79,76682.67,0.02,0.03597,4e-05,4.45704]
[1779784595214,31.79,76678.37,0.02,0.03576,4e-05,4.43499]
[1779784601748,31.79,76677.52,0.02,0.03573,4e-05,4.43178]
[1779784601846,31.79,76677.52,0.02,0.03573,4e-05,4.43178]
[1779784601912,31.79,76676.46,0.02,0.03569,4e-05,4.42731]
[1779784603352,31.79,76680.27,0.02,0.03585,4e-05,4.44468]
[1779784603478,31.79,76680.27,0.02,0.03585,4e-05,4.44468]
[1779784603555,31.79,76682.41,0.02,0.03595,4e-05,4.4545]
[1779784605669,31.79,76682.41,0.02,0.03595,4e-05,4.45462]
[1779784605740,31.79,76684.62,0.02,0.03605,4e-05,4.46475]
[1779784606421,31.79,76684.62,0.02,0.03605,4e-05,4.46475]
[1779784606479,31.79,76684.62,0.02,0.03605,4e-05,4.46475]
[1779784606520,31.79,76684.89,0.02,0.03606,4e-05,4.46609]
[1779784612333,31.79,76686.78,0.02,0.03615,4e-05,4.47525]
[1779784617368,31.79,76687.31,0.02,0.03618,4e-05,4.47815]
[1779784618735,31.79,76687.31,0.02,0.03618,4e-05,4.47815]
[1779784618814,31.79,76687.48,0.02,0.03619,4e-05,4.47902]
[1779784632597,31.8,76685.79,0.02,0.03613,4e-05,4.47295]
[1779784642667,31.8,76686.88,0.02,0.03619,4e-05,4.47912]
[1779784648585,31.8,76687.67,0.02,0.03623,4e-05,4.48344]
[1779784656640,31.8,76688.41,0.02,0.03625,4e-05,4.48442]
[1779784662682,31.81,76688.73,0.02,0.03627,4e-05,4.48662]
[1779784669732,31.81,76688.57,0.02,0.03627,4e-05,4.48674]
[1779784673761,31.81,76708.11,0.02,0.03715,5e-05,4.57661]
[1779784676782,31.81,76719.56,0.02,0.03767,5e-05,4.62909]
[1779784681818,31.8,76720.76,0.02,0.03768,5e-05,4.63032]
[1779784686853,31.79,76719.83,0.02,0.0376,5e-05,4.62301]
[1779784691008,31.79,76731.05,0.02,0.03811,5e-05,4.6745]
[1779784696922,31.79,76732.35,0.02,0.03816,5e-05,4.67956]
[1779784703972,31.78,76735.53,0.02,0.03829,5e-05,4.69296]
[1779784709006,31.78,76737.05,0.02,0.03835,5e-05,4.69874]
[1779784714048,31.78,76739.23,0.02,0.03841,5e-05,4.70438]
[1779784716229,31.78,76739.58,0.02,0.03843,5e-05,4.70554]
[1779784716330,31.78,76739.58,0.02,0.03843,5e-05,4.70554]
[1779784716363,31.78,76739.57,0.02,0.03843,5e-05,4.7055]
[1779784717322,31.78,76739.57,0.02,0.03843,5e-05,4.7055]
[1779784717414,31.78,76740.35,0.02,0.03846,5e-05,4.70893]
[1779784723111,31.77,76741.64,0.02,0.0385,5e-05,4.71353]
[1779784731296,31.77,76741.91,0.02,0.0385,5e-05,4.71281]
[1779784739222,31.77,76742.3,0.02,0.0385,5e-05,4.71266]
[1779784744258,31.76,76742.13,0.02,0.03847,5e-05,4.71059]
[1779784747687,31.76,76742.2,0.02,0.03848,5e-05,4.71067]
[1779784747789,31.76,76742.2,0.02,0.03848,5e-05,4.71067]
[1779784747854,31.76,76742.06,0.02,0.03846,5e-05,4.70952]
[1779784752741,31.76,76744.56,0.02,0.03857,5e-05,4.72028]
[1779784752828,31.76,76744.94,0.02,0.03859,5e-05,4.72181]
[1779784758355,31.76,76756.57,0.02,0.03911,5e-05,4.77522]
[1779784763390,31.75,76765.5,0.02,0.03952,5e-05,4.81581]
[1779784768425,31.75,76763.95,0.02,0.03942,5e-05,4.80639]
[1779784773462,31.74,76762.91,0.02,0.03933,5e-05,4.79599]
[1779784778496,31.74,76761.47,0.02,0.03924,5e-05,4.78725]
[1779784785544,31.73,76762.15,0.02,0.03925,5e-05,4.78789]
[1779784790580,31.73,76762.02,0.02,0.03922,5e-05,4.78544]
[1779784795614,31.73,76766.53,0.02,0.03942,5e-05,4.80514]
[1779784800649,31.71,76769.9,0.02,0.03948,5e-05,4.81181]
[1779784805684,31.7,76764.22,0.02,0.03919,5e-05,4.78279]
[1779784810720,31.7,76765.63,0.02,0.03924,5e-05,4.78774]
[1779784813833,31.7,76765.76,0.02,0.03924,5e-05,4.78766]
[1779784813887,31.7,76765.76,0.02,0.03924,5e-05,4.78766]
[1779784813905,31.7,76761.05,0.02,0.03902,5e-05,4.76486]
[1779784819783,31.69,76750.39,0.02,0.0385,5e-05,4.71265]
[1779784821267,31.69,76749.76,0.02,0.03847,5e-05,4.70945]
[1779784821944,31.69,76746.43,0.02,0.03831,5e-05,4.69352]
[1779784828845,31.69,76745.79,0.02,0.03827,5e-05,4.68913]
[1779784833884,31.68,76745.97,0.02,0.03822,5e-05,4.68371]
[1779784839252,31.67,76748.48,0.02,0.03829,5e-05,4.69099]
[1779784841044,31.67,76748.35,0.02,0.03826,5e-05,4.68812]
[1779784841141,31.66,76748.22,0.02,0.03823,5e-05,4.68526]
[1779784852154,31.64,76748.42,0.02,0.03812,5e-05,4.67394]
[1779784858052,31.63,76744.86,0.02,0.0379,5e-05,4.65181]
[1779784863086,31.61,76746.23,0.02,0.03791,5e-05,4.65292]
[1779784868121,31.6,76747.48,0.02,0.03792,5e-05,4.65345]
[1779784878188,31.58,76747.68,0.02,0.03781,5e-05,4.64277]
[1779784883229,31.57,76747.16,0.02,0.03773,5e-05,4.63512]
[1779784892436,31.55,76746.71,0.02,0.03759,5e-05,4.62033]
[1779784898333,31.53,76746.69,0.02,0.03753,5e-05,4.61417]
[1779784905383,31.52,76746.71,0.02,0.03746,5e-05,4.60727]
[1779784910420,31.51,76747.79,0.02,0.03746,5e-05,4.60736]
[1779784915453,31.5,76747.6,0.02,0.03741,5e-05,4.60156]
[1779784920488,31.49,76747.67,0.02,0.03736,5e-05,4.59702]
[1779784925523,31.48,76747.14,0.02,0.03729,5e-05,4.58974]
[1779784930557,31.47,76748.62,0.02,0.03731,5e-05,4.59187]
[1779784937607,31.45,76750.97,0.02,0.03735,5e-05,4.59615]
[1779784942787,31.44,76752.04,0.02,0.03735,5e-05,4.59643]
[1779784948685,31.43,76752.9,0.02,0.03734,5e-05,4.59485]
[1779784953720,31.42,76751.82,0.02,0.03722,5e-05,4.58228]
[1779784958756,31.41,76749.97,0.02,0.03709,5e-05,4.56919]
[1779784964797,31.4,76750.62,0.02,0.03707,5e-05,4.5669]
[1779784970840,31.39,76749.82,0.02,0.03698,5e-05,4.55789]
[1779784975874,31.38,76749.45,0.02,0.03692,5e-05,4.5518]
[1779784980908,31.37,76748.73,0.02,0.03684,5e-05,4.54416]
[1779784985944,31.36,76748.94,0.02,0.03681,5e-05,4.54093]
[1779784990980,31.35,76748.57,0.02,0.03675,5e-05,4.53505]
[1779784998029,31.34,76745.4,0.02,0.03655,5e-05,4.51465]
[1779785003209,31.33,76740.32,0.02,0.03628,5e-05,4.48713]
[1779785009108,31.32,76736.67,0.02,0.03607,4e-05,4.46553]
[1779785015149,31.31,76736.29,0.02,0.03598,4e-05,4.45571]
[1779785020184,31.31,76733.93,0.02,0.03584,4e-05,4.44098]
[1779785026226,31.3,76734.7,0.02,0.03583,4e-05,4.4399]
[1779785032267,31.29,76737.98,0.02,0.03593,4e-05,4.45038]
[1779785037302,31.28,76738.23,0.02,0.03591,4e-05,4.4478]
[1779785042337,31.27,76740.02,0.02,0.03594,4e-05,4.45153]
[1779785048383,31.26,76741.9,0.02,0.03598,4e-05,4.45569]
[1779785053559,31.25,76745.96,0.02,0.03613,5e-05,4.47075]
[1779785061470,31.24,76747.79,0.02,0.03615,5e-05,4.47343]
[1779785066506,31.23,76749.6,0.02,0.0362,5e-05,4.47828]
[1779785073701,31.22,76746.7,0.02,0.036,4e-05,4.45667]
[1779785081612,31.21,76745.86,0.02,0.03591,4e-05,4.44744]
[1779785087653,31.2,76745.06,0.02,0.03583,4e-05,4.43982]
[1779785092689,31.19,76743.14,0.02,0.03571,4e-05,4.42778]
[1779785101755,31.18,76742.25,0.02,0.03562,4e-05,4.418]
[1779785106790,31.17,76747.72,0.02,0.03583,4e-05,4.44]
[1779785113984,31.16,76748.88,0.02,0.03584,4e-05,4.44078]
[1779785119883,31.16,76750.22,0.02,0.03586,4e-05,4.44307]
[1779785124915,31.15,76753.23,0.02,0.03596,4e-05,4.45366]
[1779785129950,31.14,76751.71,0.02,0.03586,4e-05,4.44345]
[1779785132381,31.14,76751.71,0.02,0.03586,4e-05,4.44345]
[1779785132452,31.14,76751.99,0.02,0.03583,4e-05,4.43951]
[1779785138007,31.13,76753.4,0.02,0.03586,4e-05,4.44292]
[1779785142396,31.13,76754.07,0.02,0.03588,4e-05,4.44417]
[1779785142449,31.13,76753.46,0.02,0.03584,4e-05,4.44014]
[1779785148081,31.12,76752.84,0.02,0.03578,4e-05,4.43428]
[1779785153117,31.11,76753.14,0.02,0.03576,4e-05,4.43272]
[1779785158154,31.11,76753.76,0.02,0.03576,4e-05,4.43267]
[1779785164337,31.1,76754.31,0.02,0.03575,4e-05,4.43181]
[1779785172249,31.09,76754.05,0.02,0.0357,4e-05,4.42616]
[1779785177285,31.08,76751.64,0.02,0.03556,4e-05,4.41229]
[1779785184480,31.07,76750.14,0.02,0.03545,4e-05,4.4011]
[1779785190379,31.07,76738.25,0.02,0.0349,4e-05,4.34413]
[1779785195414,31.06,76733.83,0.02,0.03466,4e-05,4.31855]
[1779785200450,31.06,76725.95,0.02,0.0343,4e-05,4.28092]
[1779785205488,31.06,76725.69,0.02,0.03427,4e-05,4.27748]
[1779785210518,31.05,76728.69,0.02,0.03438,4e-05,4.28901]
[1779785219585,31.04,76726.84,0.02,0.03426,4e-05,4.277]
[1779785224760,31.04,76725.31,0.02,0.03417,4e-05,4.26809]
[1779785230662,31.03,76723.12,0.02,0.03406,4e-05,4.25586]
[1779785235696,31.03,76721.02,0.02,0.03395,4e-05,4.24449]
[1779785237711,31.03,76709.55,0.02,0.03345,4e-05,4.19255]
[1779785242746,31.03,76711.61,0.02,0.03352,4e-05,4.20023]
[1779785247784,31.02,76710.65,0.02,0.03347,4e-05,4.19455]
[1779785252816,31.02,76711.28,0.02,0.03346,4e-05,4.19274]
[1779785257851,31.02,76712.75,0.02,0.03351,4e-05,4.19797]
[1779785262885,31.01,76714.88,0.02,0.03359,4e-05,4.2061]
[1779785269191,31.01,76718.99,0.02,0.03375,4e-05,4.22361]
[1779785275111,31.01,76720.15,0.02,0.03378,4e-05,4.22609]
[1779785282019,31.0,76720.15,0.02,0.03376,4e-05,4.22397]
[1779785288062,31.0,76718.36,0.02,0.03366,4e-05,4.2142]
[1779785294104,30.99,76718.01,0.02,0.03363,4e-05,4.21096]
[1779785299619,30.99,76716.48,0.02,0.03355,4e-05,4.20308]
[1779785305182,30.99,76709.82,0.02,0.03326,4e-05,4.17194]
[1779785310219,30.99,76709.78,0.02,0.03325,4e-05,4.17077]
[1779785315397,30.98,76696.85,0.02,0.03267,4e-05,4.10953]
[1779785318273,30.98,76686.57,0.02,0.03224,4e-05,4.06429]
[1779785323315,30.98,76685.06,0.02,0.03217,4e-05,4.05757]
[1779785327343,30.98,76695.59,0.02,0.03261,4e-05,4.10347]
[1779785332378,30.98,76701.69,0.02,0.03286,4e-05,4.12959]
[1779785335149,30.98,76704.38,0.02,0.03297,4e-05,4.14113]
[1779785335538,30.98,76704.63,0.02,0.03298,4e-05,4.14206]
[1779785341441,30.98,76704.7,0.02,0.03297,4e-05,4.14132]
[1779785343242,30.98,76704.88,0.02,0.03298,4e-05,4.14194]
[1779785343455,30.98,76706.92,0.02,0.03306,4e-05,4.15079]
[1779785348489,30.97,76709.87,0.02,0.03318,4e-05,4.16282]
[1779785353525,30.97,76710.67,0.02,0.0332,4e-05,4.16534]
[1779785358559,30.97,76705.16,0.02,0.03296,4e-05,4.13993]
[1779785363594,30.97,76703.4,0.02,0.03288,4e-05,4.13143]
[1779785369636,30.97,76695.1,0.02,0.03252,4e-05,4.09425]
[1779785373665,30.97,76684.52,0.02,0.03206,4e-05,4.04464]
[1779785378700,30.97,76683.75,0.02,0.03203,4e-05,4.04134]
[1779785383738,30.97,76684.99,0.02,0.03208,4e-05,4.04672]
[1779785388770,30.97,76685.31,0.02,0.03209,4e-05,4.04812]
[1779785392047,30.97,76685.31,0.02,0.03209,4e-05,4.04812]
[1779785392194,30.97,76685.31,0.02,0.03209,4e-05,4.04812]
[1779785392249,30.97,76685.63,0.02,0.0321,4e-05,4.04949]
[1779785397834,30.97,76683.47,0.02,0.03201,4e-05,4.04003]
[1779785399848,30.97,76670.06,0.02,0.03147,4e-05,3.98212]
[1779785406040,30.97,76667.74,0.02,0.03138,4e-05,3.97266]
[1779785411932,30.97,76664.65,0.02,0.03126,4e-05,3.95999]
[1779785416969,30.97,76658.01,0.02,0.031,4e-05,3.93226]
[1779785422004,30.97,76651.58,0.02,0.03075,4e-05,3.906]
[1779785427040,30.98,76656.37,0.02,0.03095,4e-05,3.92745]
[1779785432075,30.98,76657.77,0.02,0.03099,4e-05,3.93137]
[1779785436255,30.98,76638.09,0.02,0.03022,4e-05,3.84911]
[1779785442144,30.99,76636.47,0.02,0.03018,4e-05,3.84451]
[1779785448185,30.99,76636.61,0.02,0.0302,4e-05,3.84724]
[1779785453221,30.99,76636.02,0.02,0.0302,4e-05,3.84654]
[1779785459263,31.0,76635.65,0.02,0.0302,4e-05,3.84706]
[1779785464298,31.01,76643.02,0.02,0.03056,4e-05,3.88467]
[1779785466470,31.02,76654.43,0.02,0.03104,4e-05,3.936]
[1779785472380,31.03,76659.29,0.02,0.03126,4e-05,3.95986]
[1779785477408,31.04,76660.25,0.02,0.03135,4e-05,3.96899]
[1779785482443,31.04,76660.25,0.02,0.03137,4e-05,3.97065]
[1779785487489,31.05,76661.68,0.02,0.03144,4e-05,3.97844]
[1779785488485,31.05,76673.26,0.02,0.03191,4e-05,4.02845]
[1779785493520,31.05,76678.99,0.02,0.03212,4e-05,4.05]
[1779785499561,31.05,76677.12,0.02,0.03205,4e-05,4.04184]
[1779785504596,31.05,76676.48,0.02,0.03202,4e-05,4.03906]
[1779785509631,31.05,76674.84,0.02,0.03195,4e-05,4.03199]
[1779785515674,31.05,76674.77,0.02,0.03195,4e-05,4.03177]
[1779785520710,31.05,76672.07,0.02,0.03185,4e-05,4.02109]
[1779785525745,31.05,76679.48,0.02,0.03215,4e-05,4.05295]
[1779785530779,31.05,76680.32,0.02,0.03218,4e-05,4.05578]
[1779785535815,31.05,76680.88,0.02,0.0322,4e-05,4.05794]
[1779785542863,31.04,76681.89,0.02,0.03224,4e-05,4.06184]
[1779785548905,31.04,76680.43,0.02,0.03217,4e-05,4.05505]
[1779785553942,31.04,76679.24,0.02,0.0321,4e-05,4.04633]
[1779785558976,31.04,76677.92,0.02,0.03204,4e-05,4.04032]
[1779785564022,31.04,76679.37,0.02,0.0321,4e-05,4.04641]
[1779785569045,31.04,76680.67,0.02,0.03215,4e-05,4.05167]
[1779785575088,31.04,76677.97,0.02,0.03203,4e-05,4.03962]
[1779785581777,31.04,76678.95,0.02,0.03207,4e-05,4.04369]
[1779785581853,31.04,76678.95,0.02,0.03207,4e-05,4.04369]
[1779785581936,31.04,76679.05,0.02,0.03207,4e-05,4.04393]
[1779785587322,31.04,76678.18,0.02,0.03203,4e-05,4.03973]
[1779785593214,31.04,76677.97,0.02,0.03202,4e-05,4.03843]
[1779785600263,31.04,76677.95,0.02,0.03202,4e-05,4.03791]
[1779785605298,31.04,76677.6,0.02,0.032,4e-05,4.0361]
[1779785610332,31.04,76673.02,0.02,0.03181,4e-05,4.01622]
[1779785615368,31.04,76675.73,0.02,0.0319,4e-05,4.02475]
[1779785620402,31.04,76676.22,0.02,0.03192,4e-05,4.0269]
[1779785627602,31.04,76675.15,0.02,0.03188,4e-05,4.02237]
[1779785633494,31.04,76674.11,0.02,0.03183,4e-05,4.018]
[1779785638529,31.04,76673.02,0.02,0.03179,4e-05,4.01342]
[1779785643563,31.04,76675.81,0.02,0.03191,4e-05,4.02563]
[1779785649606,31.04,76678.18,0.02,0.032,4e-05,4.03595]
[1779785656655,31.04,76678.8,0.02,0.03203,4e-05,4.03863]
[1779785661692,31.04,76676.76,0.02,0.03195,4e-05,4.02979]
[1779785666727,31.04,76674.97,0.02,0.03187,4e-05,4.02207]
[1779785671761,31.04,76674.78,0.02,0.03184,4e-05,4.01811]
[1779785676795,31.04,76676.05,0.02,0.03189,4e-05,4.02364]
[1779785682014,31.04,76677.23,0.02,0.03194,4e-05,4.0287]
[1779785688025,31.04,76683.65,0.02,0.0322,4e-05,4.05634]
[1779785694922,31.04,76685.14,0.02,0.03226,4e-05,4.06233]
[1779785699957,31.03,76683.81,0.02,0.0322,4e-05,4.05613]
[1779785704992,31.03,76682.68,0.02,0.03215,4e-05,4.05081]
[1779785712042,31.03,76681.7,0.02,0.03211,4e-05,4.046]
[1779785717077,31.03,76684.75,0.02,0.03223,4e-05,4.05889]
[1779785722114,31.03,76686.21,0.02,0.03228,4e-05,4.06488]
[1779785727152,31.03,76679.65,0.02,0.03201,4e-05,4.03595]
[1779785732186,31.03,76679.91,0.02,0.032,4e-05,4.03372]
[1779785737221,31.03,76680.04,0.02,0.032,4e-05,4.0342]
[1779785743264,31.03,76680.73,0.02,0.03203,4e-05,4.03706]
[1779785748451,31.03,76679.86,0.02,0.03199,4e-05,4.03323]
[1779785754341,31.03,76679.38,0.02,0.03197,4e-05,4.03109]
[1779785761390,31.03,76680.69,0.02,0.03202,4e-05,4.03666]
[1779785766425,31.03,76680.55,0.02,0.03202,4e-05,4.03593]
[1779785771461,31.03,76685.31,0.02,0.03221,4e-05,4.0564]
[1779785776494,31.03,76691.84,0.02,0.03248,4e-05,4.08446]
[1779785787570,31.02,76695.7,0.02,0.03263,4e-05,4.10037]
[1779785792607,31.02,76702.95,0.02,0.0329,4e-05,4.12854]
[1779785797643,31.02,76706.31,0.02,0.03304,4e-05,4.14296]
[1779785802679,31.02,76708.21,0.02,0.03312,4e-05,4.15091]
[1779785807714,31.02,76708.56,0.02,0.03313,4e-05,4.15203]
[1779785812749,31.02,76710.55,0.02,0.03321,4e-05,4.16041]
[1779785818942,31.02,76711.7,0.02,0.03325,4e-05,4.16501]
[1779785824835,31.02,76712.29,0.02,0.03327,4e-05,4.16712]
[1779785829873,31.02,76714.02,0.02,0.03334,4e-05,4.17441]
[1779785836922,31.02,76714.8,0.02,0.03337,4e-05,4.17731]
[1779785840950,31.01,76703.59,0.02,0.03289,4e-05,4.12744]
[1779785845985,31.01,76700.32,0.02,0.03276,4e-05,4.11298]
[1779785851032,31.01,76698.98,0.02,0.03267,4e-05,4.10377]
[1779785859226,31.01,76698.56,0.02,0.03265,4e-05,4.10171]
[1779785865130,31.01,76694.56,0.02,0.03249,4e-05,4.08401]
[1779785870165,31.01,76692.6,0.02,0.0324,4e-05,4.07534]
[1779785874481,31.01,76691.54,0.02,0.03236,4e-05,4.07064]
[1779785875200,31.01,76686.96,0.02,0.03217,4e-05,4.05065]
[1779785876208,31.01,76675.04,0.02,0.03168,4e-05,3.99901]
[1779785879352,31.01,76671.46,0.02,0.03153,4e-05,3.98379]
[1779785879366,31.01,76670.77,0.02,0.03151,4e-05,3.98106]
[1779785882479,31.01,76670.77,0.02,0.03151,4e-05,3.98119]
[1779785882492,31.01,76669.86,0.02,0.03148,4e-05,3.97753]
[1779785888305,31.02,76667.2,0.02,0.03137,4e-05,3.96679]
[1779785893340,31.02,76666.28,0.02,0.03134,4e-05,3.96373]
[1779785898618,31.02,76665.85,0.02,0.03133,4e-05,3.96232]
[1779785903876,31.02,76665.76,0.02,0.03134,4e-05,3.96267]
[1779785903898,31.02,76658.24,0.02,0.03103,4e-05,3.9308]
[1779785905423,31.02,76644.07,0.02,0.03047,4e-05,3.87125]
[1779785907996,31.02,76641.4,0.02,0.03037,4e-05,3.86033]
[1779785908051,31.02,76643.79,0.02,0.03047,4e-05,3.8707]
[1779785913480,31.03,76652.8,0.02,0.03082,4e-05,3.90734]
[1779785916501,31.03,76664.6,0.02,0.0313,4e-05,3.95825]
[1779785922543,31.03,76666.3,0.02,0.03138,4e-05,3.9666]
[1779785927577,31.03,76669.07,0.02,0.0315,4e-05,3.97936]
[1779785932612,31.04,76668.83,0.02,0.0315,4e-05,3.97919]
[1779785939791,31.04,76668.42,0.02,0.03149,4e-05,3.97874]
[1779785945703,31.04,76669.11,0.02,0.03153,4e-05,3.98283]
[1779785950739,31.04,76660.54,0.02,0.0312,4e-05,3.94728]
[1779785955775,31.05,76659.93,0.02,0.03119,4e-05,3.94601]
[1779785960808,31.05,76661.92,0.02,0.03128,4e-05,3.95586]
[1779785965844,31.05,76662.81,0.02,0.03133,4e-05,3.961]
[1779785970880,31.06,76664.0,0.02,0.03139,4e-05,3.9674]
[1779785974907,31.06,76655.64,0.02,0.03104,4e-05,3.92958]
[1779785980076,31.06,76652.77,0.02,0.03094,4e-05,3.91888]
[1779785985983,31.07,76650.4,0.02,0.03086,4e-05,3.91058]
[1779785991019,31.07,76649.89,0.02,0.03085,4e-05,3.90984]
[1779785996054,31.07,76645.69,0.02,0.0307,4e-05,3.89344]
[1779786001089,31.07,76641.44,0.02,0.03054,4e-05,3.87695]
[1779786006127,31.08,76647.27,0.02,0.03079,4e-05,3.90296]
[1779786011164,31.08,76642.78,0.02,0.03062,4e-05,3.88521]
[1779786016199,31.08,76641.62,0.02,0.03059,4e-05,3.88156]
[1779786021235,31.09,76640.17,0.02,0.03054,4e-05,3.87668]
[1779786026269,31.09,76640.07,0.02,0.03055,4e-05,3.87749]
[1779786031304,31.09,76639.9,0.02,0.03053,4e-05,3.87485]
[1779786036338,31.09,76640.84,0.02,0.03058,4e-05,3.88004]
[1779786041377,31.1,76645.83,0.02,0.03079,4e-05,3.9021]
[1779786046412,31.1,76655.15,0.02,0.03117,4e-05,3.94293]
[1779786053461,31.1,76657.98,0.02,0.0313,4e-05,3.95614]
[1779786062659,31.11,76659.3,0.02,0.03136,4e-05,3.96328]
[1779786068566,31.11,76659.56,0.02,0.03138,4e-05,3.96537]
[1779786073601,31.11,76657.53,0.02,0.03131,4e-05,3.95752]
[1779786076623,31.11,76647.02,0.02,0.03089,4e-05,3.91347]
[1779786081657,31.11,76643.32,0.02,0.03076,4e-05,3.89907]
[1779786084679,31.12,76628.55,0.02,0.03018,4e-05,3.83793]
[1779786089714,31.12,76622.73,0.02,0.02997,4e-05,3.81548]
[1779786094749,31.12,76625.1,0.02,0.03006,4e-05,3.82412]
[1779786099784,31.13,76626.34,0.02,0.03013,4e-05,3.83117]
[1779786104820,31.13,76627.75,0.02,0.0302,4e-05,3.83893]
[1779786109855,31.14,76615.76,0.02,0.02975,4e-05,3.79108]
[1779786114889,31.14,76612.83,0.02,0.02966,4e-05,3.78126]
[1779786115895,31.14,76601.07,0.02,0.02921,4e-05,3.73269]
[1779786120934,31.14,76603.87,0.02,0.02933,4e-05,3.74532]
[1779786125969,31.15,76599.99,0.02,0.0292,4e-05,3.73208]
[1779786131118,31.16,76599.46,0.02,0.0292,4e-05,3.73206]
[1779786137048,31.16,76598.11,0.02,0.02919,4e-05,3.73031]
[1779786142085,31.17,76598.41,0.02,0.02922,4e-05,3.73419]
[1779786147118,31.18,76590.86,0.02,0.02896,4e-05,3.70535]
[1779786152154,31.17,76593.15,0.02,0.02901,4e-05,3.71081]
[1779786157189,31.18,76608.51,0.02,0.02961,4e-05,3.77494]
[1779786162227,31.18,76614.28,0.02,0.02985,4e-05,3.80092]
[1779786167261,31.19,76609.18,0.02,0.02968,4e-05,3.78194]
[1779786172299,31.19,76608.06,0.02,0.02965,4e-05,3.77939]
[1779786177333,31.19,76611.31,0.02,0.0298,4e-05,3.79478]
[1779786182369,31.2,76613.1,0.02,0.02988,4e-05,3.8041]
[1779786187402,31.2,76616.45,0.02,0.03003,4e-05,3.81979]
[1779786192438,31.21,76618.56,0.02,0.03013,4e-05,3.83036]
[1779786197473,31.21,76620.16,0.02,0.03021,4e-05,3.83912]
[1779786202508,31.22,76620.1,0.02,0.03023,4e-05,3.84067]
[1779786207542,31.22,76623.63,0.02,0.03038,4e-05,3.85712]
[1779786212578,31.22,76626.67,0.02,0.03049,4e-05,3.86838]
[1779786217614,31.23,76629.85,0.02,0.03064,4e-05,3.88336]
[1779786223656,31.23,76630.17,0.02,0.03067,4e-05,3.88653]
[1779786226216,31.23,76631.35,0.02,0.03072,4e-05,3.89179]
[1779786226284,31.23,76632.38,0.02,0.03076,4e-05,3.89642]
[1779786227212,31.23,76632.38,0.02,0.03076,4e-05,3.89642]
[1779786227220,31.23,76633.06,0.02,0.03079,4e-05,3.89957]
[1779786232720,31.24,76633.5,0.02,0.03082,4e-05,3.90311]
[1779786237755,31.24,76633.38,0.02,0.03083,4e-05,3.90397]
[1779786242790,31.24,76626.76,0.02,0.03058,4e-05,3.87759]
[1779786247825,31.25,76635.31,0.02,0.03094,4e-05,3.91508]
[1779786252860,31.25,76633.79,0.02,0.03089,4e-05,3.91001]
[1779786260916,31.26,76633.68,0.02,0.0309,4e-05,3.91172]
[1779786267965,31.26,76633.52,0.02,0.03092,4e-05,3.91294]
[1779786273001,31.26,76637.22,0.02,0.03105,4e-05,3.92667]
[1779786278036,31.27,76637.2,0.02,0.03106,4e-05,3.92778]
[1779786283211,31.27,76638.18,0.02,0.03111,4e-05,3.93309]
[1779786289114,31.27,76639.98,0.02,0.0312,4e-05,3.9421]
[1779786296162,31.27,76641.92,0.02,0.03129,4e-05,3.95193]
[1779786301198,31.28,76644.19,0.02,0.03139,4e-05,3.9627]
[1779786306234,31.28,76637.44,0.02,0.03113,4e-05,3.93523]
[1779786312280,31.28,76636.68,0.02,0.03112,4e-05,3.9336]
[1779786317313,31.29,76629.76,0.02,0.03086,4e-05,3.90574]
[1779786322349,31.29,76625.99,0.02,0.03072,4e-05,3.89144]
[1779786327384,31.29,76622.47,0.02,0.0306,4e-05,3.8782]
[1779786332418,31.3,76618.17,0.02,0.03042,4e-05,3.8586]
[1779786339800,31.3,76616.41,0.02,0.03036,4e-05,3.85245]
[1779786345510,31.31,76613.89,0.02,0.03029,4e-05,3.84459]
[1779786351552,31.31,76611.91,0.02,0.03023,4e-05,3.83796]
[1779786357595,31.31,76608.77,0.02,0.03012,4e-05,3.82657]
[1779786362630,31.32,76609.35,0.02,0.03015,4e-05,3.83032]
[1779786367665,31.32,76608.79,0.02,0.03015,4e-05,3.8296]
[1779786373707,31.32,76607.25,0.02,0.0301,4e-05,3.82481]
[1779786378746,31.33,76598.49,0.02,0.02978,4e-05,3.78998]
[1779786384786,31.33,76596.39,0.02,0.02971,4e-05,3.78315]
[1779786389820,31.33,76592.01,0.02,0.02956,4e-05,3.76678]
[1779786394855,31.34,76589.23,0.02,0.02945,4e-05,3.75412]
[1779786399891,31.34,76590.42,0.02,0.02951,4e-05,3.76087]
[1779786406939,31.35,76591.54,0.02,0.02958,4e-05,3.76812]
[1779786411976,31.35,76592.72,0.02,0.02964,4e-05,3.77487]
[1779786418018,31.36,76593.69,0.02,0.0297,4e-05,3.78114]
[1779786423053,31.36,76598.33,0.02,0.0299,4e-05,3.80211]
[1779786428088,31.37,76607.04,0.02,0.03025,4e-05,3.83969]
[1779786433123,31.37,76607.44,0.02,0.03028,4e-05,3.84279]
[1779786436152,31.37,76617.66,0.02,0.03069,4e-05,3.88608]
[1779786441186,31.37,76619.51,0.02,0.03077,4e-05,3.89487]
[1779786451256,31.38,76620.96,0.02,0.03082,4e-05,3.89989]
[1779786456292,31.38,76619.13,0.02,0.03076,4e-05,3.89338]
[1779786461328,31.38,76608.14,0.02,0.03034,4e-05,3.84887]
[1779786466361,31.39,76603.04,0.02,0.03016,4e-05,3.82925]
[1779786471396,31.39,76603.06,0.02,0.03018,4e-05,3.83091]
[1779786476432,31.4,76601.76,0.02,0.03014,4e-05,3.82711]
[1779786481467,31.4,76592.99,0.02,0.02982,4e-05,3.79271]
[1779786484652,31.4,76581.38,0.02,0.02938,4e-05,3.74641]
[1779786490532,31.4,76580.16,0.02,0.02932,4e-05,3.73985]
[1779786495568,31.4,76578.66,0.02,0.02925,4e-05,3.73248]
[1779786500529,31.39,76577.86,0.02,0.02922,4e-05,3.72825]
[1779786500607,31.39,76583.29,0.02,0.02942,4e-05,3.7501]
[1779786501529,31.39,76583.29,0.02,0.02942,4e-05,3.7501]
[1779786501578,31.39,76583.29,0.02,0.02942,4e-05,3.7501]
[1779786501631,31.39,76583.29,0.02,0.02942,4e-05,3.74982]
[1779786503699,31.39,76582.86,0.02,0.0294,4e-05,3.74778]
[1779786503784,31.39,76582.18,0.02,0.02937,4e-05,3.74444]
[1779786509663,31.39,76581.9,0.02,0.02934,4e-05,3.74187]
[1779786514862,31.38,76577.35,0.02,0.02913,4e-05,3.71865]
[1779786520743,31.38,76575.95,0.02,0.02907,4e-05,3.71172]
[1779786525778,31.38,76574.22,0.02,0.02899,4e-05,3.70352]
[1779786530813,31.37,76575.55,0.02,0.02903,4e-05,3.70751]
[1779786535847,31.37,76577.61,0.02,0.02909,4e-05,3.71465]
[1779786540884,31.37,76576.39,0.02,0.02904,4e-05,3.70848]
[1779786548939,31.36,76579.74,0.02,0.02914,4e-05,3.71995]
[1779786555990,31.36,76578.46,0.02,0.02908,4e-05,3.71294]
[1779786561026,31.36,76577.02,0.02,0.02901,4e-05,3.70587]
[1779786567067,31.35,76579.51,0.02,0.02909,4e-05,3.71436]
[1779786572102,31.35,76577.28,0.02,0.02897,4e-05,3.70096]
[1779786578146,31.35,76577.12,0.02,0.02895,4e-05,3.6988]
[1779786583180,31.34,76573.62,0.02,0.02881,4e-05,3.68359]
[1779786588215,31.34,76573.88,0.02,0.02881,4e-05,3.68355]
[1779786593250,31.34,76577.76,0.02,0.02894,4e-05,3.69797]
[1779786598284,31.33,76577.89,0.02,0.02894,4e-05,3.69723]
[1779786605499,31.33,76576.57,0.02,0.02887,4e-05,3.69021]
[1779786610371,31.33,76587.0,0.02,0.02925,4e-05,3.73119]
[1779786615570,31.32,76597.8,0.02,0.02965,4e-05,3.77373]
[1779786621446,31.32,76599.14,0.02,0.02968,4e-05,3.77699]
[1779786626481,31.31,76597.0,0.02,0.02958,4e-05,3.76634]
[1779786631515,31.31,76590.19,0.02,0.02928,4e-05,3.73379]
[1779786636551,31.31,76590.66,0.02,0.02928,4e-05,3.73425]
[1779786641586,31.3,76585.63,0.02,0.02908,4e-05,3.7125]
[1779786645781,31.3,76575.02,0.02,0.02867,4e-05,3.66869]
[1779786651670,31.3,76576.32,0.02,0.02871,4e-05,3.67295]
[1779786653674,31.3,76587.92,0.02,0.02915,4e-05,3.71959]
[1779786660724,31.3,76589.41,0.02,0.02919,4e-05,3.72398]
[1779786663745,31.29,76600.17,0.02,0.02959,4e-05,3.76718]
[1779786668779,31.29,76601.92,0.02,0.02964,4e-05,3.77274]
[1779786673815,31.29,76600.59,0.02,0.02958,4e-05,3.76567]
[1779786679864,31.28,76599.26,0.02,0.02951,4e-05,3.75834]
[1779786684896,31.28,76599.1,0.02,0.02949,4e-05,3.75616]
[1779786689931,31.27,76598.97,0.02,0.02947,4e-05,3.75382]
[1779786696137,31.27,76598.35,0.02,0.0294,4e-05,3.74644]
[1779786706210,31.26,76597.43,0.02,0.02934,4e-05,3.73983]
[1779786714100,31.26,76596.02,0.02,0.02927,4e-05,3.73185]
[1779786719139,31.26,76594.79,0.02,0.02921,4e-05,3.72549]
[1779786724173,31.25,76605.64,0.02,0.02961,4e-05,3.76832]
[1779786728692,31.25,76608.42,0.02,0.0297,4e-05,3.77872]
[1779786728758,31.25,76609.28,0.02,0.02973,4e-05,3.78192]
[1779786736421,31.24,76612.64,0.02,0.02984,4e-05,3.79305]
[1779786742300,31.24,76606.49,0.02,0.0296,4e-05,3.76786]
[1779786747334,31.25,76604.68,0.02,0.02955,4e-05,3.76235]
[1779786750355,31.25,76615.54,0.02,0.02998,4e-05,3.80813]
[1779786751951,31.25,76615.54,0.02,0.02998,4e-05,3.80813]
[1779786751978,31.25,76616.61,0.02,0.03,4e-05,3.80977]
[1779786753312,31.25,76616.61,0.02,0.03,4e-05,3.81008]
[1779786753401,31.25,76617.61,0.02,0.03005,4e-05,3.81454]
[1779786757909,31.25,76619.45,0.02,0.03013,4e-05,3.8231]
[1779786757957,31.25,76619.92,0.02,0.03015,4e-05,3.82536]
[1779786765461,31.26,76622.32,0.02,0.03026,4e-05,3.8377]
[1779786770498,31.26,76622.59,0.02,0.03029,4e-05,3.84031]
[1779786776701,31.27,76624.36,0.02,0.03037,4e-05,3.84948]
[1779786782586,31.27,76632.41,0.02,0.03071,4e-05,3.88483]
[1779786787621,31.27,76626.35,0.02,0.03048,4e-05,3.86066]
[1779786792656,31.28,76627.43,0.02,0.03054,4e-05,3.86658]
[1779786796274,31.28,76631.69,0.02,0.03071,4e-05,3.88526]
[1779786796844,31.28,76645.93,0.02,0.03128,4e-05,3.94563]
[1779786798123,31.28,76645.93,0.02,0.03128,4e-05,3.94563]
[1779786798217,31.28,76647.53,0.02,0.03135,4e-05,3.9528]
[1779786800410,31.28,76645.98,0.02,0.03129,4e-05,3.94634]
[1779786800712,31.28,76644.71,0.02,0.03124,4e-05,3.9411]
[1779786802193,31.28,76644.71,0.02,0.03124,4e-05,3.9411]
[1779786802258,31.28,76645.02,0.02,0.03126,4e-05,3.94272]
[1779786807763,31.28,76640.81,0.02,0.03109,4e-05,3.92578]
[1779786812797,31.29,76640.68,0.02,0.03107,4e-05,3.92299]
[1779786817845,31.29,76639.07,0.02,0.03102,4e-05,3.91708]
[1779786820872,31.29,76620.71,0.02,0.03029,4e-05,3.83996]
[1779786824873,31.29,76615.14,0.02,0.03007,4e-05,3.81604]
[1779786824965,31.28,76615.51,0.02,0.03007,4e-05,3.81683]
[1779786831949,31.29,76613.15,0.02,0.03,4e-05,3.80863]
[1779786837138,31.29,76609.78,0.02,0.02988,4e-05,3.79589]
[1779786839393,31.29,76608.95,0.02,0.02984,4e-05,3.79208]
[1779786840010,31.29,76608.12,0.02,0.02981,4e-05,3.78827]
[1779786844568,31.28,76602.02,0.02,0.02956,4e-05,3.76171]
[1779786845041,31.28,76600.94,0.02,0.02951,4e-05,3.75694]
[1779786850080,31.28,76599.6,0.02,0.02945,4e-05,3.74982]
[1779786856119,31.28,76599.17,0.02,0.02941,4e-05,3.74615]
[1779786861154,31.27,76597.33,0.02,0.02933,4e-05,3.73689]
[1779786866740,31.27,76596.73,0.02,0.0293,4e-05,3.73416]
[1779786866753,31.27,76596.73,0.02,0.0293,4e-05,3.73416]
[1779786867197,31.27,76597.71,0.02,0.02932,4e-05,3.73671]
[1779786867808,31.27,76597.71,0.02,0.02932,4e-05,3.73671]
[1779786868204,31.27,76601.58,0.02,0.02947,4e-05,3.75223]
[1779786873238,31.26,76601.03,0.02,0.02941,4e-05,3.74536]
[1779786880288,31.26,76600.38,0.02,0.02937,4e-05,3.7407]
[1779786885326,31.26,76596.76,0.02,0.02922,4e-05,3.72454]
[1779786891368,31.25,76595.68,0.02,0.02916,4e-05,3.71868]
[1779786897559,31.25,76595.97,0.02,0.02916,4e-05,3.71844]
[1779786903452,31.25,76592.62,0.02,0.02902,4e-05,3.70344]
[1779786904400,31.25,76592.62,0.02,0.02902,4e-05,3.70344]
[1779786904489,31.25,76590.63,0.02,0.02894,4e-05,3.69517]
[1779786909495,31.24,76590.08,0.02,0.02891,4e-05,3.69205]
[1779786917698,31.24,76591.85,0.02,0.02897,4e-05,3.69778]
[1779786923593,31.24,76593.25,0.02,0.02901,4e-05,3.70239]
[1779786924657,31.24,76593.25,0.02,0.02901,4e-05,3.70239]
[1779786924730,31.24,76593.25,0.02,0.02901,4e-05,3.70239]
[1779786924763,31.24,76591.19,0.02,0.02893,4e-05,3.69385]
[1779786925619,31.24,76591.19,0.02,0.02893,4e-05,3.69385]
[1779786925722,31.24,76588.93,0.02,0.02884,4e-05,3.68453]
[1779786931667,31.23,76590.43,0.02,0.02887,4e-05,3.68669]
[1779786936705,31.23,76591.38,0.02,0.0289,4e-05,3.68985]
[1779786941739,31.23,76592.43,0.02,0.02893,4e-05,3.69343]
[1779786947911,31.23,76593.77,0.02,0.02897,4e-05,3.69806]
[1779786953823,31.23,76593.64,0.02,0.02896,4e-05,3.69673]
[1779786958857,31.23,76593.23,0.02,0.02894,4e-05,3.69441]
[1779786963894,31.23,76591.48,0.02,0.02887,4e-05,3.68673]
[1779786968929,31.22,76593.15,0.02,0.02893,4e-05,3.69294]
[1779786973966,31.22,76592.44,0.02,0.02889,4e-05,3.68947]
[1779786978999,31.22,76586.78,0.02,0.02867,4e-05,3.666]
[1779786984039,31.22,76585.79,0.02,0.02863,4e-05,3.66157]
[1779786992100,31.22,76586.44,0.02,0.02863,4e-05,3.66029]
[1779786998266,31.22,76586.08,0.02,0.02861,4e-05,3.65807]
[1779787004180,31.21,76584.55,0.02,0.02854,4e-05,3.65111]
[1779787010226,31.21,76583.29,0.02,0.02849,4e-05,3.64522]
[1779787015261,31.21,76581.78,0.02,0.02842,4e-05,3.63851]
[1779787018407,31.21,76594.17,0.02,0.02888,4e-05,3.68783]
[1779787021810,31.21,76593.57,0.02,0.02886,4e-05,3.68498]
[1779787021960,31.21,76593.57,0.02,0.02886,4e-05,3.68498]
[1779787022311,31.21,76593.84,0.02,0.02886,4e-05,3.68588]
[1779787022642,31.21,76593.84,0.02,0.02886,4e-05,3.68588]
[1779787023316,31.21,76597.96,0.02,0.02902,4e-05,3.70241]
[1779787028477,31.2,76595.54,0.02,0.02891,4e-05,3.69114]
[1779787035400,31.2,76596.18,0.02,0.02892,4e-05,3.69221]
[1779787037336,31.2,76595.18,0.02,0.02889,4e-05,3.68815]
[1779787037416,31.2,76623.34,0.02,0.02996,4e-05,3.80349]
[1779787038423,31.2,76641.39,0.02,0.03068,4e-05,3.87919]
[1779787041893,31.2,76647.71,0.02,0.03093,4e-05,3.90572]
[1779787042451,31.2,76647.39,0.02,0.03091,4e-05,3.90451]
[1779787047490,31.2,76658.5,0.02,0.03137,4e-05,3.95213]
[1779787047769,31.2,76658.5,0.02,0.03137,4e-05,3.95213]
[1779787048497,31.2,76681.66,0.02,0.03231,4e-05,4.05171]
[1779787049461,31.2,76681.66,0.02,0.03231,4e-05,4.05171]
[1779787049516,31.2,76694.81,0.02,0.03286,4e-05,4.10886]
[1779787051665,31.2,76701.95,0.02,0.03313,4e-05,4.13655]
[1779787052525,31.19,76707.23,0.02,0.03333,4e-05,4.15726]
[1779787057560,31.17,76713.08,0.02,0.03345,4e-05,4.16995]
[1779787062594,31.14,76717.03,0.02,0.0335,4e-05,4.17482]
[1779787066625,31.14,76706.39,0.02,0.03304,4e-05,4.12701]
[1779787072665,31.13,76716.54,0.02,0.03346,4e-05,4.17074]
[1779787077700,31.13,76717.71,0.02,0.0335,4e-05,4.17494]
[1779787082736,31.13,76719.29,0.02,0.03356,4e-05,4.18098]
[1779787087769,31.13,76719.38,0.02,0.03355,4e-05,4.18044]
[1779787092805,31.13,76728.78,0.02,0.03394,4e-05,4.22136]
[1779787095514,31.12,76730.37,0.02,0.03399,4e-05,4.22592]
[1779787095582,31.12,76729.55,0.02,0.03395,4e-05,4.22175]
[1779787101345,31.12,76728.75,0.02,0.0339,4e-05,4.2172]
[1779787101430,31.12,76728.69,0.02,0.0339,4e-05,4.21645]
[1779787106903,31.11,76728.47,0.02,0.03388,4e-05,4.21429]
[1779787111937,31.11,76728.7,0.02,0.03385,4e-05,4.21084]
[1779787116974,31.11,76724.33,0.02,0.03365,4e-05,4.19024]
[1779787119111,31.11,76712.34,0.02,0.03314,4e-05,4.13682]
[1779787120580,31.11,76712.34,0.02,0.03314,4e-05,4.13682]
[1779787121002,31.11,76714.27,0.02,0.03322,4e-05,4.14511]
[1779787127045,31.11,76714.23,0.02,0.03321,4e-05,4.14418]
[1779787132080,31.1,76714.93,0.02,0.03323,4e-05,4.14665]
[1779787137118,31.1,76715.35,0.02,0.03324,4e-05,4.14786]
[1779787142151,31.1,76715.35,0.02,0.03324,4e-05,4.14725]
[1779787142768,31.1,76715.35,0.02,0.03324,4e-05,4.14725]
[1779787143159,31.1,76715.59,0.02,0.03325,4e-05,4.14818]
[1779787148193,31.1,76714.33,0.02,0.03319,4e-05,4.14198]
[1779787153229,31.1,76715.03,0.02,0.03321,4e-05,4.14443]
[1779787158264,31.1,76713.44,0.02,0.03314,4e-05,4.13674]
[1779787163299,31.1,76712.71,0.02,0.0331,4e-05,4.13302]
[1779787168336,31.09,76716.93,0.02,0.03327,4e-05,4.1511]
[1779787173372,31.09,76719.07,0.02,0.03333,4e-05,4.15657]
[1779787178408,31.09,76714.19,0.02,0.03312,4e-05,4.13437]
[1779787183640,31.09,76715.05,0.02,0.03315,4e-05,4.13777]
[1779787193515,31.09,76721.3,0.02,0.0334,4e-05,4.16405]
[1779787198548,31.09,76712.66,0.02,0.03303,4e-05,4.12533]
[1779787200544,31.09,76713.19,0.02,0.03305,4e-05,4.12759]
[1779787200638,31.09,76713.7,0.02,0.03307,4e-05,4.12976]
[1779787207612,31.08,76715.0,0.02,0.03312,4e-05,4.13493]
[1779787212647,31.08,76715.25,0.02,0.03313,4e-05,4.13559]
[1779787218688,31.08,76715.48,0.02,0.03313,4e-05,4.13607]
[1779787224731,31.08,76716.86,0.02,0.03319,4e-05,4.14158]
[1779787229883,31.08,76714.5,0.02,0.03308,4e-05,4.13078]
[1779787240596,31.08,76715.73,0.02,0.03311,4e-05,4.13261]
[1779787240683,31.08,76715.11,0.02,0.03308,4e-05,4.12952]
[1779787245878,31.08,76718.06,0.02,0.0332,4e-05,4.1422]
[1779787250912,31.08,76712.7,0.02,0.03297,4e-05,4.11822]
[1779787255951,31.08,76713.12,0.02,0.03299,4e-05,4.11986]
[1779787260983,31.08,76707.87,0.02,0.03276,4e-05,4.09665]
[1779787266018,31.08,76700.01,0.02,0.03243,4e-05,4.06221]
[1779787271053,31.08,76696.16,0.02,0.03227,4e-05,4.04553]
[1779787276088,31.08,76692.83,0.02,0.03214,4e-05,4.03121]
[1779787281124,31.08,76690.76,0.02,0.03206,4e-05,4.02275]
[1779787284143,31.08,76675.44,0.02,0.03143,4e-05,3.95702]
[1779787289179,31.08,76677.31,0.02,0.03151,4e-05,3.96579]
[1779787294556,31.08,76676.41,0.02,0.03146,4e-05,3.95926]
[1779787294656,31.08,76676.37,0.02,0.03146,4e-05,3.95935]
[1779787300374,31.08,76676.34,0.02,0.03146,4e-05,3.95983]
[1779787306303,31.09,76673.2,0.02,0.03134,4e-05,3.94704]
[1779787312347,31.09,76673.86,0.02,0.03138,4e-05,3.95061]
[1779787317380,31.09,76672.07,0.02,0.03131,4e-05,3.94356]
[1779787322416,31.09,76663.1,0.02,0.03096,4e-05,3.90604]
[1779787327451,31.09,76669.39,0.02,0.03122,4e-05,3.93364]
[1779787332485,31.09,76670.09,0.02,0.03125,4e-05,3.93734]
[1779787337521,31.09,76671.86,0.02,0.03133,4e-05,3.94564]
[1779787342561,31.1,76671.21,0.02,0.03131,4e-05,3.94358]
[1779787349663,31.1,76669.91,0.02,0.03127,4e-05,3.93915]
[1779787354700,31.1,76669.13,0.02,0.03122,4e-05,3.93345]
[1779787358782,31.1,76667.97,0.02,0.03118,4e-05,3.92899]
[1779787358843,31.1,76666.2,0.02,0.03111,4e-05,3.92179]
[1779787364770,31.1,76665.31,0.02,0.03109,4e-05,3.91906]
[1779787370871,31.11,76662.93,0.02,0.031,4e-05,3.91]
[1779787376855,31.11,76659.37,0.02,0.03087,4e-05,3.89604]
[1779787381891,31.11,76657.73,0.02,0.03081,4e-05,3.89017]
[1779787387933,31.12,76652.27,0.02,0.03061,4e-05,3.86863]
[1779787392970,31.12,76654.39,0.02,0.03071,4e-05,3.87878]
[1779787394984,31.12,76640.81,0.02,0.03017,4e-05,3.82236]
[1779787397451,31.12,76640.24,0.02,0.03015,4e-05,3.82032]
[1779787397539,31.12,76636.38,0.02,0.03001,4e-05,3.80459]
[1779787401336,31.12,76634.9,0.02,0.02996,4e-05,3.79955]
[1779787401409,31.12,76631.71,0.02,0.02984,4e-05,3.7867]
[1779787411096,31.13,76632.18,0.02,0.02987,4e-05,3.78953]
[1779787413993,31.14,76633.75,0.02,0.02994,4e-05,3.79683]
[1779787414119,31.14,76625.42,0.02,0.02962,4e-05,3.76278]
[1779787416138,31.14,76614.02,0.02,0.02919,4e-05,3.71694]
[1779787421226,31.15,76605.99,0.02,0.02891,4e-05,3.68695]
[1779787427213,31.15,76600.68,0.02,0.02874,4e-05,3.66877]
[1779787433067,31.16,76598.09,0.02,0.02867,4e-05,3.66063]
[1779787437519,31.17,76598.03,0.02,0.02869,4e-05,3.66333]
[1779787437537,31.17,76581.64,0.02,0.02809,4e-05,3.59803]
[1779787438938,31.17,76581.64,0.02,0.02809,4e-05,3.59803]
[1779787439303,31.17,76577.59,0.02,0.02795,4e-05,3.58328]
[1779787444349,31.18,76576.88,0.02,0.02796,4e-05,3.58399]
[1779787450469,31.19,76572.12,0.02,0.02781,4e-05,3.56799]
[1779787454648,31.19,76570.79,0.02,0.0278,4e-05,3.56634]
[1779787454699,31.2,76563.05,0.02,0.02752,4e-05,3.53646]
[1779787459873,31.2,76562.1,0.02,0.02751,4e-05,3.53582]
[1779787459922,31.2,76562.1,0.02,0.02751,4e-05,3.53582]
[1779787459980,31.21,76562.34,0.02,0.02754,4e-05,3.53833]
[1779787468525,31.22,76564.05,0.02,0.02766,4e-05,3.55134]
[1779787473559,31.23,76560.59,0.02,0.02755,4e-05,3.53862]
[1779787478595,31.24,76562.72,0.02,0.02766,4e-05,3.55096]
[1779787483630,31.25,76555.67,0.02,0.02744,4e-05,3.52726]
[1779787486651,31.26,76564.22,0.02,0.02778,4e-05,3.56337]
[1779787489672,31.26,76572.3,0.02,0.02809,4e-05,3.5977]
[1779787494706,31.27,76573.85,0.02,0.02818,4e-05,3.60741]
[1779787499741,31.28,76577.35,0.02,0.02835,4e-05,3.62477]
[1779787504776,31.28,76574.38,0.02,0.02827,4e-05,3.61609]
[1779787509812,31.29,76575.57,0.02,0.02834,4e-05,3.62404]
[1779787514847,31.3,76576.4,0.02,0.0284,4e-05,3.63045]
[1779787520888,31.31,76575.81,0.02,0.02841,4e-05,3.6317]
[1779787526930,31.32,76575.47,0.02,0.02844,4e-05,3.6345]
[1779787532012,31.32,76580.87,0.02,0.02864,4e-05,3.65596]
[1779787537002,31.33,76593.35,0.02,0.02914,4e-05,3.70897]
[1779787542039,31.34,76597.85,0.02,0.02933,4e-05,3.72933]
[1779787548091,31.34,76591.35,0.02,0.02911,4e-05,3.70543]
[1779787553122,31.35,76590.74,0.02,0.0291,4e-05,3.70508]
[1779787559165,31.35,76588.57,0.02,0.02905,4e-05,3.69884]
[1779787565207,31.36,76589.92,0.02,0.02912,4e-05,3.70686]
[1779787570243,31.36,76591.68,0.02,0.02921,4e-05,3.71612]
[1779787575278,31.37,76593.22,0.02,0.02929,4e-05,3.72447]
[1779787580313,31.37,76598.7,0.02,0.02951,4e-05,3.74879]
[1779787582373,31.37,76609.64,0.02,0.02994,4e-05,3.79442]
[1779787587375,31.38,76613.08,0.02,0.03009,4e-05,3.8101]
[1779787590397,31.38,76620.92,0.02,0.0304,4e-05,3.84339]
[1779787595433,31.38,76622.57,0.02,0.03046,4e-05,3.84835]
[1779787597132,31.38,76622.57,0.02,0.03046,4e-05,3.84835]
[1779787597445,31.38,76623.62,0.02,0.0305,4e-05,3.85321]
[1779787601543,31.38,76624.08,0.02,0.03052,4e-05,3.85536]
[1779787601560,31.39,76624.5,0.02,0.03055,4e-05,3.85783]
[1779787605242,31.39,76625.75,0.02,0.0306,4e-05,3.86374]
[1779787605512,31.39,76625.76,0.02,0.0306,4e-05,3.86402]
[1779787612583,31.39,76626.92,0.02,0.03067,4e-05,3.87047]
[1779787617585,31.39,76629.09,0.02,0.03076,4e-05,3.88067]
[1779787619959,31.39,76628.92,0.02,0.03076,4e-05,3.88018]
[1779787620044,31.39,76628.92,0.02,0.03076,4e-05,3.88018]
[1779787620145,31.4,76629.33,0.02,0.03078,4e-05,3.88234]
[1779787625641,31.4,76629.83,0.02,0.03081,4e-05,3.88552]
[1779787630677,31.4,76631.04,0.02,0.03087,4e-05,3.89166]
[1779787635712,31.4,76631.66,0.02,0.0309,4e-05,3.89531]
[1779787641755,31.41,76631.92,0.02,0.03092,4e-05,3.89764]
[1779787649810,31.41,76632.35,0.02,0.03096,4e-05,3.90104]
[1779787657866,31.41,76633.05,0.02,0.03098,4e-05,3.9024]
[1779787662901,31.41,76634.34,0.02,0.03104,4e-05,3.9088]
[1779787668944,31.42,76634.62,0.02,0.03106,4e-05,3.91112]
[1779787673978,31.42,76634.54,0.02,0.03106,4e-05,3.91174]
[1779787676661,31.42,76636.01,0.02,0.03113,4e-05,3.91831]
[1779787679015,31.42,76649.92,0.02,0.03169,4e-05,3.97774]
[1779787680965,31.42,76649.92,0.02,0.03169,4e-05,3.97774]
[1779787686066,31.42,76654.29,0.02,0.03187,4e-05,3.99689]
[1779787691101,31.42,76651.06,0.02,0.03175,4e-05,3.98345]
[1779787696135,31.42,76646.72,0.02,0.03157,4e-05,3.96539]
[1779787702178,31.43,76644.34,0.02,0.03148,4e-05,3.95601]
[1779787710234,31.43,76643.14,0.02,0.03145,4e-05,3.95189]
[1779787715269,31.43,76641.14,0.02,0.03135,4e-05,3.94081]
[1779787720304,31.43,76636.19,0.02,0.03116,4e-05,3.92068]
[1779787725339,31.43,76635.34,0.02,0.03113,4e-05,3.91789]
[1779787730375,31.43,76636.32,0.02,0.03118,4e-05,3.92281]
[1779787735425,31.44,76636.3,0.02,0.03118,4e-05,3.92353]
[1779787740445,31.44,76638.44,0.02,0.03128,4e-05,3.93334]
[1779787745480,31.44,76647.06,0.02,0.03163,4e-05,3.97035]
[1779787750518,31.44,76650.88,0.02,0.03179,4e-05,3.98694]
[1779787755651,31.44,76650.33,0.02,0.03177,4e-05,3.98486]
[1779787761593,31.44,76650.16,0.02,0.03176,4e-05,3.98457]
[1779787766628,31.44,76651.67,0.02,0.03183,4e-05,3.99127]
[1779787771663,31.44,76651.9,0.02,0.03182,4e-05,3.98927]
[1779787776698,31.44,76653.56,0.02,0.03188,4e-05,3.99654]
[1779787782739,31.44,76653.13,0.02,0.03187,4e-05,3.99493]
[1779787787774,31.44,76657.52,0.02,0.03205,4e-05,4.01375]
[1779787792810,31.44,76656.81,0.02,0.03202,4e-05,4.01072]
[1779787797845,31.44,76654.44,0.02,0.03192,4e-05,4.00064]
[1779787802879,31.44,76656.43,0.02,0.03201,4e-05,4.00932]
[1779787812951,31.44,76659.17,0.02,0.03212,4e-05,4.02117]
[1779787817986,31.44,76667.04,0.02,0.03244,4e-05,4.05499]
[1779787823021,31.44,76673.03,0.02,0.03269,4e-05,4.08052]
[1779787828056,31.44,76674.12,0.02,0.03273,4e-05,4.08478]
[1779787833093,31.44,76675.46,0.02,0.03276,4e-05,4.08685]
[1779787838126,31.44,76674.03,0.02,0.03269,4e-05,4.08008]
[1779787843162,31.44,76673.84,0.02,0.03268,4e-05,4.07871]
[1779787849204,31.44,76669.63,0.02,0.0325,4e-05,4.05983]
[1779787853232,31.44,76657.87,0.02,0.03201,4e-05,4.00897]
[1779787857260,31.44,76670.18,0.02,0.03252,4e-05,4.06182]
[1779787862295,31.44,76671.28,0.02,0.03256,4e-05,4.06606]
[1779787867331,31.43,76678.59,0.02,0.03285,4e-05,4.09678]
[1779787870350,31.43,76689.66,0.02,0.03331,4e-05,4.14436]
[1779787876396,31.43,76692.82,0.02,0.03343,4e-05,4.15658]
[1779787881430,31.43,76691.12,0.02,0.03334,4e-05,4.14776]
[1779787886465,31.42,76685.07,0.02,0.03307,4e-05,4.12013]
[1779787892507,31.42,76678.25,0.02,0.03276,4e-05,4.08629]
[1779787897545,31.42,76687.66,0.02,0.03314,4e-05,4.12634]
[1779787902578,31.42,76688.26,0.02,0.03316,4e-05,4.12791]
[1779787907612,31.41,76683.88,0.02,0.03296,4e-05,4.10778]
[1779787912647,31.41,76675.68,0.02,0.03261,4e-05,4.07139]
[1779787917682,31.41,76670.53,0.02,0.03239,4e-05,4.04852]
[1779787922723,31.41,76667.05,0.02,0.03225,4e-05,4.0331]
[1779787927756,31.41,76657.25,0.02,0.03184,4e-05,3.99078]
[1779787934858,31.41,76656.62,0.02,0.03182,4e-05,3.98806]
[1779787941854,31.41,76650.99,0.02,0.03159,4e-05,3.96425]
[1779787946888,31.41,76651.22,0.02,0.0316,4e-05,3.96546]
[1779787951924,31.41,76655.66,0.02,0.03176,4e-05,3.98127]
[1779787956959,31.41,76649.85,0.02,0.03152,4e-05,3.95676]
[1779787962058,31.41,76646.21,0.02,0.03138,4e-05,3.94167]
[1779787968038,31.41,76655.72,0.02,0.03177,4e-05,3.98242]
[1779787974080,31.41,76655.24,0.02,0.03175,4e-05,3.98054]
[1779787979115,31.41,76650.71,0.02,0.03157,4e-05,3.96144]
[1779787984150,31.41,76642.07,0.02,0.03122,4e-05,3.92518]
[1779787990191,31.42,76641.57,0.02,0.03121,4e-05,3.92374]
[1779787995280,31.42,76643.17,0.02,0.03128,4e-05,3.93102]
[1779788004289,31.42,76644.41,0.02,0.03134,4e-05,3.93694]
[1779788005936,31.42,76644.29,0.02,0.03133,4e-05,3.93651]
[1779788006112,31.42,76644.29,0.02,0.03133,4e-05,3.93651]
[1779788006304,31.42,76644.29,0.02,0.03133,4e-05,3.93658]
[1779788012346,31.42,76644.42,0.02,0.03132,4e-05,3.93438]
[1779788017380,31.42,76641.33,0.02,0.0312,4e-05,3.92175]
[1779788022416,31.42,76639.54,0.02,0.03113,4e-05,3.91474]
[1779788026558,31.42,76640.76,0.02,0.03118,4e-05,3.92014]
[1779788026600,31.42,76643.39,0.02,0.03129,4e-05,3.93131]
[1779788026631,31.42,76643.39,0.02,0.03129,4e-05,3.93131]
[1779788035561,31.42,76642.65,0.02,0.03126,4e-05,3.92873]
[1779788041548,31.42,76645.61,0.02,0.03139,4e-05,3.9416]
[1779788046584,31.43,76644.28,0.02,0.03134,4e-05,3.93628]
[1779788051619,31.43,76641.46,0.02,0.03123,4e-05,3.92484]
[1779788056658,31.43,76636.63,0.02,0.03104,4e-05,3.90501]
[1779788061688,31.43,76632.51,0.02,0.03088,4e-05,3.8885]
[1779788066724,31.43,76629.05,0.02,0.03075,4e-05,3.87486]
[1779788071758,31.43,76629.28,0.02,0.03075,4e-05,3.87349]
[1779788084274,31.43,76631.56,0.02,0.03084,4e-05,3.8837]
[1779788089884,31.44,76636.25,0.02,0.03105,4e-05,3.90566]
[1779788095523,31.44,76636.0,0.02,0.03104,4e-05,3.90476]
[1779788100963,31.44,76635.96,0.02,0.03106,4e-05,3.90622]
[1779788106062,31.45,76628.92,0.02,0.03079,4e-05,3.87774]
[1779788112041,31.45,76629.57,0.02,0.03083,4e-05,3.88178]
[1779788117077,31.45,76630.39,0.02,0.03087,4e-05,3.88631]
[1779788122187,31.45,76625.72,0.02,0.0307,4e-05,3.86795]
[1779788127222,31.46,76623.19,0.02,0.03061,4e-05,3.85857]
[1779788134195,31.46,76619.37,0.02,0.03045,4e-05,3.84117]
[1779788139231,31.46,76615.88,0.02,0.03032,4e-05,3.82788]
[1779788144703,31.47,76612.45,0.02,0.0302,4e-05,3.81467]
[1779788154337,31.47,76612.28,0.02,0.03022,4e-05,3.81676]
[1779788166497,31.48,76609.49,0.02,0.03014,4e-05,3.8083]
[1779788172463,31.48,76607.08,0.02,0.03006,4e-05,3.7999]
[1779788177498,31.49,76608.38,0.02,0.03012,4e-05,3.80657]
[1779788182532,31.49,76613.31,0.02,0.03033,4e-05,3.82811]
[1779788190590,31.49,76616.2,0.02,0.03045,4e-05,3.84169]
[1779788195625,31.49,76624.05,0.02,0.03075,4e-05,3.87213]
[1779788200661,31.5,76627.31,0.02,0.03088,4e-05,3.88638]
[1779788205695,31.5,76622.15,0.02,0.03069,4e-05,3.86568]
[1779788211738,31.5,76619.98,0.02,0.03061,4e-05,3.85765]
[1779788216772,31.5,76619.51,0.02,0.0306,4e-05,3.85645]
[1779788221815,31.5,76622.55,0.02,0.03073,4e-05,3.86981]
[1779788224843,31.5,76633.13,0.02,0.03115,4e-05,3.91441]
[1779788229879,31.51,76625.17,0.02,0.03084,4e-05,3.88151]
[1779788234913,31.51,76624.72,0.02,0.03083,4e-05,3.88023]
[1779788239949,31.51,76625.24,0.02,0.03085,4e-05,3.88301]
[1779788244983,31.51,76627.33,0.02,0.03094,4e-05,3.8923]
[1779788250019,31.51,76628.63,0.02,0.031,4e-05,3.89824]
[1779788255054,31.51,76629.61,0.02,0.03102,4e-05,3.8996]
[1779788260971,31.51,76629.39,0.02,0.03101,4e-05,3.89887]
[1779788266131,31.51,76632.19,0.02,0.03113,4e-05,3.91144]
[1779788271166,31.52,76621.5,0.02,0.03071,4e-05,3.86724]
[1779788277267,31.52,76615.2,0.02,0.03047,4e-05,3.84191]
[1779788283250,31.52,76611.27,0.02,0.03033,4e-05,3.82686]
[1779788290299,31.52,76609.1,0.02,0.03026,4e-05,3.81937]
[1779788295333,31.53,76602.76,0.02,0.03002,4e-05,3.79445]
[1779788300369,31.53,76603.64,0.02,0.03007,4e-05,3.7993]
[1779788307477,31.53,76604.06,0.02,0.0301,4e-05,3.80266]
[1779788314466,31.54,76603.26,0.02,0.03006,4e-05,3.79781]
[1779788321515,31.54,76603.73,0.02,0.03009,4e-05,3.80133]
[1779788326551,31.54,76607.5,0.02,0.03025,4e-05,3.81804]
[1779788331585,31.55,76606.21,0.02,0.03021,4e-05,3.81384]
[1779788336621,31.55,76606.55,0.02,0.03024,4e-05,3.81631]
[1779788342663,31.55,76606.82,0.02,0.03026,4e-05,3.81865]
[1779788347758,31.55,76606.56,0.02,0.03026,4e-05,3.81881]
[1779788348197,31.55,76606.56,0.02,0.03026,4e-05,3.81881]
[1779788348884,31.55,76580.95,0.02,0.02928,4e-05,3.71438]
[1779788349056,31.55,76580.95,0.02,0.02928,4e-05,3.71438]
[1779788349712,31.55,76580.95,0.02,0.02928,4e-05,3.71438]
[1779788351377,31.56,76582.62,0.02,0.02935,4e-05,3.72155]
[1779788351729,31.56,76587.95,0.02,0.02955,4e-05,3.74359]
[1779788354325,31.56,76597.71,0.02,0.02993,4e-05,3.78414]
[1779788354747,31.56,76599.57,0.02,0.03001,4e-05,3.79207]
[1779788360789,31.56,76599.77,0.02,0.03004,4e-05,3.79488]
[1779788361412,31.56,76599.77,0.02,0.03004,4e-05,3.79488]
[1779788366831,31.57,76600.01,0.02,0.03006,4e-05,3.79754]
[1779788371865,31.57,76600.14,0.02,0.03006,4e-05,3.79634]
[1779788376617,31.57,76600.46,0.02,0.03008,4e-05,3.79878]
[1779788377389,31.57,76600.34,0.02,0.03007,4e-05,3.79828]
[1779788377971,31.57,76626.35,0.02,0.0311,4e-05,3.90651]
[1779788380434,31.57,76621.31,0.02,0.0309,4e-05,3.8858]
[1779788380929,31.57,76621.27,0.02,0.0309,4e-05,3.88577]
[1779788382664,31.57,76620.69,0.02,0.03088,4e-05,3.88348]
[1779788382944,31.58,76620.95,0.02,0.03089,4e-05,3.8847]
[1779788385375,31.58,76621.0,0.02,0.0309,4e-05,3.88516]
[1779788385965,31.58,76621.11,0.02,0.0309,4e-05,3.88574]
[1779788393015,31.58,76615.63,0.02,0.03069,4e-05,3.86389]
[1779788398049,31.58,76611.46,0.02,0.03054,4e-05,3.8473]
[1779788403085,31.58,76608.68,0.02,0.03044,4e-05,3.83651]
[1779788408185,31.58,76607.91,0.02,0.03041,4e-05,3.83405]
[1779788413718,31.58,76603.59,0.02,0.03025,4e-05,3.81681]
[1779788413819,31.58,76603.18,0.02,0.03023,4e-05,3.81528]
[1779788419342,31.59,76603.53,0.02,0.03026,4e-05,3.81751]
[1779788419415,31.59,76603.53,0.02,0.03026,4e-05,3.81751]
[1779788419441,31.59,76603.46,0.02,0.03025,4e-05,3.81737]
[1779788423772,31.59,76603.46,0.02,0.03025,4e-05,3.81737]
[1779788423793,31.59,76603.46,0.02,0.03026,4e-05,3.81797]
[1779788430280,31.59,76602.44,0.02,0.03023,4e-05,3.81479]
[1779788431881,31.59,76594.73,0.02,0.02991,4e-05,3.78015]
[1779788437326,31.59,76589.0,0.02,0.0297,4e-05,3.75813]
[1779788442360,31.6,76580.51,0.02,0.02939,4e-05,3.72494]
[1779788447396,31.6,76578.18,0.02,0.02932,4e-05,3.71723]
[1779788452434,31.61,76582.7,0.02,0.02951,4e-05,3.73724]
[1779788458538,31.61,76584.44,0.02,0.02959,4e-05,3.74631]
[1779788464524,31.61,76586.68,0.02,0.0297,4e-05,3.75742]
[1779788469556,31.62,76588.37,0.02,0.02978,4e-05,3.76598]
[1779788474589,31.62,76589.98,0.02,0.02986,4e-05,3.7742]
[1779788482646,31.63,76589.57,0.02,0.02986,4e-05,3.77516]
[1779788487681,31.63,76589.56,0.02,0.02988,4e-05,3.77675]
[1779788492715,31.64,76594.26,0.02,0.03005,4e-05,3.79443]
[1779788497751,31.64,76591.39,0.02,0.02996,4e-05,3.78408]
[1779788502787,31.64,76589.46,0.02,0.02989,4e-05,3.77757]
[1779788507821,31.65,76587.56,0.02,0.02983,4e-05,3.77119]
[1779788512855,31.65,76585.6,0.02,0.02977,4e-05,3.76456]
[1779788517891,31.65,76592.36,0.02,0.03005,4e-05,3.79351]
[1779788522926,31.66,76595.22,0.02,0.03017,4e-05,3.80654]
[1779788527961,31.66,76590.93,0.02,0.03001,4e-05,3.79023]
[1779788532995,31.66,76592.73,0.02,0.0301,4e-05,3.79884]
[1779788539099,31.66,76592.97,0.02,0.03012,4e-05,3.80131]
[1779788545097,31.67,76592.4,0.02,0.03011,4e-05,3.80048]
[1779788550126,31.67,76591.63,0.02,0.03009,4e-05,3.79861]
[1779788557175,31.68,76592.47,0.02,0.03012,4e-05,3.80072]
[1779788562209,31.68,76592.72,0.02,0.03014,4e-05,3.80301]
[1779788567244,31.68,76594.55,0.02,0.03022,4e-05,3.81172]
[1779788580040,31.68,76597.23,0.02,0.03034,4e-05,3.82363]
[1779788580163,31.69,76597.26,0.02,0.03036,4e-05,3.8255]
[1779788580988,31.69,76620.19,0.02,0.03126,4e-05,3.92094]
[1779788581218,31.69,76620.19,0.02,0.03126,4e-05,3.92094]
[1779788581360,31.69,76620.19,0.02,0.03126,4e-05,3.92094]
[1779788583748,31.69,76611.84,0.02,0.03093,4e-05,3.88624]
[1779788583815,31.69,76608.35,0.02,0.0308,4e-05,3.87206]
[1779788584939,31.69,76608.35,0.02,0.0308,4e-05,3.87206]
[1779788585028,31.69,76607.37,0.02,0.03076,4e-05,3.86816]
[1779788585692,31.69,76607.37,0.02,0.03076,4e-05,3.86816]
[1779788585740,31.69,76606.66,0.02,0.03073,4e-05,3.86539]
[1779788591420,31.69,76606.24,0.02,0.03073,4e-05,3.86473]
[1779788596454,31.69,76605.8,0.02,0.03072,4e-05,3.8638]
[1779788603504,31.7,76604.2,0.02,0.03067,4e-05,3.85845]
[1779788608546,31.7,76600.43,0.02,0.03053,4e-05,3.84382]
[1779788613573,31.7,76600.23,0.02,0.03051,4e-05,3.84086]
[1779788619614,31.7,76599.74,0.02,0.0305,4e-05,3.8401]
[1779788626665,31.71,76599.17,0.02,0.03049,4e-05,3.83919]
[1779788632706,31.71,76599.96,0.02,0.03053,4e-05,3.84365]
[1779788638747,31.71,76599.54,0.02,0.03053,4e-05,3.84312]
[1779788643783,31.72,76598.86,0.02,0.03051,4e-05,3.8413]
[1779788648820,31.72,76598.91,0.02,0.03052,4e-05,3.8425]
[1779788653852,31.72,76598.11,0.02,0.0305,4e-05,3.84018]
[1779788659952,31.72,76598.06,0.02,0.03051,4e-05,3.84116]
[1779788666944,31.73,76597.9,0.02,0.03052,4e-05,3.84186]
[1779788671978,31.73,76597.69,0.02,0.0305,4e-05,3.83881]
[1779788677044,31.73,76597.81,0.02,0.03051,4e-05,3.84027]
[1779788682054,31.73,76589.55,0.02,0.0302,4e-05,3.80742]
[1779788687101,31.74,76589.69,0.02,0.03022,4e-05,3.80923]
[1779788700243,31.74,76592.13,0.02,0.03034,4e-05,3.82231]
[1779788710313,31.75,76594.11,0.02,0.03044,4e-05,3.83261]
[1779788718320,31.75,76594.63,0.02,0.03047,4e-05,3.83636]
[1779788723355,31.75,76603.78,0.02,0.03084,4e-05,3.87491]
[1779788730406,31.76,76603.48,0.02,0.03084,4e-05,3.87474]
[1779788737454,31.76,76604.13,0.02,0.03085,4e-05,3.87518]
[1779788742490,31.76,76606.15,0.02,0.03093,4e-05,3.88422]
[1779788747528,31.76,76605.19,0.02,0.0309,4e-05,3.88087]
[1779788752560,31.76,76606.01,0.02,0.03094,4e-05,3.8849]
[1779788757598,31.76,76605.84,0.02,0.03094,4e-05,3.88481]
[1779788762631,31.77,76606.71,0.02,0.03098,4e-05,3.88902]
[1779788767666,31.77,76604.39,0.02,0.03089,4e-05,3.87998]
[1779788772701,31.77,76604.5,0.02,0.03091,4e-05,3.88108]
[1779788777735,31.77,76600.68,0.02,0.03076,4e-05,3.86605]
[1779788783777,31.77,76600.85,0.02,0.03078,4e-05,3.8677]
[1779788788812,31.77,76606.92,0.02,0.03102,4e-05,3.89361]
[1779788793850,31.78,76606.08,0.02,0.03097,4e-05,3.88754]
[1779788798885,31.78,76610.29,0.02,0.03115,4e-05,3.90567]
[1779788804927,31.78,76608.78,0.02,0.03109,4e-05,3.89999]
[1779788809961,31.78,76608.42,0.02,0.03108,4e-05,3.89902]
[1779788816008,31.78,76607.79,0.02,0.03106,4e-05,3.89703]
[1779788821039,31.78,76600.89,0.02,0.0308,4e-05,3.86898]
[1779788826075,31.78,76600.04,0.02,0.03077,4e-05,3.86624]
[1779788831154,31.79,76600.1,0.02,0.03078,4e-05,3.86727]
[1779788838159,31.79,76598.22,0.02,0.03072,4e-05,3.86066]
[1779788844201,31.79,76597.33,0.02,0.03069,4e-05,3.85804]
[1779788851294,31.79,76596.96,0.02,0.03067,4e-05,3.85459]
[1779788858301,31.8,76596.99,0.02,0.03068,4e-05,3.85597]
[1779788863335,31.8,76597.94,0.02,0.03073,4e-05,3.86076]
[1779788868370,31.8,76595.38,0.02,0.03063,4e-05,3.8511]
[1779788873405,31.8,76587.35,0.02,0.03033,4e-05,3.81915]
[1779788878442,31.81,76580.76,0.02,0.03009,4e-05,3.79336]
[1779788882606,31.81,76578.28,0.02,0.03,4e-05,3.78431]
[1779788883480,31.81,76577.45,0.02,0.02997,4e-05,3.7812]
[1779788883727,31.81,76577.45,0.02,0.02997,4e-05,3.7812]
[1779788884483,31.81,76569.58,0.02,0.02967,4e-05,3.74953]
[1779788890524,31.82,76569.15,0.02,0.02968,4e-05,3.74977]
[1779788896567,31.82,76569.9,0.02,0.02973,4e-05,3.75521]
[1779788901654,31.82,76568.89,0.02,0.02971,4e-05,3.75287]
[1779788907643,31.83,76567.8,0.02,0.02969,4e-05,3.75058]
[1779788909370,31.83,76567.8,0.02,0.02969,4e-05,3.75058]
[1779788909449,31.83,76563.92,0.02,0.02954,4e-05,3.73531]
[1779788915196,31.84,76564.67,0.02,0.02957,4e-05,3.73722]
[1779788915404,31.84,76564.67,0.02,0.02957,4e-05,3.73722]
[1779788915478,31.84,76564.93,0.02,0.02958,4e-05,3.73868]
[1779788917313,31.84,76564.93,0.02,0.02958,4e-05,3.73908]
[1779788917363,31.84,76565.0,0.02,0.02959,4e-05,3.73977]
[1779788922751,31.84,76563.3,0.02,0.02955,4e-05,3.73535]
[1779788923754,31.84,76563.3,0.02,0.02955,4e-05,3.73535]
[1779788923802,31.85,76557.62,0.02,0.02934,4e-05,3.71295]
[1779788929800,31.85,76558.97,0.02,0.02941,4e-05,3.72098]
[1779788935841,31.86,76560.75,0.02,0.02951,4e-05,3.73065]
[1779788941947,31.86,76562.95,0.02,0.02961,4e-05,3.74197]
[1779788947925,31.87,76566.83,0.02,0.02978,4e-05,3.75998]
[1779788952960,31.87,76567.99,0.02,0.02984,4e-05,3.76658]
[1779788957996,31.88,76568.34,0.02,0.02988,4e-05,3.76988]
[1779788964038,31.88,76570.12,0.02,0.02997,4e-05,3.77934]
[1779788971087,31.89,76570.26,0.02,0.02997,4e-05,3.77934]
[1779788977129,31.89,76570.53,0.02,0.03,4e-05,3.78263]
[1779788982227,31.9,76570.07,0.02,0.03,4e-05,3.78258]
[1779788988207,31.9,76569.27,0.02,0.02999,4e-05,3.78149]
[1779788997269,31.91,76569.49,0.02,0.03003,4e-05,3.78556]
[1779789002305,31.92,76569.34,0.02,0.03004,4e-05,3.78668]
[1779789007339,31.92,76568.98,0.02,0.03005,4e-05,3.78692]
[1779789012442,31.92,76567.82,0.02,0.03002,4e-05,3.78392]
[1779789018416,31.93,76569.05,0.02,0.03008,4e-05,3.79097]
[1779789023453,31.93,76570.29,0.02,0.03015,4e-05,3.79772]
[1779789032585,31.94,76574.73,0.02,0.03032,4e-05,3.81547]
[1779789038557,31.94,76573.39,0.02,0.03029,4e-05,3.8118]
[1779789043593,31.95,76572.93,0.02,0.03028,4e-05,3.81143]
[1779789043738,31.95,76572.93,0.02,0.03028,4e-05,3.81143]
[1779789044603,31.95,76572.73,0.02,0.03028,4e-05,3.81091]
[1779789049660,31.95,76573.5,0.02,0.03032,4e-05,3.81552]
[1779789053744,31.95,76573.67,0.02,0.03034,4e-05,3.81739]
[1779789054671,31.95,76573.63,0.02,0.03034,4e-05,3.81751]
[1779789059707,31.96,76573.11,0.02,0.03034,4e-05,3.81685]
[1779789064740,31.96,76573.51,0.02,0.03037,4e-05,3.81993]
[1779789069776,31.96,76573.44,0.02,0.03038,4e-05,3.82137]
[1779789074815,31.97,76573.93,0.02,0.03041,4e-05,3.8245]
[1779789081860,31.97,76571.8,0.02,0.03035,4e-05,3.81799]
[1779789085888,31.97,76582.77,0.02,0.03078,4e-05,3.86382]
[1779789090922,31.98,76587.25,0.02,0.03097,4e-05,3.88309]
[1779789095958,31.98,76587.7,0.02,0.03097,4e-05,3.8824]
[1779789101999,31.98,76589.49,0.02,0.03104,4e-05,3.8905]
[1779789109051,31.98,76590.07,0.02,0.03107,4e-05,3.89366]
[1779789114086,31.98,76590.58,0.02,0.0311,4e-05,3.89629]
[1779789120129,31.98,76591.31,0.02,0.03113,4e-05,3.89991]
[1779789125164,31.99,76591.86,0.02,0.03116,4e-05,3.90266]
[1779789133287,31.99,76592.14,0.02,0.03118,4e-05,3.90453]
[1779789139262,31.99,76589.62,0.02,0.03108,4e-05,3.89462]
[1779789141422,31.99,76590.69,0.02,0.03113,4e-05,3.89916]
[1779789141428,31.99,76591.98,0.02,0.03118,4e-05,3.9046]
[1779789143331,31.99,76591.98,0.02,0.03118,4e-05,3.90469]
[1779789143734,31.99,76591.98,0.02,0.03118,4e-05,3.90469]
[1779789143358,31.99,76591.69,0.02,0.03117,4e-05,3.90358]
[1779789143790,31.99,76591.69,0.02,0.03117,4e-05,3.90358]
[1779789149332,31.99,76592.19,0.02,0.03119,4e-05,3.9062]
[1779789155374,31.99,76590.23,0.02,0.0311,4e-05,3.8955]
[1779789162423,31.99,76588.24,0.02,0.03103,4e-05,3.88806]
[1779789173568,32.0,76586.14,0.02,0.03096,4e-05,3.88063]
[1779789182564,32.0,76583.24,0.02,0.03085,4e-05,3.86965]
[1779789187598,32.0,76580.67,0.02,0.03076,4e-05,3.85962]
[1779789193713,32.0,76577.66,0.02,0.03065,4e-05,3.8479]
[1779789199683,32.0,76570.81,0.02,0.03039,4e-05,3.82076]
[1779789208744,32.01,76571.83,0.02,0.03044,4e-05,3.82657]
[1779789213858,32.01,76573.17,0.02,0.03048,4e-05,3.82999]
[1779789220828,32.01,76573.24,0.02,0.0305,4e-05,3.83142]
[1779789227879,32.02,76573.65,0.02,0.03053,4e-05,3.83464]
[1779789234005,32.02,76574.49,0.02,0.03057,4e-05,3.83929]
[1779789240971,32.02,76576.93,0.02,0.03068,4e-05,3.85048]
[1779789243385,32.02,76576.99,0.02,0.03068,4e-05,3.85092]
[1779789243486,32.02,76577.7,0.02,0.03071,4e-05,3.85421]
[1779789250039,32.03,76577.6,0.02,0.03072,4e-05,3.85505]
[1779789253791,32.03,76577.45,0.02,0.03072,4e-05,3.85461]
[1779789253884,32.03,76577.87,0.02,0.03074,4e-05,3.85667]
[1779789259100,32.03,76577.11,0.02,0.03072,4e-05,3.85456]
[1779789264216,32.03,76577.42,0.02,0.03074,4e-05,3.85665]
[1779789271186,32.03,76577.25,0.02,0.03072,4e-05,3.85391]
[1779789276219,32.04,76575.44,0.02,0.03066,4e-05,3.84735]
[1779789281254,32.04,76576.02,0.02,0.03069,4e-05,3.85059]
[1779789286290,32.04,76576.93,0.02,0.03073,4e-05,3.85515]
[1779789292333,32.04,76584.34,0.02,0.03103,4e-05,3.88628]
[1779789297964,32.04,76584.07,0.02,0.03102,4e-05,3.88559]
[1779789303408,32.04,76584.02,0.02,0.03102,4e-05,3.88604]
[1779789314484,32.05,76581.75,0.02,0.03094,4e-05,3.8776]
[1779789320528,32.05,76579.64,0.02,0.03087,4e-05,3.86935]
[1779789325564,32.05,76578.72,0.02,0.03083,4e-05,3.86591]
[1779789331605,32.05,76578.33,0.02,0.0308,4e-05,3.86149]
[1779789336641,32.05,76583.31,0.02,0.03099,4e-05,3.88226]
[1779789341676,32.05,76587.28,0.02,0.03115,4e-05,3.89855]
[1779789347718,32.05,76588.34,0.02,0.03119,4e-05,3.90279]
[1779789352753,32.05,76583.84,0.02,0.03101,4e-05,3.88417]
[1779789357789,32.05,76581.74,0.02,0.03093,4e-05,3.87556]
[1779789362824,32.05,76580.82,0.02,0.0309,4e-05,3.87184]
[1779789367859,32.05,76580.47,0.02,0.03088,4e-05,3.87044]
[1779789372893,32.05,76579.13,0.02,0.03083,4e-05,3.86497]
[1779789377929,32.05,76576.14,0.02,0.03071,4e-05,3.85276]
[1779789382963,32.05,76575.66,0.02,0.0307,4e-05,3.85092]
[1779789392028,32.05,76575.81,0.02,0.03068,4e-05,3.84859]
[1779789397063,32.05,76575.87,0.02,0.03068,4e-05,3.84895]
[1779789402099,32.05,76577.18,0.02,0.03074,4e-05,3.85443]
[1779789408140,32.05,76578.75,0.02,0.0308,4e-05,3.86089]
[1779789413175,32.05,76578.07,0.02,0.03077,4e-05,3.85809]
[1779789418211,32.05,76578.18,0.02,0.03077,4e-05,3.85852]
[1779789425260,32.05,76578.4,0.02,0.03078,4e-05,3.85939]
[1779789430302,32.05,76578.39,0.02,0.03078,4e-05,3.85932]
[1779789435330,32.05,76581.56,0.02,0.03091,4e-05,3.87233]
[1779789441372,32.05,76584.05,0.02,0.031,4e-05,3.88259]
[1779789446407,32.05,76586.05,0.02,0.03108,4e-05,3.89085]
[1779789451441,32.05,76588.04,0.02,0.03114,4e-05,3.8959]
[1779789463527,32.05,76588.72,0.02,0.03117,4e-05,3.89884]
[1779789468561,32.05,76591.75,0.02,0.03129,4e-05,3.91145]
[1779789473597,32.05,76592.47,0.02,0.03131,4e-05,3.91448]
[1779789479639,32.05,76593.39,0.02,0.03135,4e-05,3.91833]
[1779789484675,32.05,76591.26,0.02,0.03127,4e-05,3.9096]
[1779789489710,32.05,76592.07,0.02,0.0313,4e-05,3.91307]
[1779789494744,32.05,76593.12,0.02,0.03134,4e-05,3.91753]
[1779789499779,32.05,76594.06,0.02,0.03138,4e-05,3.92153]
[1779789504814,32.05,76594.43,0.02,0.0314,4e-05,3.92316]
[1779789510856,32.05,76594.44,0.02,0.0314,4e-05,3.92334]
[1779789515979,32.05,76595.8,0.02,0.03143,4e-05,3.9259]
[1779789522940,32.05,76596.52,0.02,0.03146,4e-05,3.92905]
[1779789528983,32.05,76596.6,0.02,0.03147,4e-05,3.9295]
[1779789534017,32.05,76596.55,0.02,0.03146,4e-05,3.9294]
[1779789539053,32.05,76596.8,0.02,0.03148,4e-05,3.93056]
[1779789545097,32.05,76597.37,0.02,0.0315,4e-05,3.93305]
[1779789553152,32.06,76597.55,0.02,0.03151,4e-05,3.93396]
[1779789562214,32.06,76597.45,0.02,0.03151,4e-05,3.93371]
[1779789567250,32.06,76597.89,0.02,0.03152,4e-05,3.93564]
[1779789572285,32.06,76597.38,0.02,0.03148,4e-05,3.93041]
[1779789577319,32.06,76596.68,0.02,0.03145,4e-05,3.92765]
[1779789582354,32.06,76596.81,0.02,0.03146,4e-05,3.92821]
[1779789588396,32.06,76594.54,0.02,0.03137,4e-05,3.9188]
[1779789593431,32.06,76593.12,0.02,0.03131,4e-05,3.91297]
[1779789601940,32.06,76590.9,0.02,0.03123,4e-05,3.90383]
[1779789603506,32.06,76570.89,0.02,0.03045,4e-05,3.82186]
[1779789605521,32.06,76557.88,0.02,0.02995,4e-05,3.76948]
[1779789606336,32.06,76557.88,0.02,0.02995,4e-05,3.76948]
[1779789611563,32.06,76554.68,0.02,0.02984,4e-05,3.75808]
[1779789616726,32.06,76552.18,0.02,0.02976,4e-05,3.74916]
[1779789622639,32.07,76549.83,0.02,0.02968,4e-05,3.74115]
[1779789623778,32.07,76549.83,0.02,0.02968,4e-05,3.74115]
[1779789623847,32.07,76549.19,0.02,0.02966,4e-05,3.73883]
[1779789629688,32.07,76546.84,0.02,0.02959,4e-05,3.73099]
[1779789633694,32.07,76546.59,0.02,0.02956,4e-05,3.72765]
[1779789633715,32.07,76546.75,0.02,0.02957,4e-05,3.72856]
[1779789639761,32.08,76549.85,0.02,0.0297,4e-05,3.74252]
[1779789644797,32.08,76550.33,0.02,0.02973,4e-05,3.74564]
[1779789649834,32.08,76556.82,0.02,0.02999,4e-05,3.77288]
[1779789654868,32.09,76560.88,0.02,0.03015,4e-05,3.79012]
[1779789659902,32.09,76565.84,0.02,0.03035,4e-05,3.81097]
[1779789664946,32.09,76563.45,0.02,0.03026,4e-05,3.80189]
[1779789669973,32.09,76554.61,0.02,0.02993,4e-05,3.76701]
[1779789675011,32.09,76551.3,0.02,0.02982,4e-05,3.75471]
[1779789682057,32.1,76552.86,0.02,0.02989,4e-05,3.76241]
[1779789687228,32.1,76552.07,0.02,0.02987,4e-05,3.76023]
[1779789693133,32.1,76554.27,0.02,0.02994,4e-05,3.76719]
[1779789698169,32.1,76557.97,0.02,0.03009,4e-05,3.78314]
[1779789703207,32.11,76557.05,0.02,0.03007,4e-05,3.78042]
[1779789708239,32.11,76555.41,0.02,0.03002,4e-05,3.77496]
[1779789713794,32.11,76553.51,0.02,0.02995,4e-05,3.76823]
[1779789713841,32.11,76553.4,0.02,0.02995,4e-05,3.76827]
[1779789719318,32.12,76553.74,0.02,0.02998,4e-05,3.77083]
[1779789723746,32.12,76555.59,0.02,0.03006,4e-05,3.7792]
[1779789723835,32.12,76557.08,0.02,0.03012,4e-05,3.78544]
[1779789731402,32.12,76558.49,0.02,0.03018,4e-05,3.79256]
[1779789737579,32.13,76558.35,0.02,0.03019,4e-05,3.79336]
[1779789743590,32.13,76558.35,0.02,0.03019,4e-05,3.79336]
[1779789743774,32.13,76558.35,0.02,0.03019,4e-05,3.79336]
[1779789744012,32.13,76558.35,0.02,0.03019,4e-05,3.79336]
[1779789744265,32.13,76558.35,0.02,0.03019,4e-05,3.79336]
[1779789744366,32.13,76563.65,0.02,0.03041,4e-05,3.81602]
[1779789748386,32.13,76558.99,0.02,0.03023,4e-05,3.79739]
[1779789748535,32.13,76557.68,0.02,0.03018,4e-05,3.79244]
[1779789749598,32.13,76557.68,0.02,0.03018,4e-05,3.79244]
[1779789755582,32.13,76554.92,0.02,0.03007,4e-05,3.77961]
[1779789762439,32.13,76554.52,0.02,0.03006,4e-05,3.77861]
[1779789767789,32.14,76549.65,0.02,0.02989,4e-05,3.76093]
[1779789773707,32.14,76543.59,0.02,0.02968,4e-05,3.73815]
[1779789778742,32.15,76544.64,0.02,0.02973,4e-05,3.74368]
[1779789783777,32.15,76539.66,0.02,0.02955,4e-05,3.72519]
[1779789788814,32.15,76544.71,0.02,0.02976,4e-05,3.74656]
[1779789793849,32.15,76545.08,0.02,0.02978,4e-05,3.74916]
[1779789799892,32.16,76544.86,0.02,0.02978,4e-05,3.74964]
[1779789804932,32.16,76541.73,0.02,0.02968,4e-05,3.73824]
[1779789809969,32.16,76540.83,0.02,0.02965,4e-05,3.73586]
[1779789815003,32.17,76541.48,0.02,0.02967,4e-05,3.73653]
[1779789823061,32.17,76542.42,0.02,0.02972,4e-05,3.7421]
[1779789828220,32.17,76542.45,0.02,0.02973,4e-05,3.7433]
[1779789838290,32.18,76542.36,0.02,0.02975,4e-05,3.74511]
[1779789844216,32.18,76542.42,0.02,0.02976,4e-05,3.74663]
[1779789849251,32.18,76541.93,0.02,0.02976,4e-05,3.74571]
[1779789854286,32.19,76535.27,0.02,0.02951,4e-05,3.72017]
[1779789859321,32.19,76535.85,0.02,0.02955,4e-05,3.72377]
[1779789865363,32.19,76537.45,0.02,0.02962,4e-05,3.73168]
[1779789870398,32.2,76542.04,0.02,0.02981,4e-05,3.75131]
[1779789875432,32.2,76543.81,0.02,0.02986,4e-05,3.75644]
[1779789881476,32.2,76543.83,0.02,0.02988,4e-05,3.75783]
[1779789886511,32.21,76541.54,0.02,0.0298,4e-05,3.74987]
[1779789891546,32.21,76541.86,0.02,0.02983,4e-05,3.75248]
[1779789896582,32.21,76541.14,0.02,0.02981,4e-05,3.75097]
[1779789901616,32.22,76532.48,0.02,0.0295,4e-05,3.71781]
[1779789906652,32.22,76527.03,0.02,0.02931,4e-05,3.69793]
[1779789911687,32.23,76524.67,0.02,0.02925,4e-05,3.69108]
[1779789919376,32.23,76526.4,0.02,0.02933,4e-05,3.6996]
[1779789924780,32.24,76523.99,0.02,0.02927,4e-05,3.69394]
[1779789927801,32.24,76510.93,0.02,0.0288,4e-05,3.64389]
[1779789931829,32.25,76501.84,0.02,0.02847,4e-05,3.60756]
[1779789936864,32.25,76508.97,0.02,0.02876,4e-05,3.63799]
[1779789943913,32.26,76510.45,0.02,0.02884,4e-05,3.6472]
[1779789946701,32.26,76518.66,0.02,0.02916,4e-05,3.68045]
[1779789946934,32.27,76518.66,0.02,0.02916,4e-05,3.68089]
[1779789949071,32.27,76534.89,0.02,0.02978,4e-05,3.74611]
[1779789954990,32.27,76535.29,0.02,0.02981,4e-05,3.74965]
[1779789960031,32.28,76533.05,0.02,0.02974,4e-05,3.7423]
[1779789963834,32.28,76534.23,0.02,0.02979,4e-05,3.74798]
[1779789964058,32.28,76534.53,0.02,0.02981,4e-05,3.74949]
[1779789969210,32.28,76530.31,0.02,0.02966,4e-05,3.73423]
[1779789975135,32.29,76532.68,0.02,0.02977,4e-05,3.74571]
[1779789981177,32.29,76533.53,0.02,0.02982,4e-05,3.75114]
[1779789989350,32.3,76535.34,0.02,0.02992,4e-05,3.76096]
[1779789997300,32.3,76535.06,0.02,0.02991,4e-05,3.75921]
[1779789998305,32.31,76545.68,0.02,0.03032,4e-05,3.8022]
[1779790004348,32.31,76549.4,0.02,0.03047,4e-05,3.81843]
[1779790009497,32.31,76549.77,0.02,0.03049,4e-05,3.8208]
[1779790016431,32.31,76547.92,0.02,0.03043,4e-05,3.81444]
[1779790021465,32.31,76545.82,0.02,0.03036,4e-05,3.80674]
[1779790023481,32.32,76533.43,0.02,0.02989,4e-05,3.7573]
[1779790028515,32.32,76532.46,0.02,0.02986,4e-05,3.75465]
[1779790036573,32.32,76533.42,0.02,0.02992,4e-05,3.76055]
[1779790041609,32.33,76534.9,0.02,0.02999,4e-05,3.76778]
[1779790046642,32.33,76538.14,0.02,0.03012,4e-05,3.78203]
[1779790051678,32.33,76540.17,0.02,0.03019,4e-05,3.78823]
[1779790057720,32.34,76539.27,0.02,0.03017,4e-05,3.78599]
[1779790062756,32.34,76542.41,0.02,0.0303,4e-05,3.79973]
[1779790069923,32.34,76546.39,0.02,0.03047,4e-05,3.81728]
[1779790075848,32.34,76545.31,0.02,0.03043,4e-05,3.81372]
[1779790080884,32.35,76544.86,0.02,0.03042,4e-05,3.81283]
[1779790087933,32.35,76543.68,0.02,0.03039,4e-05,3.80915]
[1779790094982,32.35,76542.7,0.02,0.03036,4e-05,3.80624]
[1779790100133,32.35,76542.25,0.02,0.03035,4e-05,3.80517]
[1779790106062,32.35,76548.57,0.02,0.0306,4e-05,3.83142]
[1779790111095,32.36,76541.02,0.02,0.03029,4e-05,3.79835]
[1779790116131,32.36,76540.33,0.02,0.03027,4e-05,3.7963]
[1779790121166,32.36,76540.04,0.02,0.03027,4e-05,3.79588]
[1779790126201,32.36,76541.05,0.02,0.03032,4e-05,3.80066]
[1779790132243,32.36,76540.74,0.02,0.03031,4e-05,3.80025]
[1779790137277,32.36,76541.77,0.02,0.03036,4e-05,3.80508]
[1779790142314,32.37,76542.0,0.02,0.03037,4e-05,3.80667]
[1779790150486,32.37,76542.21,0.02,0.03039,4e-05,3.80855]
[1779790159431,32.37,76542.29,0.02,0.03041,4e-05,3.81001]
[1779790167491,32.37,76542.43,0.02,0.03042,4e-05,3.81155]
[1779790177562,32.38,76541.83,0.02,0.03038,4e-05,3.80719]
[1779790182625,32.38,76546.69,0.02,0.03058,4e-05,3.82722]
[1779790187655,32.38,76555.06,0.02,0.0309,4e-05,3.86146]
[1779790192691,32.38,76556.35,0.02,0.03095,4e-05,3.86673]
[1779790198734,32.38,76555.24,0.02,0.03091,4e-05,3.86224]
[1779790203772,32.38,76560.17,0.02,0.0311,4e-05,3.88234]
[1779790208808,32.38,76561.62,0.02,0.03116,4e-05,3.88816]
[1779790215856,32.38,76562.44,0.02,0.03119,4e-05,3.89137]
[1779790220894,32.38,76562.07,0.02,0.03117,4e-05,3.88975]
[1779790225930,32.38,76562.96,0.02,0.03121,4e-05,3.89332]
[1779790231067,32.38,76569.27,0.02,0.03143,4e-05,3.91597]
[1779790237006,32.38,76576.3,0.02,0.03171,4e-05,3.94496]
[1779790240028,32.38,76586.55,0.02,0.03212,4e-05,3.98742]
[1779790245066,32.38,76585.25,0.02,0.03206,4e-05,3.98151]
[1779790251208,32.37,76587.37,0.02,0.03214,4e-05,3.98971]
[1779790257161,32.37,76587.89,0.02,0.03215,4e-05,3.99138]
[1779790261279,32.37,76573.88,0.02,0.03159,4e-05,3.9329]
[1779790267231,32.37,76572.37,0.02,0.03153,4e-05,3.92677]
[1779790272265,32.37,76569.33,0.02,0.03142,4e-05,3.91446]
[1779790277301,32.37,76575.12,0.02,0.03165,4e-05,3.93845]
[1779790282335,32.37,76578.42,0.02,0.03178,4e-05,3.95222]
[1779790287369,32.37,76577.0,0.02,0.03172,4e-05,3.9465]
[1779790292404,32.37,76579.4,0.02,0.0318,4e-05,3.95343]
[1779790297440,32.38,76580.78,0.02,0.03185,4e-05,3.95944]
[1779790302474,32.38,76585.79,0.02,0.03206,4e-05,3.98046]
[1779790307511,32.38,76594.76,0.02,0.03242,4e-05,4.01795]
[1779790312545,32.38,76594.64,0.02,0.03241,4e-05,4.01725]
[1779790317581,32.37,76596.52,0.02,0.03249,4e-05,4.02489]
[1779790323623,32.37,76595.93,0.02,0.03246,4e-05,4.022]
[1779790328658,32.37,76595.61,0.02,0.03244,4e-05,4.02031]
[1779790333693,32.37,76598.14,0.02,0.03254,4e-05,4.03051]
[1779790339734,32.37,76598.36,0.02,0.03254,4e-05,4.03078]
[1779790345777,32.37,76595.71,0.02,0.03243,4e-05,4.01902]
[1779790350814,32.37,76595.47,0.02,0.03241,4e-05,4.01752]
[1779790355847,32.37,76594.05,0.02,0.03233,4e-05,4.00782]
[1779790361984,32.37,76593.92,0.02,0.03232,4e-05,4.0067]
[1779790368039,32.36,76596.35,0.02,0.03241,4e-05,4.01632]
[1779790373563,32.36,76599.12,0.02,0.03251,4e-05,4.02726]
[1779790373829,32.36,76599.12,0.02,0.03251,4e-05,4.02726]
[1779790378368,32.36,76599.2,0.02,0.03251,4e-05,4.02663]
[1779790379009,32.36,76598.97,0.02,0.0325,4e-05,4.0255]
[1779790384050,32.36,76602.64,0.02,0.03264,4e-05,4.04004]
[1779790389086,32.36,76613.82,0.02,0.03308,4e-05,4.0862]
[1779790393721,32.33,76615.36,0.02,0.03304,4e-05,4.0814]
[1779790393731,32.32,76615.58,0.02,0.03302,4e-05,4.07948]
[1779790395588,32.32,76615.58,0.02,0.03302,4e-05,4.07948]
[1779790395785,32.31,76616.61,0.02,0.03301,4e-05,4.07831]
[1779790401170,32.31,76621.38,0.02,0.03319,4e-05,4.09708]
[1779790403827,32.31,76621.63,0.02,0.03319,4e-05,4.09783]
[1779790403886,32.3,76621.97,0.02,0.0332,4e-05,4.09865]
[1779790409226,32.3,76622.28,0.02,0.0332,4e-05,4.0984]
[1779790414260,32.3,76623.02,0.02,0.03319,4e-05,4.09665]
[1779790419296,32.29,76623.02,0.02,0.03317,4e-05,4.09508]
[1779790424330,32.29,76623.07,0.02,0.03316,4e-05,4.0937]
[1779790429366,32.29,76619.37,0.02,0.03299,4e-05,4.07644]
[1779790434400,32.28,76618.38,0.02,0.03294,4e-05,4.07089]
[1779790439435,32.28,76619.14,0.02,0.03296,4e-05,4.07281]
[1779790444471,32.28,76618.98,0.02,0.03294,4e-05,4.07087]
[1779790450659,32.27,76619.4,0.02,0.03295,4e-05,4.07165]
[1779790457562,32.27,76618.9,0.02,0.0329,4e-05,4.06733]
[1779790462689,32.27,76621.72,0.02,0.03301,4e-05,4.0778]
[1779790468640,32.26,76617.87,0.02,0.03283,4e-05,4.05989]
[1779790475688,32.26,76615.32,0.02,0.03268,4e-05,4.04405]
[1779790480723,32.26,76612.98,0.02,0.03258,4e-05,4.03294]
[1779790485759,32.25,76609.48,0.02,0.03242,4e-05,4.017]
[1779790490794,32.25,76608.81,0.02,0.03238,4e-05,4.01304]
[1779790495829,32.25,76607.52,0.02,0.03232,4e-05,4.00649]
[1779790500867,32.24,76606.87,0.02,0.03228,4e-05,4.00241]
[1779790505899,32.24,76615.6,0.02,0.03263,4e-05,4.03811]
[1779790508563,32.24,76620.04,0.02,0.0328,4e-05,4.05634]
[1779790508728,32.24,76620.04,0.02,0.0328,4e-05,4.05634]
[1779790508920,32.24,76620.95,0.02,0.03284,4e-05,4.05991]
[1779790511711,32.24,76622.82,0.02,0.03291,4e-05,4.06697]
[1779790511941,32.24,76629.82,0.02,0.03319,4e-05,4.09675]
[1779790516976,32.23,76635.07,0.02,0.03339,4e-05,4.11734]
[1779790523110,32.23,76636.37,0.02,0.03343,4e-05,4.12065]
[1779790529060,32.22,76640.38,0.02,0.03357,4e-05,4.1356]
[1779790534097,32.22,76645.91,0.02,0.03376,4e-05,4.15421]
[1779790539131,32.21,76654.87,0.02,0.03412,4e-05,4.19094]
[1779790542153,32.21,76669.88,0.02,0.03474,4e-05,4.25452]
[1779790544167,32.21,76683.37,0.02,0.03532,4e-05,4.31334]
[1779790545324,32.21,76683.95,0.02,0.03534,4e-05,4.31528]
[1779790546182,32.21,76685.26,0.02,0.03539,4e-05,4.32044]
[1779790551216,32.2,76689.75,0.02,0.03555,4e-05,4.33708]
[1779790555246,32.19,76700.3,0.02,0.03599,4e-05,4.38133]
[1779790556561,32.19,76701.4,0.02,0.03603,4e-05,4.38552]
[1779790557265,32.19,76701.44,0.02,0.03603,4e-05,4.38497]
[1779790562301,32.12,76704.41,0.02,0.03585,4e-05,4.36793]
[1779790565062,32.12,76705.74,0.02,0.03591,4e-05,4.37388]
[1779790565158,32.12,76703.36,0.02,0.03579,4e-05,4.36183]
[1779790565467,32.12,76703.36,0.02,0.03579,4e-05,4.36183]
[1779790565485,32.12,76699.03,0.02,0.0356,4e-05,4.3425]
[1779790571363,32.11,76695.36,0.02,0.0354,4e-05,4.32235]
[1779790576400,32.1,76697.31,0.02,0.03546,4e-05,4.32803]
[1779790581435,32.1,76693.04,0.02,0.03524,4e-05,4.30587]
[1779790586471,32.09,76696.61,0.02,0.03537,4e-05,4.31888]
[1779790591504,32.08,76699.21,0.02,0.03543,4e-05,4.32424]
[1779790594830,32.08,76693.41,0.02,0.03516,4e-05,4.29738]
[1779790594855,32.08,76690.95,0.02,0.03505,4e-05,4.28595]
[1779790597551,32.08,76680.44,0.02,0.03458,4e-05,4.23824]
[1779790598964,32.08,76680.44,0.02,0.03458,4e-05,4.23824]
[1779790599030,32.07,76673.03,0.02,0.03426,4e-05,4.20499]
[1779790604599,32.07,76670.71,0.02,0.03414,4e-05,4.19316]
[1779790612655,32.06,76669.12,0.02,0.03404,4e-05,4.18353]
[1779790617692,32.06,76666.5,0.02,0.03392,4e-05,4.1705]
[1779790622725,32.06,76664.42,0.02,0.03381,4e-05,4.15986]
[1779790627770,32.05,76666.16,0.02,0.03387,4e-05,4.16587]
[1779790632810,32.05,76671.0,0.02,0.03406,4e-05,4.18496]
[1779790637840,32.04,76671.33,0.02,0.03406,4e-05,4.18472]
[1779790642876,32.04,76672.24,0.02,0.03408,4e-05,4.187]
[1779790647909,32.04,76675.0,0.02,0.03418,4e-05,4.19735]
[1779790652945,32.03,76672.69,0.02,0.03404,4e-05,4.18219]
[1779790658987,32.03,76672.38,0.02,0.034,4e-05,4.17884]
[1779790664106,32.02,76669.49,0.02,0.03387,4e-05,4.16465]
[1779790672080,32.02,76667.44,0.02,0.03375,4e-05,4.15325]
[1779790681147,32.01,76666.63,0.02,0.03369,4e-05,4.14703]
[1779790686178,32.01,76660.27,0.02,0.03341,4e-05,4.11805]
[1779790691213,32.01,76662.18,0.02,0.03348,4e-05,4.12502]
[1779790697256,32.0,76667.96,0.02,0.0337,4e-05,4.14831]
[1779790702290,32.0,76668.4,0.02,0.03371,4e-05,4.14877]
[1779790707325,32.0,76668.63,0.02,0.0337,4e-05,4.14831]
[1779790712363,31.99,76670.83,0.02,0.03376,4e-05,4.15312]
[1779790717395,31.99,76676.3,0.02,0.03397,4e-05,4.17531]
[1779790722433,31.98,76682.12,0.02,0.0342,4e-05,4.19844]
[1779790727467,31.98,76674.11,0.02,0.03385,4e-05,4.16218]
[1779790732502,31.98,76677.45,0.02,0.03397,4e-05,4.17505]
[1779790737538,31.97,76679.41,0.02,0.03404,4e-05,4.18187]
[1779790743177,31.97,76683.76,0.02,0.03421,4e-05,4.19942]
[1779790743265,31.97,76684.76,0.02,0.03424,4e-05,4.20263]
[1779790744031,31.97,76684.76,0.02,0.03424,4e-05,4.20263]
[1779790744080,31.97,76700.17,0.02,0.03491,4e-05,4.2705]
[1779790747106,31.97,76706.58,0.02,0.03518,4e-05,4.29844]
[1779790747172,31.96,76710.41,0.02,0.03534,4e-05,4.31437]
[1779790748777,31.96,76710.62,0.02,0.03534,4e-05,4.31472]
[1779790748781,31.96,76714.74,0.02,0.03552,4e-05,4.33254]
[1779790754740,31.95,76723.97,0.02,0.03589,4e-05,4.37009]
[1779790760705,31.94,76716.23,0.02,0.03551,4e-05,4.33153]
[1779790763459,31.94,76716.69,0.02,0.03552,4e-05,4.33298]
[1779790764391,31.94,76716.69,0.02,0.03551,4e-05,4.33237]
[1779790764423,31.94,76735.29,0.02,0.03634,5e-05,4.41556]
[1779790765275,31.94,76735.29,0.02,0.03634,5e-05,4.41556]
[1779790765289,31.92,76740.65,0.02,0.03651,5e-05,4.4325]
[1779790767831,31.89,76730.03,0.02,0.03588,4e-05,4.36967]
[1779790768623,31.89,76730.03,0.02,0.03588,4e-05,4.36967]
[1779790768770,31.88,76732.14,0.02,0.03591,4e-05,4.37243]
[1779790773806,31.8,76749.08,0.02,0.0363,5e-05,4.41129]
[1779790777022,31.77,76751.81,0.02,0.03627,5e-05,4.40912]
[1779790777052,31.75,76756.43,0.02,0.03641,5e-05,4.42288]
[1779790782869,31.73,76759.48,0.02,0.03644,5e-05,4.42598]
[1779790786226,31.72,76761.46,0.02,0.03651,5e-05,4.43358]
[1779790786309,31.72,76769.91,0.02,0.03689,5e-05,4.47165]
[1779790786757,31.72,76769.91,0.02,0.03689,5e-05,4.47165]
[1779790786939,31.72,76770.28,0.02,0.0369,5e-05,4.47261]
[1779790788086,31.72,76770.28,0.02,0.0369,5e-05,4.47261]
[1779790788138,31.72,76783.91,0.02,0.03752,5e-05,4.5349]
[1779790792506,31.71,76792.87,0.02,0.03791,5e-05,4.57394]
[1779790791994,31.71,76810.81,0.02,0.03875,5e-05,4.65741]
[1779790792985,31.71,76810.81,0.02,0.03874,5e-05,4.65639]
[1779790798018,31.61,76820.06,0.02,0.03872,5e-05,4.65498]
[1779790800755,31.6,76820.35,0.02,0.03867,5e-05,4.64951]
[1779790801056,31.59,76815.72,0.02,0.03843,5e-05,4.62653]
[1779790802022,31.59,76815.72,0.02,0.03843,5e-05,4.62653]
[1779790802077,31.59,76840.94,0.02,0.03964,5e-05,4.74589]
[1779790804299,31.59,76840.94,0.02,0.03963,5e-05,4.74526]
[1779790804395,31.59,76842.36,0.02,0.03969,5e-05,4.75137]
[1779790806526,31.59,76842.36,0.02,0.03969,5e-05,4.75065]
[1779790807198,31.58,76843.05,0.02,0.03971,5e-05,4.75251]
[1779790813145,31.58,76839.15,0.02,0.03947,5e-05,4.72941]
[1779790814188,31.56,76814.91,0.02,0.03824,5e-05,4.60705]
[1779790819191,31.48,76817.44,0.02,0.03796,5e-05,4.57972]
[1779790821202,31.45,76802.0,0.02,0.03713,5e-05,4.4975]
[1779790826236,31.45,76809.7,0.02,0.03747,5e-05,4.53127]
[1779790831271,31.44,76803.34,0.02,0.03711,5e-05,4.49436]
[1779790836306,31.43,76798.97,0.02,0.03687,5e-05,4.47017]
[1779790841340,31.43,76795.71,0.02,0.03668,5e-05,4.4514]
[1779790846377,31.42,76793.05,0.02,0.03652,5e-05,4.43557]
[1779790851411,31.41,76792.56,0.02,0.03647,5e-05,4.43077]
[1779790856448,31.41,76793.56,0.02,0.03649,5e-05,4.43292]
[1779790861486,31.4,76790.43,0.02,0.03633,5e-05,4.41641]
[1779790866521,31.4,76795.37,0.02,0.03654,5e-05,4.43761]
[1779790871557,31.4,76798.45,0.02,0.03667,5e-05,4.45071]
[1779790875595,31.4,76813.32,0.02,0.03736,5e-05,4.51982]
[1779790879301,31.4,76822.85,0.02,0.03781,5e-05,4.56447]
[1779790879619,31.4,76832.77,0.02,0.03828,5e-05,4.61195]
[1779790879877,31.4,76832.77,0.02,0.03828,5e-05,4.61195]
[1779790880069,31.4,76832.77,0.02,0.03828,5e-05,4.61195]
[1779790885313,31.4,76835.55,0.02,0.03844,5e-05,4.62775]
[1779790885670,31.4,76836.64,0.02,0.03849,5e-05,4.63294]
[1779790886052,31.4,76836.64,0.02,0.03849,5e-05,4.63294]
[1779790886139,31.4,76836.64,0.02,0.03849,5e-05,4.63294]
[1779790886669,31.4,76849.99,0.02,0.03914,5e-05,4.69725]
[1779790887676,31.4,76864.78,0.02,0.03987,5e-05,4.76904]
[1779790890219,31.4,76861.82,0.02,0.03973,5e-05,4.75518]
[1779790890697,31.41,76853.77,0.02,0.03934,5e-05,4.71647]
[1779790891473,31.41,76853.77,0.02,0.03934,5e-05,4.71647]
[1779790891703,31.41,76855.79,0.02,0.03941,5e-05,4.72293]
[1779790896738,31.41,76859.53,0.02,0.03961,5e-05,4.7429]
[1779790898256,31.41,76859.53,0.02,0.03961,5e-05,4.7429]
[1779790898357,31.41,76861.37,0.02,0.03971,5e-05,4.75219]
[1779790900048,31.41,76861.37,0.02,0.03971,5e-05,4.75255]
[1779790900511,31.41,76867.01,0.02,0.03999,5e-05,4.78026]
[1779790901174,31.41,76867.01,0.02,0.03999,5e-05,4.78026]
[1779790901213,31.41,76867.01,0.02,0.03999,5e-05,4.78026]
[1779790901284,31.41,76872.93,0.02,0.04029,5e-05,4.80944]
[1779790902769,31.41,76872.93,0.02,0.04029,5e-05,4.80944]
[1779790902849,31.41,76879.27,0.02,0.04061,5e-05,4.84099]
[1779790906255,31.41,76877.0,0.02,0.0405,5e-05,4.83034]
[1779790906494,31.41,76877.0,0.02,0.0405,5e-05,4.83034]
[1779790906568,31.42,76878.21,0.02,0.04057,5e-05,4.83652]
[1779790909831,31.42,76868.02,0.02,0.04007,5e-05,4.78787]
[1779790914867,31.42,76872.56,0.02,0.04031,5e-05,4.81151]
[1779790919900,31.42,76860.8,0.02,0.03975,5e-05,4.75582]
[1779790925710,31.43,76857.71,0.02,0.03961,5e-05,4.7424]
[1779790925723,31.43,76856.55,0.02,0.03956,5e-05,4.73717]
[1779790925907,31.43,76856.55,0.02,0.03956,5e-05,4.73717]
[1779790925947,31.43,76860.97,0.02,0.03978,5e-05,4.75896]
[1779790930654,31.43,76856.26,0.02,0.03953,5e-05,4.73425]
[1779790930724,31.42,76844.72,0.02,0.03896,5e-05,4.67808]
[1779790931988,31.42,76859.04,0.02,0.03964,5e-05,4.74572]
[1779790932925,31.42,76859.04,0.02,0.03964,5e-05,4.74572]
[1779790933139,31.42,76859.89,0.02,0.03968,5e-05,4.74912]
[1779790939041,31.41,76856.25,0.02,0.03946,5e-05,4.7274]
[1779790942259,31.41,76854.47,0.02,0.03938,5e-05,4.71939]
[1779790942333,31.41,76854.09,0.02,0.03936,5e-05,4.71785]
[1779790943261,31.41,76854.09,0.02,0.03936,5e-05,4.71785]
[1779790943280,31.41,76859.99,0.02,0.03965,5e-05,4.74665]
[1779790949114,31.42,76854.43,0.02,0.0394,5e-05,4.72131]
[1779790954149,31.42,76841.97,0.02,0.03878,5e-05,4.65951]
[1779790959184,31.42,76832.9,0.02,0.03837,5e-05,4.61848]
[1779790964219,31.43,76830.27,0.02,0.03826,5e-05,4.60819]
[1779790969254,31.43,76824.54,0.02,0.03802,5e-05,4.58344]
[1779790974290,31.44,76824.83,0.02,0.03805,5e-05,4.58729]
[1779790979331,31.44,76834.8,0.02,0.03855,5e-05,4.63691]
[1779790984368,31.45,76843.0,0.02,0.03897,5e-05,4.67806]
[1779790989405,31.45,76837.91,0.02,0.03873,5e-05,4.65457]
[1779790990019,31.45,76837.91,0.02,0.03873,5e-05,4.65457]
[1779790990428,31.45,76837.62,0.02,0.03872,5e-05,4.65355]
[1779790995536,31.46,76839.9,0.02,0.03885,5e-05,4.66624]
[1779791001491,31.45,76834.5,0.02,0.03856,5e-05,4.63798]
[1779791006529,31.45,76834.87,0.02,0.03859,5e-05,4.64071]
[1779791011562,31.46,76833.96,0.02,0.03854,5e-05,4.63476]
[1779791016598,31.46,76835.91,0.02,0.03865,5e-05,4.64599]
[1779791021633,31.46,76838.9,0.02,0.03882,5e-05,4.66209]
[1779791026668,31.47,76835.03,0.02,0.03865,5e-05,4.64551]
[1779791031702,31.47,76835.25,0.02,0.03868,5e-05,4.64849]
[1779791036738,31.48,76835.56,0.02,0.03871,5e-05,4.65182]
[1779791041782,31.48,76829.39,0.02,0.03844,5e-05,4.62448]
[1779791046810,31.49,76830.87,0.02,0.03853,5e-05,4.63357]
[1779791054869,31.49,76830.9,0.02,0.03857,5e-05,4.63733]
[1779791059905,31.5,76839.32,0.02,0.03899,5e-05,4.67922]
[1779791064940,31.5,76839.31,0.02,0.03901,5e-05,4.68076]
[1779791066773,31.5,76839.31,0.02,0.03901,5e-05,4.68076]
[1779791066865,31.5,76839.31,0.02,0.03901,5e-05,4.68076]
[1779791066837,31.5,76841.91,0.02,0.03914,5e-05,4.69352]
[1779791067691,31.5,76841.91,0.02,0.03914,5e-05,4.69352]
[1779791067735,31.5,76853.67,0.02,0.03971,5e-05,4.75041]
[1779791068921,31.5,76853.67,0.02,0.03971,5e-05,4.75041]
[1779791069502,31.5,76853.67,0.02,0.03971,5e-05,4.75041]
[1779791069563,31.5,76864.05,0.02,0.04023,5e-05,4.80108]
[1779791070912,31.5,76864.05,0.02,0.04023,5e-05,4.80118]
[1779791071337,31.5,76864.05,0.02,0.04023,5e-05,4.80118]
[1779791071419,31.5,76864.78,0.02,0.04024,5e-05,4.80124]
[1779791076763,31.5,76873.38,0.02,0.04067,5e-05,4.84354]
[1779791076777,31.5,76874.66,0.02,0.04074,5e-05,4.84991]
[1779791082066,31.5,76880.31,0.02,0.04102,5e-05,4.8778]
[1779791084078,31.5,76866.42,0.02,0.04033,5e-05,4.80983]
[1779791089113,31.51,76863.74,0.02,0.0402,5e-05,4.79756]
[1779791094149,31.51,76863.79,0.02,0.04021,5e-05,4.79846]
[1779791099183,31.51,76862.86,0.02,0.04017,5e-05,4.79462]
[1779791104218,31.51,76854.48,0.02,0.03977,5e-05,4.7549]
[1779791108245,31.51,76843.62,0.02,0.03925,5e-05,4.70363]
[1779791113288,31.51,76842.99,0.02,0.0392,5e-05,4.69934]
[1779791118324,31.51,76849.15,0.02,0.0395,5e-05,4.72855]
[1779791123358,31.51,76857.15,0.02,0.0399,5e-05,4.7683]
[1779791129401,31.51,76864.47,0.02,0.04028,5e-05,4.80525]
[1779791133122,31.52,76865.91,0.02,0.04033,5e-05,4.80929]
[1779791133859,31.52,76872.23,0.02,0.04065,5e-05,4.84046]
[1779791134149,31.52,76872.23,0.02,0.04065,5e-05,4.84046]
[1779791134781,31.52,76872.23,0.02,0.04065,5e-05,4.84046]
[1779791134878,31.52,76880.41,0.02,0.04106,5e-05,4.8807]
[1779791140478,31.52,76888.12,0.02,0.04145,5e-05,4.91879]
[1779791145513,31.52,76885.82,0.02,0.04133,5e-05,4.90749]
[1779791149667,31.52,76891.23,0.02,0.04161,5e-05,4.93426]
[1779791149764,31.52,76893.27,0.02,0.04171,5e-05,4.94436]
[1779791150861,31.52,76893.27,0.02,0.04171,5e-05,4.94436]
[1779791150922,31.52,76908.06,0.02,0.04247,5e-05,5.01808]
[1779791151639,31.52,76924.07,0.02,0.04331,5e-05,5.09867]
[1779791152964,31.52,76924.07,0.02,0.04331,5e-05,5.09867]
[1779791153571,31.52,76935.03,0.02,0.04389,5e-05,5.15424]
[1779791155585,31.51,76923.99,0.02,0.0433,5e-05,5.09755]
[1779791157599,31.51,76908.24,0.02,0.04247,5e-05,5.01774]
[1779791160625,31.51,76896.94,0.02,0.04188,5e-05,4.96087]
[1779791165669,31.51,76889.04,0.02,0.04148,5e-05,4.92147]
[1779791170699,31.51,76896.04,0.02,0.0418,5e-05,4.95295]
[1779791175743,31.49,76904.73,0.02,0.04219,5e-05,4.99102]
[1779791177816,31.49,76904.66,0.02,0.04218,5e-05,4.98955]
[1779791177909,31.49,76909.93,0.02,0.04244,5e-05,5.01481]
[1779791183293,31.48,76900.29,0.02,0.04191,5e-05,4.96391]
[1779791183760,31.48,76900.29,0.02,0.04191,5e-05,4.96391]
[1779791188831,31.48,76899.47,0.02,0.04186,5e-05,4.95899]
[1779791190722,31.48,76899.41,0.02,0.04186,5e-05,4.95857]
[1779791192861,31.48,76888.12,0.02,0.04125,5e-05,4.89867]
[1779791197895,31.48,76895.44,0.02,0.04162,5e-05,4.93459]
[1779791202934,31.48,76907.54,0.02,0.04223,5e-05,4.99437]
[1779791207971,31.48,76908.55,0.02,0.04228,5e-05,4.99851]
[1779791212002,31.48,76919.21,0.02,0.04282,5e-05,5.05119]
[1779791214035,31.47,76920.06,0.02,0.04285,5e-05,5.05428]
[1779791214062,31.47,76949.68,0.02,0.04441,5e-05,5.20382]
[1779791217089,31.46,76947.01,0.02,0.04423,5e-05,5.18646]
[1779791217611,31.46,76947.01,0.02,0.04423,5e-05,5.18646]
[1779791218052,31.46,76931.6,0.02,0.04339,5e-05,5.10642]
[1779791223085,31.46,76929.51,0.02,0.04326,5e-05,5.09344]
[1779791224193,31.46,76934.15,0.02,0.0435,5e-05,5.11672]
[1779791224196,31.46,76942.11,0.02,0.04392,5e-05,5.1573]
[1779791226694,31.45,76942.11,0.02,0.04392,5e-05,5.15699]
[1779791233075,31.45,76950.29,0.02,0.04433,5e-05,5.19687]
[1779791233099,31.45,76956.4,0.02,0.04466,5e-05,5.22773]
[1779791233121,31.45,76956.4,0.02,0.04466,5e-05,5.22773]
[1779791234089,31.45,76967.91,0.02,0.04528,5e-05,5.28697]
[1779791235039,31.45,76967.91,0.02,0.04528,5e-05,5.28697]
[1779791235052,31.44,76993.0,0.02,0.04662,6e-05,5.41399]
[1779791235700,31.44,76993.0,0.02,0.04662,6e-05,5.41399]
[1779791235859,31.44,76993.0,0.02,0.04662,6e-05,5.41399]
[1779791235962,31.44,77022.41,0.02,0.04828,6e-05,5.56995]
[1779791236457,31.44,77022.41,0.02,0.04828,6e-05,5.56995]
[1779791236475,31.44,77052.63,0.02,0.05004,6e-05,5.73384]
[1779791237201,31.44,77052.63,0.02,0.05004,6e-05,5.73384]
[1779791237634,31.44,77052.63,0.02,0.05004,6e-05,5.73384]
[1779791237963,31.44,77052.63,0.02,0.05004,6e-05,5.73384]
[1779791238063,31.43,77061.19,0.02,0.05052,6e-05,5.77872]
[1779791239780,31.43,77061.19,0.02,0.05052,6e-05,5.77872]
[1779791240099,31.43,77061.19,0.02,0.05052,6e-05,5.77872]
[1779791239852,31.43,77077.19,0.02,0.05145,6e-05,5.86464]
[1779791240388,31.43,77077.19,0.02,0.05145,6e-05,5.86464]
[1779791240494,31.43,77077.19,0.02,0.05145,6e-05,5.86464]
[1779791240560,31.43,77109.91,0.02,0.05346,6e-05,6.04803]
[1779791241247,31.43,77109.91,0.02,0.05346,6e-05,6.04803]
[1779791241425,31.43,77109.91,0.02,0.05346,6e-05,6.04803]
[1779791241530,31.43,77109.91,0.02,0.05346,6e-05,6.04803]
[1779791241799,31.43,77109.91,0.02,0.05346,6e-05,6.04803]
[1779791243496,31.4,77107.26,0.02,0.0531,6e-05,6.01565]
[1779791243546,31.4,77107.26,0.02,0.0531,6e-05,6.01565]
[1779791243905,31.39,77097.82,0.02,0.05249,6e-05,5.95996]
[1779791246844,31.39,77098.43,0.02,0.05251,6e-05,5.96187]
[1779791246870,31.39,77098.43,0.02,0.05251,6e-05,5.96187]
[1779791246904,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247275,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247295,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247308,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247324,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247418,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247448,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247519,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247530,31.35,77087.98,0.02,0.05169,6e-05,5.88697]
[1779791247753,31.35,77092.57,0.02,0.05196,6e-05,5.91122]
[1779791248552,31.35,77092.57,0.02,0.05196,6e-05,5.91122]
[1779791248790,31.35,77092.57,0.02,0.05196,6e-05,5.91122]
[1779791248928,31.35,77092.57,0.02,0.05196,6e-05,5.91122]
[1779791249142,31.35,77090.85,0.02,0.05184,6e-05,5.90019]
[1779791249213,31.35,77090.85,0.02,0.05184,6e-05,5.90019]
[1779791249404,31.35,77108.33,0.02,0.05291,6e-05,5.99833]
[1779791250155,31.35,77108.33,0.02,0.05291,6e-05,5.99833]
[1779791250294,31.35,77108.33,0.02,0.05291,6e-05,5.99833]
[1779791250330,31.35,77108.33,0.02,0.0529,6e-05,5.99755]
[1779791252090,31.35,77108.33,0.02,0.0529,6e-05,5.99755]
[1779791252101,31.33,77116.86,0.02,0.05328,6e-05,6.03115]
[1779791253507,31.31,77111.33,0.02,0.05283,6e-05,5.99003]
[1779791253567,31.31,77111.33,0.02,0.05283,6e-05,5.99003]
[1779791253609,31.31,77103.52,0.02,0.05234,6e-05,5.94603]
[1779791257146,31.3,77097.38,0.02,0.05195,6e-05,5.90982]
[1779791256378,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257180,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257198,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257239,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257304,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257332,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257343,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257360,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257456,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257482,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791257570,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791258027,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791258055,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791258147,31.3,77087.45,0.02,0.05131,6e-05,5.85167]
[1779791258082,31.28,77075.86,0.02,0.05054,6e-05,5.78042]
[1779791258184,31.28,77075.86,0.02,0.05054,6e-05,5.78042]
[1779791258281,31.28,77075.86,0.02,0.05054,6e-05,5.78042]
[1779791258387,31.28,77075.86,0.02,0.05054,6e-05,5.78042]
[1779791260213,31.27,77067.89,0.02,0.05001,6e-05,5.73154]
[1779791260250,31.27,77067.89,0.02,0.05001,6e-05,5.73154]
[1779791260401,31.27,77067.65,0.02,0.04994,6e-05,5.72537]
[1779791263785,31.26,77061.08,0.02,0.04955,6e-05,5.68843]
[1779791263844,31.26,77057.38,0.02,0.04932,6e-05,5.66777]
[1779791269468,31.24,77052.14,0.02,0.04889,6e-05,5.62767]
[1779791273828,31.24,77051.92,0.02,0.04887,6e-05,5.62548]
[1779791273912,31.24,77051.36,0.02,0.04883,6e-05,5.62178]
[1779791277744,31.23,77053.51,0.02,0.04891,6e-05,5.62978]
[1779791277845,31.22,77056.43,0.02,0.04904,6e-05,5.64209]
[1779791279930,31.22,77056.43,0.02,0.04904,6e-05,5.64173]
[1779791279999,31.22,77056.43,0.02,0.04904,6e-05,5.64173]
[1779791280013,31.22,77056.43,0.02,0.04904,6e-05,5.64173]
[1779791280099,31.22,77056.43,0.02,0.04904,6e-05,5.64173]
[1779791280173,31.22,77070.76,0.02,0.04988,6e-05,5.71934]
[1779791281628,31.22,77070.76,0.02,0.04988,6e-05,5.71934]
[1779791281812,31.22,77070.76,0.02,0.04988,6e-05,5.71934]
[1779791281914,31.22,77073.99,0.02,0.05006,6e-05,5.73657]
[1779791283567,31.22,77063.77,0.02,0.04945,6e-05,5.67948]
[1779791285516,31.22,77059.87,0.02,0.04921,6e-05,5.65775]
[1779791285684,31.21,77058.47,0.02,0.04912,6e-05,5.64911]
[1779791291623,31.2,77050.61,0.02,0.04861,6e-05,5.60181]
[1779791294560,31.2,77051.47,0.02,0.04864,6e-05,5.60466]
[1779791294658,31.2,77051.41,0.02,0.04863,6e-05,5.60343]
[1779791295555,31.2,77051.41,0.02,0.04863,6e-05,5.60343]
[1779791295602,31.2,77051.41,0.02,0.04863,6e-05,5.60343]
[1779791295712,31.2,77101.0,0.02,0.05158,6e-05,5.87671]
[1779791299680,31.18,77081.81,0.02,0.05032,6e-05,5.76083]
[1779791302221,31.18,77079.75,0.02,0.05019,6e-05,5.7489]
[1779791302264,31.18,77084.2,0.02,0.05045,6e-05,5.77301]
[1779791302784,31.18,77105.72,0.02,0.05175,6e-05,5.89246]
[1779791305723,31.17,77094.04,0.02,0.05102,6e-05,5.82505]
[1779791307985,31.17,77093.51,0.02,0.05098,6e-05,5.82147]
[1779791308087,31.17,77084.36,0.02,0.05042,6e-05,5.77001]
[1779791313814,31.16,77083.75,0.02,0.05031,6e-05,5.75933]
[1779791318830,31.16,77080.67,0.02,0.0501,6e-05,5.73962]
[1779791323866,31.15,77082.69,0.02,0.05019,6e-05,5.74816]
[1779791328593,31.15,77087.23,0.02,0.05044,6e-05,5.77104]
[1779791328832,31.15,77087.23,0.02,0.05044,6e-05,5.77104]
[1779791328925,31.15,77106.03,0.02,0.05157,6e-05,5.87529]
[1779791329622,31.15,77106.03,0.02,0.05157,6e-05,5.87529]
[1779791329921,31.15,77106.03,0.02,0.05157,6e-05,5.87529]
[1779791329982,31.15,77119.9,0.02,0.05242,6e-05,5.95278]
[1779791332823,31.14,77120.93,0.02,0.05246,6e-05,5.957]
[1779791332861,31.14,77120.93,0.02,0.05246,6e-05,5.957]
[1779791333032,31.14,77124.46,0.02,0.05267,6e-05,5.97611]
[1779791335710,31.14,77124.6,0.02,0.05265,6e-05,5.97446]
[1779791335799,31.14,77124.6,0.02,0.05265,6e-05,5.97446]
[1779791335954,31.11,77147.55,0.02,0.05392,6e-05,6.09003]
[1779791336961,31.09,77168.96,0.02,0.05519,6e-05,6.20456]
[1779791339987,31.09,77152.6,0.02,0.05412,6e-05,6.10862]
[1779791340984,31.09,77152.6,0.02,0.05412,6e-05,6.10862]
[1779791341031,31.09,77152.6,0.02,0.05412,6e-05,6.10862]
[1779791341132,31.09,77159.31,0.02,0.05455,6e-05,6.14699]
[1779791342264,31.09,77159.31,0.02,0.05455,6e-05,6.14699]
[1779791342304,31.09,77159.58,0.02,0.05456,6e-05,6.14822]
[1779791343115,31.08,77168.36,0.02,0.05512,6e-05,6.19808]
[1779791345016,31.04,77158.6,0.02,0.05426,6e-05,6.1209]
[1779791346033,31.03,77148.21,0.02,0.0535,6e-05,6.052]
[1779791348019,31.01,77140.86,0.02,0.05295,6e-05,6.00197]
[1779791348114,31.01,77140.86,0.02,0.05295,6e-05,6.00197]
[1779791348142,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348327,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348352,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348425,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348441,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348526,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348556,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348656,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348677,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348758,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791348984,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791349096,31.0,77126.81,0.02,0.05199,6e-05,5.91491]
[1779791349114,31.0,77121.66,0.02,0.05167,6e-05,5.88583]
[1779791353073,31.0,77120.82,0.02,0.05162,6e-05,5.88128]
[1779791353104,31.0,77106.05,0.02,0.05072,6e-05,5.79845]
[1779791357137,31.0,77095.6,0.02,0.0501,6e-05,5.74086]
[1779791358239,31.0,77095.6,0.02,0.0501,6e-05,5.74086]
[1779791358245,31.0,77092.62,0.02,0.04991,6e-05,5.72335]
[1779791363267,30.99,77094.97,0.02,0.05003,6e-05,5.73404]
[1779791369221,31.0,77091.3,0.02,0.04987,6e-05,5.7195]
[1779791371236,31.0,77105.86,0.02,0.05072,6e-05,5.79712]
[1779791372241,31.0,77115.83,0.02,0.05133,6e-05,5.85312]
[1779791376034,31.0,77110.62,0.02,0.05102,6e-05,5.82417]
[1779791376100,31.0,77110.62,0.02,0.05102,6e-05,5.82417]
[1779791376165,31.0,77110.62,0.02,0.05102,6e-05,5.82417]
[1779791376270,31.0,77124.2,0.02,0.05185,6e-05,5.90074]
[1779791377277,31.0,77137.68,0.02,0.05268,6e-05,5.97714]
[1779791377926,31.0,77137.68,0.02,0.05268,6e-05,5.97714]
[1779791377959,31.0,77137.68,0.02,0.05268,6e-05,5.97714]
[1779791378284,31.0,77142.57,0.02,0.05299,6e-05,6.0049]
[1779791381002,31.0,77138.64,0.02,0.05274,6e-05,5.9823]
[1779791381023,31.0,77138.64,0.02,0.05274,6e-05,5.9823]
[1779791381305,31.0,77139.24,0.02,0.05278,6e-05,5.98563]
[1779791386339,31.0,77129.95,0.02,0.05219,6e-05,5.93184]
[1779791391375,31.0,77130.4,0.02,0.05221,6e-05,5.93416]
[1779791392925,31.0,77130.4,0.02,0.05221,6e-05,5.93416]
[1779791394815,31.0,77116.45,0.02,0.05134,6e-05,5.85407]
[1779791394839,31.0,77116.45,0.02,0.05134,6e-05,5.85407]
[1779791394917,31.0,77116.42,0.02,0.05132,6e-05,5.8526]
[1779791398423,30.99,77130.45,0.02,0.05215,6e-05,5.92861]
[1779791399971,30.99,77130.45,0.02,0.05215,6e-05,5.92861]
[1779791405753,30.99,77143.82,0.02,0.05298,6e-05,6.00428]
[1779791405845,30.99,77156.14,0.02,0.05375,6e-05,6.07455]
[1779791407954,30.99,77156.54,0.02,0.05378,6e-05,6.0766]
[1779791407989,30.99,77156.54,0.02,0.05378,6e-05,6.0766]
[1779791408032,30.99,77145.38,0.02,0.05307,6e-05,6.01234]
[1779791409280,30.99,77145.38,0.02,0.05307,6e-05,6.01234]
[1779791409318,30.99,77145.38,0.02,0.05307,6e-05,6.01234]
[1779791409339,30.99,77145.38,0.02,0.05307,6e-05,6.01234]
[1779791409379,30.99,77149.86,0.02,0.05335,6e-05,6.03784]
[1779791410926,30.99,77149.86,0.02,0.05335,6e-05,6.03766]
[1779791410974,30.99,77149.86,0.02,0.05335,6e-05,6.03766]
[1779791410975,30.99,77164.06,0.02,0.05424,6e-05,6.11912]
[1779791416558,30.98,77170.32,0.02,0.05459,6e-05,6.1504]
[1779791416607,30.98,77170.32,0.02,0.05459,6e-05,6.1504]
[1779791416626,30.98,77163.05,0.02,0.05412,6e-05,6.10799]
[1779791421597,30.97,77145.74,0.02,0.05301,6e-05,6.00735]
[1779791426658,30.97,77146.77,0.02,0.05307,6e-05,6.01296]
[1779791427783,30.97,77146.77,0.02,0.05307,6e-05,6.01296]
[1779791427828,30.97,77146.77,0.02,0.05307,6e-05,6.01296]
[1779791427903,30.97,77146.24,0.02,0.05304,6e-05,6.0097]
[1779791431780,30.97,77130.96,0.02,0.05205,6e-05,5.91845]
[1779791435706,30.97,77142.85,0.02,0.05279,6e-05,5.98592]
[1779791437721,30.97,77131.98,0.02,0.05211,6e-05,5.92404]
[1779791442759,30.97,77132.97,0.02,0.05217,6e-05,5.92934]
[1779791446794,30.97,77144.88,0.02,0.05291,6e-05,5.99671]
[1779791448388,30.97,77144.88,0.02,0.05291,6e-05,5.99671]
[1779791448479,30.97,77145.94,0.02,0.05297,6e-05,6.00262]
[1779791448807,30.97,77147.04,0.02,0.05304,6e-05,6.00891]
[1779791449814,30.97,77158.35,0.02,0.05375,6e-05,6.0734]
[1779791452190,30.97,77159.54,0.02,0.05382,6e-05,6.08]
[1779791452225,30.97,77159.54,0.02,0.05382,6e-05,6.08]
[1779791452404,30.97,77159.54,0.02,0.05382,6e-05,6.08]
[1779791452267,30.97,77161.21,0.02,0.05393,6e-05,6.08939]
[1779791452445,30.97,77161.21,0.02,0.05393,6e-05,6.08939]
[1779791452836,30.97,77161.42,0.02,0.05394,6e-05,6.09034]
[1779791453497,30.97,77161.42,0.02,0.05394,6e-05,6.09034]
[1779791453535,30.97,77161.42,0.02,0.05394,6e-05,6.09034]
[1779791453842,30.97,77169.34,0.02,0.05444,6e-05,6.13577]
[1779791455748,30.97,77174.49,0.02,0.05477,6e-05,6.16564]
[1779791455773,30.97,77174.49,0.02,0.05477,6e-05,6.16564]
[1779791455856,30.97,77171.6,0.02,0.05458,6e-05,6.14811]
[1779791457549,30.97,77169.65,0.02,0.05445,6e-05,6.13645]
[1779791457586,30.97,77169.65,0.02,0.05445,6e-05,6.13645]
[1779791457933,30.97,77138.72,0.02,0.05249,6e-05,5.9586]
[1779791460897,30.96,77124.85,0.02,0.05163,6e-05,5.87967]
[1779791461727,30.96,77124.85,0.02,0.05163,6e-05,5.87967]
[1779791461759,30.96,77124.85,0.02,0.05163,6e-05,5.87967]
[1779791462184,30.96,77134.4,0.02,0.05222,6e-05,5.93373]
[1779791464923,30.96,77148.71,0.02,0.05311,6e-05,6.01519]
[1779791469961,30.96,77153.53,0.02,0.05341,6e-05,6.04213]
[1779791472078,30.96,77149.39,0.02,0.05314,6e-05,6.01822]
[1779791472121,30.96,77149.39,0.02,0.05314,6e-05,6.01822]
[1779791472134,30.96,77146.42,0.02,0.05295,6e-05,6.00109]
[1779791473765,30.96,77146.42,0.02,0.05295,6e-05,6.00097]
[1779791473856,30.96,77146.42,0.02,0.05295,6e-05,6.00097]
[1779791473991,30.96,77152.6,0.02,0.05334,6e-05,6.03625]
[1779791479028,30.96,77156.7,0.02,0.05359,6e-05,6.05883]
[1779791483220,30.96,77152.39,0.02,0.05331,6e-05,6.03362]
[1779791483250,30.96,77152.39,0.02,0.05331,6e-05,6.03362]
[1779791483307,30.96,77160.58,0.02,0.05383,6e-05,6.08058]
[1779791486100,30.96,77147.94,0.02,0.05302,6e-05,6.0075]
[1779791488128,30.96,77134.63,0.02,0.05219,6e-05,5.93157]
[1779791491453,30.96,77135.81,0.02,0.05227,6e-05,5.93832]
[1779791491500,30.96,77136.44,0.02,0.05227,6e-05,5.93794]
[1779791492226,30.96,77133.4,0.02,0.05209,6e-05,5.92071]
[1779791498185,30.96,77142.14,0.02,0.05263,6e-05,5.97037]
[1779791502296,30.96,77119.12,0.02,0.05121,6e-05,5.84013]
[1779791505455,30.96,77108.66,0.02,0.05058,6e-05,5.7822]
[1779791507257,30.96,77108.66,0.02,0.05058,6e-05,5.7822]
[1779791512054,30.96,77104.26,0.02,0.05033,6e-05,5.75897]
[1779791512175,30.96,77104.26,0.02,0.05033,6e-05,5.75897]
[1779791512245,30.96,77104.26,0.02,0.05033,6e-05,5.75897]
[1779791512330,30.96,77126.68,0.02,0.0517,6e-05,5.88501]
[1779791517322,30.96,77139.56,0.02,0.0525,6e-05,5.95841]
[1779791518110,30.96,77139.56,0.02,0.0525,6e-05,5.95841]
[1779791518187,30.96,77139.56,0.02,0.0525,6e-05,5.95841]
[1779791518330,30.96,77166.49,0.02,0.0542,6e-05,6.1128]
[1779791522444,30.96,77156.26,0.02,0.05353,6e-05,6.05272]
[1779791522649,30.96,77156.26,0.02,0.05353,6e-05,6.05272]
[1779791522678,30.96,77156.26,0.02,0.05353,6e-05,6.05272]
[1779791523285,30.96,77156.26,0.02,0.05353,6e-05,6.05272]
[1779791523334,30.96,77156.26,0.02,0.05353,6e-05,6.05272]
[1779791523419,30.96,77146.89,0.02,0.05294,6e-05,5.99887]
[1779791526392,30.96,77124.92,0.02,0.05157,6e-05,5.87376]
[1779791528406,30.96,77112.89,0.02,0.05084,6e-05,5.80635]
[1779791532548,30.96,77114.15,0.02,0.05092,6e-05,5.81387]
[1779791534129,30.96,77112.74,0.02,0.05084,6e-05,5.8063]
[1779791534181,30.96,77112.74,0.02,0.05084,6e-05,5.8063]
[1779791534452,30.96,77103.75,0.02,0.0503,6e-05,5.75627]
[1779791539486,30.96,77099.26,0.02,0.05004,6e-05,5.7319]
[1779791544522,30.96,77086.85,0.02,0.04928,6e-05,5.66221]
[1779791549559,30.97,77086.0,0.02,0.04926,6e-05,5.66029]
[1779791554594,30.97,77086.23,0.02,0.04927,6e-05,5.65992]
[1779791559633,30.98,77084.85,0.02,0.04921,6e-05,5.65457]
[1779791564669,30.98,77093.55,0.02,0.04975,6e-05,5.70459]
[1779791569702,30.98,77093.37,0.02,0.04976,6e-05,5.70554]
[1779791574738,30.99,77091.76,0.02,0.04969,6e-05,5.69857]
[1779791579772,30.99,77094.67,0.02,0.04988,6e-05,5.7165]
[1779791584823,30.99,77104.83,0.02,0.05051,6e-05,5.77454]
[1779791589857,31.0,77103.01,0.02,0.05042,6e-05,5.7658]
[1779791594894,31.0,77103.32,0.02,0.05045,6e-05,5.76881]
[1779791596906,31.0,77092.97,0.02,0.04983,6e-05,5.71201]
[1779791601941,31.0,77091.1,0.02,0.04972,6e-05,5.70169]
[1779791606978,31.0,77086.31,0.02,0.04943,6e-05,5.67419]
[1779791609999,31.0,77100.37,0.02,0.05027,6e-05,5.75198]
[1779791613028,31.0,77114.74,0.02,0.05111,6e-05,5.82838]
[1779791618058,31.0,77109.61,0.02,0.0508,6e-05,5.80062]
[1779791623091,31.0,77102.57,0.02,0.05037,6e-05,5.76012]
[1779791628129,30.99,77101.24,0.02,0.05027,6e-05,5.75096]
[1779791633695,30.99,77099.02,0.02,0.05012,6e-05,5.73729]
[1779791639204,30.99,77093.6,0.02,0.04977,6e-05,5.7051]
[1779791644239,30.99,77093.89,0.02,0.04977,6e-05,5.70535]
[1779791649275,30.98,77105.18,0.02,0.05045,6e-05,5.7678]
[1779791654311,30.99,77112.39,0.02,0.0509,6e-05,5.80911]
[1779791657430,30.99,77101.2,0.02,0.05022,6e-05,5.74719]
[1779791659914,30.99,77107.9,0.02,0.05062,6e-05,5.78356]
[1779791660550,30.99,77107.9,0.02,0.05062,6e-05,5.78356]
[1779791660595,30.99,77107.9,0.02,0.05062,6e-05,5.78356]
[1779791660636,30.98,77133.78,0.02,0.0522,6e-05,5.92858]
[1779791663320,30.98,77137.15,0.02,0.05239,6e-05,5.94626]
[1779791663341,30.98,77137.15,0.02,0.05239,6e-05,5.94626]
[1779791663442,30.98,77133.23,0.02,0.05214,6e-05,5.92316]
[1779791665257,30.98,77133.23,0.02,0.05213,6e-05,5.92231]
[1779791665286,30.98,77133.23,0.02,0.05213,6e-05,5.92231]
[1779791665392,30.98,77128.34,0.02,0.05182,6e-05,5.89383]
[1779791665941,30.98,77128.34,0.02,0.05182,6e-05,5.89383]
[1779791665983,30.98,77128.34,0.02,0.05182,6e-05,5.89383]
[1779791666413,30.98,77127.54,0.02,0.05176,6e-05,5.88854]
[1779791671349,30.97,77125.2,0.02,0.05157,6e-05,5.87106]
[1779791671484,30.96,77125.13,0.02,0.05152,6e-05,5.86532]
[1779791676523,30.95,77127.0,0.02,0.05156,6e-05,5.86915]
[1779791681549,30.94,77139.23,0.02,0.05224,6e-05,5.93154]
[1779791686247,30.93,77144.76,0.02,0.05252,6e-05,5.95724]
[1779791686298,30.93,77144.76,0.02,0.05252,6e-05,5.95724]
[1779791686598,30.93,77144.76,0.02,0.05252,6e-05,5.95724]
[1779791686735,30.93,77144.76,0.02,0.05252,6e-05,5.95724]
[1779791686761,30.93,77144.76,0.02,0.05252,6e-05,5.95724]
[1779791686615,30.93,77157.19,0.02,0.05329,6e-05,6.02766]
[1779791686797,30.93,77157.19,0.02,0.05329,6e-05,6.02766]
[1779791686827,30.93,77157.19,0.02,0.05329,6e-05,6.02766]
[1779791687664,30.92,77160.99,0.02,0.05352,6e-05,6.04879]
[1779791688133,30.92,77160.99,0.02,0.05352,6e-05,6.04879]
[1779791688163,30.92,77160.99,0.02,0.05352,6e-05,6.04879]
[1779791688615,30.92,77160.99,0.02,0.05351,6e-05,6.04801]
[1779791690605,30.92,77162.2,0.02,0.05358,6e-05,6.05416]
[1779791690623,30.92,77162.2,0.02,0.05358,6e-05,6.05416]
[1779791690707,30.92,77163.89,0.02,0.05368,6e-05,6.06309]
[1779791695946,30.91,77161.77,0.02,0.0535,6e-05,6.04682]
[1779791699676,30.91,77177.71,0.02,0.05449,6e-05,6.13686]
[1779791703582,30.91,77180.9,0.02,0.05469,6e-05,6.15448]
[1779791703661,30.91,77180.9,0.02,0.05469,6e-05,6.15448]
[1779791703663,30.91,77180.9,0.02,0.05469,6e-05,6.15448]
[1779791703749,30.91,77180.9,0.02,0.05469,6e-05,6.15448]
[1779791703783,30.91,77180.9,0.02,0.05469,6e-05,6.15448]
[1779791703765,30.9,77198.13,0.02,0.05581,7e-05,6.25488]
[1779791703869,30.9,77198.13,0.02,0.05581,7e-05,6.25488]
[1779791705049,30.9,77198.13,0.02,0.0558,7e-05,6.2545]
[1779791705146,30.9,77198.13,0.02,0.0558,7e-05,6.2545]
[1779791705729,30.9,77205.01,0.02,0.05625,7e-05,6.29452]
[1779791706734,30.9,77185.17,0.02,0.05494,6e-05,6.17705]
[1779791707746,30.9,77169.24,0.02,0.05391,6e-05,6.08364]
[1779791709759,30.9,77158.39,0.02,0.0532,6e-05,6.01957]
[1779791710717,30.9,77158.39,0.02,0.0532,6e-05,6.01957]
[1779791710775,30.9,77158.39,0.02,0.0532,6e-05,6.01957]
[1779791710765,30.89,77150.64,0.02,0.0527,6e-05,5.97448]
[1779791715797,30.89,77149.57,0.02,0.05259,6e-05,5.9638]
[1779791720832,30.88,77148.75,0.02,0.05248,6e-05,5.95444]
[1779791726265,30.87,77147.27,0.02,0.05233,6e-05,5.94048]
[1779791731518,30.85,77146.83,0.02,0.05223,6e-05,5.93115]
[1779791736662,30.85,77159.37,0.02,0.05296,6e-05,5.99746]
[1779791741984,30.85,77163.17,0.02,0.0532,6e-05,6.01907]
[1779791747819,30.85,77162.08,0.02,0.05312,6e-05,6.01204]
[1779791753061,30.84,77164.96,0.02,0.05326,6e-05,6.02402]
[1779791755297,30.84,77166.09,0.02,0.05332,6e-05,6.02987]
[1779791755327,30.84,77166.09,0.02,0.05332,6e-05,6.02987]
[1779791755372,30.84,77187.18,0.02,0.05466,6e-05,6.15137]
[1779791757198,30.84,77187.18,0.02,0.05466,6e-05,6.15115]
[1779791757238,30.84,77187.18,0.02,0.05466,6e-05,6.15115]
[1779791757300,30.84,77191.16,0.02,0.05491,6e-05,6.17411]
[1779791759254,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759289,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759357,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759378,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759457,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759465,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759591,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759612,30.83,77191.36,0.02,0.05492,6e-05,6.17439]
[1779791759692,30.83,77190.16,0.02,0.05483,6e-05,6.16648]
[1779791761999,30.83,77190.5,0.02,0.05483,6e-05,6.16667]
[1779791762044,30.83,77190.5,0.02,0.05483,6e-05,6.16667]
[1779791762125,30.83,77187.54,0.02,0.05463,6e-05,6.14853]
[1779791766818,30.82,77190.9,0.02,0.05482,6e-05,6.16544]
[1779791767057,30.82,77190.72,0.02,0.05479,6e-05,6.16347]
[1779791767163,30.82,77192.25,0.02,0.05488,6e-05,6.17147]
[1779791768261,30.82,77211.87,0.02,0.05616,7e-05,6.28632]
[1779791772720,30.81,77212.05,0.02,0.05616,7e-05,6.28596]
[1779791772772,30.81,77212.05,0.02,0.05616,7e-05,6.28596]
[1779791772841,30.81,77226.78,0.02,0.05713,7e-05,6.37288]
[1779791774108,30.81,77226.78,0.02,0.05712,7e-05,6.37229]
[1779791774138,30.81,77226.78,0.02,0.05712,7e-05,6.37229]
[1779791774216,30.81,77229.37,0.02,0.05729,7e-05,6.38709]
[1779791776939,30.81,77224.97,0.02,0.05698,7e-05,6.35967]
[1779791777076,30.81,77224.97,0.02,0.05698,7e-05,6.35967]
[1779791777230,30.81,77225.4,0.02,0.05701,7e-05,6.36166]
[1779791780317,30.81,77226.25,0.02,0.05705,7e-05,6.36558]
[1779791780362,30.81,77226.25,0.02,0.05705,7e-05,6.36558]
[1779791780678,30.8,77227.38,0.02,0.05712,7e-05,6.37173]
[1779791783635,30.8,77227.84,0.02,0.05712,7e-05,6.37207]
[1779791783689,30.8,77227.84,0.02,0.05712,7e-05,6.37207]
[1779791783725,30.8,77221.4,0.02,0.05668,7e-05,6.33257]
[1779791784846,30.78,77210.91,0.02,0.05586,7e-05,6.25918]
[1779791787864,30.77,77225.24,0.02,0.05677,7e-05,6.34095]
[1779791788571,30.77,77225.24,0.02,0.05677,7e-05,6.34095]
[1779791788623,30.77,77225.24,0.02,0.05677,7e-05,6.34095]
[1779791788670,30.77,77229.96,0.02,0.05707,7e-05,6.36795]
[1779791790013,30.77,77229.96,0.02,0.05706,7e-05,6.36681]
[1779791790047,30.77,77229.96,0.02,0.05706,7e-05,6.36681]
[1779791790360,30.77,77241.95,0.02,0.05786,7e-05,6.43799]
[1779791791445,30.77,77241.95,0.02,0.05786,7e-05,6.43799]
[1779791791466,30.77,77241.95,0.02,0.05786,7e-05,6.43799]
[1779791791478,30.76,77250.81,0.02,0.05842,7e-05,6.48649]
[1779791795090,30.76,77257.67,0.02,0.05886,7e-05,6.52573]
[1779791795226,30.76,77257.67,0.02,0.05886,7e-05,6.52573]
[1779791796542,30.76,77257.07,0.02,0.05881,7e-05,6.5213]
[1779791796570,30.76,77277.08,0.02,0.06019,7e-05,6.64225]
[1779791798616,30.76,77277.08,0.02,0.06018,7e-05,6.64136]
[1779791798652,30.76,77277.08,0.02,0.06018,7e-05,6.64136]
[1779791798667,30.75,77284.06,0.02,0.06066,7e-05,6.68315]
[1779791799616,30.75,77284.06,0.02,0.06066,7e-05,6.68315]
[1779791799629,30.75,77284.06,0.02,0.06066,7e-05,6.68315]
[1779791799638,30.75,77284.06,0.02,0.06066,7e-05,6.68315]
[1779791799682,30.75,77285.42,0.02,0.06074,7e-05,6.69049]
[1779791800604,30.75,77285.42,0.02,0.06074,7e-05,6.69049]
[1779791800634,30.75,77285.42,0.02,0.06074,7e-05,6.69049]
[1779791800700,30.75,77292.3,0.02,0.06121,7e-05,6.7318]
[1779791801171,30.75,77292.3,0.02,0.06121,7e-05,6.7318]
[1779791801379,30.75,77292.3,0.02,0.06121,7e-05,6.7318]
[1779791801551,30.75,77292.3,0.02,0.06121,7e-05,6.7318]
[1779791801649,30.75,77305.42,0.02,0.06213,7e-05,6.81193]
[1779791803695,30.73,77305.42,0.02,0.06201,7e-05,6.80096]
[1779791803805,30.72,77353.4,0.02,0.0655,7e-05,7.10126]
[1779791804563,30.72,77353.4,0.02,0.0655,7e-05,7.10126]
[1779791804645,30.72,77369.53,0.02,0.06669,8e-05,7.203]
[1779791806232,30.72,77369.37,0.02,0.06667,8e-05,7.20088]
[1779791806332,30.72,77369.37,0.02,0.06667,8e-05,7.20088]
[1779791806362,30.72,77369.37,0.02,0.06667,8e-05,7.20088]
[1779791806468,30.72,77377.77,0.02,0.06729,8e-05,7.2536]
[1779791809339,30.72,77376.45,0.02,0.06717,8e-05,7.24383]
[1779791813097,30.66,77371.0,0.02,0.06637,8e-05,7.17658]
[1779791813288,30.66,77371.0,0.02,0.06637,8e-05,7.17658]
[1779791813405,30.66,77371.0,0.02,0.06637,8e-05,7.17658]
[1779791813916,30.66,77371.0,0.02,0.06637,8e-05,7.17658]
[1779791813519,30.62,77359.78,0.02,0.06532,7e-05,7.0871]
[1779791814058,30.62,77359.78,0.02,0.06532,7e-05,7.0871]
[1779791814619,30.62,77359.78,0.02,0.06532,7e-05,7.0871]
[1779791814691,30.62,77359.78,0.02,0.06532,7e-05,7.0871]
[1779791814717,30.59,77311.35,0.02,0.06159,7e-05,6.76589]
[1779791815353,30.59,77311.35,0.02,0.06159,7e-05,6.76589]
[1779791815393,30.59,77311.35,0.02,0.06159,7e-05,6.76589]
[1779791815536,30.57,77311.35,0.02,0.06144,7e-05,6.75262]
[1779791816539,30.56,77288.72,0.02,0.05983,7e-05,6.61176]
[1779791817680,30.56,77288.72,0.02,0.05983,7e-05,6.61176]
[1779791817708,30.56,77288.72,0.02,0.05983,7e-05,6.61176]
[1779791817759,30.56,77292.42,0.02,0.06007,7e-05,6.63358]
[1779791818050,30.56,77292.42,0.02,0.06007,7e-05,6.63358]
[1779791818657,30.56,77320.57,0.02,0.06206,7e-05,6.80712]
[1779791818957,30.56,77320.57,0.02,0.06206,7e-05,6.80712]
[1779791819572,30.56,77320.68,0.02,0.06206,7e-05,6.80686]
[1779791820414,30.56,77320.68,0.02,0.06206,7e-05,6.80686]
[1779791823015,30.56,77312.52,0.02,0.06145,7e-05,6.75366]
[1779791822606,30.55,77294.29,0.02,0.06014,7e-05,6.63979]
[1779791823614,30.55,77284.81,0.02,0.05947,7e-05,6.58065]
[1779791824434,30.55,77284.81,0.02,0.05947,7e-05,6.58065]
[1779791824623,30.55,77323.03,0.02,0.06217,7e-05,6.81689]
[1779791825634,30.55,77332.22,0.02,0.06283,7e-05,6.87381]
[1779791826640,30.55,77351.06,0.02,0.0642,7e-05,6.99196]
[1779791827207,30.55,77351.06,0.02,0.0642,7e-05,6.99196]
[1779791827646,30.55,77365.25,0.02,0.06525,7e-05,7.08135]
[1779791828306,30.55,77365.25,0.02,0.06525,7e-05,7.08135]
[1779791828757,30.54,77346.91,0.02,0.06387,7e-05,6.9637]
[1779791830030,30.54,77346.91,0.02,0.06386,7e-05,6.9627]
[1779791830564,30.54,77346.91,0.02,0.06386,7e-05,6.9627]
[1779791830666,30.54,77346.91,0.02,0.06386,7e-05,6.9627]
[1779791830742,30.54,77369.57,0.02,0.06553,8e-05,7.10603]
[1779791832037,30.54,77369.57,0.02,0.06553,8e-05,7.1052]
[1779791832683,30.54,77377.67,0.02,0.06612,8e-05,7.15605]
[1779791833128,30.54,77377.67,0.02,0.06612,8e-05,7.15605]
[1779791833689,30.54,77361.47,0.02,0.06489,7e-05,7.05119]
[1779791836771,30.53,77332.26,0.02,0.06271,7e-05,6.8635]
[1779791837521,30.53,77332.26,0.02,0.06271,7e-05,6.8635]
[1779791838096,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838188,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838195,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838231,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838291,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838299,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838304,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838335,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838396,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838431,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838481,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838493,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838542,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838561,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838889,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838938,30.53,77332.26,0.02,0.0627,7e-05,6.86271]
[1779791838909,30.53,77333.84,0.02,0.0628,7e-05,6.87132]
[1779791839730,30.52,77334.0,0.02,0.0628,7e-05,6.87108]
[1779791840016,30.52,77334.0,0.02,0.0628,7e-05,6.87108]
[1779791841746,30.52,77317.78,0.02,0.0616,7e-05,6.76703]
[1779791843763,30.51,77305.84,0.02,0.06072,7e-05,6.69062]
[1779791844416,30.51,77305.84,0.02,0.06072,7e-05,6.69062]
[1779791844444,30.51,77305.84,0.02,0.06072,7e-05,6.69062]
[1779791844497,30.51,77305.84,0.02,0.06072,7e-05,6.69062]
[1779791844507,30.51,77305.84,0.02,0.06072,7e-05,6.69062]
[1779791844537,30.51,77305.84,0.02,0.06072,7e-05,6.69062]
[1779791844768,30.51,77303.38,0.02,0.06054,7e-05,6.67436]
[1779791845774,30.51,77284.78,0.02,0.05922,7e-05,6.55895]
[1779791850812,30.5,77284.31,0.02,0.05914,7e-05,6.55199]
[1779791851075,30.5,77284.31,0.02,0.05914,7e-05,6.55199]
[1779791851087,30.5,77284.31,0.02,0.05914,7e-05,6.55199]
[1779791851817,30.5,77274.09,0.02,0.05839,7e-05,6.48467]
[1779791852824,30.5,77283.96,0.02,0.05906,7e-05,6.54412]
[1779791855158,30.5,77284.63,0.02,0.05909,7e-05,6.5466]
[1779791855197,30.5,77284.63,0.02,0.05909,7e-05,6.5466]
[1779791855476,30.5,77284.63,0.02,0.05909,7e-05,6.5466]
[1779791855844,30.5,77283.13,0.02,0.05898,7e-05,6.53662]
[1779791857166,30.5,77283.13,0.02,0.05898,7e-05,6.53662]
[1779791857859,30.49,77284.04,0.02,0.05902,7e-05,6.54058]
[1779791860373,30.49,77279.78,0.02,0.05871,7e-05,6.513]
[1779791860433,30.49,77279.78,0.02,0.05871,7e-05,6.513]
[1779791860879,30.49,77277.34,0.02,0.05853,7e-05,6.49738]
[1779791863308,30.49,77280.92,0.02,0.05876,7e-05,6.5177]
[1779791863334,30.49,77280.92,0.02,0.05876,7e-05,6.5177]
[1779791863812,30.49,77280.92,0.02,0.05876,7e-05,6.5177]
[1779791863913,30.48,77288.26,0.02,0.05926,7e-05,6.56182]
[1779791864811,30.48,77288.26,0.02,0.05926,7e-05,6.56182]
[1779791864885,30.48,77288.26,0.02,0.05926,7e-05,6.56182]
[1779791864952,30.48,77292.25,0.02,0.05953,7e-05,6.58553]
[1779791865330,30.48,77292.25,0.02,0.05953,7e-05,6.58553]
[1779791865812,30.48,77292.25,0.02,0.05953,7e-05,6.58553]
[1779791865916,30.48,77292.25,0.02,0.05952,7e-05,6.58471]
[1779791867372,30.48,77288.99,0.02,0.05929,7e-05,6.56385]
[1779791867378,30.48,77288.99,0.02,0.05929,7e-05,6.56385]
[1779791867393,30.48,77288.99,0.02,0.05929,7e-05,6.56385]
[1779791867929,30.48,77284.37,0.02,0.05896,7e-05,6.53475]
[1779791869426,30.48,77281.01,0.02,0.05871,7e-05,6.51346]
[1779791869456,30.48,77281.01,0.02,0.05871,7e-05,6.51346]
[1779791869944,30.47,77279.67,0.02,0.05861,7e-05,6.50455]
[1779791871434,30.47,77279.67,0.02,0.05861,7e-05,6.50383]
[1779791871975,30.47,77280.74,0.02,0.05867,7e-05,6.50964]
[1779791873579,30.47,77280.88,0.02,0.05867,7e-05,6.50975]
[1779791873589,30.47,77280.88,0.02,0.05867,7e-05,6.50975]
[1779791879008,30.46,77270.82,0.02,0.05794,7e-05,6.44468]
[1779791884055,30.46,77272.94,0.02,0.05805,7e-05,6.45452]
[1779791889195,30.45,77275.22,0.02,0.05817,7e-05,6.46522]
[1779791893118,30.45,77292.86,0.02,0.05936,7e-05,6.57051]
[1779791898153,30.44,77279.37,0.02,0.05838,7e-05,6.48441]
[1779791903187,30.43,77285.79,0.02,0.05879,7e-05,6.52029]
[1779791908592,30.43,77290.45,0.02,0.05908,7e-05,6.54601]
[1779791908761,30.43,77305.13,0.02,0.06009,7e-05,6.63477]
[1779791909344,30.43,77316.64,0.02,0.0609,7e-05,6.70609]
[1779791913436,30.42,77320.2,0.02,0.06109,7e-05,6.72112]
[1779791919415,30.41,77298.41,0.02,0.05946,7e-05,6.57834]
[1779791923948,30.4,77301.19,0.02,0.05962,7e-05,6.59292]
[1779791929485,30.39,77294.5,0.02,0.05909,7e-05,6.54592]
[1779791936010,30.38,77294.29,0.02,0.05904,7e-05,6.54147]
[1779791940327,30.38,77298.44,0.02,0.05927,7e-05,6.56243]
[1779791941752,30.37,77298.44,0.02,0.05927,7e-05,6.56163]
[1779791947495,30.36,77302.89,0.02,0.05951,7e-05,6.58302]
[1779791952531,30.35,77301.53,0.02,0.05936,7e-05,6.57029]
[1779791957371,30.35,77297.19,0.02,0.05902,7e-05,6.54029]
[1779791959697,30.34,77313.16,0.02,0.06011,7e-05,6.63622]
[1779791961141,30.34,77313.16,0.02,0.0601,7e-05,6.63528]
[1779791961599,30.34,77315.79,0.02,0.06028,7e-05,6.65059]
[1779791962603,30.34,77329.24,0.02,0.06122,7e-05,6.73333]
[1779791967443,30.33,77334.17,0.02,0.06153,7e-05,6.7598]
[1779791967471,30.33,77334.17,0.02,0.06153,7e-05,6.7598]
[1779791967477,30.33,77334.17,0.02,0.06153,7e-05,6.7598]
[1779791967499,30.33,77334.17,0.02,0.06153,7e-05,6.7598]
[1779791967690,30.33,77334.17,0.02,0.06153,7e-05,6.7598]
[1779791967798,30.33,77334.17,0.02,0.06153,7e-05,6.7598]
[1779791967928,30.33,77335.05,0.02,0.06158,7e-05,6.76417]
[1779791969007,30.33,77355.45,0.02,0.06305,7e-05,6.89158]
[1779791971104,30.32,77346.95,0.02,0.06236,7e-05,6.83111]
[1779791973971,30.31,77331.01,0.02,0.06117,7e-05,6.7273]
[1779791975508,30.31,77331.01,0.02,0.06115,7e-05,6.7261]
[1779791975851,30.31,77331.01,0.02,0.06115,7e-05,6.7261]
[1779791975889,30.31,77331.01,0.02,0.06115,7e-05,6.7261]
[1779791975891,30.31,77332.56,0.02,0.06125,7e-05,6.7347]
[1779791977954,30.31,77332.77,0.02,0.06125,7e-05,6.73498]
[1779791977994,30.31,77332.77,0.02,0.06125,7e-05,6.73498]
[1779791978076,30.31,77341.19,0.02,0.06185,7e-05,6.78668]
[1779791979033,30.31,77341.19,0.02,0.06185,7e-05,6.78668]
[1779791984757,30.29,77338.16,0.02,0.06154,7e-05,6.75983]
[1779791989828,30.28,77330.78,0.02,0.06096,7e-05,6.70945]
[1779791993955,30.28,77331.11,0.02,0.06094,7e-05,6.70756]
[1779791994268,30.27,77333.21,0.02,0.06107,7e-05,6.71969]
[1779791995032,30.27,77333.0,0.02,0.06105,7e-05,6.71737]
[1779791995687,30.27,77333.0,0.02,0.06105,7e-05,6.71737]
[1779791995695,30.27,77333.0,0.02,0.06105,7e-05,6.71737]
[1779792000299,30.26,77336.01,0.02,0.06121,7e-05,6.73131]
[1779792000322,30.26,77336.01,0.02,0.06121,7e-05,6.73131]
[1779792000411,30.26,77336.01,0.02,0.06121,7e-05,6.73131]
[1779792000442,30.26,77336.01,0.02,0.06121,7e-05,6.73131]
[1779792001080,30.26,77336.01,0.02,0.06121,7e-05,6.73131]
[1779792001137,30.26,77336.01,0.02,0.06121,7e-05,6.73131]
[1779792000869,30.26,77336.04,0.02,0.0612,7e-05,6.73053]
[1779792001176,30.26,77336.04,0.02,0.0612,7e-05,6.73053]
[1779792001203,30.26,77336.04,0.02,0.0612,7e-05,6.73053]
[1779792002455,30.26,77338.57,0.02,0.06137,7e-05,6.74537]
[1779792002495,30.26,77338.57,0.02,0.06137,7e-05,6.74537]
[1779792002502,30.26,77338.57,0.02,0.06137,7e-05,6.74537]
[1779792002526,30.26,77338.57,0.02,0.06137,7e-05,6.74537]
[1779792002701,30.26,77338.57,0.02,0.06137,7e-05,6.74537]
[1779792002789,30.26,77338.57,0.02,0.06137,7e-05,6.74537]
[1779792002891,30.26,77348.91,0.02,0.0621,7e-05,6.80934]
[1779792004279,30.26,77348.7,0.02,0.06208,7e-05,6.80691]
[1779792004901,30.25,77359.53,0.02,0.06285,7e-05,6.87426]
[1779792006121,30.25,77373.15,0.02,0.06384,7e-05,6.95969]
[1779792011137,30.24,77381.72,0.02,0.06442,7e-05,7.00907]
[1779792011159,30.24,77399.85,0.02,0.06577,8e-05,7.12447]
[1779792016546,30.21,77396.45,0.02,0.06534,8e-05,7.08795]
[1779792024645,30.18,77404.94,0.02,0.0658,8e-05,7.12776]
[1779792026050,30.17,77415.28,0.02,0.06648,8e-05,7.18519]
[1779792031092,30.16,77418.57,0.02,0.06663,8e-05,7.19734]
[1779792032095,30.16,77406.0,0.02,0.06566,8e-05,7.11453]
[1779792034114,30.14,77380.64,0.02,0.06365,7e-05,6.94237]
[1779792039141,30.12,77392.27,0.02,0.06441,8e-05,7.00791]
[1779792041711,30.08,77396.79,0.02,0.0645,8e-05,7.01618]
[1779792043189,30.06,77419.61,0.02,0.06606,8e-05,7.14951]
[1779792043486,30.06,77419.61,0.02,0.06606,8e-05,7.14951]
[1779792044196,30.06,77421.73,0.02,0.06621,8e-05,7.16244]
[1779792045557,30.05,77425.17,0.02,0.06647,8e-05,7.184]
[1779792046209,30.05,77425.69,0.02,0.06649,8e-05,7.18644]
[1779792051681,30.03,77428.28,0.02,0.06656,8e-05,7.19207]
[1779792052200,30.03,77424.55,0.02,0.06626,8e-05,7.16684]
[1779792053740,30.03,77425.88,0.02,0.06635,8e-05,7.17459]
[1779792054180,30.03,77415.12,0.02,0.06552,8e-05,7.10341]
[1779792054439,30.03,77415.12,0.02,0.06552,8e-05,7.10341]
[1779792054463,30.03,77415.12,0.02,0.06552,8e-05,7.10341]
[1779792054515,30.03,77415.12,0.02,0.06552,8e-05,7.10341]
[1779792054529,30.03,77415.12,0.02,0.06552,8e-05,7.10341]
[1779792060060,30.02,77418.86,0.02,0.06576,8e-05,7.12429]
[1779792062542,30.02,77416.32,0.02,0.06554,8e-05,7.10511]
[1779792064338,30.0,77395.1,0.02,0.06382,7e-05,6.95828]
[1779792067044,30.0,77389.46,0.02,0.06339,7e-05,6.92139]
[1779792070228,29.98,77401.33,0.02,0.06417,8e-05,6.98835]
[1779792075436,29.94,77399.39,0.02,0.06378,7e-05,6.95498]
[1779792078121,29.94,77400.79,0.02,0.06387,8e-05,6.96341]
[1779792078167,29.94,77402.96,0.02,0.06402,8e-05,6.97622]
[1779792079986,29.94,77402.96,0.02,0.06402,8e-05,6.97622]
[1779792080074,29.94,77404.59,0.02,0.06414,8e-05,6.98613]
[1779792080602,29.94,77385.9,0.02,0.06273,7e-05,6.86526]
[1779792086516,29.93,77385.7,0.02,0.06269,7e-05,6.86148]
[1779792090285,29.93,77387.34,0.02,0.0628,7e-05,6.87113]
[1779792090673,29.93,77398.57,0.02,0.06363,7e-05,6.94236]
[1779792096987,29.93,77396.81,0.02,0.06346,7e-05,6.92705]
[1779792097077,29.93,77405.99,0.02,0.06415,8e-05,6.98632]
[1779792099606,29.93,77419.9,0.02,0.06521,8e-05,7.07636]
[1779792102498,29.93,77422.31,0.02,0.06538,8e-05,7.0917]
[1779792106283,29.93,77435.46,0.02,0.06638,8e-05,7.17651]
[1779792108294,29.93,77440.88,0.02,0.0668,8e-05,7.21216]
[1779792107918,29.92,77462.6,0.02,0.0685,8e-05,7.35558]
[1779792108749,29.92,77462.6,0.02,0.0685,8e-05,7.35558]
[1779792108787,29.92,77462.6,0.02,0.0685,8e-05,7.35558]
[1779792108888,29.92,77467.0,0.02,0.06884,8e-05,7.38431]
[1779792109742,29.92,77467.0,0.02,0.06884,8e-05,7.38431]
[1779792110836,29.92,77468.66,0.02,0.06897,8e-05,7.39474]
[1779792110909,29.92,77468.66,0.02,0.06897,8e-05,7.39474]
[1779792110971,29.92,77463.8,0.02,0.06857,8e-05,7.36168]
[1779792111480,29.92,77463.8,0.02,0.06857,8e-05,7.36168]
[1779792111523,29.92,77463.8,0.02,0.06857,8e-05,7.36168]
[1779792111701,29.92,77463.8,0.02,0.06857,8e-05,7.36107]
[1779792115552,29.92,77470.89,0.02,0.06911,8e-05,7.40663]
[1779792115575,29.92,77470.89,0.02,0.06911,8e-05,7.40663]
[1779792115739,29.92,77471.78,0.02,0.06917,8e-05,7.4119]
[1779792116384,29.92,77471.78,0.02,0.06917,8e-05,7.4119]
[1779792116418,29.92,77471.78,0.02,0.06917,8e-05,7.4119]
[1779792117071,29.91,77483.47,0.02,0.07009,8e-05,7.48881]
[1779792117914,29.91,77470.99,0.02,0.06909,8e-05,7.40514]
[1779792119436,29.91,77470.15,0.02,0.06902,8e-05,7.39887]
[1779792119588,29.91,77470.15,0.02,0.06902,8e-05,7.39887]
[1779792119838,29.91,77470.15,0.02,0.06902,8e-05,7.39887]
[1779792119882,29.91,77470.15,0.02,0.06902,8e-05,7.39887]
[1779792119912,29.91,77470.15,0.02,0.06902,8e-05,7.39887]
[1779792119960,29.91,77448.58,0.02,0.0673,8e-05,7.25488]
[1779792121812,29.91,77449.62,0.02,0.06737,8e-05,7.26083]
[1779792121842,29.91,77449.62,0.02,0.06737,8e-05,7.26083]
[1779792122212,29.91,77458.72,0.02,0.06808,8e-05,7.32069]
[1779792122576,29.91,77458.72,0.02,0.06808,8e-05,7.32069]
[1779792122588,29.91,77458.72,0.02,0.06808,8e-05,7.32069]
[1779792122798,29.91,77459.09,0.02,0.06811,8e-05,7.32315]
[1779792123794,29.91,77459.09,0.02,0.06811,8e-05,7.32315]
[1779792128838,29.9,77454.61,0.02,0.06772,8e-05,7.2903]
[1779792130969,29.9,77441.9,0.02,0.06672,8e-05,7.20536]
[1779792136917,29.9,77431.75,0.02,0.06591,8e-05,7.13652]
[1779792141042,29.9,77418.65,0.02,0.0649,8e-05,7.05019]
[1779792144359,29.89,77443.6,0.02,0.06681,8e-05,7.21301]
[1779792147001,29.89,77430.57,0.02,0.06579,8e-05,7.12672]
[1779792151123,29.89,77418.4,0.02,0.06481,8e-05,7.04203]
[1779792156252,29.89,77415.07,0.02,0.06456,8e-05,7.02]
[1779792159334,29.89,77402.45,0.02,0.0636,7e-05,6.93806]
[1779792164889,29.89,77404.23,0.02,0.06374,8e-05,6.94974]
[1779792170156,29.89,77414.28,0.02,0.06449,8e-05,7.01462]
[1779792175194,29.89,77415.08,0.02,0.06455,8e-05,7.01931]
[1779792179220,29.89,77428.69,0.02,0.06558,8e-05,7.1073]
[1779792184259,29.89,77423.65,0.02,0.06518,8e-05,7.07311]
[1779792185269,29.89,77448.54,0.02,0.0671,8e-05,7.23651]
[1779792190301,29.88,77448.75,0.02,0.06709,8e-05,7.23559]
[1779792193815,29.88,77441.16,0.02,0.06649,8e-05,7.18477]
[1779792199364,29.87,77447.75,0.02,0.06697,8e-05,7.22547]
[1779792203392,29.87,77434.48,0.02,0.06592,8e-05,7.13671]
[1779792208427,29.87,77437.56,0.02,0.06614,8e-05,7.1556]
[1779792213807,29.87,77437.56,0.02,0.0661,8e-05,7.15013]
[1779792218497,29.87,77421.0,0.02,0.06481,8e-05,7.04069]
[1779792223532,29.86,77423.64,0.02,0.06501,8e-05,7.05737]
[1779792226155,29.86,77424.12,0.02,0.06504,8e-05,7.06038]
[1779792231719,29.87,77429.82,0.02,0.06549,8e-05,7.09875]
[1779792237630,29.86,77430.21,0.02,0.06551,8e-05,7.10039]
[1779792241795,29.86,77448.11,0.02,0.06689,8e-05,7.21748]
[1779792243744,29.86,77449.39,0.02,0.06699,8e-05,7.22592]
[1779792249717,29.87,77444.46,0.02,0.06662,8e-05,7.19468]
[1779792251868,29.87,77434.64,0.02,0.06587,8e-05,7.13091]
[1779792253313,29.87,77434.64,0.02,0.06587,8e-05,7.13091]
[1779792256773,29.87,77422.03,0.02,0.06493,8e-05,7.05037]
[1779792257782,29.87,77411.38,0.02,0.06412,8e-05,6.98109]
[1779792261941,29.87,77400.25,0.02,0.06329,7e-05,6.90966]
[1779792267846,29.87,77402.14,0.02,0.06344,7e-05,6.92252]
[1779792272012,29.87,77391.04,0.02,0.06258,7e-05,6.8474]
[1779792277916,29.88,77405.66,0.02,0.06368,8e-05,6.94237]
[1779792282951,29.88,77409.58,0.02,0.06398,8e-05,6.96782]
[1779792287989,29.88,77418.82,0.02,0.06467,8e-05,7.02764]
[1779792293025,29.87,77410.75,0.02,0.06406,8e-05,6.97482]
[1779792298060,29.87,77420.19,0.02,0.06477,8e-05,7.03568]
[1779792300957,29.87,77418.93,0.02,0.06467,8e-05,7.02716]
[1779792301486,29.87,77418.93,0.02,0.06467,8e-05,7.02716]
[1779792307208,29.87,77423.01,0.02,0.06497,8e-05,7.05277]
[1779792311384,29.87,77424.1,0.02,0.06504,8e-05,7.05927]
[1779792313344,29.87,77432.97,0.02,0.06572,8e-05,7.11693]
[1779792318204,29.87,77422.84,0.02,0.06493,8e-05,7.04943]
[1779792323240,29.87,77423.63,0.02,0.06498,8e-05,7.05399]
[1779792323684,29.87,77423.63,0.02,0.06498,8e-05,7.05399]
[1779792325387,29.87,77426.59,0.02,0.06521,8e-05,7.0732]
[1779792327720,29.87,77433.1,0.02,0.0657,8e-05,7.1153]
[1779792328274,29.87,77418.79,0.02,0.0646,8e-05,7.02173]
[1779792330191,29.87,77423.79,0.02,0.06498,8e-05,7.05424]
[1779792330559,29.87,77423.79,0.02,0.06498,8e-05,7.05424]
[1779792330582,29.86,77400.54,0.02,0.06323,7e-05,6.90351]
[1779792330715,29.86,77400.54,0.02,0.06323,7e-05,6.90351]
[1779792330948,29.86,77400.54,0.02,0.06323,7e-05,6.90351]
[1779792331593,29.86,77400.54,0.02,0.06323,7e-05,6.90351]
[1779792331319,29.87,77401.24,0.02,0.06325,7e-05,6.90375]
[1779792331704,29.87,77401.24,0.02,0.06325,7e-05,6.90375]
[1779792332451,29.87,77409.01,0.02,0.06383,8e-05,6.95389]
[1779792332686,29.87,77409.01,0.02,0.06383,8e-05,6.95389]
[1779792333843,29.87,77409.01,0.02,0.06383,8e-05,6.9541]
[1779792333860,29.87,77409.01,0.02,0.06383,8e-05,6.9541]
[1779792334340,29.87,77408.61,0.02,0.0638,8e-05,6.95151]
[1779792336877,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792336924,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792337018,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792337051,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792337131,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792337165,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792337239,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792337256,29.87,77404.58,0.02,0.0635,7e-05,6.92563]
[1779792337362,29.87,77389.85,0.02,0.0624,7e-05,6.83106]
[1779792338744,29.87,77387.81,0.02,0.06226,7e-05,6.81824]
[1779792338798,29.87,77387.81,0.02,0.06226,7e-05,6.81824]
[1779792339375,29.87,77382.58,0.02,0.06187,7e-05,6.78511]
[1779792344409,29.87,77372.54,0.02,0.06116,7e-05,6.72286]
[1779792344978,29.87,77372.54,0.02,0.06116,7e-05,6.72286]
[1779792345000,29.87,77372.54,0.02,0.06116,7e-05,6.72286]
[1779792345041,29.87,77372.54,0.02,0.06116,7e-05,6.72286]
[1779792345417,29.87,77374.65,0.02,0.06132,7e-05,6.73661]
[1779792347181,29.87,77369.24,0.02,0.06093,7e-05,6.70264]
[1779792347216,29.87,77369.24,0.02,0.06093,7e-05,6.70264]
[1779792347430,29.87,77369.46,0.02,0.06095,7e-05,6.70442]
[1779792349219,29.87,77370.85,0.02,0.06105,7e-05,6.71359]
[1779792349444,29.87,77372.49,0.02,0.06118,7e-05,6.72435]
[1779792352595,29.87,77383.93,0.02,0.06202,7e-05,6.79803]
[1779792358508,29.88,77374.91,0.02,0.06138,7e-05,6.74195]
[1779792363544,29.88,77369.38,0.02,0.06099,7e-05,6.70817]
[1779792366565,29.88,77359.19,0.02,0.06026,7e-05,6.64472]
[1779792371608,29.89,77350.48,0.02,0.05967,7e-05,6.59226]
[1779792376643,29.89,77353.65,0.02,0.05992,7e-05,6.61449]
[1779792381677,29.89,77344.57,0.02,0.0593,7e-05,6.56001]
[1779792385705,29.9,77331.81,0.02,0.05842,7e-05,6.48278]
[1779792390740,29.9,77329.73,0.02,0.05831,7e-05,6.47297]
[1779792392776,29.91,77342.32,0.02,0.05918,7e-05,6.54839]
[1779792397789,29.91,77342.8,0.02,0.05925,7e-05,6.55422]
[1779792402947,29.92,77342.08,0.02,0.05923,7e-05,6.55258]
[1779792408870,29.92,77342.83,0.02,0.05932,7e-05,6.56071]
[1779792413905,29.93,77347.71,0.02,0.0597,7e-05,6.5939]
[1779792418939,29.93,77340.69,0.02,0.05923,7e-05,6.5528]
[1779792423977,29.94,77338.4,0.02,0.05911,7e-05,6.54157]
[1779792429011,29.94,77334.0,0.02,0.05883,7e-05,6.51757]
[1779792434047,29.95,77339.95,0.02,0.05929,7e-05,6.55767]
[1779792439082,29.96,77337.63,0.02,0.05916,7e-05,6.54616]
[1779792444131,29.96,77338.47,0.02,0.05925,7e-05,6.55432]
[1779792447142,29.96,77349.61,0.02,0.06006,7e-05,6.62548]
[1779792450165,29.97,77363.28,0.02,0.06107,7e-05,6.7129]
[1779792455444,29.97,77370.84,0.02,0.0616,7e-05,6.75784]
[1779792455583,29.97,77392.7,0.02,0.06322,7e-05,6.89806]
[1779792459232,29.97,77402.89,0.02,0.06398,8e-05,6.96363]
[1779792460185,29.97,77402.89,0.02,0.06398,8e-05,6.96363]
[1779792462827,29.97,77406.97,0.02,0.06428,8e-05,6.98975]
[1779792463010,29.97,77406.97,0.02,0.06428,8e-05,6.98975]
[1779792463248,29.97,77406.97,0.02,0.06428,8e-05,6.98975]
[1779792463571,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792463973,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792463987,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792464031,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792464054,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792464081,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792464105,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792464246,29.97,77427.64,0.02,0.06586,8e-05,7.12402]
[1779792464336,29.97,77441.28,0.02,0.06691,8e-05,7.21335]
[1779792465198,29.97,77441.28,0.02,0.06691,8e-05,7.21335]
[1779792465229,29.97,77441.28,0.02,0.06691,8e-05,7.21335]
[1779792465273,29.97,77441.28,0.02,0.06691,8e-05,7.21356]
[1779792467286,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467301,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467642,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467656,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467660,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467689,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467728,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467746,29.97,77440.84,0.02,0.06687,8e-05,7.21021]
[1779792467760,29.97,77442.23,0.02,0.06698,8e-05,7.21891]
[1779792468111,29.97,77442.23,0.02,0.06698,8e-05,7.21891]
[1779792468114,29.97,77442.23,0.02,0.06698,8e-05,7.21891]
[1779792468141,29.97,77442.23,0.02,0.06698,8e-05,7.21891]
[1779792468293,29.97,77442.23,0.02,0.06697,8e-05,7.21845]
[1779792470026,29.97,77436.85,0.02,0.06655,8e-05,7.18262]
[1779792470056,29.97,77436.85,0.02,0.06655,8e-05,7.18262]
[1779792470309,29.97,77437.3,0.02,0.06658,8e-05,7.18516]
[1779792472046,29.97,77438.72,0.02,0.06668,8e-05,7.19408]
[1779792472064,29.97,77438.72,0.02,0.06668,8e-05,7.19408]
[1779792472258,29.97,77438.72,0.02,0.06668,8e-05,7.19408]
[1779792472268,29.97,77438.72,0.02,0.06668,8e-05,7.19408]
[1779792472282,29.97,77438.72,0.02,0.06668,8e-05,7.19408]
[1779792472321,29.96,77438.26,0.02,0.06664,8e-05,7.19063]
[1779792474089,29.96,77433.42,0.02,0.06626,8e-05,7.15846]
[1779792474121,29.96,77433.42,0.02,0.06626,8e-05,7.15846]
[1779792474337,29.96,77433.42,0.02,0.06626,8e-05,7.15809]
[1779792476129,29.96,77432.65,0.02,0.06619,8e-05,7.15268]
[1779792476158,29.96,77432.65,0.02,0.06619,8e-05,7.15268]
[1779792476508,29.96,77432.65,0.02,0.06619,8e-05,7.15268]
[1779792476513,29.96,77432.65,0.02,0.06619,8e-05,7.15268]
[1779792476555,29.96,77432.65,0.02,0.06619,8e-05,7.15268]
[1779792476607,29.96,77431.14,0.02,0.06607,8e-05,7.14245]
[1779792478173,29.96,77431.14,0.02,0.06607,8e-05,7.14211]
[1779792478362,29.96,77431.86,0.02,0.06612,8e-05,7.1465]
[1779792483513,29.96,77434.68,0.02,0.06632,8e-05,7.1633]
[1779792484386,29.96,77434.68,0.02,0.06632,8e-05,7.1633]
[1779792490431,29.95,77434.79,0.02,0.0663,8e-05,7.16209]
[1779792490449,29.95,77436.14,0.02,0.0664,8e-05,7.17062]
[1779792495483,29.95,77436.75,0.02,0.06643,8e-05,7.173]
[1779792501525,29.95,77437.06,0.02,0.06643,8e-05,7.1731]
[1779792507567,29.94,77436.47,0.02,0.06636,8e-05,7.16734]
[1779792512611,29.94,77452.42,0.02,0.06755,8e-05,7.2664]
[1779792513726,29.94,77471.44,0.02,0.06906,8e-05,7.39284]
[1779792516646,29.94,77457.3,0.02,0.06795,8e-05,7.29964]
[1779792521686,29.95,77464.54,0.02,0.06855,8e-05,7.35067]
[1779792526717,29.95,77456.55,0.02,0.06795,8e-05,7.3003]
[1779792531750,29.96,77461.68,0.02,0.06839,8e-05,7.3366]
[1779792536785,29.96,77463.45,0.02,0.06856,8e-05,7.35079]
[1779792541856,29.96,77465.14,0.02,0.06871,8e-05,7.36386]
[1779792543836,29.97,77477.07,0.02,0.06968,8e-05,7.44477]
[1779792548871,29.97,77470.27,0.02,0.06916,8e-05,7.40111]
[1779792550885,29.97,77459.44,0.02,0.0683,8e-05,7.32935]
[1779792555945,29.97,77446.46,0.02,0.06725,8e-05,7.241]
[1779792560985,29.96,77448.04,0.02,0.06735,8e-05,7.24919]
[1779792565990,29.96,77446.44,0.02,0.06718,8e-05,7.23517]
[1779792571025,29.95,77445.24,0.02,0.06704,8e-05,7.2221]
[1779792576060,29.95,77443.85,0.02,0.06693,8e-05,7.21267]
[1779792580312,29.95,77433.55,0.02,0.06613,8e-05,7.14484]
[1779792586129,29.95,77432.57,0.02,0.06606,8e-05,7.13857]
[1779792591165,29.95,77436.29,0.02,0.06634,8e-05,7.16301]
[1779792596199,29.95,77435.37,0.02,0.06627,8e-05,7.15694]
[1779792601236,29.95,77435.11,0.02,0.06625,8e-05,7.15515]
[1779792602246,29.95,77450.55,0.02,0.06745,8e-05,7.25674]
[1779792603253,29.95,77461.28,0.02,0.0683,8e-05,7.32763]
[1779792604122,29.95,77461.28,0.02,0.0683,8e-05,7.32763]
[1779792604372,29.95,77466.29,0.02,0.0687,8e-05,7.36129]
[1779792607137,29.95,77473.76,0.02,0.0693,8e-05,7.41141]
[1779792607701,29.95,77493.34,0.02,0.07088,8e-05,7.54312]
[1779792613001,29.96,77490.58,0.02,0.07066,8e-05,7.52479]
[1779792618126,29.96,77494.41,0.02,0.07097,8e-05,7.55107]
[1779792620210,29.96,77504.7,0.02,0.07182,8e-05,7.62093]
[1779792621682,29.96,77505.84,0.02,0.07191,8e-05,7.6287]
[1779792621727,29.96,77511.46,0.02,0.07237,8e-05,7.66686]
[1779792627420,29.96,77526.13,0.02,0.07359,8e-05,7.76678]
[1779792632579,29.95,77526.41,0.02,0.07355,8e-05,7.76171]
[1779792635139,29.95,77518.55,0.02,0.07289,8e-05,7.70779]
[1779792635492,29.95,77518.65,0.02,0.0729,8e-05,7.70847]
[1779792640519,29.93,77512.12,0.02,0.07221,8e-05,7.652]
[1779792641528,29.93,77499.82,0.02,0.07119,8e-05,7.56767]
[1779792642194,29.93,77499.82,0.02,0.07119,8e-05,7.56767]
[1779792642535,29.93,77498.16,0.02,0.07105,8e-05,7.55645]
[1779792644681,29.93,77509.97,0.02,0.072,8e-05,7.63526]
[1779792649998,29.92,77510.72,0.02,0.07204,8e-05,7.63814]
[1779792650092,29.92,77510.72,0.02,0.07204,8e-05,7.63814]
[1779792650589,29.92,77506.77,0.02,0.07171,8e-05,7.61092]
[1779792654751,29.92,77497.01,0.02,0.07089,8e-05,7.54355]
[1779792657617,29.92,77493.44,0.02,0.0706,8e-05,7.51893]
[1779792657680,29.92,77493.44,0.02,0.0706,8e-05,7.51893]
[1779792657872,29.92,77493.44,0.02,0.0706,8e-05,7.51893]
[1779792657992,29.92,77493.58,0.02,0.07061,8e-05,7.51963]
[1779792658539,29.92,77493.58,0.02,0.07061,8e-05,7.51963]
[1779792658547,29.92,77493.58,0.02,0.07061,8e-05,7.51963]
[1779792661995,29.92,77468.36,0.02,0.06857,8e-05,7.34975]
[1779792664730,29.91,77460.86,0.02,0.06797,8e-05,7.29936]
[1779792664741,29.91,77460.86,0.02,0.06797,8e-05,7.29936]
[1779792669743,29.91,77446.76,0.02,0.06683,8e-05,7.20302]
[1779792671753,29.91,77435.86,0.02,0.06598,8e-05,7.13074]
[1779792676786,29.91,77436.23,0.02,0.06598,8e-05,7.13152]
[1779792681820,29.9,77431.05,0.02,0.06558,8e-05,7.09725]
[1779792686856,29.9,77427.17,0.02,0.06528,8e-05,7.07189]
[1779792691891,29.91,77420.48,0.02,0.06475,8e-05,7.02543]
[1779792696926,29.91,77416.37,0.02,0.06444,8e-05,6.99824]
[1779792699666,29.91,77407.12,0.02,0.06374,8e-05,6.93821]
[1779792701505,29.91,77401.87,0.02,0.06334,7e-05,6.90434]
[1779792701533,29.91,77401.87,0.02,0.06334,7e-05,6.90434]
[1779792701539,29.91,77401.87,0.02,0.06334,7e-05,6.90434]
[1779792701562,29.91,77401.87,0.02,0.06334,7e-05,6.90434]
[1779792702107,29.91,77400.13,0.02,0.06321,7e-05,6.89316]
[1779792708010,29.91,77395.47,0.02,0.06287,7e-05,6.86368]
[1779792713038,29.91,77398.2,0.02,0.06308,7e-05,6.88163]
[1779792718177,29.91,77400.6,0.02,0.06326,7e-05,6.89725]
[1779792721081,29.91,77396.64,0.02,0.06297,7e-05,6.87197]
[1779792721182,29.91,77393.48,0.02,0.06273,7e-05,6.85181]
[1779792727136,29.91,77384.89,0.02,0.06211,7e-05,6.79797]
[1779792729242,29.91,77384.89,0.02,0.06211,7e-05,6.79797]
[1779792730161,29.91,77378.48,0.02,0.06164,7e-05,6.75757]
[1779792730181,29.91,77378.48,0.02,0.06164,7e-05,6.75757]
[1779792730984,29.91,77375.25,0.02,0.06141,7e-05,6.73753]
[1779792734251,29.91,77380.96,0.02,0.06184,7e-05,6.77455]
[1779792734261,29.91,77380.96,0.02,0.06184,7e-05,6.77455]
[1779792734291,29.91,77380.96,0.02,0.06184,7e-05,6.77455]
[1779792735319,29.91,77375.99,0.02,0.06148,7e-05,6.74316]
[1779792736295,29.91,77375.99,0.02,0.06148,7e-05,6.74316]
[1779792736312,29.91,77375.99,0.02,0.06148,7e-05,6.74316]
[1779792736316,29.91,77373.27,0.02,0.06128,7e-05,6.72612]
[1779792738338,29.91,77373.27,0.02,0.06128,7e-05,6.72636]
[1779792738352,29.91,77373.27,0.02,0.06128,7e-05,6.72636]
[1779792738364,29.91,77373.27,0.02,0.06128,7e-05,6.72636]
[1779792738381,29.91,77373.27,0.02,0.06128,7e-05,6.72636]
[1779792740386,29.91,77375.44,0.02,0.06145,7e-05,6.74039]
[1779792740402,29.91,77375.44,0.02,0.06145,7e-05,6.74039]
[1779792740411,29.91,77375.44,0.02,0.06145,7e-05,6.74039]
[1779792740429,29.91,77375.44,0.02,0.06145,7e-05,6.74039]
[1779792742431,29.92,77374.8,0.02,0.06141,7e-05,6.73706]
[1779792742457,29.92,77374.8,0.02,0.06141,7e-05,6.73706]
[1779792742465,29.92,77374.8,0.02,0.06141,7e-05,6.73706]
[1779792742487,29.92,77374.8,0.02,0.06141,7e-05,6.73706]
[1779792742519,29.92,77374.8,0.02,0.06141,7e-05,6.73706]
[1779792748290,29.92,77371.21,0.02,0.06117,7e-05,6.71603]
[1779792749630,29.92,77383.36,0.02,0.06207,7e-05,6.79466]
[1779792755468,29.93,77385.51,0.02,0.06223,7e-05,6.80742]
[1779792761378,29.94,77383.66,0.02,0.06214,7e-05,6.79955]
[1779792765538,29.94,77369.07,0.02,0.0611,7e-05,6.70911]
[1779792771449,29.94,77368.87,0.02,0.0611,7e-05,6.70931]
[1779792774483,29.94,77379.9,0.02,0.06193,7e-05,6.78053]
[1779792779941,29.95,77380.65,0.02,0.06201,7e-05,6.78796]
[1779792782290,29.95,77381.69,0.02,0.06212,7e-05,6.79727]
[1779792782541,29.95,77381.69,0.02,0.06212,7e-05,6.79727]
[1779792783065,29.95,77413.99,0.02,0.06453,8e-05,7.00478]
[1779792783861,29.95,77413.99,0.02,0.06453,8e-05,7.00478]
[1779792784140,29.96,77408.3,0.02,0.06411,8e-05,6.96898]
[1779792784248,29.96,77408.3,0.02,0.06411,8e-05,6.96898]
[1779792784263,29.96,77408.3,0.02,0.06411,8e-05,6.96898]
[1779792784277,29.96,77408.3,0.02,0.06411,8e-05,6.96898]
[1779792785107,29.96,77409.59,0.02,0.06422,8e-05,6.97773]
[1779792786815,29.96,77408.71,0.02,0.06415,8e-05,6.97204]
[1779792786868,29.96,77408.71,0.02,0.06415,8e-05,6.97204]
[1779792786919,29.96,77408.94,0.02,0.06417,8e-05,6.97392]
[1779792792139,29.96,77408.47,0.02,0.06415,8e-05,6.97206]
[1779792794774,29.96,77407.59,0.02,0.0641,8e-05,6.96758]
[1779792795521,29.96,77400.6,0.02,0.06358,7e-05,6.92332]
[1779792795795,29.96,77386.64,0.02,0.06255,7e-05,6.83422]
[1779792802682,29.97,77385.97,0.02,0.06253,7e-05,6.83262]
[1779792806039,29.97,77397.54,0.02,0.06341,7e-05,6.9081]
[1779792811745,29.98,77396.83,0.02,0.06335,7e-05,6.90193]
[1779792816779,29.98,77391.88,0.02,0.06301,7e-05,6.8729]
[1779792821816,29.99,77394.41,0.02,0.06324,7e-05,6.89231]
[1779792826850,29.99,77399.16,0.02,0.06363,7e-05,6.92596]
[1779792831885,30.0,77406.64,0.02,0.06423,8e-05,6.97713]
[1779792836925,30.0,77411.13,0.02,0.0646,8e-05,7.00898]
[1779792841957,30.01,77412.65,0.02,0.06475,8e-05,7.02163]
[1779792847316,30.01,77420.87,0.02,0.06541,8e-05,7.07771]
[1779792857064,30.02,77412.31,0.02,0.06483,8e-05,7.02814]
[1779792859076,30.03,77394.79,0.02,0.06352,7e-05,6.91643]
[1779792864113,30.03,77386.94,0.02,0.06295,7e-05,6.86764]
[1779792869149,30.03,77388.54,0.02,0.06308,7e-05,6.87879]
[1779792874186,30.04,77385.54,0.02,0.06286,7e-05,6.85831]
[1779792879219,30.04,77383.09,0.02,0.06272,7e-05,6.84615]
[1779792884255,30.05,77382.41,0.02,0.06271,7e-05,6.84519]
[1779792889289,30.06,77394.82,0.02,0.06367,7e-05,6.92768]
[1779792895330,30.06,77392.17,0.02,0.06351,7e-05,6.91389]
[1779792900366,30.07,77388.72,0.02,0.06329,7e-05,6.89455]
[1779792905012,30.07,77403.21,0.02,0.0644,8e-05,6.99]
[1779792908425,30.07,77413.28,0.02,0.06518,8e-05,7.05689]
[1779792913457,30.08,77412.08,0.02,0.06511,8e-05,7.05079]
[1779792918492,30.08,77414.79,0.02,0.06534,8e-05,7.07003]
[1779792923527,30.08,77423.04,0.02,0.06598,8e-05,7.12479]
[1779792928562,30.08,77430.13,0.02,0.06654,8e-05,7.17194]
[1779792934682,30.08,77428.74,0.02,0.0664,8e-05,7.15906]
[1779792940647,30.09,77436.42,0.02,0.06701,8e-05,7.21049]
[1779792945682,30.09,77433.99,0.02,0.06683,8e-05,7.19502]
[1779792951097,30.09,77433.62,0.02,0.0668,8e-05,7.19293]
[1779792956988,30.09,77431.66,0.02,0.06666,8e-05,7.18111]
[1779792962801,30.09,77433.41,0.02,0.06681,8e-05,7.19346]
[1779792967836,30.09,77435.06,0.02,0.06695,8e-05,7.20502]
[1779792972874,30.09,77431.92,0.02,0.06671,8e-05,7.1853]
[1779792977909,30.1,77434.27,0.02,0.06691,8e-05,7.20164]
[1779792982945,30.1,77434.32,0.02,0.06691,8e-05,7.20241]
[1779792984958,30.1,77423.21,0.02,0.06605,8e-05,7.12922]
[1779792989998,30.09,77410.7,0.02,0.06508,8e-05,7.04697]
[1779792995032,30.09,77410.52,0.02,0.06503,8e-05,7.04087]
[1779793000069,30.1,77406.11,0.02,0.06471,8e-05,7.01353]
[1779793005103,30.1,77405.73,0.02,0.0647,8e-05,7.01326]
[1779793013160,30.11,77409.17,0.02,0.06501,8e-05,7.0391]
[1779793018198,30.11,77402.66,0.02,0.06454,8e-05,6.99916]
[1779793022223,30.11,77413.77,0.02,0.06539,8e-05,7.07218]
[1779793027257,30.12,77409.38,0.02,0.06508,8e-05,7.04559]
[1779793032292,30.12,77406.89,0.02,0.06492,8e-05,7.03128]
[1779793037327,30.12,77399.38,0.02,0.06437,8e-05,6.98478]
[1779793042365,30.13,77392.44,0.02,0.06388,7e-05,6.94234]
[1779793047397,30.13,77395.31,0.02,0.06412,8e-05,6.96291]
[1779793050468,30.13,77412.44,0.02,0.06543,8e-05,7.07459]
[1779793057698,30.14,77408.92,0.02,0.06514,8e-05,7.04917]
[1779793063512,30.14,77408.48,0.02,0.06513,8e-05,7.04791]
[1779793068548,30.14,77405.87,0.02,0.06495,8e-05,7.03245]
[1779793074589,30.14,77405.74,0.02,0.06496,8e-05,7.03339]
[1779793080632,30.15,77407.19,0.02,0.06509,8e-05,7.04447]
[1779793085666,30.15,77415.31,0.02,0.06572,8e-05,7.09825]
[1779793086782,30.15,77415.31,0.02,0.06572,8e-05,7.09825]
[1779793086823,30.15,77430.83,0.02,0.06692,8e-05,7.19956]
[1779793092717,30.15,77432.43,0.02,0.06704,8e-05,7.21021]
[1779793096433,30.15,77435.43,0.02,0.06728,8e-05,7.2299]
[1779793097418,30.15,77435.76,0.02,0.0673,8e-05,7.23209]
[1779793102420,30.15,77436.33,0.02,0.06735,8e-05,7.23592]
[1779793102558,30.15,77435.81,0.02,0.06731,8e-05,7.23253]
[1779793102560,30.15,77435.81,0.02,0.06731,8e-05,7.23253]
[1779793102597,30.15,77435.81,0.02,0.06731,8e-05,7.23253]
[1779793102787,30.15,77435.81,0.02,0.06731,8e-05,7.23253]
[1779793104616,30.15,77434.56,0.02,0.06721,8e-05,7.22437]
[1779793105419,30.15,77434.86,0.02,0.06723,8e-05,7.22644]
[1779793108709,30.15,77435.28,0.02,0.06727,8e-05,7.22935]
[1779793108722,30.15,77435.28,0.02,0.06727,8e-05,7.22935]
[1779793108830,30.15,77435.28,0.02,0.06727,8e-05,7.22935]
[1779793110745,30.15,77434.69,0.02,0.06722,8e-05,7.22554]
[1779793110843,30.15,77431.28,0.02,0.06696,8e-05,7.20328]
[1779793115883,30.15,77427.81,0.02,0.06666,8e-05,7.1767]
[1779793118130,30.15,77416.8,0.02,0.06581,8e-05,7.10434]
[1779793124294,30.15,77417.29,0.02,0.06586,8e-05,7.10885]
[1779793129980,30.16,77412.5,0.02,0.06551,8e-05,7.07921]
[1779793136022,30.16,77412.2,0.02,0.06551,8e-05,7.07898]
[1779793141057,30.16,77403.88,0.02,0.0649,8e-05,7.02682]
[1779793144447,30.16,77393.77,0.02,0.06415,7e-05,6.96263]
[1779793147108,30.16,77380.33,0.02,0.06314,7e-05,6.87652]
[1779793150954,30.16,77375.39,0.02,0.06278,7e-05,6.84523]
[1779793151025,30.16,77375.39,0.02,0.06278,7e-05,6.84523]
[1779793151168,30.16,77375.39,0.02,0.06278,7e-05,6.84523]
[1779793151415,30.16,77346.63,0.02,0.06068,7e-05,6.6639]
[1779793151737,30.16,77346.63,0.02,0.06068,7e-05,6.6639]
[1779793151749,30.16,77346.63,0.02,0.06068,7e-05,6.6639]
[1779793151775,30.16,77346.63,0.02,0.06068,7e-05,6.6639]
[1779793152143,30.16,77346.59,0.02,0.06068,7e-05,6.66374]
[1779793152778,30.16,77346.59,0.02,0.06068,7e-05,6.66374]
[1779793152863,30.16,77346.59,0.02,0.06068,7e-05,6.66374]
[1779793153149,30.16,77348.49,0.02,0.06082,7e-05,6.67598]
[1779793153789,30.16,77348.49,0.02,0.06082,7e-05,6.67598]
[1779793154503,30.17,77342.36,0.02,0.06039,7e-05,6.63835]
[1779793159530,30.17,77340.48,0.02,0.06027,7e-05,6.62814]
[1779793159537,30.17,77340.93,0.02,0.06031,7e-05,6.63133]
[1779793159547,30.17,77340.93,0.02,0.06031,7e-05,6.63133]
[1779793161910,30.17,77340.74,0.02,0.06031,7e-05,6.63089]
[1779793161925,30.17,77340.74,0.02,0.06031,7e-05,6.63089]
[1779793163958,30.17,77341.05,0.02,0.06034,7e-05,6.63356]
[1779793163964,30.17,77341.05,0.02,0.06034,7e-05,6.63356]
[1779793163971,30.17,77341.05,0.02,0.06034,7e-05,6.63356]
[1779793166007,30.17,77340.88,0.02,0.06033,7e-05,6.63321]
[1779793166020,30.17,77340.88,0.02,0.06033,7e-05,6.63321]
[1779793166247,30.17,77340.88,0.02,0.06033,7e-05,6.63321]
[1779793168047,30.17,77341.34,0.02,0.06037,7e-05,6.63644]
[1779793168083,30.17,77341.34,0.02,0.06037,7e-05,6.63644]
[1779793168483,30.18,77340.05,0.02,0.06029,7e-05,6.62909]
[1779793169146,30.18,77340.05,0.02,0.06029,7e-05,6.62909]
[1779793170104,30.18,77340.05,0.02,0.06029,7e-05,6.62909]
[1779793170276,30.18,77341.37,0.02,0.06038,7e-05,6.63767]
[1779793175314,30.18,77338.39,0.02,0.06016,7e-05,6.61659]
[1779793180348,30.18,77336.65,0.02,0.06006,7e-05,6.60801]
[1779793185383,30.19,77339.52,0.02,0.06028,7e-05,6.62737]
[1779793187401,30.19,77349.43,0.02,0.061,7e-05,6.69018]
[1779793191427,30.19,77338.56,0.02,0.06024,7e-05,6.6234]
[1779793196461,30.19,77343.68,0.02,0.06062,7e-05,6.65662]
[1779793201505,30.19,77341.56,0.02,0.06048,7e-05,6.64454]
[1779793203559,30.2,77351.65,0.02,0.06121,7e-05,6.70854]
[1779793206807,30.2,77351.26,0.02,0.06119,7e-05,6.70675]
[1779793212620,30.2,77350.52,0.02,0.06115,7e-05,6.70329]
[1779793217657,30.2,77353.88,0.02,0.06141,7e-05,6.72555]
[1779793222700,30.2,77353.82,0.02,0.06142,7e-05,6.72619]
[1779793224713,30.2,77363.87,0.02,0.06215,7e-05,6.78975]
[1779793229748,30.21,77352.63,0.02,0.06134,7e-05,6.7196]
[1779793233780,30.21,77341.45,0.02,0.06051,7e-05,6.64633]
[1779793239650,30.21,77337.11,0.02,0.06024,7e-05,6.62222]
[1779793247439,30.22,77339.68,0.02,0.06048,7e-05,6.64335]
[1779793247505,30.23,77350.41,0.02,0.06127,7e-05,6.71183]
[1779793252920,30.23,77344.13,0.02,0.06086,7e-05,6.67608]
[1779793257954,30.24,77343.15,0.02,0.06083,7e-05,6.67325]
[1779793262990,30.24,77339.46,0.02,0.0606,7e-05,6.65363]
[1779793268026,30.25,77339.2,0.02,0.06062,7e-05,6.65547]
[1779793273060,30.26,77337.44,0.02,0.06054,7e-05,6.64805]
[1779793278552,30.26,77335.29,0.02,0.06042,7e-05,6.63755]
[1779793278594,30.26,77335.72,0.02,0.06046,7e-05,6.64095]
[1779793280146,30.27,77335.72,0.02,0.06047,7e-05,6.64169]
[1779793280614,30.27,77335.72,0.02,0.06047,7e-05,6.64169]
[1779793280665,30.27,77336.64,0.02,0.06054,7e-05,6.64815]
[1779793284700,30.27,77344.94,0.02,0.06116,7e-05,6.70205]
[1779793284710,30.27,77344.94,0.02,0.06116,7e-05,6.70205]
[1779793290179,30.28,77346.49,0.02,0.06132,7e-05,6.71605]
[1779793296222,30.29,77346.26,0.02,0.06131,7e-05,6.71397]
[1779793301424,30.29,77352.75,0.02,0.06181,7e-05,6.75695]
[1779793307299,30.3,77358.23,0.02,0.06225,7e-05,6.79507]
[1779793312500,30.3,77347.85,0.02,0.06152,7e-05,6.73218]
[1779793316363,30.3,77357.78,0.02,0.06227,7e-05,6.79669]
[1779793321721,30.31,77359.02,0.02,0.06238,7e-05,6.80627]
[1779793329882,30.31,77365.87,0.02,0.06292,7e-05,6.85298]
[1779793337512,30.32,77358.47,0.02,0.06241,7e-05,6.80869]
[1779793341555,30.32,77348.47,0.02,0.0617,7e-05,6.74756]
[1779793346589,30.33,77360.3,0.02,0.06259,7e-05,6.82437]
[1779793347459,30.33,77360.3,0.02,0.06259,7e-05,6.82437]
[1779793350185,30.33,77361.64,0.02,0.0627,7e-05,6.8339]
[1779793350196,30.33,77361.64,0.02,0.0627,7e-05,6.8339]
[1779793355653,30.33,77360.09,0.02,0.06258,7e-05,6.82197]
[1779793358676,30.33,77349.3,0.02,0.06181,7e-05,6.75517]
[1779793362703,30.34,77359.32,0.02,0.06256,7e-05,6.81997]
[1779793367738,30.34,77358.48,0.02,0.06252,7e-05,6.81654]
[1779793372776,30.35,77358.92,0.02,0.06257,7e-05,6.82128]
[1779793377812,30.35,77357.55,0.02,0.06249,7e-05,6.81449]
[1779793378570,30.35,77357.55,0.02,0.06249,7e-05,6.81449]
[1779793378817,30.35,77366.3,0.02,0.06314,7e-05,6.87015]
[1779793383853,30.35,77371.17,0.02,0.06351,7e-05,6.90215]
[1779793388888,30.35,77376.05,0.02,0.06389,7e-05,6.93422]
[1779793393076,30.36,77362.48,0.02,0.0629,7e-05,6.84918]
[1779793398109,30.36,77367.36,0.02,0.06327,7e-05,6.88118]
[1779793398151,30.36,77378.7,0.02,0.06411,7e-05,6.95352]
[1779793399305,30.36,77378.7,0.02,0.06411,7e-05,6.95352]
[1779793399347,30.36,77381.62,0.02,0.06433,7e-05,6.97231]
[1779793405001,30.36,77375.07,0.02,0.06386,7e-05,6.93172]
[1779793410037,30.36,77377.84,0.02,0.06408,7e-05,6.95051]
[1779793415072,30.36,77380.08,0.02,0.06422,7e-05,6.96165]
[1779793421120,30.37,77373.09,0.02,0.06373,7e-05,6.91891]
[1779793426152,30.37,77369.93,0.02,0.06351,7e-05,6.90041]
[1779793431186,30.37,77374.03,0.02,0.06383,7e-05,6.92792]
[1779793436222,30.38,77366.63,0.02,0.0633,7e-05,6.88221]
[1779793437752,30.38,77366.63,0.02,0.0633,7e-05,6.88221]
[1779793443428,30.38,77363.83,0.02,0.06312,7e-05,6.86663]
[1779793449313,30.38,77360.89,0.02,0.06292,7e-05,6.84997]
[1779793452340,30.39,77370.87,0.02,0.06367,7e-05,6.91409]
[1779793457371,30.39,77374.26,0.02,0.06394,7e-05,6.93672]
[1779793462426,30.39,77387.71,0.02,0.06495,8e-05,7.02343]
[1779793467461,30.39,77392.2,0.02,0.06529,8e-05,7.05262]
[1779793472497,30.39,77397.32,0.02,0.06565,8e-05,7.08129]
[1779793477537,30.39,77398.83,0.02,0.06576,8e-05,7.09101]
[1779793482567,30.39,77398.89,0.02,0.06577,8e-05,7.09133]
[1779793487601,30.39,77397.25,0.02,0.06564,8e-05,7.08075]
[1779793492640,30.39,77394.39,0.02,0.06542,8e-05,7.06233]
[1779793497675,30.39,77398.39,0.02,0.06573,8e-05,7.08822]
[1779793502726,30.39,77398.89,0.02,0.06577,8e-05,7.09136]
[1779793507754,30.39,77394.22,0.02,0.06541,8e-05,7.06136]
[1779793512791,30.39,77394.88,0.02,0.06546,8e-05,7.06572]
[1779793517837,30.39,77398.88,0.02,0.06577,8e-05,7.09143]
[1779793519212,30.39,77404.31,0.02,0.06618,8e-05,7.12635]
[1779793521294,30.39,77406.3,0.02,0.06633,8e-05,7.13904]
[1779793521856,30.39,77412.29,0.02,0.06679,8e-05,7.17772]
[1779793526887,30.39,77418.48,0.02,0.06725,8e-05,7.21702]
[1779793528204,30.39,77418.39,0.02,0.06724,8e-05,7.21624]
[1779793528907,30.39,77418.89,0.02,0.06728,8e-05,7.21931]
[1779793531436,30.39,77421.97,0.02,0.06751,8e-05,7.239]
[1779793531921,30.39,77422.39,0.02,0.06751,8e-05,7.23715]
[1779793533986,30.39,77414.94,0.02,0.06693,8e-05,7.1885]
[1779793534349,30.39,77410.51,0.02,0.06659,8e-05,7.15966]
[1779793534387,30.39,77410.51,0.02,0.06659,8e-05,7.15966]
[1779793534974,30.39,77410.51,0.02,0.06659,8e-05,7.15966]
[1779793535004,30.39,77410.51,0.02,0.06659,8e-05,7.15966]
[1779793534943,30.38,77410.26,0.02,0.06657,8e-05,7.15795]
[1779793535949,30.38,77399.53,0.02,0.06575,8e-05,7.08857]
[1779793536382,30.38,77399.53,0.02,0.06575,8e-05,7.08857]
[1779793536957,30.38,77399.04,0.02,0.06571,8e-05,7.08545]
[1779793544012,30.39,77399.68,0.02,0.06576,8e-05,7.08984]
[1779793549041,30.39,77400.53,0.02,0.06583,8e-05,7.0954]
[1779793554208,30.39,77401.6,0.02,0.06591,8e-05,7.10233]
[1779793559451,30.39,77402.64,0.02,0.06599,8e-05,7.10907]
[1779793562134,30.39,77387.12,0.02,0.06482,8e-05,7.00948]
[1779793566164,30.39,77376.59,0.02,0.06404,7e-05,6.94301]
[1779793571196,30.39,77370.43,0.02,0.0636,7e-05,6.90561]
[1779793576972,30.39,77373.44,0.02,0.06383,7e-05,6.92561]
[1779793582275,30.4,77369.08,0.02,0.06354,7e-05,6.90001]
[1779793587311,30.4,77369.07,0.02,0.06355,7e-05,6.90126]
[1779793592346,30.4,77366.56,0.02,0.06335,7e-05,6.8824]
[1779793597381,30.4,77366.97,0.02,0.06339,7e-05,6.88631]
[1779793602421,30.41,77361.86,0.02,0.06303,7e-05,6.85551]
[1779793604344,30.41,77361.96,0.02,0.06304,7e-05,6.85645]
[1779793604750,30.41,77351.96,0.02,0.06232,7e-05,6.79375]
[1779793607982,30.41,77343.2,0.02,0.06169,7e-05,6.73956]
[1779793612526,30.42,77326.37,0.02,0.06052,7e-05,6.63801]
[1779793617563,30.42,77331.11,0.02,0.0609,7e-05,6.67074]
[1779793622597,30.43,77335.61,0.02,0.06125,7e-05,6.70181]
[1779793627774,30.43,77338.02,0.02,0.06145,7e-05,6.7192]
[1779793633676,30.44,77335.9,0.02,0.06135,7e-05,6.71015]
[1779793639720,30.45,77337.31,0.02,0.06149,7e-05,6.72252]
[1779793644841,30.45,77336.09,0.02,0.06144,7e-05,6.71797]
[1779793650796,30.46,77339.79,0.02,0.06175,7e-05,6.74473]
[1779793655835,30.46,77343.46,0.02,0.06202,7e-05,6.76636]
[1779793660867,30.47,77347.73,0.02,0.06236,7e-05,6.79567]
[1779793665901,30.47,77349.34,0.02,0.0625,7e-05,6.80822]
[1779793671952,30.48,77357.4,0.02,0.06312,7e-05,6.86152]
[1779793676987,30.48,77355.36,0.02,0.063,7e-05,6.85058]
[1779793682025,30.49,77354.47,0.02,0.06295,7e-05,6.8469]
[1779793687061,30.49,77356.71,0.02,0.06314,7e-05,6.86277]
[1779793693103,30.49,77350.87,0.02,0.06274,7e-05,6.82815]
[1779793695116,30.49,77340.96,0.02,0.06202,7e-05,6.76678]
[1779793700153,30.5,77338.94,0.02,0.06191,7e-05,6.75651]
[1779793705267,30.5,77334.66,0.02,0.06163,7e-05,6.73273]
[1779793712237,30.51,77334.77,0.02,0.06165,7e-05,6.73281]
[1779793717271,30.52,77334.06,0.02,0.06163,7e-05,6.73101]
[1779793722592,30.52,77327.62,0.02,0.06119,7e-05,6.69327]
[1779793722680,30.52,77325.38,0.02,0.06104,7e-05,6.67996]
[1779793725088,30.52,77322.38,0.02,0.06083,7e-05,6.66197]
[1779793726701,30.53,77320.57,0.02,0.06072,7e-05,6.65204]
[1779793727113,30.53,77318.29,0.02,0.06056,7e-05,6.63858]
[1779793730820,30.53,77316.23,0.02,0.06044,7e-05,6.6278]
[1779793730894,30.53,77304.55,0.02,0.05962,7e-05,6.55658]
[1779793734391,30.54,77293.63,0.02,0.0589,7e-05,6.49307]
[1779793739426,30.55,77298.77,0.02,0.0593,7e-05,6.52855]
[1779793744461,30.55,77300.39,0.02,0.05946,7e-05,6.54238]
[1779793749496,30.56,77301.46,0.02,0.05958,7e-05,6.55268]
[1779793755539,30.57,77300.39,0.02,0.05956,7e-05,6.55059]
[1779793760573,30.57,77301.08,0.02,0.05965,7e-05,6.55846]
[1779793765688,30.58,77295.1,0.02,0.05927,7e-05,6.52573]
[1779793771650,30.59,77295.83,0.02,0.05934,7e-05,6.53059]
[1779793776687,30.6,77289.16,0.02,0.05892,7e-05,6.4935]
[1779793781721,30.61,77291.5,0.02,0.05913,7e-05,6.51179]
[1779793786756,30.61,77287.79,0.02,0.05892,7e-05,6.49325]
[1779793791791,30.62,77288.02,0.02,0.05898,7e-05,6.4988]
[1779793796826,30.63,77288.48,0.02,0.05906,7e-05,6.50549]
[1779793801861,30.64,77288.56,0.02,0.05911,7e-05,6.50981]
[1779793806896,30.64,77293.76,0.02,0.05952,7e-05,6.54537]
[1779793811932,30.65,77292.11,0.02,0.05944,7e-05,6.53902]
[1779793816967,30.66,77291.93,0.02,0.05947,7e-05,6.54161]
[1779793822005,30.66,77294.45,0.02,0.05969,7e-05,6.56052]
[1779793827041,30.67,77293.86,0.02,0.05969,7e-05,6.56037]
[1779793832081,30.68,77294.74,0.02,0.05976,7e-05,6.56493]
[1779793837112,30.68,77293.38,0.02,0.0597,7e-05,6.56]
[1779793842148,30.69,77294.81,0.02,0.05984,7e-05,6.57209]
[1779793847181,30.7,77293.79,0.02,0.05981,7e-05,6.56921]
[1779793848593,30.7,77294.22,0.02,0.05985,7e-05,6.57251]
[1779793849467,30.7,77294.5,0.02,0.05987,7e-05,6.57489]
[1779793850251,30.7,77294.8,0.02,0.0599,7e-05,6.57741]
[1779793853552,30.7,77295.07,0.02,0.05994,7e-05,6.5811]
[1779793853556,30.7,77295.07,0.02,0.05994,7e-05,6.5811]
[1779793853559,30.7,77295.07,0.02,0.05994,7e-05,6.5811]
[1779793855591,30.71,77295.07,0.02,0.05996,7e-05,6.58247]
[1779793855598,30.71,77295.07,0.02,0.05996,7e-05,6.58247]
[1779793855601,30.71,77295.07,0.02,0.05996,7e-05,6.58247]
[1779793860605,30.71,77295.79,0.02,0.06005,7e-05,6.59031]
[1779793861757,30.71,77295.79,0.02,0.06006,7e-05,6.59099]
[1779793861766,30.71,77295.79,0.02,0.06006,7e-05,6.59099]
[1779793861780,30.71,77295.79,0.02,0.06006,7e-05,6.59099]
[1779793863776,30.72,77296.53,0.02,0.06012,7e-05,6.5962]
[1779793863784,30.72,77296.53,0.02,0.06012,7e-05,6.5962]
[1779793863821,30.72,77296.53,0.02,0.06012,7e-05,6.5962]
[1779793864302,30.72,77297.93,0.02,0.06023,7e-05,6.60613]
[1779793865821,30.72,77298.0,0.02,0.06025,7e-05,6.60722]
[1779793866315,30.72,77297.41,0.02,0.06021,7e-05,6.60428]
[1779793867865,30.72,77297.89,0.02,0.06025,7e-05,6.60789]
[1779793867878,30.72,77297.89,0.02,0.06025,7e-05,6.60789]
[1779793867907,30.72,77297.89,0.02,0.06025,7e-05,6.60789]
[1779793868330,30.72,77297.89,0.02,0.06026,7e-05,6.60856]
[1779793869913,30.72,77298.08,0.02,0.06028,7e-05,6.61039]
[1779793870330,30.73,77297.48,0.02,0.06025,7e-05,6.60738]
[1779793871964,30.73,77297.48,0.02,0.06026,7e-05,6.60805]
[1779793871967,30.73,77297.48,0.02,0.06026,7e-05,6.60805]
[1779793871974,30.73,77297.48,0.02,0.06026,7e-05,6.60805]
[1779793876989,30.73,77297.91,0.02,0.06032,7e-05,6.61404]
[1779793878115,30.73,77297.3,0.02,0.06029,7e-05,6.61097]
[1779793878124,30.73,77297.3,0.02,0.06029,7e-05,6.61097]
[1779793878193,30.74,77297.3,0.02,0.0603,7e-05,6.61165]
[1779793880157,30.74,77297.3,0.02,0.0603,7e-05,6.61165]
[1779793880352,30.74,77297.3,0.02,0.06031,7e-05,6.613]
[1779793882202,30.74,77297.3,0.02,0.06032,7e-05,6.61367]
[1779793882208,30.74,77297.3,0.02,0.06032,7e-05,6.61367]
[1779793882225,30.74,77297.3,0.02,0.06032,7e-05,6.61367]
[1779793882232,30.74,77297.3,0.02,0.06033,7e-05,6.61434]
[1779793884245,30.74,77297.3,0.02,0.06033,7e-05,6.61434]
[1779793884283,30.74,77297.3,0.02,0.06034,7e-05,6.61568]
[1779793886287,30.74,77297.3,0.02,0.06035,7e-05,6.61635]
[1779793886292,30.74,77297.3,0.02,0.06035,7e-05,6.61635]
[1779793886308,30.74,77297.3,0.02,0.06035,7e-05,6.61635]
[1779793886317,30.75,77297.3,0.02,0.06036,7e-05,6.61701]
[1779793888339,30.75,77297.3,0.02,0.06037,7e-05,6.61768]
[1779793889266,30.75,77298.08,0.02,0.06044,7e-05,6.62381]
[1779793890345,30.75,77298.08,0.02,0.06044,7e-05,6.62381]
[1779793890977,30.75,77298.08,0.02,0.06045,7e-05,6.62448]
[1779793891013,30.75,77298.08,0.02,0.06045,7e-05,6.62448]
[1779793891044,30.75,77291.29,0.02,0.05994,7e-05,6.57939]
[1779793892500,30.76,77280.79,0.02,0.05923,7e-05,6.51706]
[1779793897535,30.76,77279.69,0.02,0.0592,7e-05,6.51464]
[1779793903759,30.77,77275.27,0.02,0.05894,7e-05,6.49132]
[1779793904728,30.77,77272.24,0.02,0.05875,7e-05,6.47482]
[1779793904861,30.77,77272.24,0.02,0.05875,7e-05,6.47482]
[1779793904899,30.77,77272.24,0.02,0.05875,7e-05,6.47482]
[1779793907525,30.81,77266.96,0.02,0.05861,7e-05,6.46208]
[1779793909620,30.83,77254.69,0.02,0.05789,7e-05,6.39929]
[1779793911639,30.84,77244.76,0.02,0.05725,7e-05,6.34205]
[1779793913651,30.84,77230.75,0.02,0.05633,7e-05,6.2613]
[1779793918688,30.85,77241.03,0.02,0.05709,7e-05,6.32815]
[1779793923721,30.86,77248.98,0.02,0.05769,7e-05,6.38091]
[1779793928783,30.87,77243.62,0.02,0.05737,7e-05,6.3531]
[1779793934798,30.88,77247.57,0.02,0.05772,7e-05,6.38394]
[1779793940840,30.99,77248.33,0.02,0.05842,7e-05,6.44437]
[1779793946882,31.06,77249.02,0.02,0.05887,7e-05,6.48349]
[1779793951935,31.07,77249.08,0.02,0.05889,7e-05,6.48358]
[1779793957028,31.07,77249.24,0.02,0.05894,7e-05,6.48849]
[1779793963379,31.08,77250.47,0.02,0.05907,7e-05,6.49972]
[1779793970227,31.09,77251.17,0.02,0.05918,7e-05,6.50914]
[1779793976104,31.14,77254.6,0.02,0.05968,7e-05,6.55221]
[1779793981139,31.19,77250.12,0.02,0.05968,7e-05,6.55192]
[1779793986173,31.19,77250.74,0.02,0.05976,7e-05,6.55883]
[1779793991209,31.2,77250.4,0.02,0.05977,7e-05,6.55991]
[1779793996243,31.21,77244.51,0.02,0.0594,7e-05,6.5278]
[1779794000722,31.21,77242.61,0.02,0.0593,7e-05,6.51915]
[1779794001295,31.21,77219.72,0.02,0.05776,7e-05,6.38365]
[1779794006314,31.22,77216.97,0.02,0.05763,7e-05,6.37182]
[1779794012154,31.23,77216.07,0.02,0.05761,7e-05,6.37017]
[1779794017455,31.24,77214.66,0.02,0.05755,7e-05,6.36397]
[1779794023433,31.25,77212.28,0.02,0.05746,7e-05,6.35528]
[1779794028468,31.26,77201.43,0.02,0.05679,7e-05,6.29599]
[1779794033639,31.27,77195.85,0.02,0.05646,7e-05,6.26742]
[1779794039549,31.28,77198.3,0.02,0.05672,7e-05,6.28985]
[1779794044582,31.29,77194.88,0.02,0.05654,7e-05,6.27393]
[1779794046932,31.3,77180.94,0.02,0.05566,7e-05,6.19608]
[1779794052640,31.3,77181.22,0.02,0.05571,7e-05,6.20017]
[1779794057735,31.31,77187.29,0.02,0.05613,7e-05,6.23766]
[1779794063717,31.31,77191.82,0.02,0.05647,7e-05,6.2674]
[1779794068753,31.32,77198.28,0.02,0.05692,7e-05,6.30777]
[1779794076809,31.33,77198.98,0.02,0.05698,7e-05,6.31168]
[1779794081844,31.33,77191.87,0.02,0.05654,7e-05,6.27275]
[1779794086881,31.34,77182.93,0.02,0.05599,7e-05,6.22381]
[1779794091917,31.34,77189.06,0.02,0.05643,7e-05,6.26242]
[1779794096951,31.35,77187.47,0.02,0.05636,7e-05,6.25608]
[1779794101987,31.35,77184.78,0.02,0.05621,7e-05,6.2433]
[1779794107023,31.36,77185.63,0.02,0.0563,7e-05,6.25111]
[1779794112058,31.37,77185.79,0.02,0.05634,7e-05,6.25483]
[1779794117094,31.37,77185.95,0.02,0.05639,7e-05,6.2586]
[1779794118101,31.37,77199.05,0.02,0.05726,7e-05,6.33561]
[1779794123137,31.38,77200.53,0.02,0.05738,7e-05,6.34639]
[1779794128235,31.38,77200.85,0.02,0.05742,7e-05,6.35036]
[1779794134215,31.39,77201.99,0.02,0.05749,7e-05,6.35545]
[1779794139250,31.39,77201.83,0.02,0.05751,7e-05,6.35662]
[1779794144297,31.39,77208.12,0.02,0.05795,7e-05,6.39567]
[1779794150340,31.4,77214.96,0.02,0.05843,7e-05,6.43798]
[1779794153360,31.4,77201.32,0.02,0.05753,7e-05,6.35858]
[1779794158395,31.4,77201.08,0.02,0.05753,7e-05,6.35859]
[1779794161415,31.4,77215.01,0.02,0.05847,7e-05,6.44133]
[1779794168471,31.41,77217.9,0.02,0.05869,7e-05,6.46009]
[1779794173506,31.41,77221.82,0.02,0.05896,7e-05,6.48445]
[1779794178586,31.41,77223.54,0.02,0.05909,7e-05,6.49578]
[1779794184582,31.41,77223.93,0.02,0.05913,7e-05,6.49854]
[1779794189642,31.41,77219.42,0.02,0.05882,7e-05,6.47216]
[1779794191651,31.41,77211.63,0.02,0.05827,7e-05,6.42207]
[1779794196683,31.41,77209.9,0.02,0.05816,7e-05,6.41269]
[1779794199704,31.42,77220.18,0.02,0.05886,7e-05,6.47394]
[1779794204741,31.42,77224.0,0.02,0.05912,7e-05,6.49684]
[1779794209774,31.42,77220.92,0.02,0.05891,7e-05,6.47873]
[1779794214811,31.42,77216.68,0.02,0.05863,7e-05,6.45382]
[1779794218887,31.42,77204.24,0.02,0.0578,7e-05,6.38067]
[1779794224881,31.42,77201.89,0.02,0.05765,7e-05,6.36769]
[1779794229918,31.42,77207.3,0.02,0.05802,7e-05,6.39992]
[1779794234950,31.42,77208.32,0.02,0.05809,7e-05,6.40636]
[1779794239988,31.42,77208.85,0.02,0.05813,7e-05,6.40989]
[1779794245025,31.42,77206.7,0.02,0.05799,7e-05,6.39776]
[1779794246033,31.42,77224.54,0.02,0.05919,7e-05,6.50318]
[1779794251067,31.42,77234.73,0.02,0.05985,7e-05,6.55964]
[1779794254314,31.42,77237.48,0.02,0.06004,7e-05,6.57611]
[1779794254743,31.42,77237.48,0.02,0.06004,7e-05,6.57611]
[1779794254895,31.42,77243.57,0.02,0.06046,7e-05,6.6126]
[1779794254930,31.42,77243.57,0.02,0.06046,7e-05,6.6126]
[1779794255096,31.42,77243.06,0.02,0.06043,7e-05,6.60963]
[1779794256101,31.42,77253.7,0.02,0.06117,7e-05,6.67372]
[1779794257131,31.42,77253.7,0.02,0.06117,7e-05,6.67372]
[1779794258116,31.42,77253.94,0.02,0.06118,7e-05,6.67516]
[1779794258175,31.42,77253.94,0.02,0.06118,7e-05,6.67516]
[1779794258220,31.42,77252.81,0.02,0.06111,7e-05,6.66831]
[1779794260134,31.42,77253.28,0.02,0.06114,7e-05,6.67113]
[1779794260162,31.42,77253.28,0.02,0.06114,7e-05,6.67113]
[1779794260207,31.42,77253.39,0.02,0.06115,7e-05,6.6718]
[1779794263151,31.42,77233.86,0.02,0.0598,7e-05,6.55461]
[1779794265165,31.42,77215.9,0.02,0.05857,7e-05,6.44765]
[1779794266272,31.42,77215.9,0.02,0.05857,7e-05,6.44765]
[1779794266321,31.42,77215.9,0.02,0.05857,7e-05,6.44765]
[1779794266407,31.42,77215.89,0.02,0.05857,7e-05,6.44726]
[1779794268354,31.42,77215.89,0.02,0.05856,7e-05,6.44675]
[1779794268384,31.42,77215.89,0.02,0.05856,7e-05,6.44675]
[1779794268465,31.42,77216.52,0.02,0.0586,7e-05,6.44996]
[1779794270348,31.42,77216.52,0.02,0.05859,7e-05,6.44944]
[1779794270396,31.42,77216.52,0.02,0.05859,7e-05,6.44944]
[1779794270447,31.42,77216.56,0.02,0.05859,7e-05,6.44917]
[1779794272392,31.42,77216.56,0.02,0.05858,7e-05,6.44829]
[1779794272437,31.42,77216.56,0.02,0.05858,7e-05,6.44829]
[1779794272445,31.41,77217.07,0.02,0.0586,7e-05,6.45043]
[1779794274438,31.41,77217.07,0.02,0.05859,7e-05,6.44956]
[1779794274456,31.41,77217.07,0.02,0.05859,7e-05,6.44956]
[1779794274533,31.41,77223.91,0.02,0.05905,7e-05,6.48923]
[1779794275256,31.41,77223.91,0.02,0.05905,7e-05,6.48923]
[1779794275320,31.41,77223.91,0.02,0.05905,7e-05,6.48923]
[1779794275340,31.41,77228.06,0.02,0.05932,7e-05,6.51303]
[1779794276473,31.41,77228.06,0.02,0.05932,7e-05,6.51303]
[1779794276503,31.41,77228.06,0.02,0.05932,7e-05,6.51303]
[1779794276525,31.41,77228.79,0.02,0.05936,7e-05,6.51645]
[1779794278531,31.4,77228.79,0.02,0.05935,7e-05,6.5155]
[1779794278575,31.4,77228.79,0.02,0.05935,7e-05,6.5155]
[1779794278578,31.4,77227.72,0.02,0.05927,7e-05,6.50855]
[1779794280576,31.4,77228.08,0.02,0.05929,7e-05,6.51045]
[1779794280601,31.4,77228.08,0.02,0.05929,7e-05,6.51045]
[1779794280699,31.4,77227.74,0.02,0.05926,7e-05,6.50818]
[1779794280915,31.4,77227.74,0.02,0.05926,7e-05,6.50818]
[1779794280951,31.4,77227.74,0.02,0.05926,7e-05,6.50818]
[1779794281278,31.4,77228.06,0.02,0.05928,7e-05,6.50984]
[1779794282604,31.4,77228.06,0.02,0.05928,7e-05,6.50984]
[1779794282626,31.4,77228.06,0.02,0.05928,7e-05,6.50984]
[1779794282657,31.4,77220.54,0.02,0.05876,7e-05,6.46426]
[1779794284679,31.4,77220.54,0.02,0.05875,7e-05,6.4634]
[1779794284729,31.4,77220.54,0.02,0.05875,7e-05,6.4634]
[1779794284782,31.4,77220.22,0.02,0.05872,7e-05,6.46065]
[1779794286706,31.4,77220.22,0.02,0.05871,7e-05,6.45979]
[1779794286770,31.39,77218.83,0.02,0.0586,7e-05,6.45072]
[1779794289414,31.39,77203.7,0.02,0.05756,7e-05,6.35906]
[1779794295382,31.38,77191.49,0.02,0.05671,7e-05,6.28363]
[1779794299410,31.38,77205.03,0.02,0.05758,7e-05,6.36114]
[1779794304445,31.38,77197.74,0.02,0.05709,7e-05,6.31751]
[1779794309564,31.37,77206.99,0.02,0.05768,7e-05,6.36986]
[1779794315521,31.37,77219.39,0.02,0.05847,7e-05,6.43822]
[1779794315976,31.37,77219.39,0.02,0.05847,7e-05,6.43822]
[1779794316017,31.37,77219.39,0.02,0.05847,7e-05,6.43822]
[1779794316529,31.37,77221.74,0.02,0.05863,7e-05,6.45233]
[1779794317371,31.37,77221.74,0.02,0.05863,7e-05,6.45233]
[1779794317399,31.37,77221.74,0.02,0.05863,7e-05,6.45233]
[1779794317535,31.37,77222.9,0.02,0.05872,7e-05,6.45938]
[1779794319438,31.37,77230.49,0.02,0.05923,7e-05,6.50464]
[1779794319474,31.37,77230.49,0.02,0.05923,7e-05,6.50464]
[1779794319639,31.37,77241.44,0.02,0.05998,7e-05,6.57012]
[1779794321474,31.37,77241.44,0.02,0.05998,7e-05,6.57022]
[1779794321839,31.37,77240.91,0.02,0.05995,7e-05,6.56706]
[1779794325604,31.37,77238.87,0.02,0.0598,7e-05,6.55419]
[1779794325632,31.37,77238.87,0.02,0.0598,7e-05,6.55419]
[1779794325679,31.37,77236.44,0.02,0.05963,7e-05,6.539]
[1779794326869,31.37,77236.44,0.02,0.05962,7e-05,6.53834]
[1779794326877,31.37,77236.44,0.02,0.05962,7e-05,6.53834]
[1779794327781,31.37,77229.22,0.02,0.05912,7e-05,6.49466]
[1779794332781,31.36,77227.0,0.02,0.05893,7e-05,6.47803]
[1779794334086,31.36,77227.41,0.02,0.05892,7e-05,6.47772]
[1779794335769,31.36,77227.41,0.02,0.05892,7e-05,6.47772]
[1779794335830,31.35,77227.88,0.02,0.05894,7e-05,6.47961]
[1779794340861,31.35,77234.71,0.02,0.05937,7e-05,6.51658]
[1779794344726,31.34,77249.36,0.02,0.06032,7e-05,6.59947]
[1779794348820,31.33,77255.82,0.02,0.06073,7e-05,6.63502]
[1779794349881,31.33,77262.91,0.02,0.0612,7e-05,6.67558]
[1779794352852,31.32,77263.84,0.02,0.06123,7e-05,6.67885]
[1779794352857,31.32,77271.66,0.02,0.06177,7e-05,6.72509]
[1779794354804,31.31,77258.79,0.02,0.06084,7e-05,6.64461]
[1779794359838,31.3,77259.35,0.02,0.06081,7e-05,6.64235]
[1779794364875,31.29,77254.64,0.02,0.06042,7e-05,6.60843]
[1779794369912,31.28,77252.65,0.02,0.0602,7e-05,6.59006]
[1779794374945,31.27,77256.97,0.02,0.06041,7e-05,6.60649]
[1779794380097,31.26,77254.25,0.02,0.06016,7e-05,6.58475]
[1779794386026,31.25,77254.64,0.02,0.06011,7e-05,6.58066]
[1779794387570,31.25,77254.64,0.02,0.06011,7e-05,6.58066]
[1779794388978,31.24,77251.01,0.02,0.05983,7e-05,6.55677]
[1779794388982,31.24,77251.01,0.02,0.05983,7e-05,6.55677]
[1779794389047,31.24,77249.39,0.02,0.05971,7e-05,6.54602]
[1779794395092,31.2,77246.5,0.02,0.05924,7e-05,6.50515]
[1779794399371,31.19,77237.99,0.02,0.05862,7e-05,6.45165]
[1779794399444,31.19,77222.3,0.02,0.05756,7e-05,6.35768]
[1779794404532,31.18,77217.42,0.02,0.0572,7e-05,6.32614]
[1779794407386,31.16,77206.78,0.02,0.05636,7e-05,6.25184]
[1779794409318,31.14,77208.12,0.02,0.05632,7e-05,6.24916]
[1779794409394,31.14,77191.18,0.02,0.05521,7e-05,6.14994]
[1779794410311,31.14,77181.04,0.02,0.05455,6e-05,6.09094]
[1779794412265,31.14,77181.04,0.02,0.05454,6e-05,6.09067]
[1779794412326,31.14,77181.04,0.02,0.05454,6e-05,6.09067]
[1779794412762,31.14,77163.58,0.02,0.05343,6e-05,5.99025]
[1779794415729,31.14,77160.99,0.02,0.05326,6e-05,5.97529]
[1779794415779,31.14,77134.16,0.02,0.05158,6e-05,5.8235]
[1779794416376,31.14,77134.16,0.02,0.05158,6e-05,5.8235]
[1779794416423,31.14,77134.16,0.02,0.05158,6e-05,5.8235]
[1779794416439,31.14,77128.26,0.02,0.05122,6e-05,5.79061]
[1779794417072,31.14,77128.26,0.02,0.05122,6e-05,5.79061]
[1779794417119,31.14,77128.26,0.02,0.05122,6e-05,5.79061]
[1779794417247,31.14,77128.26,0.02,0.05123,6e-05,5.79082]
[1779794422282,31.14,77134.67,0.02,0.05162,6e-05,5.82715]
[1779794424297,31.14,77145.45,0.02,0.05229,6e-05,5.88721]
[1779794429333,31.13,77141.53,0.02,0.05203,6e-05,5.86383]
[1779794434370,31.13,77144.1,0.02,0.05215,6e-05,5.87401]
[1779794439404,31.13,77144.61,0.02,0.05218,6e-05,5.87649]
[1779794444808,31.13,77145.01,0.02,0.0522,6e-05,5.87849]
[1779794450596,31.13,77140.34,0.02,0.05191,6e-05,5.85169]
[1779794456524,31.13,77136.61,0.02,0.05167,6e-05,5.83036]
[1779794461558,31.13,77136.72,0.02,0.05168,6e-05,5.83077]
[1779794466593,31.13,77144.48,0.02,0.05215,6e-05,5.874]
[1779794467118,31.13,77144.48,0.02,0.05215,6e-05,5.874]
[1779794467192,31.13,77144.48,0.02,0.05215,6e-05,5.874]
[1779794467599,31.13,77147.68,0.02,0.05235,6e-05,5.89195]
[1779794468321,31.13,77147.68,0.02,0.05235,6e-05,5.89195]
[1779794468351,31.13,77147.68,0.02,0.05235,6e-05,5.89195]
[1779794468362,31.13,77147.68,0.02,0.05235,6e-05,5.89195]
[1779794468384,31.13,77147.68,0.02,0.05235,6e-05,5.89195]
[1779794468606,31.13,77147.1,0.02,0.05231,6e-05,5.88853]
[1779794473642,31.13,77150.41,0.02,0.05251,6e-05,5.90652]
[1779794478677,31.13,77158.2,0.02,0.05299,6e-05,5.94972]
[1779794482705,31.12,77169.02,0.02,0.05366,6e-05,6.01048]
[1779794487740,31.12,77177.36,0.02,0.05418,6e-05,6.05657]
[1779794492777,31.12,77172.6,0.02,0.05382,6e-05,6.02343]
[1779794498022,31.11,77172.06,0.02,0.05377,6e-05,6.0191]
[1779794503857,31.11,77171.44,0.02,0.05371,6e-05,6.01344]
[1779794508888,31.11,77170.05,0.02,0.0536,6e-05,6.00411]
[1779794513925,31.1,77169.18,0.02,0.05353,6e-05,5.9979]
[1779794518964,31.1,77168.68,0.02,0.05349,6e-05,5.99391]
[1779794525005,31.1,77169.22,0.02,0.05351,6e-05,5.99565]
[1779794532054,31.1,77166.76,0.02,0.05333,6e-05,5.98006]
[1779794537086,31.1,77163.66,0.02,0.05313,6e-05,5.96148]
[1779794542122,31.09,77159.68,0.02,0.05287,6e-05,5.93811]
[1779794543129,31.09,77174.78,0.02,0.05382,6e-05,6.02422]
[1779794548165,31.09,77175.05,0.02,0.0538,6e-05,6.02205]
[1779794553199,31.08,77180.21,0.02,0.05406,6e-05,6.04476]
[1779794558236,31.08,77181.53,0.02,0.05413,6e-05,6.05078]
[1779794561208,31.08,77181.73,0.02,0.05413,6e-05,6.05096]
[1779794561254,31.08,77181.73,0.02,0.05413,6e-05,6.05096]
[1779794561349,31.08,77155.19,0.02,0.05245,6e-05,5.89937]
[1779794563177,31.07,77155.19,0.02,0.05245,6e-05,5.89908]
[1779794563214,31.07,77155.19,0.02,0.05245,6e-05,5.89908]
[1779794563278,31.07,77151.59,0.02,0.05221,6e-05,5.87798]
[1779794565933,31.07,77151.29,0.02,0.05219,6e-05,5.8757]
[1779794565990,31.07,77151.29,0.02,0.05219,6e-05,5.8757]
[1779794566091,31.07,77151.37,0.02,0.05219,6e-05,5.87547]
[1779794571468,31.06,77150.39,0.02,0.05208,6e-05,5.86587]
[1779794577378,31.05,77148.53,0.02,0.05192,6e-05,5.85134]
[1779794582413,31.05,77156.43,0.02,0.05237,6e-05,5.89254]
[1779794587447,31.04,77153.75,0.02,0.05216,6e-05,5.87364]
[1779794592483,31.03,77156.61,0.02,0.05228,6e-05,5.88408]
[1779794597521,30.99,77166.73,0.02,0.05266,6e-05,5.91933]
[1779794603079,30.99,77166.92,0.02,0.05268,6e-05,5.92049]
[1779794608595,30.98,77167.56,0.02,0.05269,6e-05,5.92184]
[1779794613630,30.97,77169.51,0.02,0.05274,6e-05,5.92504]
[1779794620679,30.96,77167.23,0.02,0.05254,6e-05,5.90694]
[1779794625714,30.96,77166.08,0.02,0.05242,6e-05,5.89622]
[1779794630891,30.95,77165.77,0.02,0.05236,6e-05,5.8911]
[1779794630933,30.95,77165.77,0.02,0.05236,6e-05,5.8911]
[1779794631010,30.95,77155.03,0.02,0.05168,6e-05,5.82942]
[1779794631736,30.95,77155.03,0.02,0.05168,6e-05,5.82942]
[1779794631751,30.95,77155.03,0.02,0.05168,6e-05,5.82942]
[1779794631809,30.93,77146.35,0.02,0.05105,6e-05,5.77244]
[1779794633694,30.93,77146.35,0.02,0.05105,6e-05,5.77174]
[1779794633733,30.93,77146.35,0.02,0.05105,6e-05,5.77174]
[1779794633805,30.93,77144.51,0.02,0.05092,6e-05,5.7603]
[1779794638805,30.92,77141.64,0.02,0.05068,6e-05,5.7388]
[1779794643840,30.91,77150.64,0.02,0.05118,6e-05,5.78395]
[1779794648874,30.9,77153.99,0.02,0.05135,6e-05,5.79934]
[1779794653910,30.89,77154.8,0.02,0.05136,6e-05,5.80033]
[1779794659010,30.89,77151.28,0.02,0.05111,6e-05,5.77765]
[1779794664992,30.88,77149.3,0.02,0.05093,6e-05,5.76159]
[1779794670033,30.87,77146.87,0.02,0.05074,6e-05,5.74447]
[1779794677081,30.86,77147.03,0.02,0.05067,6e-05,5.73637]
[1779794682239,30.85,77144.09,0.02,0.05045,6e-05,5.71632]
[1779794688159,30.84,77146.57,0.02,0.05055,6e-05,5.72588]
[1779794694201,30.84,77147.24,0.02,0.05054,6e-05,5.72518]
[1779794699238,30.81,77150.94,0.02,0.05065,6e-05,5.7355]
[1779794704276,30.81,77155.37,0.02,0.05088,6e-05,5.75669]
[1779794709309,30.8,77157.47,0.02,0.05097,6e-05,5.76464]
[1779794714325,30.79,77157.32,0.02,0.05091,6e-05,5.75911]
[1779794719380,30.74,77151.91,0.02,0.05031,6e-05,5.705]
[1779794725421,30.61,77147.73,0.02,0.04929,6e-05,5.61161]
[1779794731464,30.5,77148.62,0.02,0.04872,6e-05,5.55936]
[1779794736502,30.48,77143.33,0.02,0.04828,6e-05,5.51864]
[1779794742663,30.47,77142.16,0.02,0.04817,6e-05,5.50815]
[1779794749591,30.47,77144.69,0.02,0.0483,6e-05,5.51997]
[1779794754626,30.46,77149.91,0.02,0.04859,6e-05,5.54742]
[1779794759661,30.46,77151.2,0.02,0.04865,6e-05,5.55301]
[1779794764695,30.46,77149.23,0.02,0.04852,6e-05,5.54048]
[1779794769731,30.45,77156.41,0.02,0.04893,6e-05,5.57877]
[1779794772875,30.45,77167.33,0.02,0.04958,6e-05,5.63881]
[1779794776313,30.45,77179.82,0.02,0.05034,6e-05,5.70797]
[1779794780807,30.44,77190.04,0.02,0.05094,6e-05,5.76331]
[1779794785845,30.44,77182.91,0.02,0.05046,6e-05,5.71982]
[1779794790877,30.43,77186.78,0.02,0.05067,6e-05,5.73884]
[1779794795917,30.43,77183.38,0.02,0.05039,6e-05,5.71246]
[1779794803095,30.42,77180.07,0.02,0.05015,6e-05,5.68997]
[1779794809007,30.41,77179.66,0.02,0.05009,6e-05,5.68466]
[1779794814043,30.41,77179.72,0.02,0.05007,6e-05,5.68258]
[1779794819078,30.4,77180.46,0.02,0.05009,6e-05,5.68441]
[1779794823251,30.4,77162.33,0.02,0.04896,6e-05,5.58056]
[1779794830157,30.38,77162.7,0.02,0.04886,6e-05,5.57192]
[1779794836198,30.31,77160.53,0.02,0.04834,6e-05,5.524]
[1779794841233,30.3,77163.86,0.02,0.0485,6e-05,5.53921]
[1779794846268,30.27,77157.78,0.02,0.04798,6e-05,5.49059]
[1779794851303,30.24,77154.75,0.02,0.04755,6e-05,5.45059]
[1779794856342,30.23,77156.66,0.02,0.04764,6e-05,5.4583]
[1779794861373,30.22,77159.38,0.02,0.04777,6e-05,5.47051]
[1779794867417,30.22,77162.93,0.02,0.04794,6e-05,5.48681]
[1779794868422,30.22,77145.0,0.02,0.04687,6e-05,5.387]
[1779794873458,30.21,77144.69,0.02,0.04683,6e-05,5.38321]
[1779794878493,30.21,77147.56,0.02,0.04698,6e-05,5.39695]
[1779794883707,30.2,77147.84,0.02,0.04696,6e-05,5.39592]
[1779794889571,30.2,77148.81,0.02,0.047,6e-05,5.39916]
[1779794894609,30.19,77150.19,0.02,0.04706,6e-05,5.40467]
[1779794899641,30.19,77151.24,0.02,0.0471,6e-05,5.40831]
[1779794904677,30.18,77159.06,0.02,0.04753,6e-05,5.44869]
[1779794909714,30.18,77158.79,0.02,0.04749,6e-05,5.44468]
[1779794917772,30.17,77161.69,0.02,0.04758,6e-05,5.45287]
[1779794922805,30.17,77170.2,0.02,0.04806,6e-05,5.49758]
[1779794927840,30.16,77171.09,0.02,0.04809,6e-05,5.49983]
[1779794932875,30.16,77170.51,0.02,0.04802,6e-05,5.49397]
[1779794937911,30.13,77173.19,0.02,0.04806,6e-05,5.49715]
[1779794942946,30.13,77180.08,0.02,0.04845,6e-05,5.53311]
[1779794947981,30.12,77180.1,0.02,0.04842,6e-05,5.53044]
[1779794953017,30.12,77180.79,0.02,0.04843,6e-05,5.53156]
[1779794958052,30.11,77179.4,0.02,0.04831,6e-05,5.52104]
[1779794963086,30.11,77178.29,0.02,0.04822,6e-05,5.51221]
[1779794968122,30.1,77176.82,0.02,0.0481,6e-05,5.50146]
[1779794973157,30.1,77177.57,0.02,0.04809,6e-05,5.49931]
[1779794974340,30.1,77160.49,0.02,0.04706,6e-05,5.40376]
[1779794980207,30.06,77154.58,0.02,0.0465,6e-05,5.35188]
[1779794985241,30.02,77151.45,0.02,0.04613,6e-05,5.31735]
[1779794991286,30.02,77148.66,0.02,0.04594,6e-05,5.29964]
[1779794996318,30.02,77148.36,0.02,0.0459,6e-05,5.29598]
[1779795001352,30.01,77148.5,0.02,0.04589,6e-05,5.29471]
[1779795006389,30.01,77144.66,0.02,0.04564,6e-05,5.27168]
[1779795012534,30.0,77141.38,0.02,0.04544,6e-05,5.2522]
[1779795018472,30.0,77143.31,0.02,0.04552,6e-05,5.25974]
[1779795023507,29.99,77148.97,0.02,0.04582,6e-05,5.2886]
[1779795028546,29.99,77151.63,0.02,0.04595,6e-05,5.30096]
[1779795033578,29.99,77152.17,0.02,0.04593,6e-05,5.29785]
[1779795038612,29.98,77152.17,0.02,0.04591,6e-05,5.29567]
[1779795043647,29.98,77149.76,0.02,0.04574,6e-05,5.28037]
[1779795048681,29.97,77151.28,0.02,0.04581,6e-05,5.2867]
[1779795053716,29.97,77151.36,0.02,0.0458,6e-05,5.28514]
[1779795058752,29.97,77156.03,0.02,0.04605,6e-05,5.30873]
[1779795060199,29.97,77156.03,0.02,0.04605,6e-05,5.30873]
[1779795060246,29.97,77156.03,0.02,0.04605,6e-05,5.30873]
[1779795060339,29.96,77155.19,0.02,0.04599,6e-05,5.30326]
[1779795062028,29.96,77155.19,0.02,0.04599,6e-05,5.30326]
[1779795062049,29.96,77155.19,0.02,0.04599,6e-05,5.30326]
[1779795062088,29.96,77154.18,0.02,0.04592,6e-05,5.29685]
[1779795064136,29.96,77154.18,0.02,0.04592,6e-05,5.29685]
[1779795064155,29.96,77154.18,0.02,0.04592,6e-05,5.29685]
[1779795064233,29.96,77153.89,0.02,0.04589,6e-05,5.29441]
[1779795065107,29.96,77153.89,0.02,0.04589,6e-05,5.29441]
[1779795065141,29.96,77153.89,0.02,0.04589,6e-05,5.29441]
[1779795065198,29.95,77153.21,0.02,0.04581,6e-05,5.28645]
[1779795068171,29.95,77153.21,0.02,0.04581,6e-05,5.28645]
[1779795068197,29.95,77153.21,0.02,0.04581,6e-05,5.28645]
[1779795068254,29.95,77151.66,0.02,0.0457,6e-05,5.2767]
[1779795069854,29.95,77151.66,0.02,0.0457,6e-05,5.2767]
[1779795069895,29.95,77151.66,0.02,0.0457,6e-05,5.2767]
[1779795069948,29.94,77158.39,0.02,0.04604,6e-05,5.30859]
[1779795072524,29.94,77158.39,0.02,0.04604,6e-05,5.30859]
[1779795072544,29.94,77158.39,0.02,0.04604,6e-05,5.30859]
[1779795072600,29.92,77158.75,0.02,0.04596,6e-05,5.30118]
[1779795073716,29.91,77158.75,0.02,0.04591,6e-05,5.29654]
[1779795073754,29.91,77158.75,0.02,0.04591,6e-05,5.29654]
[1779795073860,29.91,77159.45,0.02,0.04595,6e-05,5.30039]
[1779795078894,29.86,77163.36,0.02,0.04589,6e-05,5.29483]
[1779795083972,29.82,77173.55,0.02,0.0463,6e-05,5.3333]
[1779795088993,29.79,77170.07,0.02,0.04589,6e-05,5.29498]
[1779795090833,29.79,77170.69,0.02,0.04592,6e-05,5.29802]
[1779795090872,29.79,77170.69,0.02,0.04592,6e-05,5.29802]
[1779795090907,29.79,77170.29,0.02,0.0459,6e-05,5.29582]
[1779795092737,29.78,77170.29,0.02,0.04586,6e-05,5.29122]
[1779795092751,29.78,77170.29,0.02,0.04586,6e-05,5.29122]
[1779795093022,29.78,77171.37,0.02,0.04592,6e-05,5.29681]
[1779795101082,29.78,77173.18,0.02,0.04599,6e-05,5.30392]
[1779795106113,29.77,77182.02,0.02,0.04649,6e-05,5.35102]
[1779795111147,29.77,77186.17,0.02,0.04672,6e-05,5.372]
[1779795116183,29.77,77177.31,0.02,0.04617,6e-05,5.32053]
[1779795121219,29.76,77177.49,0.02,0.04616,6e-05,5.31972]
[1779795126255,29.76,77173.96,0.02,0.04593,6e-05,5.29852]
[1779795131292,29.76,77174.96,0.02,0.04598,6e-05,5.30249]
[1779795136326,29.75,77175.77,0.02,0.04601,6e-05,5.30544]
[1779795142367,29.75,77176.85,0.02,0.04605,6e-05,5.30961]
[1779795144383,29.75,77189.25,0.02,0.04678,6e-05,5.3779]
[1779795149417,29.74,77199.08,0.02,0.04735,6e-05,5.43066]
[1779795150080,29.74,77199.08,0.02,0.04735,6e-05,5.43066]
[1779795150129,29.74,77199.08,0.02,0.04735,6e-05,5.43066]
[1779795150424,29.74,77198.72,0.02,0.04732,6e-05,5.42812]
[1779795155642,29.74,77197.47,0.02,0.04718,6e-05,5.41466]
[1779795161501,29.73,77193.84,0.02,0.04693,6e-05,5.39135]
[1779795166536,29.73,77195.17,0.02,0.04699,6e-05,5.39635]
[1779795171571,29.72,77202.5,0.02,0.0474,6e-05,5.43481]
[1779795174591,29.72,77213.51,0.02,0.04805,6e-05,5.49511]
[1779795179627,29.71,77214.26,0.02,0.04806,6e-05,5.49597]
[1779795185673,29.7,77216.34,0.02,0.04814,6e-05,5.50369]
[1779795186680,29.7,77204.5,0.02,0.04741,6e-05,5.43609]
[1779795192723,29.7,77200.15,0.02,0.04711,6e-05,5.40833]
[1779795197759,29.69,77205.33,0.02,0.0474,6e-05,5.43458]
[1779795202819,29.69,77203.28,0.02,0.04724,6e-05,5.42008]
[1779795203451,29.69,77203.28,0.02,0.04724,6e-05,5.42008]
[1779795203503,29.69,77203.28,0.02,0.04724,6e-05,5.42008]
[1779795203817,29.68,77214.86,0.02,0.04794,6e-05,5.48484]
[1779795205088,29.68,77223.85,0.02,0.04848,6e-05,5.53548]
[1779795205147,29.68,77223.85,0.02,0.04848,6e-05,5.53548]
[1779795205834,29.68,77224.98,0.02,0.04854,6e-05,5.54114]
[1779795211872,29.67,77225.7,0.02,0.04851,6e-05,5.53678]
[1779795216907,29.67,77223.65,0.02,0.04834,6e-05,5.5216]
[1779795221945,29.66,77221.22,0.02,0.04815,6e-05,5.50433]
[1779795226978,29.65,77220.91,0.02,0.0481,6e-05,5.49933]
[1779795232012,29.65,77222.31,0.02,0.04814,6e-05,5.50342]
[1779795237049,29.64,77222.59,0.02,0.04813,6e-05,5.50185]
[1779795243399,29.64,77226.48,0.02,0.04834,6e-05,5.52149]
[1779795246242,29.63,77214.58,0.02,0.04758,6e-05,5.45162]
[1779795246559,29.63,77214.58,0.02,0.04758,6e-05,5.45162]
[1779795246671,29.63,77184.46,0.02,0.04578,6e-05,5.28303]
[1779795247580,29.63,77184.46,0.02,0.04578,6e-05,5.28303]
[1779795247638,29.63,77145.19,0.02,0.0435,6e-05,5.06775]
[1779795248561,29.63,77145.19,0.02,0.0435,6e-05,5.06775]
[1779795250669,29.63,77142.08,0.02,0.04334,6e-05,5.05196]
[1779795250792,29.63,77142.08,0.02,0.04334,6e-05,5.05196]
[1779795250880,29.63,77154.86,0.02,0.04407,6e-05,5.12145]
[1779795250982,29.63,77154.86,0.02,0.04407,6e-05,5.12145]
[1779795252166,29.63,77165.81,0.02,0.0447,6e-05,5.18114]
[1779795256375,29.63,77147.02,0.02,0.04363,6e-05,5.0795]
[1779795262246,29.64,77155.6,0.02,0.04413,6e-05,5.12692]
[1779795267278,29.64,77154.76,0.02,0.04408,6e-05,5.12292]
[1779795272419,29.64,77161.45,0.02,0.04444,6e-05,5.1561]
[1779795277455,29.64,77167.23,0.02,0.04478,6e-05,5.18781]
[1779795281483,29.64,77156.96,0.02,0.04419,6e-05,5.13195]
[1779795286522,29.64,77160.58,0.02,0.0444,6e-05,5.15223]
[1779795291555,29.64,77157.23,0.02,0.04421,6e-05,5.13424]
[1779795296662,29.64,77152.12,0.02,0.04393,6e-05,5.10689]
[1779795302632,29.64,77150.8,0.02,0.04385,6e-05,5.10014]
[1779795303910,29.64,77165.97,0.02,0.04473,6e-05,5.18266]
[1779795309683,29.64,77167.72,0.02,0.04482,6e-05,5.19133]
[1779795314718,29.64,77169.83,0.02,0.04493,6e-05,5.20174]
[1779795319753,29.63,77172.53,0.02,0.04507,6e-05,5.21537]
[1779795324787,29.63,77167.51,0.02,0.04477,6e-05,5.18684]
[1779795329824,29.63,77173.19,0.02,0.04509,6e-05,5.21699]
[1779795334860,29.63,77174.32,0.02,0.04511,6e-05,5.21838]
[1779795339895,29.63,77174.81,0.02,0.04513,6e-05,5.22016]
[1779795344930,29.63,77164.6,0.02,0.04453,6e-05,5.1635]
[1779795346944,29.63,77149.37,0.02,0.04366,6e-05,5.08072]
[1779795347605,29.63,77149.37,0.02,0.04366,6e-05,5.08072]
[1779795347641,29.63,77149.37,0.02,0.04366,6e-05,5.08072]
[1779795347950,29.63,77128.96,0.02,0.04252,6e-05,4.97166]
[1779795348957,29.63,77112.6,0.02,0.04162,5e-05,4.88553]
[1779795351328,29.63,77110.15,0.02,0.0415,5e-05,4.87374]
[1779795351363,29.63,77110.15,0.02,0.0415,5e-05,4.87374]
[1779795351980,29.63,77109.88,0.02,0.04149,5e-05,4.87288]
[1779795352044,29.63,77109.88,0.02,0.04149,5e-05,4.87288]
[1779795352080,29.63,77109.88,0.02,0.04149,5e-05,4.87288]
[1779795352985,29.63,77107.37,0.02,0.04136,5e-05,4.86028]
[1779795358022,29.64,77108.49,0.02,0.04145,5e-05,4.86899]
[1779795359515,29.64,77108.66,0.02,0.04146,5e-05,4.87047]
[1779795359538,29.64,77108.66,0.02,0.04146,5e-05,4.87047]
[1779795360040,29.64,77108.96,0.02,0.04148,5e-05,4.87264]
[1779795365075,29.65,77104.94,0.02,0.0413,5e-05,4.85469]
[1779795366080,29.65,77116.06,0.02,0.04191,5e-05,4.91376]
[1779795367784,29.65,77116.06,0.02,0.04191,5e-05,4.91376]
[1779795367821,29.65,77116.06,0.02,0.04191,5e-05,4.91376]
[1779795367862,29.65,77115.04,0.02,0.04187,5e-05,4.90946]
[1779795372123,29.65,77100.02,0.02,0.04107,5e-05,4.83293]
[1779795377157,29.66,77096.16,0.02,0.0409,5e-05,4.81623]
[1779795380177,29.67,77109.42,0.02,0.04164,5e-05,4.88751]
[1779795385212,29.67,77112.52,0.02,0.04184,5e-05,4.90664]
[1779795390250,29.68,77114.05,0.02,0.04195,5e-05,4.91727]
[1779795392561,29.68,77113.85,0.02,0.04192,5e-05,4.91299]
[1779795392582,29.68,77113.85,0.02,0.04192,5e-05,4.91299]
[1779795392663,29.68,77128.86,0.02,0.04275,6e-05,4.9931]
[1779795394385,29.68,77128.86,0.02,0.04276,6e-05,4.99347]
[1779795394400,29.68,77128.86,0.02,0.04276,6e-05,4.99347]
[1779795394471,29.68,77130.55,0.02,0.04285,6e-05,5.00283]
[1779795400041,29.68,77134.39,0.02,0.04308,6e-05,5.02467]
[1779795405353,29.69,77133.55,0.02,0.04306,6e-05,5.02216]
[1779795410387,29.69,77137.43,0.02,0.04329,6e-05,5.0441]
[1779795411514,29.69,77137.43,0.02,0.04329,6e-05,5.0441]
[1779795411571,29.69,77137.13,0.02,0.04327,6e-05,5.04255]
[1779795417512,29.69,77136.42,0.02,0.04323,6e-05,5.03911]
[1779795423479,29.69,77132.99,0.02,0.04305,6e-05,5.02115]
[1779795428206,29.69,77132.51,0.02,0.04302,6e-05,5.0189]
[1779795428246,29.69,77132.51,0.02,0.04302,6e-05,5.0189]
[1779795428431,29.69,77132.51,0.02,0.04302,6e-05,5.0189]
[1779795428453,29.69,77132.51,0.02,0.04302,6e-05,5.0189]
[1779795428520,29.69,77129.47,0.02,0.04285,6e-05,5.00275]
[1779795430883,29.69,77129.47,0.02,0.04286,6e-05,5.00287]
[1779795430907,29.69,77129.47,0.02,0.04286,6e-05,5.00287]
[1779795430978,29.69,77131.77,0.02,0.04299,6e-05,5.0154]
[1779795436571,29.69,77131.14,0.02,0.04296,6e-05,5.01256]
[1779795441606,29.69,77132.2,0.02,0.04302,6e-05,5.01882]
[1779795446644,29.69,77133.78,0.02,0.04312,6e-05,5.02798]
[1779795451676,29.7,77133.96,0.02,0.04311,6e-05,5.0258]
[1779795456713,29.7,77134.09,0.02,0.04312,6e-05,5.02699]
[1779795461750,29.7,77133.63,0.02,0.0431,6e-05,5.02515]
[1779795466786,29.7,77135.19,0.02,0.04319,6e-05,5.0342]
[1779795471827,29.7,77134.51,0.02,0.04316,6e-05,5.03112]
[1779795476857,29.7,77131.09,0.02,0.04298,6e-05,5.01344]
[1779795481891,29.7,77127.4,0.02,0.04278,6e-05,4.99515]
[1779795488022,29.71,77128.67,0.02,0.04287,6e-05,5.00297]
[1779795493713,29.71,77130.06,0.02,0.04297,6e-05,5.01319]
[1779795499010,29.72,77126.22,0.02,0.04278,6e-05,4.99495]
[1779795504047,29.72,77126.46,0.02,0.04282,6e-05,4.99829]
[1779795509081,29.73,77122.58,0.02,0.04267,6e-05,4.98403]
[1779795509281,29.73,77122.58,0.02,0.04267,6e-05,4.98403]
[1779795514708,29.78,77117.05,0.02,0.04258,6e-05,4.97417]
[1779795520159,29.93,77110.76,0.02,0.04301,6e-05,5.01435]
[1779795525194,30.04,77109.67,0.02,0.04354,6e-05,5.06385]
[1779795532242,30.18,77108.99,0.02,0.04423,6e-05,5.12896]
[1779795537278,30.26,77107.56,0.02,0.04462,6e-05,5.16488]
[1779795539292,30.3,77095.87,0.02,0.04415,6e-05,5.12031]
[1779795545241,30.37,77097.41,0.02,0.0446,6e-05,5.16235]
[1779795555405,30.45,77093.49,0.02,0.04481,6e-05,5.182]
[1779795560440,30.45,77092.65,0.02,0.04476,6e-05,5.17719]
[1779795565478,30.45,77099.06,0.02,0.04512,6e-05,5.21081]
[1779795570513,30.44,77109.11,0.02,0.04568,6e-05,5.26386]
[1779795575547,30.44,77115.54,0.02,0.04601,6e-05,5.2935]
[1779795580584,30.44,77123.45,0.02,0.04645,6e-05,5.33504]
[1779795581593,30.44,77134.59,0.02,0.0471,6e-05,5.39552]
[1779795586632,30.43,77135.3,0.02,0.04712,6e-05,5.39734]
[1779795591664,30.43,77133.59,0.02,0.047,6e-05,5.38593]
[1779795597162,30.43,77135.18,0.02,0.04707,6e-05,5.39299]
[1779795602759,30.42,77146.81,0.02,0.04773,6e-05,5.45389]
[1779795607796,30.42,77146.99,0.02,0.04773,6e-05,5.45369]
[1779795612833,30.41,77146.98,0.02,0.0477,6e-05,5.45152]
[1779795618740,30.41,77145.97,0.02,0.04763,6e-05,5.44474]
[1779795624920,30.41,77145.55,0.02,0.04758,6e-05,5.44003]
[1779795629952,30.4,77152.41,0.02,0.04797,6e-05,5.47624]
[1779795634999,30.4,77154.32,0.02,0.04803,6e-05,5.48107]
[1779795640035,30.4,77163.19,0.02,0.04854,6e-05,5.52824]
[1779795645074,30.39,77160.39,0.02,0.04835,6e-05,5.51046]
[1779795650117,30.39,77161.93,0.02,0.04842,6e-05,5.51683]
[1779795658173,30.38,77161.4,0.02,0.04835,6e-05,5.51037]
[1779795663207,30.38,77161.76,0.02,0.04835,6e-05,5.51023]
[1779795668243,30.37,77164.06,0.02,0.04846,6e-05,5.52088]
[1779795670258,30.37,77174.53,0.02,0.04908,6e-05,5.57839]
[1779795675291,30.36,77176.86,0.02,0.0492,6e-05,5.58884]
[1779795680327,30.36,77178.01,0.02,0.04924,6e-05,5.59266]
[1779795685362,30.35,77177.37,0.02,0.04917,6e-05,5.58649]
[1779795690397,30.35,77177.51,0.02,0.04915,6e-05,5.58477]
[1779795695432,30.34,77178.09,0.02,0.04913,6e-05,5.58162]
[1779795701645,30.34,77178.23,0.02,0.04912,6e-05,5.58047]
[1779795708523,30.33,77178.35,0.02,0.04908,6e-05,5.57686]
[1779795713557,30.33,77175.5,0.02,0.04888,6e-05,5.55866]
[1779795718593,30.32,77176.0,0.02,0.04888,6e-05,5.55932]
[1779795723627,30.32,77176.07,0.02,0.04887,6e-05,5.55759]
[1779795728663,30.32,77175.21,0.02,0.04879,6e-05,5.5507]
[1779795733698,30.31,77171.85,0.02,0.04857,6e-05,5.52999]
[1779795738734,30.31,77171.81,0.02,0.04854,6e-05,5.52799]
[1779795743768,30.31,77172.79,0.02,0.04858,6e-05,5.5317]
[1779795749861,30.3,77172.6,0.02,0.04855,6e-05,5.52859]
[1779795755577,30.3,77173.52,0.02,0.04856,6e-05,5.52844]
[1779795756860,30.3,77153.13,0.02,0.04732,6e-05,5.41399]
[1779795759256,30.29,77142.78,0.02,0.0467,6e-05,5.35603]
[1779795764917,30.29,77141.21,0.02,0.04659,6e-05,5.3458]
[1779795770008,30.29,77147.81,0.02,0.04695,6e-05,5.3799]
[1779795775994,30.28,77146.86,0.02,0.04687,6e-05,5.37231]
[1779795781036,30.28,77144.83,0.02,0.04673,6e-05,5.35926]
[1779795787081,30.27,77139.88,0.02,0.04642,6e-05,5.33014]
[1779795792116,30.27,77136.93,0.02,0.04623,6e-05,5.3125]
[1779795797151,30.27,77140.21,0.02,0.0464,6e-05,5.3288]
[1779795802186,30.26,77141.13,0.02,0.04644,6e-05,5.33212]
[1779795807222,30.26,77141.67,0.02,0.04645,6e-05,5.33336]
[1779795812257,30.26,77146.34,0.02,0.04668,6e-05,5.35331]
[1779795817293,30.25,77145.91,0.02,0.04663,6e-05,5.34911]
[1779795822328,30.25,77145.74,0.02,0.0466,6e-05,5.34635]
[1779795827387,30.25,77144.18,0.02,0.0465,6e-05,5.3364]
[1779795833409,30.24,77144.04,0.02,0.04646,6e-05,5.3332]
[1779795838443,30.24,77143.9,0.02,0.04643,6e-05,5.33073]
[1779795843479,30.24,77146.72,0.02,0.04658,6e-05,5.34436]
[1779795848514,30.23,77145.79,0.02,0.04651,6e-05,5.33748]
[1779795853550,30.23,77145.09,0.02,0.04645,6e-05,5.33191]
[1779795859590,30.22,77145.64,0.02,0.04646,6e-05,5.33284]
[1779795864626,30.22,77145.1,0.02,0.04641,6e-05,5.32817]
[1779795870668,30.22,77145.11,0.02,0.04638,6e-05,5.32617]
[1779795875708,30.21,77144.67,0.02,0.04631,6e-05,5.31822]
[1779795880742,30.21,77144.71,0.02,0.04629,6e-05,5.3168]
[1779795888798,30.21,77145.12,0.02,0.04629,6e-05,5.31643]
[1779795893834,30.2,77143.69,0.02,0.04619,6e-05,5.30702]
[1779795898873,30.2,77142.69,0.02,0.04611,6e-05,5.30006]
[1779795903904,30.2,77137.14,0.02,0.04578,6e-05,5.26847]
[1779795909947,30.19,77136.94,0.02,0.04575,6e-05,5.26589]
[1779795915988,30.19,77136.87,0.02,0.04573,6e-05,5.26401]
[1779795921079,30.19,77136.5,0.02,0.04569,6e-05,5.26074]
[1779795927080,30.18,77142.28,0.02,0.04601,6e-05,5.29064]
[1779795932104,30.18,77140.04,0.02,0.04583,6e-05,5.27312]
[1779795937140,30.18,77139.7,0.02,0.0458,6e-05,5.26964]
[1779795942175,30.18,77139.94,0.02,0.0458,6e-05,5.26959]
[1779795947210,30.17,77139.37,0.02,0.04575,6e-05,5.26517]
[1779795952244,30.17,77139.04,0.02,0.04572,6e-05,5.26231]
[1779795958288,30.17,77138.93,0.02,0.0457,6e-05,5.26016]
[1779795965340,30.17,77131.9,0.02,0.04527,6e-05,5.22045]
[1779795970374,30.16,77132.94,0.02,0.04532,6e-05,5.2253]
[1779795975412,30.16,77133.52,0.02,0.04534,6e-05,5.22725]
[1779795980447,30.16,77132.99,0.02,0.0453,6e-05,5.2234]
[1779795988507,30.16,77133.91,0.02,0.04534,6e-05,5.22677]
[1779795994552,30.15,77133.99,0.02,0.0453,6e-05,5.22215]
[1779796001645,30.15,77128.68,0.02,0.04498,6e-05,5.19236]
[1779796007638,30.15,77128.03,0.02,0.04494,6e-05,5.18827]
[1779796012674,30.15,77128.73,0.02,0.04497,6e-05,5.19157]
[1779796017710,30.15,77135.74,0.02,0.04537,6e-05,5.22875]
[1779796018254,30.15,77135.74,0.02,0.04537,6e-05,5.22875]
[1779796019041,30.15,77134.25,0.02,0.04528,6e-05,5.22052]
[1779796019110,30.15,77134.25,0.02,0.04528,6e-05,5.22052]
[1779796019728,30.15,77150.88,0.02,0.04625,6e-05,5.31104]
[1779796021574,30.15,77157.01,0.02,0.04661,6e-05,5.34457]
[1779796023217,30.15,77157.31,0.02,0.04662,6e-05,5.34605]
[1779796023255,30.15,77157.31,0.02,0.04662,6e-05,5.34605]
[1779796023757,30.15,77157.68,0.02,0.04664,6e-05,5.348]
[1779796028791,30.15,77160.16,0.02,0.04679,6e-05,5.36121]
[1779796033826,30.15,77155.14,0.02,0.04649,6e-05,5.33343]
[1779796040874,30.15,77155.23,0.02,0.04649,6e-05,5.33372]
[1779796045909,30.14,77156.01,0.02,0.04654,6e-05,5.33787]
[1779796050945,30.15,77160.61,0.02,0.04681,6e-05,5.36364]
[1779796055998,30.15,77169.65,0.02,0.04733,6e-05,5.41051]
[1779796061014,30.15,77173.65,0.02,0.04756,6e-05,5.43233]
[1779796066049,30.15,77169.37,0.02,0.0473,6e-05,5.40798]
[1779796071085,30.14,77169.28,0.02,0.04729,6e-05,5.40687]
[1779796074657,30.14,77169.14,0.02,0.04728,6e-05,5.40609]
[1779796074689,30.14,77169.14,0.02,0.04728,6e-05,5.40609]
[1779796074790,30.15,77169.28,0.02,0.04731,6e-05,5.40868]
[1779796076668,30.15,77169.28,0.02,0.04731,6e-05,5.40868]
[1779796076694,30.15,77169.28,0.02,0.04731,6e-05,5.40868]
[1779796076705,30.15,77171.84,0.02,0.04747,6e-05,5.42414]
[1779796082163,30.16,77173.02,0.02,0.04758,6e-05,5.43382]
[1779796088203,30.16,77172.85,0.02,0.04761,6e-05,5.43655]
[1779796094247,30.17,77173.41,0.02,0.04768,6e-05,5.44329]
[1779796101297,30.18,77172.75,0.02,0.04769,6e-05,5.44386]
[1779796108345,30.19,77173.13,0.02,0.04777,6e-05,5.45167]
[1779796113380,30.2,77173.5,0.02,0.04781,6e-05,5.45388]
[1779796118414,30.21,77173.43,0.02,0.04785,6e-05,5.45755]
[1779796125465,30.22,77171.84,0.02,0.04781,6e-05,5.45382]
[1779796130503,30.22,77172.48,0.02,0.04788,6e-05,5.46036]
[1779796136543,30.23,77173.26,0.02,0.04797,6e-05,5.46823]
[1779796142631,30.24,77173.63,0.02,0.04803,6e-05,5.47376]
[1779796148626,30.24,77174.34,0.02,0.04811,6e-05,5.48154]
[1779796153661,30.25,77174.45,0.02,0.04816,6e-05,5.48603]
[1779796161717,30.26,77174.61,0.02,0.04823,6e-05,5.49244]
[1779796166753,30.27,77178.82,0.02,0.04852,6e-05,5.51875]
[1779796172871,30.28,77178.98,0.02,0.04854,6e-05,5.52]
[1779796178837,30.28,77183.73,0.02,0.04887,6e-05,5.55053]
[1779796184879,30.29,77182.72,0.02,0.04885,6e-05,5.54862]
[1779796190920,30.3,77181.16,0.02,0.0488,6e-05,5.54357]
[1779796195955,30.3,77177.46,0.02,0.04861,6e-05,5.5259]
[1779796200998,30.31,77173.42,0.02,0.0484,6e-05,5.50667]
[1779796206029,30.32,77167.44,0.02,0.04808,6e-05,5.477]
[1779796210139,30.32,77163.16,0.02,0.04784,6e-05,5.45477]
[1779796210150,30.32,77163.16,0.02,0.04784,6e-05,5.45477]
[1779796210191,30.32,77163.69,0.02,0.04789,6e-05,5.45928]
[1779796216102,30.33,77164.55,0.02,0.04799,6e-05,5.46877]
[1779796221137,30.34,77169.97,0.02,0.04836,6e-05,5.50272]
[1779796226172,30.35,77171.43,0.02,0.04849,6e-05,5.51456]
[1779796231206,30.36,77172.3,0.02,0.04855,6e-05,5.51905]
[1779796238256,30.37,77170.3,0.02,0.04848,6e-05,5.51275]
[1779796243385,30.37,77171.96,0.02,0.04861,6e-05,5.52454]
[1779796249333,30.38,77177.78,0.02,0.04899,6e-05,5.5599]
[1779796255374,30.38,77177.95,0.02,0.04903,6e-05,5.56344]
[1779796260410,30.38,77174.81,0.02,0.04886,6e-05,5.54721]
[1779796265445,30.38,77175.74,0.02,0.04889,6e-05,5.55067]
[1779796270480,30.38,77175.6,0.02,0.04887,6e-05,5.54817]
[1779796275517,30.37,77176.11,0.02,0.04888,6e-05,5.54932]
[1779796280553,30.37,77184.4,0.02,0.04938,6e-05,5.59564]
[1779796285821,30.38,77183.9,0.02,0.04937,6e-05,5.59463]
[1779796291630,30.38,77188.43,0.02,0.04964,6e-05,5.6183]
[1779796296669,30.38,77187.45,0.02,0.0496,6e-05,5.61414]
[1779796301699,30.39,77190.21,0.02,0.04978,6e-05,5.6309]
[1779796307742,30.39,77192.49,0.02,0.04993,6e-05,5.64499]
[1779796312777,30.39,77185.37,0.02,0.04951,6e-05,5.6059]
[1779796317811,30.39,77178.96,0.02,0.04913,6e-05,5.5715]
[1779796322846,30.4,77178.86,0.02,0.04915,6e-05,5.57299]
[1779796327882,30.4,77177.41,0.02,0.04909,6e-05,5.56767]
[1779796334035,30.41,77176.23,0.02,0.04904,6e-05,5.56252]
[1779796339966,30.41,77172.01,0.02,0.04879,6e-05,5.53992]
[1779796345004,30.41,77172.23,0.02,0.04882,6e-05,5.54251]
[1779796350040,30.41,77172.88,0.02,0.04887,6e-05,5.54703]
[1779796352051,30.41,77164.24,0.02,0.04832,6e-05,5.49543]
[1779796357086,30.42,77171.33,0.02,0.04878,6e-05,5.53802]
[1779796362122,30.43,77170.55,0.02,0.04877,6e-05,5.53709]
[1779796368164,30.43,77169.92,0.02,0.04878,6e-05,5.53773]
[1779796373199,30.44,77169.05,0.02,0.04876,6e-05,5.53629]
[1779796384396,30.46,77166.85,0.02,0.04871,6e-05,5.5314]
[1779796390317,30.46,77162.34,0.02,0.04848,6e-05,5.51032]
[1779796395682,30.47,77164.49,0.02,0.04864,6e-05,5.5249]
[1779796401396,30.48,77163.48,0.02,0.04863,6e-05,5.52382]
[1779796406430,30.48,77161.37,0.02,0.04854,6e-05,5.51511]
[1779796411465,30.49,77162.92,0.02,0.04862,6e-05,5.52192]
[1779796416503,30.49,77163.48,0.02,0.04868,6e-05,5.52753]
[1779796421539,30.5,77163.03,0.02,0.04869,6e-05,5.52812]
[1779796427581,30.51,77160.6,0.02,0.04858,6e-05,5.51837]
[1779796432616,30.51,77162.05,0.02,0.04871,6e-05,5.52956]
[1779796437651,30.52,77164.95,0.02,0.04892,6e-05,5.54882]
[1779796444817,30.53,77164.87,0.02,0.04897,6e-05,5.5533]
[1779796450746,30.54,77164.63,0.02,0.04899,6e-05,5.55559]
[1779796457794,30.54,77164.7,0.02,0.04902,6e-05,5.55855]
[1779796462829,30.54,77162.56,0.02,0.04888,6e-05,5.54566]
[1779796467864,30.54,77162.23,0.02,0.04885,6e-05,5.54288]
[1779796472900,30.54,77161.48,0.02,0.04877,6e-05,5.53463]
[1779796478942,30.54,77161.56,0.02,0.0488,6e-05,5.53721]
[1779796483976,30.55,77165.05,0.02,0.04905,6e-05,5.55971]
[1779796489011,30.55,77165.52,0.02,0.04911,6e-05,5.56536]
[1779796495168,30.56,77166.83,0.02,0.04923,6e-05,5.57622]
[1779796499084,30.56,77156.89,0.02,0.04864,6e-05,5.52252]
[1779796504119,30.57,77144.59,0.02,0.04794,6e-05,5.45798]
[1779796505240,30.57,77154.94,0.02,0.04857,6e-05,5.51584]
[1779796509155,30.58,77171.67,0.02,0.04961,6e-05,5.61129]
[1779796514190,30.58,77172.25,0.02,0.04968,6e-05,5.61707]
[1779796519225,30.59,77179.01,0.02,0.05012,6e-05,5.65726]
[1779796524261,30.59,77179.25,0.02,0.05016,6e-05,5.66073]
[1779796529302,30.59,77178.2,0.02,0.05011,6e-05,5.65693]
[1779796535452,30.6,77177.31,0.02,0.05006,6e-05,5.65048]
[1779796541380,30.6,77174.97,0.02,0.04993,6e-05,5.63893]
[1779796545522,30.61,77160.67,0.02,0.04908,6e-05,5.56088]
[1779796551452,30.61,77161.87,0.02,0.04919,6e-05,5.57083]
[1779796557493,30.62,77161.85,0.02,0.04921,6e-05,5.57292]
[1779796560618,30.62,77149.55,0.02,0.04847,6e-05,5.50545]
[1779796565664,30.62,77144.22,0.02,0.04819,6e-05,5.47898]
[1779796571598,30.63,77137.7,0.02,0.04784,6e-05,5.44736]
[1779796572539,30.63,77137.7,0.02,0.04784,6e-05,5.44736]
[1779796572566,30.63,77137.7,0.02,0.04784,6e-05,5.44736]
[1779796572606,30.63,77138.2,0.02,0.04788,6e-05,5.4508]
[1779796574258,30.63,77138.2,0.02,0.04788,6e-05,5.4508]
[1779796574302,30.63,77138.2,0.02,0.04788,6e-05,5.4508]
[1779796574266,30.64,77117.1,0.02,0.04666,6e-05,5.3375]
[1779796580661,30.65,77115.67,0.02,0.04662,6e-05,5.33394]
[1779796585805,30.65,77113.94,0.02,0.04655,6e-05,5.32766]
[1779796591738,30.66,77112.52,0.02,0.04648,6e-05,5.31976]
[1779796596774,30.67,77109.35,0.02,0.04633,6e-05,5.30584]
[1779796601809,30.67,77112.69,0.02,0.04653,6e-05,5.3239]
[1779796606845,30.66,77115.32,0.02,0.04667,6e-05,5.33723]
[1779796611878,30.66,77115.88,0.02,0.04669,6e-05,5.33938]
[1779796616916,30.66,77117.17,0.02,0.04676,6e-05,5.34533]
[1779796621949,30.66,77113.43,0.02,0.04653,6e-05,5.32437]
[1779796631022,30.66,77112.15,0.02,0.04645,6e-05,5.31693]
[1779796636155,30.65,77111.46,0.02,0.0464,6e-05,5.31197]
[1779796642088,30.65,77111.98,0.02,0.04642,6e-05,5.31402]
[1779796647123,30.65,77111.84,0.02,0.0464,6e-05,5.3126]
[1779796652159,30.65,77111.84,0.02,0.04636,6e-05,5.30803]
[1779796657194,30.65,77111.72,0.02,0.04635,6e-05,5.30672]
[1779796662229,30.65,77110.89,0.02,0.04631,6e-05,5.30266]
[1779796667266,30.65,77110.59,0.02,0.04629,6e-05,5.30146]
[1779796672299,30.65,77110.63,0.02,0.0463,6e-05,5.30207]
[1779796677334,30.65,77109.89,0.02,0.04626,6e-05,5.29847]
[1779796682373,30.65,77109.66,0.02,0.04625,6e-05,5.29759]
[1779796685391,30.65,77121.75,0.02,0.04696,6e-05,5.36361]
[1779796690426,30.66,77123.72,0.02,0.04709,6e-05,5.37508]
[1779796696468,30.65,77124.17,0.02,0.04709,6e-05,5.37565]
[1779796701502,30.65,77122.87,0.02,0.047,6e-05,5.36696]
[1779796706645,30.65,77122.56,0.02,0.04696,6e-05,5.36362]
[1779796712579,30.64,77119.37,0.02,0.04672,6e-05,5.34042]
[1779796717614,30.64,77114.21,0.02,0.04641,6e-05,5.31102]
[1779796722649,30.64,77111.85,0.02,0.04625,6e-05,5.29691]
[1779796727684,30.63,77111.76,0.02,0.04623,6e-05,5.29507]
[1779796733728,30.63,77112.55,0.02,0.04626,6e-05,5.29778]
[1779796738763,30.63,77108.96,0.02,0.04604,6e-05,5.27731]
[1779796743801,30.63,77104.73,0.02,0.04579,6e-05,5.25379]
[1779796748841,30.63,77105.26,0.02,0.04582,6e-05,5.2561]
[1779796756995,30.63,77107.18,0.02,0.04593,6e-05,5.26695]
[1779796763946,30.63,77104.55,0.02,0.04579,6e-05,5.25343]
[1779796770327,30.63,77101.26,0.02,0.0456,6e-05,5.23631]
[1779796776029,30.63,77101.07,0.02,0.04557,6e-05,5.23175]
[1779796781066,30.63,77098.04,0.02,0.04539,6e-05,5.21528]
[1779796786099,30.63,77098.41,0.02,0.04541,6e-05,5.21751]
[1779796791134,30.63,77095.29,0.02,0.04525,6e-05,5.20179]
[1779796796169,30.63,77095.23,0.02,0.04524,6e-05,5.20149]
[1779796801205,30.63,77093.32,0.02,0.04514,6e-05,5.19144]
[1779796806241,30.63,77099.8,0.02,0.0455,6e-05,5.22595]
[1779796811276,30.63,77095.0,0.02,0.04523,6e-05,5.20037]
[1779796816311,30.63,77108.34,0.02,0.04599,6e-05,5.27166]
[1779796821347,30.63,77110.25,0.02,0.04611,6e-05,5.28246]
[1779796825563,30.63,77108.78,0.02,0.04603,6e-05,5.27479]
[1779796825597,30.63,77108.78,0.02,0.04603,6e-05,5.27479]
[1779796825603,30.63,77108.08,0.02,0.04599,6e-05,5.27125]
[1779796826560,30.63,77108.08,0.02,0.04599,6e-05,5.27125]
[1779796826598,30.63,77108.08,0.02,0.04599,6e-05,5.27125]
[1779796827386,30.63,77108.1,0.02,0.04599,6e-05,5.2716]
[1779796832526,30.63,77107.4,0.02,0.04592,6e-05,5.2635]
[1779796838465,30.63,77106.54,0.02,0.04586,6e-05,5.25838]
[1779796842493,30.63,77092.59,0.02,0.04506,6e-05,5.18383]
[1779796847527,30.63,77091.96,0.02,0.04503,6e-05,5.18075]
[1779796852562,30.63,77092.34,0.02,0.04506,6e-05,5.18304]
[1779796857597,30.63,77096.14,0.02,0.04527,6e-05,5.20346]
[1779796863644,30.63,77095.52,0.02,0.04524,6e-05,5.2003]
[1779796868677,30.63,77096.54,0.02,0.0453,6e-05,5.20592]
[1779796873709,30.63,77102.84,0.02,0.04566,6e-05,5.23982]
[1779796878746,30.63,77107.15,0.02,0.04591,6e-05,5.26315]
[1779796883783,30.63,77107.73,0.02,0.04594,6e-05,5.26592]
[1779796888817,30.63,77112.9,0.02,0.04624,6e-05,5.29332]
[1779796893851,30.63,77113.84,0.02,0.04625,6e-05,5.29411]
[1779796899893,30.63,77113.2,0.02,0.04621,6e-05,5.28989]
[1779796904929,30.63,77126.59,0.02,0.04698,6e-05,5.36194]
[1779796909964,30.63,77119.69,0.02,0.04658,6e-05,5.32435]
[1779796915000,30.63,77112.27,0.02,0.04615,6e-05,5.28434]
[1779796920041,30.63,77111.91,0.02,0.04613,6e-05,5.28252]
[1779796925077,30.63,77109.49,0.02,0.04599,6e-05,5.2696]
[1779796930112,30.63,77106.85,0.02,0.04583,6e-05,5.25499]
[1779796935147,30.63,77108.71,0.02,0.04594,6e-05,5.26515]
[1779796941188,30.63,77109.25,0.02,0.04598,6e-05,5.26811]
[1779796946225,30.63,77112.32,0.02,0.04615,6e-05,5.28458]
[1779796951260,30.64,77115.76,0.02,0.04636,6e-05,5.30295]
[1779796956295,30.65,77122.84,0.02,0.04682,6e-05,5.34524]
[1779796961329,30.65,77121.66,0.02,0.04678,6e-05,5.34207]
[1779796966368,30.66,77122.77,0.02,0.04688,6e-05,5.35063]
[1779796971403,30.66,77128.24,0.02,0.04724,6e-05,5.38402]
[1779796976438,30.67,77127.66,0.02,0.04723,6e-05,5.38376]
[1779796981473,30.68,77129.27,0.02,0.04736,6e-05,5.39544]
[1779796986508,30.68,77130.14,0.02,0.04744,6e-05,5.40307]
[1779796991542,30.69,77129.75,0.02,0.04745,6e-05,5.40387]
[1779796997585,30.69,77128.76,0.02,0.04743,6e-05,5.4019]
[1779797002623,30.7,77128.4,0.02,0.04742,6e-05,5.4004]
[1779797007655,30.7,77129.55,0.02,0.04751,6e-05,5.4095]
[1779797012690,30.71,77128.6,0.02,0.04746,6e-05,5.40334]
[1779797017724,30.71,77129.37,0.02,0.04754,6e-05,5.41054]
[1779797022760,30.72,77117.31,0.02,0.04686,6e-05,5.34781]
[1779797027795,30.72,77116.9,0.02,0.04686,6e-05,5.34799]
[1779797032829,30.73,77113.51,0.02,0.04669,6e-05,5.33199]
[1779797037865,30.73,77112.18,0.02,0.04664,6e-05,5.32715]
[1779797042899,30.74,77111.74,0.02,0.04664,6e-05,5.32707]
[1779797047938,30.74,77111.34,0.02,0.04664,6e-05,5.32714]
[1779797052971,30.75,77106.12,0.02,0.04636,6e-05,5.30136]
[1779797059013,30.75,77099.67,0.02,0.04603,6e-05,5.27072]
[1779797064058,30.76,77106.55,0.02,0.04647,6e-05,5.31147]
[1779797069091,30.77,77108.05,0.02,0.04659,6e-05,5.32257]
[1779797074126,30.77,77109.4,0.02,0.04667,6e-05,5.32879]
[1779797081176,30.78,77115.94,0.02,0.0471,6e-05,5.36907]
[1779797086211,30.79,77121.1,0.02,0.04744,6e-05,5.40029]
[1779797091246,30.8,77120.34,0.02,0.04743,6e-05,5.39917]
[1779797096282,30.8,77119.39,0.02,0.04741,6e-05,5.39692]
[1779797103329,30.81,77117.58,0.02,0.04734,6e-05,5.39102]
[1779797108364,30.82,77115.61,0.02,0.04726,6e-05,5.38307]
[1779797113401,30.82,77115.87,0.02,0.0473,6e-05,5.38719]
[1779797121456,30.83,77116.05,0.02,0.04737,6e-05,5.39294]
[1779797126491,30.84,77117.82,0.02,0.0475,6e-05,5.40514]
[1779797127611,30.84,77128.63,0.02,0.04814,6e-05,5.46455]
[1779797132771,30.84,77132.94,0.02,0.04838,6e-05,5.48579]
[1779797137679,30.85,77118.01,0.02,0.04753,6e-05,5.40681]
[1779797140590,30.85,77098.11,0.02,0.04638,6e-05,5.30086]
[1779797146643,30.85,77100.51,0.02,0.04656,6e-05,5.31674]
[1779797147749,30.86,77079.74,0.02,0.04537,6e-05,5.20633]
[1779797149698,30.86,77069.7,0.02,0.04481,6e-05,5.15394]
[1779797150239,30.86,77069.7,0.02,0.04481,6e-05,5.15394]
[1779797151304,30.86,77069.98,0.02,0.04483,6e-05,5.15542]
[1779797151688,30.86,77061.57,0.02,0.04436,6e-05,5.11136]
[1779797152342,30.86,77061.57,0.02,0.04436,6e-05,5.11136]
[1779797152850,30.86,77061.57,0.02,0.04436,6e-05,5.11136]
[1779797152881,30.86,77061.57,0.02,0.04436,6e-05,5.11136]
[1779797152928,30.86,77064.0,0.02,0.04449,6e-05,5.12418]
[1779797158736,30.86,77066.15,0.02,0.04462,6e-05,5.13601]
[1779797163783,30.86,77074.88,0.02,0.04512,6e-05,5.18254]
[1779797168818,30.86,77078.14,0.02,0.0453,6e-05,5.2002]
[1779797173857,30.86,77078.05,0.02,0.0453,6e-05,5.20009]
[1779797178892,30.86,77070.5,0.02,0.04489,6e-05,5.16086]
[1779797180907,30.86,77060.08,0.02,0.04431,6e-05,5.10661]
[1779797185940,30.87,77069.47,0.02,0.04484,6e-05,5.15685]
[1779797190976,30.87,77067.28,0.02,0.04473,6e-05,5.14601]
[1779797196021,30.87,77063.51,0.02,0.0445,6e-05,5.12392]
[1779797198104,30.87,77044.34,0.02,0.04345,5e-05,5.02463]
[1779797202345,30.87,77033.8,0.02,0.04289,5e-05,4.97178]
[1779797208108,30.89,77031.88,0.02,0.04285,5e-05,4.96821]
[1779797213146,30.94,77038.9,0.02,0.04351,5e-05,5.02999]
[1779797216171,31.0,77025.77,0.02,0.04308,5e-05,4.98937]
[1779797217179,31.0,77014.27,0.02,0.04247,5e-05,4.93107]
[1779797222215,31.03,77011.48,0.02,0.04249,5e-05,4.93268]
[1779797227494,31.07,77015.38,0.02,0.04289,5e-05,4.97082]
[1779797228255,31.08,77012.57,0.02,0.04279,5e-05,4.96063]
[1779797228299,31.09,76984.66,0.02,0.04137,5e-05,4.82578]
[1779797230281,31.09,76984.66,0.02,0.04138,5e-05,4.82676]
[1779797230401,31.09,76984.66,0.02,0.04138,5e-05,4.82676]
[1779797230486,31.09,76984.93,0.02,0.04141,5e-05,4.82909]
[1779797235707,31.2,76986.49,0.02,0.04201,5e-05,4.88621]
[1779797240229,31.27,76985.7,0.02,0.04231,5e-05,4.91378]
[1779797240468,31.29,76974.35,0.02,0.04183,5e-05,4.8682]
[1779797241797,31.29,76974.35,0.02,0.04183,5e-05,4.8682]
[1779797241899,31.29,76927.66,0.02,0.03944,5e-05,4.63889]
[1779797243412,31.32,76927.66,0.02,0.03957,5e-05,4.65083]
[1779797248561,31.39,76930.93,0.02,0.0401,5e-05,4.70149]
[1779797248602,31.39,76930.93,0.02,0.0401,5e-05,4.70149]
[1779797248639,31.42,76919.51,0.02,0.03964,5e-05,4.65743]
[1779797251000,31.44,76918.99,0.02,0.03973,5e-05,4.6661]
[1779797254144,31.5,76914.93,0.02,0.03977,5e-05,4.66817]
[1779797259488,31.61,76922.61,0.02,0.0407,5e-05,4.75705]
[1779797264530,31.65,76917.48,0.02,0.04064,5e-05,4.75115]
[1779797266542,31.66,76906.53,0.02,0.04013,5e-05,4.7018]
[1779797271580,31.67,76900.94,0.02,0.0399,5e-05,4.68009]
[1779797276613,31.7,76883.59,0.02,0.0392,5e-05,4.61175]
[1779797277732,31.71,76895.0,0.02,0.03982,5e-05,4.67168]
[1779797279673,31.72,76895.0,0.02,0.03987,5e-05,4.67703]
[1779797281418,31.73,76891.96,0.02,0.03977,5e-05,4.66677]
[1779797281436,31.73,76891.96,0.02,0.03977,5e-05,4.66677]
[1779797281985,31.73,76891.96,0.02,0.03977,5e-05,4.66677]
[1779797282069,31.75,76833.85,0.02,0.03707,5e-05,4.40332]
[1779797282284,31.75,76833.85,0.02,0.03707,5e-05,4.40332]
[1779797282659,31.75,76833.85,0.02,0.03707,5e-05,4.40332]
[1779797283523,31.76,76833.02,0.02,0.03704,5e-05,4.40033]
[1779797283696,31.76,76832.73,0.02,0.03703,5e-05,4.39988]
[1779797288729,31.84,76839.49,0.02,0.0377,5e-05,4.46554]
[1779797293768,31.9,76854.13,0.02,0.0387,5e-05,4.56253]
[1779797295582,31.91,76861.58,0.02,0.03913,5e-05,4.60367]
[1779797297918,31.91,76859.78,0.02,0.03905,5e-05,4.59621]
[1779797298029,31.92,76863.26,0.02,0.03923,5e-05,4.61376]
[1779797301632,31.92,76865.99,0.02,0.03938,5e-05,4.62772]
[1779797301685,31.92,76865.99,0.02,0.03938,5e-05,4.62772]
[1779797301823,31.92,76873.27,0.02,0.03974,5e-05,4.66284]
[1779797302831,31.92,76886.31,0.02,0.04039,5e-05,4.72575]
[1779797303471,31.92,76886.31,0.02,0.04039,5e-05,4.72575]
[1779797303839,31.92,76888.53,0.02,0.04051,5e-05,4.73676]
[1779797307214,31.92,76886.49,0.02,0.04041,5e-05,4.72785]
[1779797307250,31.92,76886.49,0.02,0.04041,5e-05,4.72785]
[1779797307960,31.92,76895.26,0.02,0.04086,5e-05,4.77051]
[1779797308403,31.92,76895.26,0.02,0.04086,5e-05,4.77051]
[1779797308444,31.92,76895.26,0.02,0.04086,5e-05,4.77051]
[1779797308874,31.92,76895.26,0.02,0.04086,5e-05,4.77079]
[1779797312882,31.93,76900.45,0.02,0.0411,5e-05,4.79293]
[1779797312913,31.93,76900.45,0.02,0.0411,5e-05,4.79293]
[1779797312926,31.93,76899.9,0.02,0.04107,5e-05,4.79045]
[1779797318032,31.93,76894.07,0.02,0.04079,5e-05,4.76349]
[1779797323987,31.93,76895.6,0.02,0.04088,5e-05,4.77226]
[1779797326125,31.93,76892.51,0.02,0.04073,5e-05,4.75756]
[1779797326888,31.93,76886.73,0.02,0.04044,5e-05,4.72967]
[1779797327038,31.93,76860.39,0.02,0.03914,5e-05,4.60429]
[1779797327349,31.93,76860.39,0.02,0.03914,5e-05,4.60429]
[1779797327685,31.93,76860.39,0.02,0.03914,5e-05,4.60429]
[1779797328006,31.93,76860.39,0.02,0.03914,5e-05,4.60429]
[1779797328120,31.93,76805.03,0.02,0.03652,5e-05,4.34802]
[1779797328306,31.93,76805.03,0.02,0.03652,5e-05,4.34802]
[1779797329085,31.93,76805.03,0.02,0.03652,5e-05,4.34802]
[1779797331058,31.96,76822.34,0.02,0.03744,5e-05,4.4381]
[1779797334996,31.96,76817.33,0.02,0.03723,5e-05,4.41738]
[1779797335096,31.97,76817.1,0.02,0.03723,5e-05,4.41714]
[1779797337108,31.97,76830.44,0.02,0.03787,5e-05,4.4803]
[1779797338575,31.97,76833.67,0.02,0.03803,5e-05,4.49599]
[1779797339126,31.97,76848.86,0.02,0.03877,5e-05,4.56763]
[1779797339954,31.97,76848.86,0.02,0.03877,5e-05,4.56763]
[1779797340131,31.97,76856.76,0.02,0.03916,5e-05,4.60539]
[1779797340796,31.97,76856.76,0.02,0.03916,5e-05,4.60539]
[1779797342158,31.98,76836.09,0.02,0.03817,5e-05,4.50893]
[1779797343996,31.98,76830.01,0.02,0.03788,5e-05,4.48117]
[1779797346178,31.98,76817.0,0.02,0.0373,5e-05,4.42385]
[1779797349198,31.99,76828.36,0.02,0.03785,5e-05,4.47849]
[1779797350931,31.99,76826.61,0.02,0.03778,5e-05,4.47105]
[1779797350987,31.99,76826.36,0.02,0.03777,5e-05,4.47057]
[1779797356247,32.0,76833.46,0.02,0.03814,5e-05,4.50679]
[1779797359226,32.0,76836.67,0.02,0.03831,5e-05,4.52296]
[1779797359457,32.0,76836.67,0.02,0.03831,5e-05,4.52296]
[1779797359596,32.0,76836.67,0.02,0.03831,5e-05,4.52296]
[1779797359705,32.0,76836.67,0.02,0.03831,5e-05,4.52296]
[1779797359774,32.0,76876.74,0.02,0.04028,5e-05,4.71386]
[1779797363223,32.01,76870.39,0.02,0.03997,5e-05,4.68413]
[1779797363257,32.01,76870.39,0.02,0.03997,5e-05,4.68413]
[1779797363846,32.01,76854.09,0.02,0.03918,5e-05,4.60761]
[1779797369378,32.01,76854.47,0.02,0.03923,5e-05,4.61186]
[1779797374412,32.02,76860.75,0.02,0.03953,5e-05,4.64018]
[1779797379449,32.02,76868.32,0.02,0.03992,5e-05,4.67821]
[1779797380242,32.02,76868.32,0.02,0.03992,5e-05,4.67821]
[1779797380283,32.02,76868.32,0.02,0.03992,5e-05,4.67821]
[1779797380455,32.02,76867.82,0.02,0.0399,5e-05,4.67621]
[1779797385490,32.03,76868.49,0.02,0.03995,5e-05,4.68123]
[1779797390731,32.03,76864.18,0.02,0.03976,5e-05,4.6626]
[1779797396567,32.04,76852.63,0.02,0.03923,5e-05,4.61081]
[1779797398265,32.04,76850.91,0.02,0.03915,5e-05,4.60318]
[1779797402609,32.04,76863.55,0.02,0.03979,5e-05,4.6652]
[1779797407268,32.05,76857.34,0.02,0.0395,5e-05,4.63696]
[1779797416707,32.06,76859.17,0.02,0.03964,5e-05,4.65084]
[1779797421747,32.06,76864.78,0.02,0.03994,5e-05,4.67956]
[1779797423486,32.06,76865.89,0.02,0.04,5e-05,4.68509]
[1779797423785,32.06,76869.95,0.02,0.0402,5e-05,4.70447]
[1779797426850,32.06,76866.88,0.02,0.04005,5e-05,4.69049]
[1779797426898,32.06,76878.41,0.02,0.04063,5e-05,4.74593]
[1779797432835,32.07,76877.19,0.02,0.04055,5e-05,4.73734]
[1779797437872,32.07,76890.91,0.02,0.04125,5e-05,4.80438]
[1779797440284,32.07,76892.17,0.02,0.04131,5e-05,4.81058]
[1779797440891,32.07,76898.38,0.02,0.04163,5e-05,4.84092]
[1779797445926,32.07,76900.23,0.02,0.04173,5e-05,4.85009]
[1779797450966,32.07,76901.94,0.02,0.04181,5e-05,4.85844]
[1779797455998,32.07,76902.21,0.02,0.04183,5e-05,4.85967]
[1779797461039,32.07,76907.55,0.02,0.0421,5e-05,4.88549]
[1779797466076,32.07,76908.22,0.02,0.04213,5e-05,4.88842]
[1779797471108,32.07,76912.92,0.02,0.04236,5e-05,4.91094]
[1779797476144,32.07,76912.15,0.02,0.04232,5e-05,4.90653]
[1779797481179,32.06,76908.52,0.02,0.04212,5e-05,4.88809]
[1779797486214,32.06,76905.86,0.02,0.04198,5e-05,4.87458]
[1779797491250,32.06,76905.24,0.02,0.04192,5e-05,4.86735]
[1779797496284,32.06,76903.38,0.02,0.04182,5e-05,4.85785]
[1779797501322,32.06,76902.79,0.02,0.04178,5e-05,4.85459]
[1779797503334,32.06,76891.0,0.02,0.04118,5e-05,4.79719]
[1779797508371,32.06,76892.13,0.02,0.04124,5e-05,4.80276]
[1779797513406,32.06,76900.55,0.02,0.04167,5e-05,4.84377]
[1779797518441,32.06,76900.68,0.02,0.04167,5e-05,4.84411]
[1779797523476,32.06,76895.22,0.02,0.04139,5e-05,4.81756]
[1779797528511,32.06,76898.19,0.02,0.04154,5e-05,4.83204]
[1779797533560,32.06,76907.71,0.02,0.04203,5e-05,4.87831]
[1779797538596,32.06,76907.09,0.02,0.04199,5e-05,4.87483]
[1779797543631,32.06,76911.26,0.02,0.0422,5e-05,4.89481]
[1779797548665,32.06,76912.36,0.02,0.04225,5e-05,4.89959]
[1779797553701,32.05,76910.42,0.02,0.04212,5e-05,4.88573]
[1779797558735,32.05,76912.0,0.02,0.04219,5e-05,4.89281]
[1779797563770,32.05,76918.57,0.02,0.04252,5e-05,4.92443]
[1779797568807,32.05,76921.63,0.02,0.04267,5e-05,4.93861]
[1779797574037,32.05,76929.48,0.02,0.04308,5e-05,4.97661]
[1779797579885,32.04,76932.34,0.02,0.04321,5e-05,4.98909]
[1779797585190,32.04,76933.51,0.02,0.04326,5e-05,4.99391]
[1779797591334,32.04,76944.41,0.02,0.04382,5e-05,5.04652]
[1779797597006,32.03,76942.57,0.02,0.04369,5e-05,5.03512]
[1779797600716,32.03,76944.62,0.02,0.0438,5e-05,5.04489]
[1779797600780,32.03,76944.62,0.02,0.0438,5e-05,5.04489]
[1779797601550,32.03,76945.72,0.02,0.04385,5e-05,5.05023]
[1779797601749,32.03,76945.72,0.02,0.04385,5e-05,5.05023]
[1779797602063,32.03,76961.19,0.02,0.04468,5e-05,5.12801]
[1779797603911,32.03,76967.75,0.02,0.04504,5e-05,5.16099]
[1779797603970,32.03,76967.75,0.02,0.04504,5e-05,5.16099]
[1779797604071,32.03,76967.89,0.02,0.04504,5e-05,5.16134]
[1779797608621,32.03,76969.76,0.02,0.04513,5e-05,5.16948]
[1779797608658,32.03,76969.76,0.02,0.04513,5e-05,5.16948]
[1779797609107,32.03,76969.76,0.02,0.04512,5e-05,5.16914]
[1779797615153,32.02,76969.46,0.02,0.04505,5e-05,5.16184]
[1779797620190,32.02,76972.73,0.02,0.04522,5e-05,5.17698]
[1779797625223,32.02,76973.93,0.02,0.04526,5e-05,5.18159]
[1779797630258,32.01,76988.52,0.02,0.04605,6e-05,5.25476]
[1779797635294,32.01,76995.96,0.02,0.04644,6e-05,5.29084]
[1779797640330,32.0,76993.0,0.02,0.04625,6e-05,5.27297]
[1779797645363,32.0,76990.81,0.02,0.0461,6e-05,5.25906]
[1779797649393,31.99,76980.65,0.02,0.04551,5e-05,5.20482]
[1779797652413,31.99,76967.71,0.02,0.04479,5e-05,5.13748]
[1779797657448,31.99,76969.36,0.02,0.04486,5e-05,5.14405]
[1779797662484,31.98,76968.63,0.02,0.0448,5e-05,5.13839]
[1779797667520,31.98,76968.08,0.02,0.04475,5e-05,5.13372]
[1779797672554,31.97,76966.09,0.02,0.04459,5e-05,5.11793]
[1779797677589,31.97,76968.18,0.02,0.04469,5e-05,5.1268]
[1779797683637,31.97,76969.61,0.02,0.04474,5e-05,5.13199]
[1779797688706,31.96,76971.7,0.02,0.04484,5e-05,5.14086]
[1779797693706,31.96,76974.6,0.02,0.04497,5e-05,5.15387]
[1779797698742,31.95,76978.29,0.02,0.04516,5e-05,5.17092]
[1779797703778,31.95,76981.58,0.02,0.04532,5e-05,5.1859]
[1779797708846,31.95,76983.79,0.02,0.04542,5e-05,5.19539]
[1779797714855,31.94,76985.5,0.02,0.04549,6e-05,5.20197]
[1779797719897,31.94,76982.4,0.02,0.04529,5e-05,5.18393]
[1779797725939,31.93,76980.18,0.02,0.04515,5e-05,5.17044]
[1779797730974,31.93,76977.89,0.02,0.04501,5e-05,5.15699]
[1779797736017,31.93,76976.48,0.02,0.04488,5e-05,5.14423]
[1779797739034,31.92,76988.66,0.02,0.04553,6e-05,5.20535]
[1779797740494,31.92,77005.0,0.02,0.04644,6e-05,5.28922]
[1779797740893,31.92,77005.0,0.02,0.04644,6e-05,5.28922]
[1779797741019,31.92,77005.0,0.02,0.04644,6e-05,5.28922]
[1779797741052,31.92,77004.9,0.02,0.04643,6e-05,5.28823]
[1779797742174,31.92,77004.9,0.02,0.04643,6e-05,5.28823]
[1779797742215,31.92,77004.9,0.02,0.04643,6e-05,5.28823]
[1779797742501,31.92,77009.02,0.02,0.04665,6e-05,5.30906]
[1779797748112,31.91,77007.53,0.02,0.04653,6e-05,5.2977]
[1779797753145,31.91,77006.92,0.02,0.04646,6e-05,5.29167]
[1779797754153,31.9,77019.39,0.02,0.04716,6e-05,5.35607]
[1779797759236,31.9,77023.53,0.02,0.04736,6e-05,5.37432]
[1779797762559,31.89,77013.43,0.02,0.04676,6e-05,5.31959]
[1779797768251,31.89,77011.88,0.02,0.04664,6e-05,5.30805]
[1779797773286,31.88,77010.91,0.02,0.04655,6e-05,5.30014]
[1779797778321,31.87,77013.76,0.02,0.04668,6e-05,5.31205]
[1779797783356,31.87,77020.08,0.02,0.047,6e-05,5.34205]
[1779797788395,31.86,77013.69,0.02,0.04661,6e-05,5.30594]
[1779797793426,31.86,77025.06,0.02,0.04719,6e-05,5.35852]
[1779797798460,31.85,77028.88,0.02,0.04737,6e-05,5.3754]
[1779797803498,31.84,77022.06,0.02,0.04695,6e-05,5.33658]
[1779797808532,31.84,77012.22,0.02,0.04637,6e-05,5.2826]
[1779797809217,31.84,77012.22,0.02,0.04637,6e-05,5.2826]
[1779797809539,31.84,77010.74,0.02,0.04628,6e-05,5.27444]
[1779797814575,31.83,77014.92,0.02,0.04649,6e-05,5.29383]
[1779797818089,31.83,77015.57,0.02,0.04651,6e-05,5.29579]
[1779797818113,31.83,77015.57,0.02,0.04651,6e-05,5.29579]
[1779797818157,31.83,77015.69,0.02,0.04651,6e-05,5.29595]
[1779797819091,31.83,77015.69,0.02,0.04651,6e-05,5.29595]
[1779797819124,31.83,77015.69,0.02,0.04651,6e-05,5.29595]
[1779797819611,31.83,77015.69,0.02,0.04651,6e-05,5.29548]
[1779797825653,31.82,77016.29,0.02,0.04651,6e-05,5.29577]
[1779797830690,31.82,77016.22,0.02,0.04648,6e-05,5.29308]
[1779797837736,31.81,77016.23,0.02,0.04645,6e-05,5.2899]
[1779797842772,31.8,77014.47,0.02,0.04632,6e-05,5.27855]
[1779797849876,31.8,77014.63,0.02,0.0463,6e-05,5.27638]
[1779797855864,31.79,77015.64,0.02,0.0463,6e-05,5.2752]
[1779797861905,31.79,77008.95,0.02,0.0459,6e-05,5.23806]
[1779797866940,31.78,77007.79,0.02,0.04581,6e-05,5.23017]
[1779797872983,31.78,77007.45,0.02,0.04577,6e-05,5.22615]
[1779797878019,31.77,76998.27,0.02,0.04524,6e-05,5.17711]
[1779797883054,31.77,76996.19,0.02,0.04511,5e-05,5.16507]
[1779797888089,31.77,76997.99,0.02,0.04519,6e-05,5.17266]
[1779797893720,31.77,76989.75,0.02,0.04473,5e-05,5.12941]
[1779797894889,31.77,76982.98,0.02,0.04436,5e-05,5.09449]
[1779797894925,31.77,76982.98,0.02,0.04436,5e-05,5.09449]
[1779797895139,31.76,76982.98,0.02,0.04436,5e-05,5.09434]
[1779797896061,31.76,76982.98,0.02,0.04436,5e-05,5.09434]
[1779797899188,31.76,76978.37,0.02,0.0441,5e-05,5.07056]
[1779797904934,31.76,76979.17,0.02,0.04414,5e-05,5.07385]
[1779797904981,31.76,76979.17,0.02,0.04414,5e-05,5.07385]
[1779797905210,31.76,76979.02,0.02,0.04413,5e-05,5.07296]
[1779797910244,31.76,76978.53,0.02,0.04409,5e-05,5.06972]
[1779797913029,31.76,76978.74,0.02,0.04407,5e-05,5.06672]
[1779797913134,31.76,76978.74,0.02,0.04407,5e-05,5.06672]
[1779797913573,31.76,76972.06,0.02,0.04371,5e-05,5.0328]
[1779797915024,31.76,76971.89,0.02,0.0437,5e-05,5.03195]
[1779797915060,31.76,76971.89,0.02,0.0437,5e-05,5.03195]
[1779797915280,31.76,76967.21,0.02,0.04345,5e-05,5.00818]
[1779797916494,31.76,76967.21,0.02,0.04345,5e-05,5.00818]
[1779797916533,31.76,76967.21,0.02,0.04345,5e-05,5.00818]
[1779797916666,31.76,76966.31,0.02,0.0434,5e-05,5.00362]
[1779797922329,31.76,76961.35,0.02,0.04314,5e-05,4.97867]
[1779797927371,31.76,76961.35,0.02,0.04314,5e-05,4.9787]
[1779797932574,31.76,76960.34,0.02,0.04308,5e-05,4.97367]
[1779797932575,31.76,76949.97,0.02,0.04254,5e-05,4.92191]
[1779797932897,31.76,76949.97,0.02,0.04254,5e-05,4.92191]
[1779797933100,31.76,76949.97,0.02,0.04254,5e-05,4.92191]
[1779797933131,31.76,76949.97,0.02,0.04254,5e-05,4.92191]
[1779797933411,31.76,76949.97,0.02,0.04254,5e-05,4.92192]
[1779797936568,31.76,76949.02,0.02,0.04249,5e-05,4.91739]
[1779797936602,31.76,76949.02,0.02,0.04249,5e-05,4.91739]
[1779797936658,31.76,76949.49,0.02,0.04251,5e-05,4.91984]
[1779797942471,31.76,76956.48,0.02,0.04289,5e-05,4.95533]
[1779797947509,31.76,76964.54,0.02,0.04332,5e-05,4.99585]
[1779797952544,31.76,76963.3,0.02,0.04325,5e-05,4.98958]
[1779797957579,31.76,76964.1,0.02,0.04329,5e-05,4.99356]
[1779797962613,31.76,76965.6,0.02,0.04337,5e-05,5.00099]
[1779797968656,31.76,76965.5,0.02,0.04337,5e-05,5.00028]
[1779797973826,31.76,76969.9,0.02,0.04357,5e-05,5.01837]
[1779797979733,31.76,76980.25,0.02,0.04412,5e-05,5.06999]
[1779797984768,31.76,76979.15,0.02,0.04405,5e-05,5.06353]
[1779797989803,31.76,76976.26,0.02,0.04388,5e-05,5.04796]
[1779797994838,31.75,76975.87,0.02,0.04385,5e-05,5.04507]
[1779797999875,31.75,76975.83,0.02,0.04384,5e-05,5.04387]
[1779798004907,31.75,76972.31,0.02,0.04364,5e-05,5.02511]
[1779798010600,31.75,76973.99,0.02,0.04372,5e-05,5.03287]
[1779798015984,31.74,76978.91,0.02,0.04397,5e-05,5.0565]
[1779798021088,31.74,76982.91,0.02,0.04418,5e-05,5.07592]
[1779798028074,31.74,76988.93,0.02,0.04449,5e-05,5.1052]
[1779798033106,31.74,76990.82,0.02,0.04455,5e-05,5.10999]
[1779798039148,31.74,76991.05,0.02,0.04455,5e-05,5.11003]
[1779798044184,31.73,76979.82,0.02,0.04393,5e-05,5.05214]
[1779798049223,31.73,76973.5,0.02,0.04359,5e-05,5.01977]
[1779798055266,31.73,76971.57,0.02,0.04348,5e-05,5.00958]
[1779798060300,31.73,76969.27,0.02,0.04336,5e-05,4.99778]
[1779798065333,31.73,76967.73,0.02,0.04327,5e-05,4.98974]
[1779798070782,31.73,76967.54,0.02,0.04326,5e-05,4.98865]
[1779798076476,31.73,76971.24,0.02,0.04345,5e-05,5.00681]
[1779798084466,31.73,76976.44,0.02,0.04372,5e-05,5.03213]
[1779798090609,31.73,76976.3,0.02,0.04371,5e-05,5.03088]
[1779798096618,31.72,76975.32,0.02,0.04361,5e-05,5.02096]
[1779798104606,31.72,76978.03,0.02,0.04375,5e-05,5.03362]
[1779798109648,31.72,76979.24,0.02,0.0438,5e-05,5.03912]
[1779798114678,31.72,76978.69,0.02,0.04377,5e-05,5.03582]
[1779798119718,31.72,76978.62,0.02,0.04376,5e-05,5.03494]
[1779798124748,31.72,76980.04,0.02,0.04383,5e-05,5.04144]
[1779798129784,31.72,76978.67,0.02,0.04375,5e-05,5.0338]
[1779798132804,31.71,76968.46,0.02,0.0432,5e-05,4.98191]
[1779798136903,31.71,76958.31,0.02,0.04266,5e-05,4.93087]
[1779798142048,31.71,76950.36,0.02,0.04224,5e-05,4.89147]
[1779798147980,31.72,76949.2,0.02,0.04219,5e-05,4.88632]
[1779798153958,31.72,76956.18,0.02,0.04253,5e-05,4.91785]
[1779798160000,31.72,76957.47,0.02,0.0426,5e-05,4.92459]
[1779798165035,31.72,76953.45,0.02,0.04239,5e-05,4.90493]
[1779798170082,31.72,76955.1,0.02,0.04248,5e-05,4.91356]
[1779798175104,31.72,76955.62,0.02,0.04252,5e-05,4.91653]
[1779798180139,31.72,76956.65,0.02,0.04257,5e-05,4.92203]
[1779798188196,31.72,76956.58,0.02,0.04258,5e-05,4.92223]
[1779798193231,31.72,76956.62,0.02,0.04258,5e-05,4.92278]
[1779798198268,31.72,76956.69,0.02,0.04259,5e-05,4.9235]
[1779798203307,31.72,76956.99,0.02,0.04261,5e-05,4.92537]
[1779798208405,31.73,76947.37,0.02,0.04211,5e-05,4.87811]
[1779798214378,31.73,76949.89,0.02,0.04222,5e-05,4.88775]
[1779798216392,31.73,76936.39,0.02,0.04152,5e-05,4.82139]
[1779798221428,31.73,76933.47,0.02,0.04139,5e-05,4.8087]
[1779798226463,31.73,76930.28,0.02,0.04124,5e-05,4.79457]
[1779798232504,31.74,76928.83,0.02,0.04119,5e-05,4.7894]
[1779798237540,31.74,76929.64,0.02,0.04125,5e-05,4.79494]
[1779798242578,31.75,76938.61,0.02,0.04172,5e-05,4.84028]
[1779798248689,31.75,76934.53,0.02,0.04153,5e-05,4.82176]
[1779798254661,31.75,76933.17,0.02,0.04148,5e-05,4.81683]
[1779798259695,31.76,76929.85,0.02,0.04132,5e-05,4.8021]
[1779798264732,31.76,76920.59,0.02,0.04087,5e-05,4.75864]
[1779798269766,31.76,76922.19,0.02,0.04097,5e-05,4.76845]
[1779798274801,31.77,76927.45,0.02,0.04123,5e-05,4.79234]
[1779798279835,31.77,76935.61,0.02,0.04167,5e-05,4.83394]
[1779798284872,31.77,76931.87,0.02,0.04149,5e-05,4.81711]
[1779798289907,31.78,76932.54,0.02,0.04154,5e-05,4.82198]
[1779798294942,31.78,76929.87,0.02,0.04142,5e-05,4.81055]
[1779798299976,31.79,76931.49,0.02,0.04152,5e-05,4.82011]
[1779798305012,31.79,76931.54,0.02,0.04154,5e-05,4.82192]
[1779798310048,31.79,76931.22,0.02,0.04154,5e-05,4.82188]
[1779798315083,31.8,76929.18,0.02,0.04145,5e-05,4.81341]
[1779798321125,31.8,76926.21,0.02,0.04132,5e-05,4.80082]
[1779798326159,31.8,76927.73,0.02,0.04142,5e-05,4.80989]
[1779798333209,31.81,76924.27,0.02,0.04123,5e-05,4.79157]
[1779798335224,31.81,76912.92,0.02,0.04066,5e-05,4.73704]
[1779798340261,31.81,76902.94,0.02,0.04019,5e-05,4.69109]
[1779798345295,31.82,76901.96,0.02,0.04016,5e-05,4.68911]
[1779798350330,31.83,76906.45,0.02,0.04042,5e-05,4.71348]
[1779798355370,31.83,76912.02,0.02,0.04073,5e-05,4.74308]
[1779798361412,31.84,76913.51,0.02,0.04084,5e-05,4.7533]
[1779798366448,31.84,76914.86,0.02,0.04093,5e-05,4.76231]
[1779798371482,31.85,76908.11,0.02,0.04062,5e-05,4.73217]
[1779798376517,31.86,76905.92,0.02,0.04053,5e-05,4.72422]
[1779798382564,31.86,76906.75,0.02,0.04061,5e-05,4.73184]
[1779798387594,31.87,76911.1,0.02,0.04086,5e-05,4.75538]
[1779798392630,31.87,76911.77,0.02,0.04089,5e-05,4.75728]
[1779798396659,31.88,76922.39,0.02,0.04145,5e-05,4.81078]
[1779798402701,31.88,76924.38,0.02,0.04158,5e-05,4.82277]
[1779798407737,31.89,76908.69,0.02,0.04079,5e-05,4.74823]
[1779798413779,31.89,76906.72,0.02,0.04073,5e-05,4.74161]
[1779798418815,31.9,76905.73,0.02,0.0407,5e-05,4.73921]
[1779798423849,31.9,76904.49,0.02,0.04066,5e-05,4.73558]
[1779798428884,31.91,76897.75,0.02,0.04035,5e-05,4.70546]
[1779798433920,31.91,76894.79,0.02,0.04023,5e-05,4.69385]
[1779798440046,31.92,76892.62,0.02,0.04015,5e-05,4.68642]
[1779798446002,31.93,76898.33,0.02,0.04047,5e-05,4.71667]
[1779798451037,31.93,76893.24,0.02,0.04021,5e-05,4.69067]
[1779798456073,31.94,76893.27,0.02,0.04023,5e-05,4.69305]
[1779798461110,31.94,76892.81,0.02,0.04023,5e-05,4.693]
[1779798466144,31.95,76891.37,0.02,0.04018,5e-05,4.68828]
[1779798471178,31.95,76892.36,0.02,0.04025,5e-05,4.69525]
[1779798476215,31.96,76895.68,0.02,0.04044,5e-05,4.71338]
[1779798481251,31.96,76897.14,0.02,0.04054,5e-05,4.72256]
[1779798486283,31.97,76897.61,0.02,0.04059,5e-05,4.72693]
[1779798491318,31.97,76900.22,0.02,0.04074,5e-05,4.74159]
[1779798496353,31.97,76901.04,0.02,0.0408,5e-05,4.74759]
[1779798501389,31.98,76904.82,0.02,0.04101,5e-05,4.76782]
[1779798506424,31.98,76900.67,0.02,0.04082,5e-05,4.74961]
[1779798514564,31.99,76900.81,0.02,0.04084,5e-05,4.74987]
[1779798520523,32.0,76904.82,0.02,0.04107,5e-05,4.77168]
[1779798525557,32.0,76907.7,0.02,0.04123,5e-05,4.78746]
[1779798532607,32.0,76906.8,0.02,0.04121,5e-05,4.78559]
[1779798539658,32.01,76908.08,0.02,0.0413,5e-05,4.79431]
[1779798543651,32.01,76909.92,0.02,0.04141,5e-05,4.80462]
[1779798543860,32.01,76909.92,0.02,0.04141,5e-05,4.80462]
[1779798543961,32.01,76925.67,0.02,0.04223,5e-05,4.88198]
[1779798547718,32.02,76909.99,0.02,0.04143,5e-05,4.80599]
[1779798550217,32.02,76908.67,0.02,0.04136,5e-05,4.79988]
[1779798550245,32.02,76908.67,0.02,0.04136,5e-05,4.79988]
[1779798550346,32.02,76912.46,0.02,0.04156,5e-05,4.81892]
[1779798555775,32.02,76909.38,0.02,0.04142,5e-05,4.80527]
[1779798560809,32.02,76918.35,0.02,0.04189,5e-05,4.85041]
[1779798562709,32.02,76918.46,0.02,0.0419,5e-05,4.85111]
[1779798562730,32.02,76918.46,0.02,0.0419,5e-05,4.85111]
[1779798562830,32.02,76917.56,0.02,0.04186,5e-05,4.84686]
[1779798567859,32.03,76921.63,0.02,0.04207,5e-05,4.86749]
[1779798572894,32.03,76927.33,0.02,0.04235,5e-05,4.89312]
[1779798577928,32.03,76925.66,0.02,0.04228,5e-05,4.88647]
[1779798582963,32.04,76926.19,0.02,0.04233,5e-05,4.89067]
[1779798587999,32.04,76928.24,0.02,0.04245,5e-05,4.9023]
[1779798593033,32.04,76927.53,0.02,0.04243,5e-05,4.90024]
[1779798598069,32.04,76927.1,0.02,0.04242,5e-05,4.89927]
[1779798602570,32.05,76935.51,0.02,0.04286,5e-05,4.94113]
[1779798602688,32.05,76938.32,0.02,0.04301,5e-05,4.95526]
[1779798603120,32.05,76940.11,0.02,0.04311,5e-05,4.96414]
[1779798608982,32.05,76940.81,0.02,0.04315,5e-05,4.96843]
[1779798609027,32.05,76940.81,0.02,0.04315,5e-05,4.96843]
[1779798609176,32.05,76940.67,0.02,0.04315,5e-05,4.96804]
[1779798614210,32.05,76940.69,0.02,0.04316,5e-05,4.96889]
[1779798619245,32.05,76934.41,0.02,0.04283,5e-05,4.9377]
[1779798624283,32.05,76937.21,0.02,0.04297,5e-05,4.95136]
[1779798629317,32.05,76932.39,0.02,0.04272,5e-05,4.92735]
[1779798634356,32.05,76931.74,0.02,0.04265,5e-05,4.92042]
[1779798639386,32.05,76933.45,0.02,0.04274,5e-05,4.92899]
[1779798640069,32.05,76933.45,0.02,0.04274,5e-05,4.92899]
[1779798640108,32.05,76933.45,0.02,0.04274,5e-05,4.92899]
[1779798640398,32.05,76905.67,0.02,0.04131,5e-05,4.79292]
[1779798640791,32.05,76905.67,0.02,0.04131,5e-05,4.79292]
[1779798640832,32.05,76905.67,0.02,0.04131,5e-05,4.79292]
[1779798641232,32.05,76905.67,0.02,0.04131,5e-05,4.79292]
[1779798641366,32.05,76905.67,0.02,0.04131,5e-05,4.79292]
[1779798643961,32.05,76910.13,0.02,0.04155,5e-05,4.81546]
[1779798644020,32.05,76910.13,0.02,0.04155,5e-05,4.81546]
[1779798644425,32.05,76908.93,0.02,0.04149,5e-05,4.80984]
[1779798649460,32.05,76903.93,0.02,0.04124,5e-05,4.78666]
[1779798654494,32.06,76901.81,0.02,0.04115,5e-05,4.77759]
[1779798659530,32.06,76899.83,0.02,0.04106,5e-05,4.76918]
[1779798665139,32.06,76905.74,0.02,0.04137,5e-05,4.79847]
[1779798665166,32.06,76905.74,0.02,0.04137,5e-05,4.79847]
[1779798665581,32.06,76905.76,0.02,0.04138,5e-05,4.79929]
[1779798672629,32.06,76905.05,0.02,0.04135,5e-05,4.7969]
[1779798674643,32.07,76917.76,0.02,0.04201,5e-05,4.85919]
[1779798679679,32.07,76920.78,0.02,0.04217,5e-05,4.87438]
[1779798684713,32.07,76930.33,0.02,0.04267,5e-05,4.92147]
[1779798689748,32.07,76935.6,0.02,0.04294,5e-05,4.94732]
[1779798696797,32.07,76936.8,0.02,0.04297,5e-05,4.94909]
[1779798702840,32.06,76937.49,0.02,0.043,5e-05,4.95221]
[1779798707983,32.06,76938.21,0.02,0.04304,5e-05,4.95553]
[1779798718053,32.06,76939.07,0.02,0.04308,5e-05,4.9592]
[1779798723990,32.06,76940.55,0.02,0.04315,5e-05,4.96618]
[1779798729027,32.06,76942.75,0.02,0.04326,5e-05,4.97674]
[1779798734065,32.06,76943.46,0.02,0.04329,5e-05,4.97983]
[1779798740107,32.06,76947.06,0.02,0.04348,5e-05,4.99706]
[1779798745142,32.06,76955.0,0.02,0.04389,5e-05,5.03604]
[1779798750179,32.06,76955.79,0.02,0.04393,5e-05,5.0399]
[1779798755212,32.06,76966.56,0.02,0.04448,5e-05,5.09015]
[1779798760246,32.06,76972.09,0.02,0.04477,5e-05,5.11761]
[1779798765283,32.05,76969.78,0.02,0.04464,5e-05,5.10533]
[1779798770318,32.05,76972.58,0.02,0.04479,5e-05,5.11907]
[1779798775355,32.05,76983.76,0.02,0.04539,5e-05,5.17471]
[1779798780390,32.05,76979.8,0.02,0.04515,5e-05,5.15224]
[1779798783411,32.04,76965.4,0.02,0.04435,5e-05,5.07796]
[1779798788557,32.04,76956.62,0.02,0.04386,5e-05,5.03253]
[1779798793736,32.04,76960.5,0.02,0.04406,5e-05,5.05083]
[1779798799527,32.03,76965.13,0.02,0.04429,5e-05,5.07247]
[1779798805570,32.03,76958.61,0.02,0.04392,5e-05,5.03816]
[1779798810606,32.03,76961.22,0.02,0.04405,5e-05,5.05004]
[1779798815640,32.03,76962.83,0.02,0.04409,5e-05,5.05302]
[1779798823700,32.02,76964.06,0.02,0.04413,5e-05,5.05706]
[1779798826718,32.02,76976.78,0.02,0.04481,5e-05,5.12042]
[1779798831753,32.01,76979.0,0.02,0.04491,5e-05,5.12987]
[1779798837794,32.01,76979.0,0.02,0.04489,5e-05,5.12767]
[1779798842797,32.01,76977.69,0.02,0.0448,5e-05,5.11958]
[1779798847865,32.0,76972.36,0.02,0.04449,5e-05,5.09057]
[1779798852905,32.0,76972.0,0.02,0.04445,5e-05,5.08718]
[1779798857938,32.0,76972.04,0.02,0.04444,5e-05,5.08601]
[1779798862973,32.0,76971.29,0.02,0.0444,5e-05,5.08182]
[1779798868010,31.99,76969.37,0.02,0.04429,5e-05,5.07174]
[1779798873513,31.99,76968.46,0.02,0.0442,5e-05,5.06228]
[1779798879653,31.99,76968.9,0.02,0.0442,5e-05,5.06268]
[1779798882876,31.99,76968.85,0.02,0.04419,5e-05,5.06124]
[1779798882996,31.99,76968.85,0.02,0.04419,5e-05,5.06124]
[1779798883776,31.99,76947.79,0.02,0.04306,5e-05,4.95532]
[1779798884480,31.99,76947.79,0.02,0.04306,5e-05,4.95532]
[1779798884507,31.99,76947.79,0.02,0.04306,5e-05,4.95532]
[1779798884586,31.98,76947.81,0.02,0.04306,5e-05,4.95531]
[1779798890168,31.98,76947.31,0.02,0.04303,5e-05,4.95232]
[1779798895203,31.98,76951.61,0.02,0.04325,5e-05,4.9731]
[1779798900239,31.98,76957.08,0.02,0.04353,5e-05,4.9996]
[1779798905276,31.98,76955.24,0.02,0.04342,5e-05,4.98955]
[1779798910312,31.98,76954.52,0.02,0.04338,5e-05,4.98523]
[1779798915345,31.98,76959.29,0.02,0.04362,5e-05,5.00828]
[1779798920601,31.97,76961.93,0.02,0.04375,5e-05,5.02067]
[1779798926423,31.97,76957.69,0.02,0.04351,5e-05,4.99818]
[1779798931462,31.97,76958.77,0.02,0.04353,5e-05,4.99898]
[1779798936492,31.97,76962.15,0.02,0.0437,5e-05,5.01505]
[1779798941527,31.97,76963.48,0.02,0.04376,5e-05,5.02086]
[1779798947569,31.96,76963.42,0.02,0.04375,5e-05,5.01954]
[1779798952603,31.96,76963.75,0.02,0.04376,5e-05,5.02038]
[1779798957639,31.96,76966.8,0.02,0.04391,5e-05,5.03484]
[1779798962675,31.96,76964.73,0.02,0.04379,5e-05,5.02369]
[1779798963784,31.96,76949.74,0.02,0.04299,5e-05,4.94842]
[1779798969834,31.96,76945.03,0.02,0.04274,5e-05,4.92474]
[1779798975766,31.96,76942.51,0.02,0.04261,5e-05,4.91201]
[1779798980803,31.96,76944.52,0.02,0.04271,5e-05,4.92179]
[1779798985837,31.95,76941.3,0.02,0.04254,5e-05,4.90545]
[1779798990875,31.95,76938.35,0.02,0.04238,5e-05,4.89051]
[1779798992887,31.95,76926.13,0.02,0.04171,5e-05,4.82657]
[1779798997922,31.95,76931.92,0.02,0.04201,5e-05,4.85508]
[1779799002956,31.95,76934.82,0.02,0.04217,5e-05,4.86947]
[1779799009295,31.95,76932.98,0.02,0.04207,5e-05,4.86054]
[1779799014611,31.96,76935.28,0.02,0.04219,5e-05,4.87206]
[1779799020185,31.96,76938.19,0.02,0.04235,5e-05,4.88662]
[1779799025515,31.96,76937.64,0.02,0.04232,5e-05,4.88399]
[1779799032161,31.96,76948.07,0.02,0.04286,5e-05,4.93543]
[1779799037197,31.95,76951.64,0.02,0.04305,5e-05,4.95298]
[1779799042232,31.95,76954.04,0.02,0.04317,5e-05,4.96461]
[1779799047267,31.95,76961.88,0.02,0.04359,5e-05,5.00339]
[1779799052303,31.95,76963.13,0.02,0.04362,5e-05,5.00524]
[1779799054317,31.95,76944.81,0.02,0.04264,5e-05,4.9138]
[1779799059353,31.95,76947.22,0.02,0.04277,5e-05,4.92575]
[1779799064388,31.95,76944.36,0.02,0.04262,5e-05,4.91157]
[1779799069422,31.95,76943.22,0.02,0.04256,5e-05,4.90595]
[1779799074458,31.95,76941.68,0.02,0.04248,5e-05,4.89842]
[1779799079492,31.95,76941.96,0.02,0.0425,5e-05,4.89987]
[1779799084529,31.95,76940.79,0.02,0.04244,5e-05,4.89413]
[1779799089564,31.95,76939.83,0.02,0.04239,5e-05,4.88945]
[1779799096613,31.95,76938.88,0.02,0.04234,5e-05,4.88485]
[1779799101649,31.95,76937.25,0.02,0.04225,5e-05,4.87688]
[1779799106686,31.95,76937.92,0.02,0.04229,5e-05,4.88023]
[1779799111722,31.95,76938.43,0.02,0.04229,5e-05,4.87901]
[1779799116868,31.95,76937.35,0.02,0.04223,5e-05,4.87369]
[1779799122799,31.95,76939.7,0.02,0.04235,5e-05,4.88512]
[1779799127945,31.95,76938.7,0.02,0.0423,5e-05,4.88004]
[1779799134883,31.95,76939.24,0.02,0.04232,5e-05,4.88244]
[1779799139919,31.95,76938.44,0.02,0.04228,5e-05,4.87828]
[1779799144953,31.95,76929.79,0.02,0.04183,5e-05,4.83562]
[1779799149989,31.95,76928.78,0.02,0.04178,5e-05,4.83076]
[1779799156033,31.95,76928.0,0.02,0.04174,5e-05,4.82707]
[1779799161068,31.95,76928.02,0.02,0.04174,5e-05,4.82727]
[1779799167109,31.95,76939.38,0.02,0.04233,5e-05,4.88289]
[1779799172145,31.95,76942.41,0.02,0.04245,5e-05,4.89373]
[1779799178297,31.95,76945.66,0.02,0.04262,5e-05,4.90941]
[1779799184229,31.95,76952.36,0.02,0.04296,5e-05,4.94221]
[1779799190674,31.95,76953.96,0.02,0.04305,5e-05,4.94986]
[1779799197321,31.95,76955.64,0.02,0.04313,5e-05,4.95752]
[1779799202364,31.95,76958.22,0.02,0.04326,5e-05,4.97001]
[1779799203371,31.95,76970.27,0.02,0.0439,5e-05,5.03031]
[1779799206392,31.94,76980.33,0.02,0.04444,5e-05,5.08047]
[1779799211427,31.94,76988.99,0.02,0.04491,5e-05,5.12429]
[1779799217322,31.94,76990.84,0.02,0.04501,5e-05,5.13342]
[1779799222504,31.94,76994.44,0.02,0.0452,5e-05,5.15125]
[1779799227568,31.94,76999.6,0.02,0.04548,6e-05,5.17707]
[1779799228647,31.94,76982.95,0.02,0.04456,5e-05,5.09217]
[1779799234604,31.94,76977.77,0.02,0.04424,5e-05,5.06079]
[1779799239632,31.94,76976.84,0.02,0.04418,5e-05,5.05511]
[1779799244666,31.93,76983.76,0.02,0.04454,5e-05,5.08902]
[1779799249703,31.93,76985.04,0.02,0.0446,5e-05,5.09433]
[1779799254736,31.93,76990.39,0.02,0.04488,5e-05,5.12028]
[1779799259771,31.93,76992.71,0.02,0.04499,5e-05,5.13079]
[1779799266821,31.92,76993.26,0.02,0.045,5e-05,5.13173]
[1779799271861,31.92,76998.16,0.02,0.04525,6e-05,5.15541]
[1779799276891,31.92,76997.83,0.02,0.04522,6e-05,5.15224]
[1779799281926,31.91,76997.88,0.02,0.04521,6e-05,5.15106]
[1779799286962,31.91,76999.58,0.02,0.04528,6e-05,5.15832]
[1779799291997,31.91,76996.89,0.02,0.04509,5e-05,5.13923]
[1779799297031,31.9,76997.42,0.02,0.0451,5e-05,5.14063]
[1779799302067,31.9,76998.93,0.02,0.04517,6e-05,5.14698]
[1779799307104,31.9,77001.44,0.02,0.04529,6e-05,5.15839]
[1779799312138,31.89,76992.85,0.02,0.04481,5e-05,5.1131]
[1779799317173,31.89,76993.84,0.02,0.04485,5e-05,5.11705]
[1779799322207,31.89,76995.44,0.02,0.04492,5e-05,5.1241]
[1779799327242,31.89,76995.46,0.02,0.04491,5e-05,5.12307]
[1779799332277,31.88,76994.88,0.02,0.04487,5e-05,5.11902]
[1779799337316,31.88,76995.8,0.02,0.04491,5e-05,5.12263]
[1779799343359,31.88,76994.66,0.02,0.04483,5e-05,5.11536]
[1779799348395,31.88,76997.03,0.02,0.04495,5e-05,5.1264]
[1779799353528,31.87,77003.4,0.02,0.04525,6e-05,5.1538]
[1779799359473,31.87,77003.14,0.02,0.04522,6e-05,5.15082]
[1779799364507,31.87,77002.75,0.02,0.04518,6e-05,5.14742]
[1779799369542,31.86,77006.41,0.02,0.04537,6e-05,5.1647]
[1779799372297,31.86,77007.14,0.02,0.04541,6e-05,5.16812]
[1779799371607,31.86,77019.85,0.02,0.04611,6e-05,5.23365]
[1779799372371,31.86,77019.85,0.02,0.04611,6e-05,5.23365]
[1779799372580,31.86,77019.85,0.02,0.04611,6e-05,5.23327]
[1779799374147,31.86,77019.85,0.02,0.04611,6e-05,5.23327]
[1779799374169,31.86,77019.85,0.02,0.04611,6e-05,5.23327]
[1779799374299,31.86,77018.05,0.02,0.04601,6e-05,5.22357]
[1779799379631,31.86,77015.31,0.02,0.04584,6e-05,5.20826]
[1779799383095,31.86,76995.8,0.02,0.04475,5e-05,5.10755]
[1779799388692,31.85,76996.77,0.02,0.04479,5e-05,5.1108]
[1779799393811,31.85,76998.06,0.02,0.04484,5e-05,5.11593]
[1779799399770,31.85,76997.71,0.02,0.04481,5e-05,5.11242]
[1779799405812,31.84,76997.79,0.02,0.04479,5e-05,5.11116]
[1779799411854,31.84,76997.03,0.02,0.0447,5e-05,5.10184]
[1779799416890,31.84,76994.5,0.02,0.04455,5e-05,5.08779]
[1779799421923,31.84,76993.01,0.02,0.04446,5e-05,5.07908]
[1779799426959,31.83,76992.8,0.02,0.04444,5e-05,5.07696]
[1779799431995,31.83,76993.75,0.02,0.04448,5e-05,5.08075]
[1779799438037,31.83,76993.57,0.02,0.04445,5e-05,5.07861]
[1779799444165,31.83,76994.38,0.02,0.04448,5e-05,5.0815]
[1779799450123,31.82,76999.01,0.02,0.04472,5e-05,5.1038]
[1779799456166,31.82,77003.78,0.02,0.04497,6e-05,5.12654]
[1779799461201,31.82,77004.09,0.02,0.04497,6e-05,5.1267]
[1779799466237,31.81,77003.74,0.02,0.04493,5e-05,5.12345]
[1779799471270,31.81,77002.87,0.02,0.04484,5e-05,5.11367]
[1779799474380,31.81,77023.4,0.02,0.04597,6e-05,5.21839]
[1779799474682,31.81,77023.4,0.02,0.04597,6e-05,5.21839]
[1779799475299,31.81,77023.19,0.02,0.04596,6e-05,5.2173]
[1779799478704,31.81,77020.6,0.02,0.04579,6e-05,5.20229]
[1779799478742,31.81,77020.6,0.02,0.04579,6e-05,5.20229]
[1779799479328,31.8,77020.87,0.02,0.0458,6e-05,5.20325]
[1779799484362,31.8,77021.05,0.02,0.04579,6e-05,5.20197]
[1779799489398,31.8,77014.39,0.02,0.0454,6e-05,5.16562]
[1779799494433,31.79,77013.31,0.02,0.04531,6e-05,5.15807]
[1779799499467,31.79,77002.92,0.02,0.04472,5e-05,5.10314]
[1779799504503,31.78,77013.24,0.02,0.04527,6e-05,5.15426]
[1779799509538,31.78,77016.71,0.02,0.04544,6e-05,5.17011]
[1779799512558,31.78,77003.62,0.02,0.04471,5e-05,5.10178]
[1779799518119,31.78,77002.35,0.02,0.04463,5e-05,5.09411]
[1779799524733,31.77,77001.86,0.02,0.04457,5e-05,5.089]
[1779799530685,31.77,77001.57,0.02,0.04453,5e-05,5.08552]
[1779799535719,31.76,77001.37,0.02,0.04447,5e-05,5.07899]
[1779799540755,31.76,77000.87,0.02,0.04443,5e-05,5.07484]
[1779799543779,31.76,76985.54,0.02,0.04359,5e-05,4.99634]
[1779799548811,31.75,76987.2,0.02,0.04367,5e-05,5.00389]
[1779799553846,31.75,76989.28,0.02,0.04377,5e-05,5.01363]
[1779799557877,31.75,77001.31,0.02,0.04442,5e-05,5.07397]
[1779799562911,31.75,76998.88,0.02,0.04427,5e-05,5.06047]
[1779799567947,31.75,76999.96,0.02,0.04432,5e-05,5.06478]
[1779799575095,31.74,76999.64,0.02,0.04428,5e-05,5.06117]
[1779799581037,31.74,77000.83,0.02,0.04433,5e-05,5.06595]
[1779799586073,31.74,77000.39,0.02,0.04429,5e-05,5.06236]
[1779799591107,31.73,77000.81,0.02,0.04427,5e-05,5.05903]
[1779799596143,31.73,77000.01,0.02,0.04421,5e-05,5.0536]
[1779799600171,31.73,76985.91,0.02,0.04344,5e-05,4.98136]
[1779799605317,31.73,76989.42,0.02,0.04362,5e-05,4.99824]
[1779799611248,31.72,76991.72,0.02,0.04373,5e-05,5.00877]
[1779799616284,31.72,76992.75,0.02,0.04377,5e-05,5.01308]
[1779799621318,31.72,76998.04,0.02,0.04405,5e-05,5.03898]
[1779799626355,31.72,77003.47,0.02,0.04433,5e-05,5.06546]
[1779799631388,31.72,77002.65,0.02,0.04428,5e-05,5.06016]
[1779799635398,31.71,77003.14,0.02,0.0443,5e-05,5.06197]
[1779799635477,31.71,77003.14,0.02,0.0443,5e-05,5.06197]
[1779799635527,31.71,77011.54,0.02,0.04475,6e-05,5.10462]
[1779799637217,31.71,77011.54,0.02,0.04475,6e-05,5.10438]
[1779799637244,31.71,77011.54,0.02,0.04475,6e-05,5.10438]
[1779799637430,31.71,77011.16,0.02,0.04473,5e-05,5.10214]
[1779799642466,31.71,77011.52,0.02,0.04473,5e-05,5.1025]
[1779799649515,31.71,77009.49,0.02,0.0446,5e-05,5.09007]
[1779799654549,31.7,77005.64,0.02,0.04434,5e-05,5.06522]
[1779799658578,31.7,76992.54,0.02,0.04362,5e-05,4.99777]
[1779799663613,31.7,76991.07,0.02,0.04353,5e-05,4.98972]
[1779799668647,31.7,76984.34,0.02,0.04317,5e-05,4.95532]
[1779799673682,31.7,76987.47,0.02,0.04333,5e-05,4.97084]
[1779799678717,31.7,76987.69,0.02,0.04334,5e-05,4.97171]
[1779799683757,31.7,76987.25,0.02,0.04332,5e-05,4.96933]
[1779799688788,31.7,76988.58,0.02,0.04339,5e-05,4.97596]
[1779799693822,31.7,76991.93,0.02,0.04357,5e-05,4.99275]
[1779799698859,31.7,76995.61,0.02,0.04376,5e-05,5.01113]
[1779799703893,31.69,76999.18,0.02,0.04395,5e-05,5.0289]
[1779799710942,31.69,76999.75,0.02,0.04398,5e-05,5.03116]
[1779799714749,31.69,77006.99,0.02,0.04434,5e-05,5.06387]
[1779799714937,31.69,77006.99,0.02,0.04434,5e-05,5.06387]
[1779799715117,31.69,77029.22,0.02,0.04556,6e-05,5.178]
[1779799719571,31.69,77027.64,0.02,0.04546,6e-05,5.16863]
[1779799719616,31.69,77027.64,0.02,0.04546,6e-05,5.16863]
[1779799719693,31.69,77027.05,0.02,0.04543,6e-05,5.16526]
[1779799725050,31.69,77028.35,0.02,0.04548,6e-05,5.17003]
[1779799727176,31.68,77029.8,0.02,0.04555,6e-05,5.17719]
[1779799727294,31.68,77029.8,0.02,0.04555,6e-05,5.17719]
[1779799727365,31.68,77037.11,0.02,0.04596,6e-05,5.21471]
[1779799728676,31.68,77037.11,0.02,0.04596,6e-05,5.21471]
[1779799728720,31.68,77042.62,0.02,0.04626,6e-05,5.2425]
[1779799734114,31.68,77043.67,0.02,0.04629,6e-05,5.2456]
[1779799739149,31.67,77043.27,0.02,0.04625,6e-05,5.24117]
[1779799741163,31.67,77033.09,0.02,0.04566,6e-05,5.18739]
[1779799742714,31.67,77033.09,0.02,0.04566,6e-05,5.18739]
[1779799742742,31.67,77033.22,0.02,0.04567,6e-05,5.18767]
[1779799743176,31.67,77033.7,0.02,0.04569,6e-05,5.18977]
[1779799747212,31.67,77021.13,0.02,0.04497,6e-05,5.12338]
[1779799752241,31.66,77013.8,0.02,0.04456,5e-05,5.08468]
[1779799757277,31.66,77012.65,0.02,0.04448,5e-05,5.07777]
[1779799766478,31.66,77009.71,0.02,0.0443,5e-05,5.06072]
[1779799772385,31.65,77017.11,0.02,0.04466,6e-05,5.09331]
[1779799777419,31.65,77022.28,0.02,0.04493,6e-05,5.11831]
[1779799781448,31.65,77011.52,0.02,0.04432,5e-05,5.06212]
[1779799786620,31.65,77016.51,0.02,0.04459,5e-05,5.08665]
[1779799792531,31.64,77016.36,0.02,0.04456,5e-05,5.08455]
[1779799797566,31.64,77012.52,0.02,0.04434,5e-05,5.0638]
[1779799802600,31.64,77014.37,0.02,0.04443,5e-05,5.07231]
[1779799807637,31.64,77014.57,0.02,0.04443,5e-05,5.07244]
[1779799812671,31.64,77018.98,0.02,0.04467,6e-05,5.09409]
[1779799817705,31.63,77023.11,0.02,0.04488,6e-05,5.11429]
[1779799822742,31.63,77030.47,0.02,0.04528,6e-05,5.15097]
[1779799827782,31.63,77033.97,0.02,0.04546,6e-05,5.16758]
[1779799832810,31.62,77035.32,0.02,0.04548,6e-05,5.16873]
[1779799837846,31.62,77036.04,0.02,0.04551,6e-05,5.17117]
[1779799842880,31.62,77036.74,0.02,0.04552,6e-05,5.17279]
[1779799847915,31.61,77037.36,0.02,0.04554,6e-05,5.17431]
[1779799850601,31.61,77015.09,0.02,0.0443,5e-05,5.05912]
[1779799855974,31.61,77011.98,0.02,0.04412,5e-05,5.0424]
[1779799861006,31.61,77010.97,0.02,0.04406,5e-05,5.03654]
[1779799866044,31.61,77015.48,0.02,0.04429,5e-05,5.05871]
[1779799871080,31.6,77016.21,0.02,0.04433,5e-05,5.06153]
[1779799872732,31.6,77026.51,0.02,0.04489,6e-05,5.11409]
[1779799877967,31.6,77023.31,0.02,0.0447,6e-05,5.09637]
[1779799883162,31.6,77019.06,0.02,0.04445,5e-05,5.07344]
[1779799888199,31.6,77024.45,0.02,0.04474,6e-05,5.10019]
[1779799893236,31.59,77022.42,0.02,0.04459,6e-05,5.08503]
[1779799898269,31.59,77021.0,0.02,0.0445,6e-05,5.07702]
[1779799903305,31.59,77019.51,0.02,0.04441,5e-05,5.06871]
[1779799908340,31.59,77020.42,0.02,0.04445,5e-05,5.07264]
[1779799913374,31.59,77019.03,0.02,0.04437,5e-05,5.06483]
[1779799918410,31.59,77018.95,0.02,0.04436,5e-05,5.06371]
[1779799923447,31.59,77019.9,0.02,0.0444,5e-05,5.06781]
[1779799928479,31.58,77019.7,0.02,0.04438,5e-05,5.06604]
[1779799933514,31.58,77019.49,0.02,0.04436,5e-05,5.06423]
[1779799938552,31.58,77018.11,0.02,0.04428,5e-05,5.05649]
[1779799944593,31.58,77018.06,0.02,0.04427,5e-05,5.05544]
[1779799951642,31.58,77018.23,0.02,0.04424,5e-05,5.0515]
[1779799957823,31.58,77017.77,0.02,0.0442,5e-05,5.04838]
[1779799964734,31.57,77011.6,0.02,0.04386,5e-05,5.01624]
[1779799969769,31.57,77009.18,0.02,0.04372,5e-05,5.00354]
[1779799974804,31.57,77007.14,0.02,0.04361,5e-05,4.99282]
[1779799979839,31.57,77007.61,0.02,0.04363,5e-05,4.99481]
[1779799984877,31.57,77007.14,0.02,0.0436,5e-05,4.992]
[1779799989910,31.57,77004.69,0.02,0.04346,5e-05,4.97913]
[1779799993941,31.57,76989.67,0.02,0.04265,5e-05,4.90322]
[1779799998975,31.57,76991.03,0.02,0.04273,5e-05,4.91028]
[1779800004034,31.57,76993.91,0.02,0.04288,5e-05,4.92504]
[1779800010052,31.57,76994.32,0.02,0.04291,5e-05,4.92745]
[1779800015087,31.57,76995.9,0.02,0.04297,5e-05,4.93193]
[1779800020123,31.57,76996.13,0.02,0.04298,5e-05,4.93347]
[1779800025158,31.57,76996.87,0.02,0.04303,5e-05,4.93757]
[1779800031201,31.58,76988.82,0.02,0.04261,5e-05,4.898]
[1779800036236,31.58,76984.85,0.02,0.0424,5e-05,4.87888]
[1779800041291,31.58,77003.02,0.02,0.04338,5e-05,4.9709]
[1779800046672,31.58,77007.82,0.02,0.04364,5e-05,4.99523]
[1779800050358,31.58,77021.61,0.02,0.04439,5e-05,5.06508]
[1779800058531,31.58,77014.19,0.02,0.04397,5e-05,5.02604]
[1779800064433,31.57,77014.72,0.02,0.044,5e-05,5.02815]
[1779800069468,31.57,77015.94,0.02,0.04406,5e-05,5.03391]
[1779800074503,31.57,77023.31,0.02,0.04442,6e-05,5.06699]
[1779800080545,31.57,77022.06,0.02,0.04434,5e-05,5.05975]
[1779800087594,31.57,77020.24,0.02,0.04423,5e-05,5.04949]
[1779800094644,31.57,77022.39,0.02,0.04434,5e-05,5.05946]
[1779800099679,31.56,77030.2,0.02,0.04476,6e-05,5.09871]
[1779800104717,31.56,77032.19,0.02,0.04486,6e-05,5.10796]
[1779800109750,31.56,77032.25,0.02,0.04485,6e-05,5.10724]
[1779800114784,31.56,77032.96,0.02,0.04488,6e-05,5.10985]
[1779800119820,31.55,77035.04,0.02,0.04499,6e-05,5.11949]
[1779800124854,31.55,77036.3,0.02,0.04504,6e-05,5.12489]
[1779800130768,31.55,77036.31,0.02,0.04503,6e-05,5.12404]
[1779800131821,31.55,77036.7,0.02,0.04505,6e-05,5.1256]
[1779800131920,31.55,77036.7,0.02,0.04505,6e-05,5.1256]
[1779800132011,31.55,77036.7,0.02,0.04505,6e-05,5.1256]
[1779800132032,31.55,77036.7,0.02,0.04505,6e-05,5.1256]
[1779800132041,31.55,77059.6,0.02,0.04631,6e-05,5.24057]
[1779800136315,31.55,77053.32,0.02,0.04593,6e-05,5.20622]
[1779800136345,31.55,77053.32,0.02,0.04593,6e-05,5.20622]
[1779800137095,31.55,77056.14,0.02,0.04609,6e-05,5.22058]
[1779800142127,31.54,77057.18,0.02,0.04613,6e-05,5.2245]
[1779800148020,31.54,77057.81,0.02,0.04614,6e-05,5.22506]
[1779800152048,31.53,77046.61,0.02,0.04549,6e-05,5.16522]
[1779800157084,31.53,77047.4,0.02,0.04552,6e-05,5.16782]
[1779800162117,31.53,77046.58,0.02,0.04545,6e-05,5.16204]
[1779800167152,31.52,77045.81,0.02,0.04539,6e-05,5.15653]
[1779800172195,31.52,77045.5,0.02,0.04536,6e-05,5.15343]
[1779800177228,31.52,77044.1,0.02,0.04526,6e-05,5.14439]
[1779800183270,31.51,77043.81,0.02,0.04523,6e-05,5.14114]
[1779800188306,31.51,77043.81,0.02,0.04521,6e-05,5.13969]
[1779800193345,31.51,77050.76,0.02,0.04555,6e-05,5.17027]
[1779800198380,31.5,77048.03,0.02,0.04538,6e-05,5.15439]
[1779800203414,31.5,77043.94,0.02,0.04513,6e-05,5.13162]
[1779800208452,31.5,77039.47,0.02,0.04487,6e-05,5.10714]
[1779800213486,31.49,77040.05,0.02,0.04489,6e-05,5.10885]
[1779800218522,31.49,77041.72,0.02,0.04497,6e-05,5.1162]
[1779800223557,31.49,77045.91,0.02,0.04518,6e-05,5.13643]
[1779800228591,31.49,77045.93,0.02,0.04517,6e-05,5.13507]
[1779800233627,31.48,77044.04,0.02,0.04505,6e-05,5.12389]
[1779800238662,31.48,77038.92,0.02,0.04475,6e-05,5.09608]
[1779800243696,31.48,77041.22,0.02,0.04486,6e-05,5.10673]
[1779800248733,31.47,77042.4,0.02,0.04491,6e-05,5.11152]
[1779800253767,31.47,77045.24,0.02,0.04503,6e-05,5.12096]
[1779800258802,31.47,77046.89,0.02,0.0451,6e-05,5.1281]
[1779800263838,31.46,77050.86,0.02,0.04531,6e-05,5.14711]
[1779800269880,31.46,77052.96,0.02,0.04541,6e-05,5.15607]
[1779800274915,31.46,77055.24,0.02,0.04552,6e-05,5.16632]
[1779800279950,31.45,77056.65,0.02,0.04558,6e-05,5.17209]
[1779800284989,31.45,77057.99,0.02,0.04564,6e-05,5.17753]
[1779800290027,31.45,77053.58,0.02,0.04537,6e-05,5.15305]
[1779800295061,31.45,77048.69,0.02,0.04508,6e-05,5.12646]
[1779800300097,31.44,77050.16,0.02,0.04515,6e-05,5.13292]
[1779800305131,31.44,77049.76,0.02,0.04512,6e-05,5.12962]
[1779800311173,31.44,77047.96,0.02,0.04497,6e-05,5.11501]
[1779800312698,31.44,77048.76,0.02,0.04501,6e-05,5.11893]
[1779800312819,31.44,77048.76,0.02,0.04501,6e-05,5.11893]
[1779800313188,31.44,77056.92,0.02,0.04547,6e-05,5.16107]
[1779800314495,31.44,77055.83,0.02,0.0454,6e-05,5.1551]
[1779800314534,31.44,77055.83,0.02,0.0454,6e-05,5.1551]
[1779800315203,31.43,77055.54,0.02,0.04538,6e-05,5.15331]
[1779800321246,31.43,77054.27,0.02,0.04529,6e-05,5.145]
[1779800325273,31.43,77043.1,0.02,0.04466,6e-05,5.08616]
[1779800335343,31.42,77041.93,0.02,0.04457,6e-05,5.07814]
[1779800340381,31.42,77045.31,0.02,0.04475,6e-05,5.09472]
[1779800345413,31.42,77050.91,0.02,0.04505,6e-05,5.12256]
[1779800350448,31.42,77045.28,0.02,0.04472,6e-05,5.09233]
[1779800355484,31.42,77040.03,0.02,0.04442,6e-05,5.06429]
[1779800360518,31.42,77038.48,0.02,0.04433,6e-05,5.05568]
[1779800365555,31.41,77038.61,0.02,0.04433,6e-05,5.05544]
[1779800370589,31.41,77039.31,0.02,0.04436,6e-05,5.05829]
[1779800376631,31.41,77039.64,0.02,0.04434,6e-05,5.05525]
[1779800381665,31.41,77039.03,0.02,0.04429,6e-05,5.05142]
[1779800386700,31.41,77038.99,0.02,0.04428,6e-05,5.05053]
[1779800391735,31.41,77041.44,0.02,0.04441,6e-05,5.06243]
[1779800396773,31.4,77049.09,0.02,0.04483,6e-05,5.10098]
[1779800402052,31.4,77047.66,0.02,0.04474,6e-05,5.0927]
[1779800406711,31.4,77058.77,0.02,0.04534,6e-05,5.14889]
[1779800413037,31.39,77061.31,0.02,0.04547,6e-05,5.16011]
[1779800418926,31.39,77061.34,0.02,0.04545,6e-05,5.15843]
[1779800423962,31.39,77060.37,0.02,0.04538,6e-05,5.15189]
[1779800428997,31.38,77063.35,0.02,0.04553,6e-05,5.16589]
[1779800435039,31.38,77066.25,0.02,0.04564,6e-05,5.17521]
[1779800441080,31.38,77065.22,0.02,0.04556,6e-05,5.16792]
[1779800446115,31.37,77064.19,0.02,0.04548,6e-05,5.16102]
[1779800451150,31.37,77063.96,0.02,0.04545,6e-05,5.15832]
[1779800456186,31.37,77063.2,0.02,0.0454,6e-05,5.15288]
[1779800461221,31.36,77063.07,0.02,0.04537,6e-05,5.15076]
[1779800466259,31.36,77063.15,0.02,0.04536,6e-05,5.14975]
[1779800469277,31.36,77052.94,0.02,0.04478,6e-05,5.0959]
[1779800474334,31.36,77048.49,0.02,0.04452,6e-05,5.07193]
[1779800480361,31.35,77046.41,0.02,0.0444,6e-05,5.06031]
[1779800486403,31.35,77047.5,0.02,0.04445,6e-05,5.06504]
[1779800491437,31.35,77048.4,0.02,0.04446,6e-05,5.06495]
[1779800496473,31.35,77049.73,0.02,0.04452,6e-05,5.07103]
[1779800501509,31.35,77042.28,0.02,0.0441,6e-05,5.03199]
[1779800506546,31.35,77043.12,0.02,0.04414,6e-05,5.03569]
[1779800511580,31.35,77042.99,0.02,0.04413,6e-05,5.03446]
[1779800516616,31.34,77042.44,0.02,0.04409,6e-05,5.03107]
[1779800521652,31.34,77043.4,0.02,0.04414,6e-05,5.03544]
[1779800532729,31.34,77044.12,0.02,0.04417,6e-05,5.03789]
[1779800539777,31.34,77042.05,0.02,0.04404,6e-05,5.02646]
[1779800544816,31.34,77037.27,0.02,0.04378,5e-05,5.00157]
[1779800550856,31.34,77045.01,0.02,0.04419,6e-05,5.04054]
[1779800554036,31.34,77037.22,0.02,0.04373,5e-05,4.99627]
[1779800559920,31.33,77040.04,0.02,0.04388,5e-05,5.01017]
[1779800564954,31.33,77037.2,0.02,0.04372,5e-05,4.99514]
[1779800569990,31.33,77037.08,0.02,0.04371,5e-05,4.99427]
[1779800575025,31.33,77037.16,0.02,0.04371,5e-05,4.99448]
[1779800579053,31.33,77026.97,0.02,0.04315,5e-05,4.94251]
[1779800584252,31.33,77016.77,0.02,0.04261,5e-05,4.89134]
[1779800590130,31.33,77017.1,0.02,0.04263,5e-05,4.89377]
[1779800595165,31.34,77015.62,0.02,0.04256,5e-05,4.88686]
[1779800600200,31.34,77013.72,0.02,0.04247,5e-05,4.87802]
[1779800605234,31.34,77020.76,0.02,0.04285,5e-05,4.91429]
[1779800610274,31.34,77024.84,0.02,0.04308,5e-05,4.93539]
[1779800613290,31.34,77014.78,0.02,0.04251,5e-05,4.88111]
[1779800618326,31.34,77012.21,0.02,0.04238,5e-05,4.86929]
[1779800624539,31.35,77005.07,0.02,0.04202,5e-05,4.83505]
[1779800631417,31.35,77003.43,0.02,0.04196,5e-05,4.8288]
[1779800636455,31.35,77007.14,0.02,0.04217,5e-05,4.84874]
[1779800641487,31.36,77004.92,0.02,0.04206,5e-05,4.83878]
[1779800647529,31.36,77000.97,0.02,0.04187,5e-05,4.82049]
[1779800654755,31.36,76998.74,0.02,0.04177,5e-05,4.81124]
[1779800660621,31.37,77005.36,0.02,0.04214,5e-05,4.84589]
[1779800665656,31.37,77004.68,0.02,0.04211,5e-05,4.84347]
[1779800670690,31.37,77004.02,0.02,0.04209,5e-05,4.8411]
[1779800675726,31.37,77003.02,0.02,0.04201,5e-05,4.83322]
[1779800680761,31.37,77002.74,0.02,0.04201,5e-05,4.83269]
[1779800685795,31.38,77009.88,0.02,0.04239,5e-05,4.86917]
[1779800691837,31.38,77008.03,0.02,0.0423,5e-05,4.86061]
[1779800696872,31.38,77007.85,0.02,0.0423,5e-05,4.86031]
[1779800702095,31.38,77008.17,0.02,0.04233,5e-05,4.86262]
[1779800707953,31.38,77013.4,0.02,0.04261,5e-05,4.88948]
[1779800712987,31.38,77015.65,0.02,0.04273,5e-05,4.90102]
[1779800718025,31.38,77013.09,0.02,0.0426,5e-05,4.88854]
[1779800720047,31.38,76999.82,0.02,0.0419,5e-05,4.82225]
[1779800725085,31.39,76999.96,0.02,0.04192,5e-05,4.8243]
[1779800730117,31.39,76999.48,0.02,0.04191,5e-05,4.82305]
[1779800735158,31.39,76998.91,0.02,0.04186,5e-05,4.81735]
[1779800740716,31.39,76998.29,0.02,0.04184,5e-05,4.81545]
[1779800746232,31.4,76999.89,0.02,0.04194,5e-05,4.82508]
[1779800751267,31.4,77000.37,0.02,0.04198,5e-05,4.82867]
[1779800756301,31.4,76991.15,0.02,0.0415,5e-05,4.78418]
[1779800758315,31.4,76979.36,0.02,0.0409,5e-05,4.72662]
[1779800763351,31.41,76984.91,0.02,0.04121,5e-05,4.75603]
[1779800768386,31.41,76984.6,0.02,0.04121,5e-05,4.75628]
[1779800773421,31.42,76982.68,0.02,0.04113,5e-05,4.7486]
[1779800778459,31.42,76979.94,0.02,0.04101,5e-05,4.73685]
[1779800783494,31.42,76982.26,0.02,0.04115,5e-05,4.75011]
[1779800788529,31.43,76986.05,0.02,0.04136,5e-05,4.77052]
[1779800793564,31.43,76986.55,0.02,0.04138,5e-05,4.77084]
[1779800798601,31.43,76983.47,0.02,0.04123,5e-05,4.75717]
[1779800803636,31.44,76981.73,0.02,0.04116,5e-05,4.75025]
[1779800809677,31.44,76981.24,0.02,0.04115,5e-05,4.74978]
[1779800814712,31.45,76984.34,0.02,0.04133,5e-05,4.76662]
[1779800819750,31.45,76985.47,0.02,0.04141,5e-05,4.77358]
[1779800826796,31.45,76985.12,0.02,0.04141,5e-05,4.77372]
[1779800831831,31.46,76984.07,0.02,0.04137,5e-05,4.76988]
[1779800836868,31.46,76984.0,0.02,0.04138,5e-05,4.77092]
[1779800841902,31.46,76983.36,0.02,0.04136,5e-05,4.76916]
[1779800847944,31.47,76992.24,0.02,0.04184,5e-05,4.81477]
[1779800852978,31.47,76993.72,0.02,0.0419,5e-05,4.81945]
[1779800858014,31.47,77003.5,0.02,0.04243,5e-05,4.86916]
[1779800863246,31.47,77004.44,0.02,0.04249,5e-05,4.87464]
[1779800869095,31.47,77004.1,0.02,0.04248,5e-05,4.87352]
[1779800873316,31.47,77015.29,0.02,0.04308,5e-05,4.93035]
[1779800879164,31.47,77015.46,0.02,0.04309,5e-05,4.93127]
[1779800884199,31.47,77025.27,0.02,0.04362,5e-05,4.98103]
[1779800888233,31.47,77013.38,0.02,0.04298,5e-05,4.92076]
[1779800893459,31.47,77011.23,0.02,0.04287,5e-05,4.91025]
[1779800899305,31.48,77011.21,0.02,0.04287,5e-05,4.91059]
[1779800904342,31.48,77010.2,0.02,0.04282,5e-05,4.9059]
[1779800909375,31.48,77002.48,0.02,0.04241,5e-05,4.86765]
[1779800917432,31.48,77001.67,0.02,0.04235,5e-05,4.86107]
[1779800922467,31.48,77001.59,0.02,0.04236,5e-05,4.86148]
[1779800927502,31.48,77003.11,0.02,0.04245,5e-05,4.86988]
[1779800932537,31.48,77004.11,0.02,0.04251,5e-05,4.87561]
[1779800937572,31.49,77002.36,0.02,0.04242,5e-05,4.86755]
[1779800942607,31.49,77000.75,0.02,0.04235,5e-05,4.86029]
[1779800948649,31.49,77000.51,0.02,0.04234,5e-05,4.86007]
[1779800953682,31.49,76999.23,0.02,0.04228,5e-05,4.85451]
[1779800958719,31.49,76999.42,0.02,0.0423,5e-05,4.85633]
[1779800963754,31.5,76999.14,0.02,0.0423,5e-05,4.8558]
[1779800968666,31.5,76994.06,0.02,0.04204,5e-05,4.83113]
[1779800972473,31.5,76982.35,0.02,0.0414,5e-05,4.77035]
[1779800979867,31.5,76988.83,0.02,0.04177,5e-05,4.80483]
[1779800984902,31.51,76984.48,0.02,0.04156,5e-05,4.78473]
[1779800989936,31.51,76984.59,0.02,0.04158,5e-05,4.78686]
[1779800994972,31.51,76988.15,0.02,0.04178,5e-05,4.80611]
[1779801001016,31.52,76990.49,0.02,0.04192,5e-05,4.81949]
[1779801006051,31.52,76991.59,0.02,0.042,5e-05,4.82642]
[1779801011085,31.52,76991.2,0.02,0.04199,5e-05,4.82594]
[1779801016120,31.53,76993.06,0.02,0.04211,5e-05,4.83667]
[1779801021157,31.53,76993.51,0.02,0.04215,5e-05,4.84032]
[1779801026193,31.53,76994.39,0.02,0.04221,5e-05,4.84611]
[1779801031226,31.54,76994.86,0.02,0.04222,5e-05,4.84606]
[1779801032450,31.54,77008.55,0.02,0.04295,5e-05,4.91513]
[1779801038276,31.54,77011.31,0.02,0.04311,5e-05,4.92972]
[1779801044230,31.54,77006.5,0.02,0.04286,5e-05,4.90616]
[1779801045570,31.54,77005.84,0.02,0.04282,5e-05,4.90299]
[1779801045616,31.54,77005.84,0.02,0.04283,5e-05,4.90329]
[1779801046575,31.54,77005.84,0.02,0.04283,5e-05,4.90329]
[1779801046605,31.54,77005.84,0.02,0.04283,5e-05,4.90329]
[1779801047035,31.54,77005.32,0.02,0.0428,5e-05,4.90083]
[1779801048554,31.54,77005.32,0.02,0.0428,5e-05,4.90083]
[1779801048571,31.54,77005.32,0.02,0.0428,5e-05,4.90083]
[1779801048584,31.54,77011.96,0.02,0.04316,5e-05,4.93451]
[1779801055402,31.54,77005.02,0.02,0.04279,5e-05,4.90021]
[1779801060437,31.55,76995.82,0.02,0.04231,5e-05,4.85498]
[1779801065473,31.55,76994.76,0.02,0.04227,5e-05,4.85094]
[1779801070516,31.55,76986.33,0.02,0.04183,5e-05,4.80993]
[1779801073324,31.55,76984.06,0.02,0.04172,5e-05,4.79952]
[1779801078571,31.56,76981.3,0.02,0.0416,5e-05,4.78754]
[1779801083606,31.56,76978.88,0.02,0.04149,5e-05,4.77704]
[1779801088641,31.56,76977.57,0.02,0.04143,5e-05,4.77206]
[1779801093677,31.57,76978.18,0.02,0.04145,5e-05,4.7728]
[1779801098711,31.57,76976.41,0.02,0.04137,5e-05,4.76536]
[1779801103747,31.57,76978.14,0.02,0.04147,5e-05,4.77433]
[1779801108782,31.57,76979.74,0.02,0.04155,5e-05,4.78256]
[1779801113826,31.57,76981.04,0.02,0.04163,5e-05,4.78928]
[1779801118860,31.57,76980.47,0.02,0.0416,5e-05,4.7867]
[1779801123895,31.57,76975.12,0.02,0.04132,5e-05,4.76063]
[1779801128930,31.57,76975.14,0.02,0.04133,5e-05,4.76124]
[1779801133966,31.58,76976.07,0.02,0.04139,5e-05,4.76701]
[1779801140010,31.58,76976.41,0.02,0.04143,5e-05,4.7706]
[1779801145051,31.58,76975.94,0.02,0.04142,5e-05,4.76988]
[1779801150086,31.59,76978.37,0.02,0.04156,5e-05,4.78338]
[1779801157135,31.59,76978.51,0.02,0.04156,5e-05,4.78239]
[1779801162171,31.59,76980.59,0.02,0.04169,5e-05,4.79409]
[1779801168213,31.6,76984.42,0.02,0.04191,5e-05,4.81458]
[1779801174256,31.6,76981.94,0.02,0.04179,5e-05,4.80379]
[1779801179290,31.6,76981.45,0.02,0.04178,5e-05,4.80265]
[1779801184324,31.61,76982.4,0.02,0.04184,5e-05,4.80865]
[1779801191375,31.61,76978.09,0.02,0.04164,5e-05,4.78916]
[1779801196410,31.61,76978.1,0.02,0.04165,5e-05,4.79059]
[1779801201446,31.62,76981.09,0.02,0.04182,5e-05,4.80672]
[1779801206481,31.62,76981.95,0.02,0.04188,5e-05,4.81218]
[1779801211515,31.62,76982.07,0.02,0.04187,5e-05,4.81013]
[1779801216551,31.62,76983.01,0.02,0.04193,5e-05,4.81583]
[1779801221588,31.63,76981.07,0.02,0.04184,5e-05,4.80745]
[1779801226622,31.63,76985.27,0.02,0.04207,5e-05,4.82924]
[1779801232281,31.63,76985.88,0.02,0.04211,5e-05,4.83243]
[1779801233948,31.63,76985.04,0.02,0.04206,5e-05,4.82812]
[1779801239713,31.63,76992.36,0.02,0.04245,5e-05,4.86442]
[1779801244748,31.63,76994.73,0.02,0.04258,5e-05,4.87671]
[1779801249782,31.63,76996.44,0.02,0.04267,5e-05,4.88568]
[1779801254817,31.63,76998.76,0.02,0.0428,5e-05,4.89764]
[1779801259853,31.63,77000.31,0.02,0.04289,5e-05,4.90571]
[1779801264888,31.63,77005.18,0.02,0.04315,5e-05,4.93031]
[1779801269922,31.63,77006.96,0.02,0.04325,5e-05,4.93926]
[1779801275966,31.63,77007.48,0.02,0.04324,5e-05,4.93808]
[1779801281003,31.63,77008.24,0.02,0.04329,5e-05,4.94198]
[1779801286044,31.63,77007.45,0.02,0.04324,5e-05,4.93806]
[1779801291074,31.63,77007.12,0.02,0.04323,5e-05,4.9365]
[1779801296110,31.63,77007.49,0.02,0.04325,5e-05,4.93847]
[1779801301237,31.63,77006.17,0.02,0.04318,5e-05,4.9319]
[1779801306262,31.63,77011.03,0.02,0.04344,5e-05,4.95642]
[1779801311295,31.63,77009.99,0.02,0.04338,5e-05,4.95108]
[1779801312192,31.63,77009.99,0.02,0.04338,5e-05,4.95108]
[1779801317338,31.63,77009.72,0.02,0.04337,5e-05,4.94965]
[1779801323380,31.63,77007.4,0.02,0.04324,5e-05,4.93803]
[1779801324519,31.63,76997.2,0.02,0.0427,5e-05,4.88684]
[1779801331436,31.63,76996.33,0.02,0.04263,5e-05,4.87949]
[1779801336470,31.64,76996.68,0.02,0.04265,5e-05,4.88183]
[1779801341506,31.64,76994.53,0.02,0.04254,5e-05,4.87171]
[1779801346540,31.64,76994.67,0.02,0.04256,5e-05,4.87308]
[1779801351575,31.64,76995.41,0.02,0.04261,5e-05,4.87744]
[1779801356610,31.64,76995.9,0.02,0.04264,5e-05,4.8805]
[1779801361646,31.64,76996.26,0.02,0.04266,5e-05,4.88288]
[1779801366680,31.64,76996.93,0.02,0.04271,5e-05,4.88681]
[1779801371715,31.65,76983.63,0.02,0.04201,5e-05,4.82116]
[1779801376750,31.65,76983.2,0.02,0.042,5e-05,4.82007]
[1779801381786,31.65,76983.66,0.02,0.04203,5e-05,4.82354]
[1779801387828,31.65,76981.57,0.02,0.04194,5e-05,4.8144]
[1779801394004,31.66,76981.28,0.02,0.0419,5e-05,4.81036]
[1779801399911,31.66,76977.51,0.02,0.04172,5e-05,4.79292]
[1779801404947,31.66,76976.46,0.02,0.04168,5e-05,4.78895]
[1779801409981,31.66,76976.08,0.02,0.04167,5e-05,4.78829]
[1779801415018,31.67,76976.85,0.02,0.04172,5e-05,4.79333]
[1779801420052,31.67,76977.54,0.02,0.04177,5e-05,4.79798]
[1779801423555,31.67,76978.54,0.02,0.04183,5e-05,4.8034]
[1779801429115,31.67,76978.53,0.02,0.04185,5e-05,4.80502]
[1779801434285,31.68,76979.47,0.02,0.04191,5e-05,4.81086]
[1779801443212,31.68,76979.83,0.02,0.04195,5e-05,4.81475]
[1779801448247,31.68,76979.96,0.02,0.04197,5e-05,4.81655]
[1779801453283,31.69,76980.35,0.02,0.04197,5e-05,4.81584]
[1779801460332,31.69,76980.66,0.02,0.04201,5e-05,4.81896]
[1779801467381,31.69,76981.06,0.02,0.04204,5e-05,4.8225]
[1779801470589,31.69,76981.17,0.02,0.04205,5e-05,4.82348]
[1779801474566,31.7,76968.4,0.02,0.0414,5e-05,4.76175]
[1779801478459,31.7,76957.0,0.02,0.04082,5e-05,4.70721]
[1779801483494,31.7,76949.23,0.02,0.04045,5e-05,4.67171]
[1779801489539,31.71,76951.24,0.02,0.04058,5e-05,4.68429]
[1779801495577,31.72,76957.22,0.02,0.04092,5e-05,4.71612]
[1779801500613,31.72,76960.9,0.02,0.04113,5e-05,4.73618]
[1779801505650,31.72,76960.34,0.02,0.04112,5e-05,4.73548]
[1779801510685,31.73,76959.27,0.02,0.04109,5e-05,4.73227]
[1779801515719,31.73,76949.6,0.02,0.04058,5e-05,4.68356]
[1779801520754,31.74,76946.48,0.02,0.04045,5e-05,4.67102]
[1779801525788,31.75,76943.88,0.02,0.04035,5e-05,4.66122]
[1779801530825,31.75,76937.38,0.02,0.04005,5e-05,4.63275]
[1779801535863,31.76,76940.69,0.02,0.04024,5e-05,4.65098]
[1779801540897,31.76,76940.82,0.02,0.04027,5e-05,4.65333]
[1779801545937,31.77,76944.63,0.02,0.04048,5e-05,4.67364]
[1779801550967,31.77,76935.48,0.02,0.04004,5e-05,4.63124]
[1779801556018,31.77,76935.37,0.02,0.04005,5e-05,4.63217]
[1779801558017,31.77,76924.1,0.02,0.03949,5e-05,4.57937]
[1779801563065,31.78,76923.56,0.02,0.03949,5e-05,4.57892]
[1779801568118,31.78,76916.68,0.02,0.03917,5e-05,4.54851]
[1779801570092,31.79,76915.61,0.02,0.03912,5e-05,4.54392]
[1779801570118,31.79,76915.61,0.02,0.03912,5e-05,4.54392]
[1779801570133,31.79,76909.05,0.02,0.0388,5e-05,4.51341]
[1779801574147,31.79,76899.61,0.02,0.03834,5e-05,4.46762]
[1779801579182,31.86,76896.04,0.02,0.0385,5e-05,4.48315]
[1779801584218,31.91,76894.08,0.02,0.03864,5e-05,4.49566]
[1779801589253,31.94,76891.67,0.02,0.03864,5e-05,4.49587]
[1779801595426,31.97,76889.23,0.02,0.03865,5e-05,4.49629]
[1779801601336,31.99,76889.4,0.02,0.03878,5e-05,4.50869]
[1779801606374,32.0,76886.26,0.02,0.03866,5e-05,4.49771]
[1779801611412,32.01,76884.93,0.02,0.03864,5e-05,4.49517]
[1779801615567,32.02,76895.6,0.02,0.03919,5e-05,4.54817]
[1779801621481,32.02,76903.19,0.02,0.0396,5e-05,4.5871]
[1779801626516,32.03,76906.26,0.02,0.03977,5e-05,4.60343]
[1779801631552,32.03,76906.85,0.02,0.03979,5e-05,4.60422]
[1779801636699,32.03,76914.74,0.02,0.0402,5e-05,4.64311]
[1779801636746,32.03,76914.74,0.02,0.0402,5e-05,4.64311]
[1779801636774,32.03,76917.35,0.02,0.04033,5e-05,4.65588]
[1779801637803,32.03,76917.35,0.02,0.04033,5e-05,4.65588]
[1779801637818,32.03,76917.35,0.02,0.04033,5e-05,4.65588]
[1779801638603,32.03,76918.83,0.02,0.04041,5e-05,4.66352]
[1779801643638,32.04,76913.5,0.02,0.04015,5e-05,4.63926]
[1779801648673,32.04,76915.0,0.02,0.04025,5e-05,4.64783]
[1779801653707,32.04,76915.07,0.02,0.04026,5e-05,4.64945]
[1779801655854,32.04,76939.4,0.02,0.04151,5e-05,4.76737]
[1779801660367,32.05,76940.4,0.02,0.04156,5e-05,4.77256]
[1779801661005,32.05,76936.24,0.02,0.04135,5e-05,4.75238]
[1779801662490,32.05,76931.81,0.02,0.04112,5e-05,4.73099]
[1779801662518,32.05,76931.81,0.02,0.04112,5e-05,4.73099]
[1779801662792,32.05,76923.35,0.02,0.04069,5e-05,4.69028]
[1779801667825,32.05,76916.4,0.02,0.04035,5e-05,4.65798]
[1779801672860,32.05,76916.35,0.02,0.04036,5e-05,4.65887]
[1779801677896,32.05,76914.22,0.02,0.04027,5e-05,4.65]
[1779801682930,32.06,76915.76,0.02,0.04036,5e-05,4.65876]
[1779801687965,32.06,76911.5,0.02,0.04016,5e-05,4.63977]
[1779801693001,32.06,76909.83,0.02,0.04007,5e-05,4.62974]
[1779801697508,32.07,76910.65,0.02,0.04012,5e-05,4.63502]
[1779801698511,32.07,76911.14,0.02,0.04015,5e-05,4.6377]
[1779801698535,32.07,76882.66,0.02,0.03874,5e-05,4.5034]
[1779801699878,32.07,76882.66,0.02,0.03874,5e-05,4.5034]
[1779801699901,32.07,76877.38,0.02,0.03849,5e-05,4.4793]
[1779801705372,32.07,76876.2,0.02,0.03845,5e-05,4.47564]
[1779801705451,32.08,76876.67,0.02,0.0385,5e-05,4.47962]
[1779801707822,32.08,76876.95,0.02,0.03852,5e-05,4.48151]
[1779801707982,32.08,76876.95,0.02,0.03852,5e-05,4.48151]
[1779801707904,32.08,76884.89,0.02,0.03891,5e-05,4.51923]
[1779801708379,32.08,76884.89,0.02,0.03891,5e-05,4.51923]
[1779801708461,32.08,76890.2,0.02,0.03917,5e-05,4.54471]
[1779801709604,32.08,76890.2,0.02,0.03917,5e-05,4.54471]
[1779801709664,32.08,76877.71,0.02,0.03857,5e-05,4.48665]
[1779801711754,32.08,76877.71,0.02,0.03857,5e-05,4.48665]
[1779801712564,32.08,76878.94,0.02,0.03864,5e-05,4.49355]
[1779801713506,32.09,76877.96,0.02,0.0386,5e-05,4.48955]
[1779801713571,32.09,76860.89,0.02,0.03778,5e-05,4.41091]
[1779801715478,32.09,76859.87,0.02,0.03773,5e-05,4.4062]
[1779801715544,32.09,76835.45,0.02,0.0366,5e-05,4.29616]
[1779801719341,32.1,76829.67,0.02,0.03635,5e-05,4.27178]
[1779801719417,32.1,76829.67,0.02,0.03635,5e-05,4.27178]
[1779801719507,32.1,76738.75,0.02,0.03234,4e-05,3.87583]
[1779801721248,32.1,76748.86,0.02,0.03277,4e-05,3.91926]
[1779801722233,32.12,76776.45,0.02,0.03406,4e-05,4.04763]
[1779801723591,32.12,76776.45,0.02,0.03406,4e-05,4.04763]
[1779801723685,32.12,76793.45,0.02,0.03482,4e-05,4.12239]
[1779801725264,32.12,76779.03,0.02,0.03419,4e-05,4.06004]
[1779801730297,32.13,76788.67,0.02,0.03464,4e-05,4.10454]
[1779801734237,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734341,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734363,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734482,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734497,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734586,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734596,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734685,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734698,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734771,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734779,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734816,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734824,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734861,32.14,76789.13,0.02,0.0347,4e-05,4.10988]
[1779801734905,32.14,76768.17,0.02,0.03379,4e-05,4.02008]
[1779801738071,32.14,76766.83,0.02,0.03373,4e-05,4.01414]
[1779801738354,32.14,76766.95,0.02,0.03374,4e-05,4.01548]
[1779801741114,32.15,76768.34,0.02,0.03382,4e-05,4.02313]
[1779801741362,32.15,76768.34,0.02,0.03382,4e-05,4.02313]
[1779801741525,32.15,76768.34,0.02,0.03382,4e-05,4.02313]
[1779801741526,32.15,76746.95,0.02,0.0329,4e-05,3.9314]
[1779801744538,32.15,76746.04,0.02,0.03286,4e-05,3.92766]
[1779801744627,32.15,76727.5,0.02,0.03208,4e-05,3.84948]
[1779801750471,32.15,76740.9,0.02,0.03265,4e-05,3.90695]
[1779801755985,32.15,76752.68,0.02,0.03313,4e-05,3.95374]
[1779801756018,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756182,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756196,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756357,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756364,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756473,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756485,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756555,32.15,76741.78,0.02,0.03266,4e-05,3.90738]
[1779801756633,32.15,76735.32,0.02,0.03239,4e-05,3.88007]
[1779801759531,32.15,76723.65,0.02,0.0319,4e-05,3.83146]
[1779801760387,32.15,76723.65,0.02,0.0319,4e-05,3.83146]
[1779801760548,32.15,76722.39,0.02,0.03185,4e-05,3.82639]
[1779801763565,32.15,76739.71,0.02,0.03259,4e-05,3.89969]
[1779801766704,32.15,76752.6,0.02,0.03314,4e-05,3.95465]
[1779801772629,32.15,76761.95,0.02,0.03354,4e-05,3.99454]
[1779801774642,32.15,76773.46,0.02,0.03404,4e-05,4.04412]
[1779801779689,32.15,76779.92,0.02,0.03431,4e-05,4.0714]
[1779801784723,32.15,76789.29,0.02,0.03472,4e-05,4.11122]
[1779801789759,32.14,76784.84,0.02,0.03451,4e-05,4.09041]
[1779801794794,32.14,76783.53,0.02,0.03444,4e-05,4.08347]
[1779801799829,32.14,76782.86,0.02,0.03439,4e-05,4.07931]
[1779801805890,32.14,76784.24,0.02,0.03444,4e-05,4.08396]
[1779801810907,32.13,76785.67,0.02,0.03449,4e-05,4.08904]
[1779801815942,32.13,76790.16,0.02,0.03465,4e-05,4.1037]
[1779801820976,32.13,76790.09,0.02,0.03463,4e-05,4.10198]
[1779801826012,32.12,76786.73,0.02,0.03447,4e-05,4.08588]
[1779801831047,32.12,76784.74,0.02,0.03437,4e-05,4.07589]
[1779801836082,32.12,76782.65,0.02,0.03426,4e-05,4.06545]
[1779801841071,32.11,76779.38,0.02,0.03411,4e-05,4.05023]
[1779801841137,32.11,76747.89,0.02,0.03274,4e-05,3.91491]
[1779801841497,32.11,76747.89,0.02,0.03274,4e-05,3.91491]
[1779801842125,32.11,76747.89,0.02,0.03274,4e-05,3.91479]
[1779801843392,32.11,76751.08,0.02,0.03288,4e-05,3.92832]
[1779801844139,32.11,76751.88,0.02,0.03291,4e-05,3.93169]
[1779801849177,32.11,76759.36,0.02,0.03323,4e-05,3.96348]
[1779801853201,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854763,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854777,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854781,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854788,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854791,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854801,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854806,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854817,32.11,76770.95,0.02,0.03373,4e-05,4.0129]
[1779801854883,32.11,76776.35,0.02,0.03396,4e-05,4.03613]
[1779801856343,32.11,76776.35,0.02,0.03396,4e-05,4.03596]
[1779801856407,32.11,76791.13,0.02,0.03461,4e-05,4.10015]
[1779801862264,32.11,76793.92,0.02,0.03473,4e-05,4.11221]
[1779801867440,32.11,76795.13,0.02,0.03479,4e-05,4.11726]
[1779801873342,32.11,76802.44,0.02,0.03508,5e-05,4.14562]
[1779801878540,32.11,76800.53,0.02,0.03499,4e-05,4.13684]
[1779801884419,32.1,76812.26,0.02,0.03549,5e-05,4.18607]
[1779801889453,32.1,76815.05,0.02,0.0356,5e-05,4.19644]
[1779801892475,32.09,76804.74,0.02,0.03512,5e-05,4.1495]
[1779801897600,32.09,76801.18,0.02,0.03495,4e-05,4.13251]
[1779801901895,32.09,76794.06,0.02,0.03462,4e-05,4.09994]
[1779801901942,32.09,76770.56,0.02,0.03358,4e-05,3.99743]
[1779801905095,32.09,76757.75,0.02,0.03302,4e-05,3.94232]
[1779801907661,32.09,76757.92,0.02,0.03303,4e-05,3.94305]
[1779801907686,32.09,76749.47,0.02,0.03267,4e-05,3.90712]
[1779801910607,32.09,76737.36,0.02,0.03216,4e-05,3.85627]
[1779801915641,32.09,76742.0,0.02,0.03236,4e-05,3.87646]
[1779801917796,32.09,76729.55,0.02,0.03185,4e-05,3.82442]
[1779801923702,32.09,76732.94,0.02,0.032,4e-05,3.83956]
[1779801928740,32.09,76736.59,0.02,0.03215,4e-05,3.85541]
[1779801933772,32.1,76735.82,0.02,0.0321,4e-05,3.84916]
[1779801938807,32.1,76731.28,0.02,0.03192,4e-05,3.83065]
[1779801943841,32.1,76732.93,0.02,0.03199,4e-05,3.83807]
[1779801948877,32.1,76740.76,0.02,0.03232,4e-05,3.87134]
[1779801953912,32.1,76744.65,0.02,0.03249,4e-05,3.88785]
[1779801958946,32.1,76751.06,0.02,0.03276,4e-05,3.915]
[1779801963982,32.1,76750.7,0.02,0.03276,4e-05,3.91546]
[1779801973045,32.1,76752.61,0.02,0.03285,4e-05,3.92404]
[1779801978224,32.1,76759.3,0.02,0.03314,4e-05,3.95259]
[1779801984123,32.1,76759.4,0.02,0.03314,4e-05,3.95294]
[1779801989158,32.1,76757.75,0.02,0.03307,4e-05,3.94583]
[1779801992178,32.1,76750.28,0.02,0.03272,4e-05,3.91075]
[1779801997213,32.11,76745.01,0.02,0.0325,4e-05,3.88883]
[1779802002249,32.11,76741.36,0.02,0.03235,4e-05,3.87394]
[1779802007283,32.11,76739.89,0.02,0.0323,4e-05,3.86839]
[1779802012320,32.11,76746.61,0.02,0.03259,4e-05,3.89732]
[1779802017356,32.11,76751.76,0.02,0.03281,4e-05,3.91966]
[1779802022391,32.11,76761.48,0.02,0.03323,4e-05,3.96148]
[1779802027426,32.11,76755.11,0.02,0.03296,4e-05,3.93465]
[1779802032461,32.11,76753.25,0.02,0.03289,4e-05,3.92708]
[1779802037496,32.11,76747.58,0.02,0.03265,4e-05,3.90331]
[1779802042530,32.12,76741.27,0.02,0.03239,4e-05,3.87707]
[1779802047566,32.12,76736.87,0.02,0.03221,4e-05,3.859]
[1779802052602,32.12,76738.17,0.02,0.03224,4e-05,3.86147]
[1779802057636,32.12,76732.25,0.02,0.032,4e-05,3.83712]
[1779802062671,32.12,76732.21,0.02,0.032,4e-05,3.83746]
[1779802067707,32.12,76732.52,0.02,0.03202,4e-05,3.83919]
[1779802072742,32.12,76730.81,0.02,0.03195,4e-05,3.83243]
[1779802077777,32.12,76734.45,0.02,0.0321,4e-05,3.84811]
[1779802082812,32.12,76736.0,0.02,0.03217,4e-05,3.85508]
[1779802087851,32.13,76735.39,0.02,0.03215,4e-05,3.85309]
[1779802092883,32.13,76734.79,0.02,0.03214,4e-05,3.85121]
[1779802097920,32.13,76735.19,0.02,0.03216,4e-05,3.85356]
[1779802102956,32.13,76739.31,0.02,0.03234,4e-05,3.87135]
[1779802109168,32.13,76736.13,0.02,0.03221,4e-05,3.85842]
[1779802115043,32.13,76731.52,0.02,0.03199,4e-05,3.83625]
[1779802120076,32.13,76732.08,0.02,0.03202,4e-05,3.83911]
[1779802125111,32.13,76732.66,0.02,0.03205,4e-05,3.84196]
[1779802130151,32.14,76731.75,0.02,0.03202,4e-05,3.83854]
[1779802136189,32.14,76733.76,0.02,0.03211,4e-05,3.84746]
[1779802141224,32.14,76741.88,0.02,0.03245,4e-05,3.88201]
[1779802146260,32.14,76742.99,0.02,0.0325,4e-05,3.88709]
[1779802151297,32.14,76743.01,0.02,0.03251,4e-05,3.88772]
[1779802156329,32.14,76743.79,0.02,0.03255,4e-05,3.89146]
[1779802161364,32.14,76743.85,0.02,0.03255,4e-05,3.89213]
[1779802166398,32.14,76740.19,0.02,0.0324,4e-05,3.87713]
[1779802171433,32.14,76740.18,0.02,0.03238,4e-05,3.87419]
[1779802176469,32.14,76741.55,0.02,0.03244,4e-05,3.8804]
[1779802181503,32.15,76743.0,0.02,0.03251,4e-05,3.88697]
[1779802188570,32.15,76742.69,0.02,0.0325,4e-05,3.88624]
[1779802189731,32.15,76730.79,0.02,0.032,4e-05,3.83632]
[1779802195609,32.15,76730.03,0.02,0.03198,4e-05,3.83413]
[1779802200646,32.15,76728.71,0.02,0.03193,4e-05,3.82945]
[1779802205681,32.15,76730.7,0.02,0.03202,4e-05,3.83846]
[1779802209873,32.16,76715.98,0.02,0.03142,4e-05,3.77793]
[1779802212731,32.16,76727.39,0.02,0.03191,4e-05,3.8269]
[1779802217765,32.17,76726.58,0.02,0.03193,4e-05,3.8287]
[1779802219942,32.18,76737.51,0.02,0.03241,4e-05,3.87661]
[1779802224295,32.18,76744.39,0.02,0.03273,4e-05,3.90846]
[1779802224303,32.18,76744.39,0.02,0.03273,4e-05,3.90846]
[1779802224308,32.18,76744.39,0.02,0.03273,4e-05,3.90846]
[1779802224319,32.18,76744.39,0.02,0.03273,4e-05,3.90846]
[1779802224352,32.19,76758.65,0.02,0.03335,4e-05,3.97049]
[1779802226110,32.19,76758.65,0.02,0.03336,4e-05,3.97171]
[1779802226165,32.19,76772.08,0.02,0.03395,4e-05,4.02978]
[1779802231864,32.19,76780.28,0.02,0.0343,4e-05,4.06326]
[1779802234379,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234386,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234422,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234438,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234459,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234470,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234481,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234488,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234497,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234502,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234511,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234523,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234540,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234556,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234566,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234574,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234582,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234593,32.19,76779.46,0.02,0.03426,4e-05,4.05989]
[1779802234607,32.19,76764.67,0.02,0.03362,4e-05,3.99612]
[1779802234621,32.19,76764.67,0.02,0.03362,4e-05,3.99612]
[1779802234632,32.19,76764.67,0.02,0.03362,4e-05,3.99612]
[1779802234637,32.19,76764.67,0.02,0.03362,4e-05,3.99612]
[1779802234646,32.19,76764.67,0.02,0.03362,4e-05,3.99612]
[1779802235979,32.19,76764.67,0.02,0.03362,4e-05,3.99612]
[1779802236109,32.2,76756.88,0.02,0.03329,4e-05,3.96339]
[1779802240133,32.2,76733.22,0.02,0.03229,4e-05,3.86426]
[1779802243067,32.2,76727.29,0.02,0.03205,4e-05,3.83985]
[1779802243146,32.2,76727.29,0.02,0.03205,4e-05,3.83985]
[1779802243168,32.2,76727.29,0.02,0.03205,4e-05,3.83985]
[1779802243253,32.2,76727.29,0.02,0.03205,4e-05,3.83985]
[1779802243273,32.2,76727.29,0.02,0.03205,4e-05,3.83985]
[1779802243559,32.2,76727.29,0.02,0.03205,4e-05,3.83985]
[1779802243518,32.2,76727.02,0.02,0.03204,4e-05,3.83872]
[1779802243974,32.2,76727.02,0.02,0.03205,4e-05,3.83981]
[1779802247551,32.2,76724.75,0.02,0.03196,4e-05,3.83123]
[1779802248096,32.2,76695.77,0.02,0.03077,4e-05,3.71178]
[1779802249518,32.21,76671.87,0.02,0.02982,4e-05,3.61531]
[1779802250196,32.21,76671.87,0.02,0.02982,4e-05,3.61531]
[1779802250229,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802250803,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802250952,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251070,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251082,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251105,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251111,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251121,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251127,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251137,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251159,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251178,32.21,76678.1,0.02,0.03007,4e-05,3.64072]
[1779802251183,32.21,76685.02,0.02,0.03036,4e-05,3.66971]
[1779802254198,32.21,76681.13,0.02,0.03021,4e-05,3.65443]
[1779802254216,32.21,76679.65,0.02,0.03015,4e-05,3.64894]
[1779802258327,32.22,76689.97,0.02,0.03059,4e-05,3.69259]
[1779802262691,32.22,76697.82,0.02,0.03092,4e-05,3.72617]
[1779802262746,32.22,76697.82,0.02,0.03092,4e-05,3.72617]
[1779802262757,32.22,76697.82,0.02,0.03092,4e-05,3.72617]
[1779802262767,32.22,76697.82,0.02,0.03092,4e-05,3.72617]
[1779802262783,32.22,76697.82,0.02,0.03092,4e-05,3.72617]
[1779802263134,32.22,76709.09,0.02,0.03138,4e-05,3.7731]
[1779802264446,32.22,76709.09,0.02,0.03138,4e-05,3.7731]
[1779802264458,32.22,76694.33,0.02,0.03078,4e-05,3.71252]
[1779802268176,32.23,76709.12,0.02,0.0314,4e-05,3.77483]
[1779802273213,32.23,76695.7,0.02,0.03087,4e-05,3.72078]
[1779802274016,32.23,76695.7,0.02,0.03087,4e-05,3.72078]
[1779802274063,32.23,76695.7,0.02,0.03087,4e-05,3.72078]
[1779802274218,32.24,76680.44,0.02,0.03029,4e-05,3.66227]
[1779802275226,32.25,76663.65,0.02,0.02967,4e-05,3.5993]
[1779802276668,32.25,76663.23,0.02,0.02966,4e-05,3.59818]
[1779802277241,32.25,76663.78,0.02,0.02968,4e-05,3.60092]
[1779802280455,32.25,76651.65,0.02,0.02923,4e-05,3.55437]
[1779802281466,32.25,76651.65,0.02,0.02923,4e-05,3.55437]
[1779802281534,32.26,76634.87,0.02,0.02859,4e-05,3.48902]
[1779802283674,32.26,76634.87,0.02,0.0286,4e-05,3.48965]
[1779802284307,32.29,76637.13,0.02,0.02882,4e-05,3.51279]
[1779802284834,32.29,76637.13,0.02,0.02882,4e-05,3.51279]
[1779802284929,32.29,76637.13,0.02,0.02882,4e-05,3.51279]
[1779802285327,32.31,76628.3,0.02,0.02856,4e-05,3.48589]
[1779802286886,32.31,76620.12,0.02,0.02825,4e-05,3.45416]
[1779802287338,32.32,76617.14,0.02,0.02816,4e-05,3.44421]
[1779802287834,32.32,76617.14,0.02,0.02816,4e-05,3.44421]
[1779802288350,32.32,76610.75,0.02,0.02793,4e-05,3.42045]
[1779802289608,32.32,76610.75,0.02,0.02793,4e-05,3.42045]
[1779802289655,32.32,76613.4,0.02,0.02803,4e-05,3.43141]
[1779802292498,32.32,76649.96,0.02,0.02942,4e-05,3.57251]
[1779802294619,32.36,76634.02,0.02,0.02893,4e-05,3.52239]
[1779802298436,32.4,76646.46,0.02,0.02959,4e-05,3.58992]
[1779802299436,32.42,76661.33,0.02,0.03023,4e-05,3.65447]
[1779802300610,32.42,76677.48,0.02,0.03087,4e-05,3.72012]
[1779802306483,32.43,76683.41,0.02,0.03116,4e-05,3.74851]
[1779802310686,32.44,76666.3,0.02,0.03051,4e-05,3.68271]
[1779802316556,32.44,76669.68,0.02,0.03066,4e-05,3.69853]
[1779802321593,32.45,76682.45,0.02,0.03119,4e-05,3.75212]
[1779802322600,32.45,76702.15,0.02,0.032,4e-05,3.8335]
[1779802324620,32.45,76712.5,0.02,0.03244,4e-05,3.87686]
[1779802328657,32.45,76728.58,0.02,0.03312,4e-05,3.94473]
[1779802333697,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333920,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333931,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333940,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333946,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333951,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333961,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333966,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333977,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333982,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333991,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802333998,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334007,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334012,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334022,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334026,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334031,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334036,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334041,32.45,76733.82,0.02,0.03334,4e-05,3.96669]
[1779802334708,32.45,76749.02,0.02,0.034,4e-05,4.03195]
[1779802335669,32.45,76749.02,0.02,0.034,4e-05,4.03195]
[1779802335733,32.45,76753.25,0.02,0.03419,4e-05,4.05059]
[1779802340754,32.45,76750.99,0.02,0.0341,4e-05,4.04195]
[1779802345790,32.45,76743.61,0.02,0.03378,4e-05,4.01038]
[1779802347804,32.45,76754.35,0.02,0.03424,4e-05,4.05591]
[1779802352837,32.45,76749.53,0.02,0.034,4e-05,4.03075]
[1779802357874,32.45,76757.84,0.02,0.03435,4e-05,4.06535]
[1779802362909,32.44,76752.95,0.02,0.03412,4e-05,4.04297]
[1779802367942,32.44,76747.74,0.02,0.03388,4e-05,4.01966]
[1779802372977,32.44,76750.26,0.02,0.03398,4e-05,4.02947]
[1779802378173,32.44,76747.04,0.02,0.03383,4e-05,4.01492]
[1779802378605,32.44,76725.23,0.02,0.0329,4e-05,3.92202]
[1779802378971,32.44,76725.23,0.02,0.0329,4e-05,3.92202]
[1779802379028,32.44,76725.23,0.02,0.0329,4e-05,3.92202]
[1779802379041,32.44,76725.23,0.02,0.0329,4e-05,3.92202]
[1779802379084,32.44,76725.23,0.02,0.0329,4e-05,3.92202]
[1779802379097,32.44,76725.23,0.02,0.0329,4e-05,3.92202]
[1779802379125,32.44,76725.23,0.02,0.0329,4e-05,3.92202]
[1779802379132,32.44,76705.42,0.02,0.03207,4e-05,3.8391]
[1779802382301,32.44,76707.79,0.02,0.03217,4e-05,3.84918]
[1779802382390,32.44,76711.85,0.02,0.03234,4e-05,3.8662]
[1779802385098,32.44,76701.63,0.02,0.03192,4e-05,3.82405]
[1779802390107,32.44,76696.08,0.02,0.0317,4e-05,3.80206]
[1779802395144,32.44,76696.63,0.02,0.03173,4e-05,3.80531]
[1779802400176,32.44,76700.86,0.02,0.03191,4e-05,3.82381]
[1779802405217,32.45,76690.91,0.02,0.03152,4e-05,3.78389]
[1779802407233,32.45,76677.0,0.02,0.03096,4e-05,3.72765]
[1779802412266,32.45,76671.19,0.02,0.03072,4e-05,3.70258]
[1779802417623,32.46,76676.72,0.02,0.03095,4e-05,3.72646]
[1779802418803,32.46,76676.77,0.02,0.03096,4e-05,3.72701]
[1779802418815,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802418877,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802418883,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802418891,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802418902,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802418911,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802418916,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802418935,32.46,76694.42,0.02,0.03168,4e-05,3.7996]
[1779802419318,32.46,76694.42,0.02,0.03168,4e-05,3.79984]
[1779802422133,32.46,76689.61,0.02,0.03149,4e-05,3.7805]
[1779802422472,32.46,76686.67,0.02,0.03137,4e-05,3.7687]
[1779802425701,32.46,76673.82,0.02,0.03086,4e-05,3.71728]
[1779802427374,32.46,76684.74,0.02,0.03131,4e-05,3.76243]
[1779802431559,32.47,76697.54,0.02,0.03184,4e-05,3.81601]
[1779802436474,32.47,76709.5,0.02,0.03236,4e-05,3.8675]
[1779802441636,32.47,76710.52,0.02,0.03241,4e-05,3.87226]
[1779802447550,32.48,76703.63,0.02,0.03213,4e-05,3.8449]
[1779802452587,32.49,76704.86,0.02,0.03224,4e-05,3.8551]
[1779802457643,32.5,76706.73,0.02,0.03236,4e-05,3.86786]
[1779802460669,32.51,76734.55,0.02,0.03357,4e-05,3.98798]
[1779802465708,32.52,76737.44,0.02,0.03376,4e-05,4.00639]
[1779802468725,32.53,76747.97,0.02,0.03425,4e-05,4.0551]
[1779802469731,32.53,76736.67,0.02,0.03378,4e-05,4.00779]
[1779802473193,32.54,76743.2,0.02,0.03408,4e-05,4.03699]
[1779802473206,32.54,76743.2,0.02,0.03408,4e-05,4.03699]
[1779802473778,32.54,76743.2,0.02,0.03408,4e-05,4.03699]
[1779802478462,32.56,76735.54,0.02,0.03381,4e-05,4.01003]
[1779802478813,32.56,76735.83,0.02,0.03383,4e-05,4.01244]
[1779802483848,32.58,76733.37,0.02,0.03379,4e-05,4.00783]
[1779802487999,32.58,76733.02,0.02,0.0338,4e-05,4.00939]
[1779802488883,32.58,76734.69,0.02,0.03388,4e-05,4.0168]
[1779802493922,32.59,76725.28,0.02,0.03349,4e-05,3.97823]
[1779802496939,32.59,76735.48,0.02,0.03394,4e-05,4.02256]
[1779802499961,32.59,76724.91,0.02,0.03349,4e-05,3.97834]
[1779802504995,32.6,76716.84,0.02,0.03316,4e-05,3.94601]
[1779802507796,32.6,76716.25,0.02,0.03314,4e-05,3.9437]
[1779802507879,32.6,76695.52,0.02,0.03227,4e-05,3.85713]
[1779802507980,32.6,76695.52,0.02,0.03227,4e-05,3.85713]
[1779802508098,32.6,76695.52,0.02,0.03227,4e-05,3.85713]
[1779802508107,32.6,76695.52,0.02,0.03227,4e-05,3.85713]
[1779802508123,32.6,76695.52,0.02,0.03227,4e-05,3.85713]
[1779802508209,32.6,76684.04,0.02,0.0318,4e-05,3.80971]
[1779802510533,32.6,76684.04,0.02,0.0318,4e-05,3.80977]
[1779802510568,32.6,76678.26,0.02,0.03156,4e-05,3.7862]
[1779802513226,32.6,76676.62,0.02,0.0315,4e-05,3.77983]
[1779802513307,32.6,76687.86,0.02,0.03196,4e-05,3.82621]
[1779802516091,32.6,76707.45,0.02,0.03279,4e-05,3.90884]
[1779802518105,32.6,76721.39,0.02,0.03338,4e-05,3.96786]
[1779802521618,32.6,76689.04,0.02,0.03204,4e-05,3.83366]
[1779802526777,32.61,76687.14,0.02,0.03197,4e-05,3.82749]
[1779802532307,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533283,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533296,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533302,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533310,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533326,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533336,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533341,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533346,32.62,76714.07,0.02,0.0331,4e-05,3.9394]
[1779802533376,32.62,76725.56,0.02,0.0336,4e-05,3.98871]
[1779802536547,32.62,76729.2,0.02,0.03376,4e-05,4.00446]
[1779802536636,32.62,76727.35,0.02,0.03369,4e-05,3.99772]
[1779802542381,32.63,76727.67,0.02,0.03377,4e-05,4.00491]
[1779802544936,32.64,76727.67,0.02,0.03377,4e-05,4.00516]
[1779802544943,32.64,76724.9,0.02,0.03366,4e-05,3.9939]
[1779802549322,32.64,76735.89,0.02,0.03414,4e-05,4.04181]
[1779802554331,32.64,76742.71,0.02,0.03446,4e-05,4.07294]
[1779802554341,32.64,76742.71,0.02,0.03446,4e-05,4.07294]
[1779802554347,32.64,76742.71,0.02,0.03446,4e-05,4.07294]
[1779802554356,32.64,76742.71,0.02,0.03446,4e-05,4.07294]
[1779802554411,32.64,76751.74,0.02,0.03485,4e-05,4.11193]
[1779802555347,32.64,76751.74,0.02,0.03485,4e-05,4.11193]
[1779802555446,32.64,76751.11,0.02,0.03483,4e-05,4.10927]
[1779802561410,32.66,76751.52,0.02,0.0349,4e-05,4.11673]
[1779802566445,32.67,76744.82,0.02,0.03466,4e-05,4.09285]
[1779802571486,32.68,76748.27,0.02,0.03486,4e-05,4.11274]
[1779802576520,32.69,76741.57,0.02,0.03462,4e-05,4.08827]
[1779802581555,32.7,76745.96,0.02,0.03485,4e-05,4.11125]
[1779802586591,32.71,76744.45,0.02,0.03482,4e-05,4.10862]
[1779802591628,32.72,76760.95,0.02,0.03557,4e-05,4.18064]
[1779802594418,32.72,76767.25,0.02,0.03587,5e-05,4.20953]
[1779802594426,32.72,76767.25,0.02,0.03587,5e-05,4.20953]
[1779802594431,32.72,76767.25,0.02,0.03587,5e-05,4.20953]
[1779802594441,32.72,76767.25,0.02,0.03587,5e-05,4.20953]
[1779802594446,32.72,76767.25,0.02,0.03587,5e-05,4.20953]
[1779802594456,32.72,76767.25,0.02,0.03587,5e-05,4.20953]
[1779802594466,32.72,76767.25,0.02,0.03587,5e-05,4.20953]
[1779802594649,32.72,76767.59,0.02,0.03589,5e-05,4.21165]
[1779802598678,32.73,76781.48,0.02,0.03655,5e-05,4.27607]
[1779802601078,32.74,76783.34,0.02,0.03665,5e-05,4.28589]
[1779802601091,32.74,76783.34,0.02,0.03665,5e-05,4.28589]
[1779802601142,32.74,76783.34,0.02,0.03665,5e-05,4.28589]
[1779802601699,32.74,76779.58,0.02,0.03649,5e-05,4.27008]
[1779802603760,32.74,76775.78,0.02,0.03633,5e-05,4.25416]
[1779802603821,32.74,76775.78,0.02,0.03633,5e-05,4.25416]
[1779802603874,32.74,76774.73,0.02,0.03629,5e-05,4.25042]
[1779802609441,32.75,76770.15,0.02,0.03611,5e-05,4.2334]
[1779802609569,32.75,76770.15,0.02,0.03611,5e-05,4.2334]
[1779802609753,32.75,76769.9,0.02,0.03611,5e-05,4.2329]
[1779802614805,32.76,76770.58,0.02,0.03617,5e-05,4.23894]
[1779802618827,32.76,76752.85,0.02,0.03538,4e-05,4.1619]
[1779802619833,32.76,76735.61,0.02,0.03461,4e-05,4.08651]
[1779802624872,32.75,76735.48,0.02,0.03459,4e-05,4.08443]
[1779802629904,32.75,76734.57,0.02,0.03453,4e-05,4.079]
[1779802635947,32.75,76732.81,0.02,0.03445,4e-05,4.07083]
[1779802640982,32.75,76731.43,0.02,0.03439,4e-05,4.06463]
[1779802644006,32.75,76742.66,0.02,0.03488,4e-05,4.11282]
[1779802646016,32.75,76754.62,0.02,0.03543,4e-05,4.16672]
[1779802647024,32.76,76769.91,0.02,0.03613,5e-05,4.23479]
[1779802652062,32.77,76778.85,0.02,0.03655,5e-05,4.27504]
[1779802657094,32.77,76781.82,0.02,0.03672,5e-05,4.29163]
[1779802659112,32.78,76795.65,0.02,0.03738,5e-05,4.35498]
[1779802660990,32.78,76793.29,0.02,0.03727,5e-05,4.34497]
[1779802666160,32.79,76791.78,0.02,0.03724,5e-05,4.34187]
[1779802670110,32.79,76786.63,0.02,0.03702,5e-05,4.32009]
[1779802679250,32.81,76777.9,0.02,0.03669,5e-05,4.28787]
[1779802684291,32.81,76773.48,0.02,0.03652,5e-05,4.2719]
[1779802689324,32.82,76773.33,0.02,0.03656,5e-05,4.27539]
[1779802693474,32.83,76795.71,0.02,0.03763,5e-05,4.37871]
[1779802696811,32.83,76805.61,0.02,0.0381,5e-05,4.42418]
[1779802697676,32.84,76802.73,0.02,0.03798,5e-05,4.41256]
[1779802697724,32.84,76802.73,0.02,0.03798,5e-05,4.41256]
[1779802697858,32.84,76820.93,0.02,0.03885,5e-05,4.49612]
[1779802698929,32.84,76820.93,0.02,0.03885,5e-05,4.49612]
[1779802698987,32.84,76820.93,0.02,0.03885,5e-05,4.49612]
[1779802699007,32.84,76824.43,0.02,0.03903,5e-05,4.51275]
[1779802704491,32.85,76819.08,0.02,0.0388,5e-05,4.49108]
[1779802704572,32.85,76819.08,0.02,0.0388,5e-05,4.49108]
[1779802704640,32.85,76820.26,0.02,0.03886,5e-05,4.49707]
[1779802708461,32.85,76809.97,0.02,0.0384,5e-05,4.45248]
[1779802713627,32.86,76808.95,0.02,0.03835,5e-05,4.4475]
[1779802720175,32.87,76809.12,0.02,0.0384,5e-05,4.45154]
[1779802720546,32.87,76820.0,0.02,0.03893,5e-05,4.5024]
[1779802725580,32.88,76822.45,0.02,0.03908,5e-05,4.51633]
[1779802730616,32.88,76820.94,0.02,0.03903,5e-05,4.51212]
[1779802732934,32.89,76820.25,0.02,0.03901,5e-05,4.50951]
[1779802733145,32.89,76820.25,0.02,0.03901,5e-05,4.50951]
[1779802733014,32.89,76833.51,0.02,0.03965,5e-05,4.57105]
[1779802733766,32.89,76829.33,0.02,0.03945,5e-05,4.5522]
[1779802735697,32.89,76829.33,0.02,0.03946,5e-05,4.55268]
[1779802735762,32.89,76829.33,0.02,0.03946,5e-05,4.55268]
[1779802735851,32.89,76833.76,0.02,0.03968,5e-05,4.5736]
[1779802739260,32.89,76833.15,0.02,0.03966,5e-05,4.57213]
[1779802739351,32.89,76833.15,0.02,0.03966,5e-05,4.57213]
[1779802739969,32.89,76833.15,0.02,0.03966,5e-05,4.57213]
[1779802740026,32.89,76833.15,0.02,0.03966,5e-05,4.57213]
[1779802740048,32.89,76822.15,0.02,0.03914,5e-05,4.5219]
[1779802740244,32.89,76822.15,0.02,0.03914,5e-05,4.5219]
[1779802740276,32.89,76822.15,0.02,0.03914,5e-05,4.5219]
[1779802740686,32.89,76822.15,0.02,0.03914,5e-05,4.52221]
[1779802745744,32.9,76826.46,0.02,0.03938,5e-05,4.54465]
[1779802749775,32.91,76811.76,0.02,0.03869,5e-05,4.47954]
[1779802754808,32.91,76803.86,0.02,0.03835,5e-05,4.44671]
[1779802758836,32.92,76792.37,0.02,0.03784,5e-05,4.39755]
[1779802761211,32.92,76792.87,0.02,0.03787,5e-05,4.40053]
[1779802761229,32.92,76792.87,0.02,0.03787,5e-05,4.40053]
[1779802761862,32.92,76789.78,0.02,0.03774,5e-05,4.38808]
[1779802766896,32.93,76793.82,0.02,0.03797,5e-05,4.40986]
[1779802771931,32.94,76797.73,0.02,0.03816,5e-05,4.42727]
[1779802776966,32.95,76797.11,0.02,0.03816,5e-05,4.42762]
[1779802782002,32.96,76790.19,0.02,0.03787,5e-05,4.39986]
[1779802787141,32.96,76789.77,0.02,0.03789,5e-05,4.40135]
[1779802793077,32.97,76786.66,0.02,0.03777,5e-05,4.3895]
[1779802798113,32.97,76787.18,0.02,0.03777,5e-05,4.39003]
[1779802803148,32.96,76789.85,0.02,0.03788,5e-05,4.40022]
[1779802803977,32.96,76789.85,0.02,0.03788,5e-05,4.40022]
[1779802804038,32.96,76789.85,0.02,0.03788,5e-05,4.40022]
[1779802804155,32.96,76790.2,0.02,0.0379,5e-05,4.40232]
[1779802806087,32.96,76788.48,0.02,0.03782,5e-05,4.39511]
[1779802806112,32.96,76788.48,0.02,0.03782,5e-05,4.39511]
[1779802806169,32.96,76788.8,0.02,0.03784,5e-05,4.39709]
[1779802811207,32.97,76787.42,0.02,0.03781,5e-05,4.39353]
[1779802816244,32.98,76782.85,0.02,0.03762,5e-05,4.37583]
[1779802821279,32.98,76786.97,0.02,0.03784,5e-05,4.39697]
[1779802823540,32.99,76784.0,0.02,0.03772,5e-05,4.38467]
[1779802826575,32.99,76783.63,0.02,0.03772,5e-05,4.3846]
[1779802829686,32.99,76781.97,0.02,0.03765,5e-05,4.37873]
[1779802831803,32.99,76781.7,0.02,0.03765,5e-05,4.37804]
[1779802831842,33.0,76768.13,0.02,0.03699,5e-05,4.31417]
[1779802837522,32.99,76778.63,0.02,0.03746,5e-05,4.35902]
[1779802843436,32.99,76777.27,0.02,0.0374,5e-05,4.35307]
[1779802848471,32.99,76779.6,0.02,0.03749,5e-05,4.3618]
[1779802853506,32.98,76778.95,0.02,0.03743,5e-05,4.35684]
[1779802858478,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858491,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858501,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858506,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858526,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858542,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858546,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858557,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858566,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858571,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858581,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858586,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858596,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858601,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858730,32.98,76778.12,0.02,0.03738,5e-05,4.35181]
[1779802858813,32.98,76757.7,0.02,0.03644,5e-05,4.26101]
[1779802860121,32.98,76757.7,0.02,0.03644,5e-05,4.26101]
[1779802860233,32.98,76747.84,0.02,0.036,4e-05,4.21761]
[1779802865590,32.97,76760.86,0.02,0.03657,5e-05,4.27334]
[1779802870625,32.97,76752.49,0.02,0.03618,5e-05,4.23577]
[1779802875661,32.97,76750.49,0.02,0.03608,5e-05,4.22613]
[1779802880704,32.97,76755.73,0.02,0.03629,5e-05,4.24675]
[1779802881707,32.96,76771.21,0.02,0.03699,5e-05,4.31374]
[1779802885735,32.96,76759.8,0.02,0.03644,5e-05,4.26059]
[1779802890769,32.95,76763.11,0.02,0.03655,5e-05,4.27193]
[1779802895805,32.94,76768.84,0.02,0.03675,5e-05,4.29039]
[1779802900840,32.93,76769.39,0.02,0.03674,5e-05,4.28945]
[1779802905875,32.92,76767.23,0.02,0.03661,5e-05,4.27678]
[1779802911918,32.92,76764.73,0.02,0.03646,5e-05,4.26212]
[1779802916954,32.91,76751.52,0.02,0.03583,4e-05,4.20127]
[1779802920369,32.91,76764.84,0.02,0.03642,5e-05,4.25799]
[1779802926017,32.9,76767.48,0.02,0.0365,5e-05,4.26593]
[1779802931353,32.89,76765.05,0.02,0.03636,5e-05,4.25269]
[1779802932220,32.89,76779.16,0.02,0.03699,5e-05,4.31387]
[1779802932704,32.89,76779.16,0.02,0.03699,5e-05,4.31387]
[1779802935308,32.88,76776.43,0.02,0.03685,5e-05,4.30048]
[1779802935450,32.88,76776.43,0.02,0.03685,5e-05,4.30048]
[1779802935392,32.89,76805.31,0.02,0.0382,5e-05,4.43047]
[1779802936103,32.89,76805.31,0.02,0.03821,5e-05,4.43095]
[1779802937708,32.89,76809.53,0.02,0.03841,5e-05,4.45056]
[1779802937781,32.89,76809.53,0.02,0.03841,5e-05,4.45056]
[1779802938117,32.89,76811.62,0.02,0.03852,5e-05,4.46056]
[1779802943150,32.9,76808.09,0.02,0.03838,5e-05,4.44719]
[1779802945178,32.9,76822.61,0.02,0.03909,5e-05,4.51449]
[1779802945477,32.9,76822.61,0.02,0.03909,5e-05,4.51449]
[1779802945586,32.9,76822.61,0.02,0.03909,5e-05,4.51449]
[1779802946185,32.9,76819.06,0.02,0.03892,5e-05,4.49873]
[1779802947185,32.9,76819.06,0.02,0.03892,5e-05,4.49873]
[1779802947204,32.9,76819.06,0.02,0.03892,5e-05,4.49873]
[1779802947239,32.9,76819.0,0.02,0.03892,5e-05,4.49901]
[1779802948688,32.9,76819.0,0.02,0.03893,5e-05,4.49952]
[1779802948752,32.9,76819.0,0.02,0.03893,5e-05,4.49952]
[1779802949205,32.9,76821.09,0.02,0.03903,5e-05,4.50959]
[1779802949794,32.9,76821.09,0.02,0.03903,5e-05,4.50959]
[1779802949828,32.9,76821.09,0.02,0.03903,5e-05,4.50959]
[1779802950211,32.9,76825.45,0.02,0.03925,5e-05,4.53007]
[1779802952370,32.91,76842.85,0.02,0.04008,5e-05,4.60764]
[1779802955246,32.91,76853.47,0.02,0.04061,5e-05,4.65815]
[1779802956592,32.91,76859.07,0.02,0.04089,5e-05,4.68464]
[1779802956714,32.91,76859.07,0.02,0.04089,5e-05,4.68464]
[1779802957260,32.91,76877.45,0.02,0.04182,5e-05,4.77164]
[1779802958020,32.91,76877.45,0.02,0.04182,5e-05,4.77164]
[1779802958059,32.91,76877.45,0.02,0.04182,5e-05,4.77164]
[1779802958269,32.91,76880.79,0.02,0.04199,5e-05,4.7876]
[1779802960282,32.91,76898.47,0.02,0.0429,5e-05,4.87233]
[1779802961291,32.91,76910.97,0.02,0.04355,5e-05,4.9327]
[1779802962440,32.91,76890.81,0.02,0.0425,5e-05,4.83516]
[1779802964310,32.91,76880.12,0.02,0.04195,5e-05,4.78406]
[1779802964894,32.91,76880.12,0.02,0.04195,5e-05,4.78406]
[1779802964957,32.91,76880.12,0.02,0.04195,5e-05,4.78406]
[1779802965317,32.91,76877.96,0.02,0.04184,5e-05,4.77385]
[1779802968627,32.91,76880.64,0.02,0.04198,5e-05,4.78685]
[1779802968663,32.91,76880.64,0.02,0.04198,5e-05,4.78685]
[1779802969345,32.91,76882.48,0.02,0.04208,5e-05,4.7957]
[1779802973373,32.91,76894.69,0.02,0.0427,5e-05,4.8544]
[1779802973757,32.91,76894.69,0.02,0.0427,5e-05,4.8544]
[1779802973790,32.91,76894.69,0.02,0.0427,5e-05,4.8544]
[1779802974380,32.91,76897.53,0.02,0.04285,5e-05,4.86806]
[1779802979414,32.91,76898.74,0.02,0.0429,5e-05,4.87297]
[1779802980844,32.91,76901.57,0.02,0.04305,5e-05,4.88612]
[1779802981005,32.91,76901.57,0.02,0.04305,5e-05,4.88612]
[1779802981434,32.9,76905.94,0.02,0.04327,5e-05,4.90652]
[1779802983496,32.9,76895.86,0.02,0.04272,5e-05,4.85592]
[1779802984212,32.9,76895.86,0.02,0.04272,5e-05,4.85592]
[1779802984459,32.9,76873.1,0.02,0.04155,5e-05,4.7469]
[1779802985466,32.9,76861.4,0.02,0.04097,5e-05,4.69177]
[1779802990505,32.9,76856.94,0.02,0.04076,5e-05,4.67202]
[1779802995538,32.91,76852.45,0.02,0.04055,5e-05,4.65235]
[1779803000571,32.91,76848.47,0.02,0.04037,5e-05,4.63524]
[1779803005606,32.91,76850.63,0.02,0.04049,5e-05,4.64675]
[1779803008544,32.91,76851.13,0.02,0.04052,5e-05,4.64936]
[1779803008812,32.91,76850.38,0.02,0.04048,5e-05,4.64611]
[1779803009054,32.91,76850.38,0.02,0.04048,5e-05,4.64611]
[1779803009084,32.91,76850.38,0.02,0.04048,5e-05,4.64611]
[1779803009185,32.91,76857.22,0.02,0.04083,5e-05,4.67868]
[1779803011735,32.91,76858.71,0.02,0.04091,5e-05,4.68589]
[1779803011813,32.91,76858.71,0.02,0.04091,5e-05,4.68589]
[1779803011817,32.92,76859.58,0.02,0.04092,5e-05,4.68661]
[1779803017690,32.92,76850.21,0.02,0.04047,5e-05,4.64393]
[1779803022863,32.92,76841.81,0.02,0.04007,5e-05,4.60646]
[1779803024740,32.92,76831.73,0.02,0.03958,5e-05,4.5601]
[1779803029777,32.93,76829.9,0.02,0.03952,5e-05,4.55422]
[1779803032934,32.93,76813.56,0.02,0.03875,5e-05,4.48073]
[1779803036053,32.94,76813.92,0.02,0.03878,5e-05,4.4835]
[1779803036122,32.94,76813.92,0.02,0.03878,5e-05,4.4835]
[1779803036223,32.94,76817.01,0.02,0.03893,5e-05,4.49816]
[1779803041859,32.94,76812.15,0.02,0.03874,5e-05,4.47927]
[1779803045887,32.95,76795.72,0.02,0.03798,5e-05,4.40685]
[1779803050922,32.95,76802.39,0.02,0.03832,5e-05,4.43918]
[1779803055750,32.96,76802.61,0.02,0.03835,5e-05,4.44185]
[1779803055802,32.96,76802.61,0.02,0.03835,5e-05,4.44185]
[1779803056117,32.96,76802.61,0.02,0.03835,5e-05,4.44185]
[1779803056152,32.96,76802.61,0.02,0.03835,5e-05,4.44185]
[1779803056242,32.96,76821.97,0.02,0.03928,5e-05,4.53069]
[1779803059017,32.96,76827.48,0.02,0.03955,5e-05,4.55696]
[1779803059046,32.96,76827.48,0.02,0.03955,5e-05,4.55696]
[1779803059096,32.96,76826.09,0.02,0.03949,5e-05,4.55101]
[1779803060674,32.96,76826.09,0.02,0.0395,5e-05,4.55146]
[1779803060822,32.96,76826.09,0.02,0.0395,5e-05,4.55146]
[1779803060994,32.96,76836.67,0.02,0.04002,5e-05,4.60071]
[1779803062001,32.96,76847.35,0.02,0.04054,5e-05,4.6507]
[1779803063557,32.96,76847.35,0.02,0.04054,5e-05,4.6507]
[1779803063618,32.97,76846.45,0.02,0.0405,5e-05,4.64677]
[1779803064014,32.97,76846.45,0.02,0.04051,5e-05,4.64705]
[1779803065939,32.97,76846.42,0.02,0.04051,5e-05,4.64718]
[1779803065995,32.97,76846.42,0.02,0.04051,5e-05,4.64718]
[1779803066062,32.97,76834.56,0.02,0.03993,5e-05,4.59234]
[1779803071065,32.97,76836.27,0.02,0.04,5e-05,4.59832]
[1779803074588,32.97,76827.76,0.02,0.03959,5e-05,4.55976]
[1779803074614,32.97,76827.76,0.02,0.0396,5e-05,4.56019]
[1779803075092,32.98,76831.53,0.02,0.03979,5e-05,4.57799]
[1779803076211,32.98,76831.53,0.02,0.03979,5e-05,4.57799]
[1779803076232,32.98,76831.53,0.02,0.03979,5e-05,4.57799]
[1779803076244,32.98,76831.87,0.02,0.03981,5e-05,4.57996]
[1779803079209,32.98,76831.65,0.02,0.0398,5e-05,4.57975]
[1779803079235,32.98,76831.65,0.02,0.0398,5e-05,4.57975]
[1779803079307,32.98,76830.87,0.02,0.03977,5e-05,4.57655]
[1779803085164,32.98,76828.47,0.02,0.03968,5e-05,4.56757]
[1779803090199,32.99,76834.21,0.02,0.03998,5e-05,4.59597]
[1779803095235,32.99,76827.76,0.02,0.03968,5e-05,4.5683]
[1779803100272,33.0,76824.86,0.02,0.03956,5e-05,4.55633]
[1779803105307,33.0,76838.8,0.02,0.04026,5e-05,4.62237]
[1779803110352,33.0,76843.01,0.02,0.04047,5e-05,4.64239]
[1779803111501,33.0,76862.11,0.02,0.04142,5e-05,4.73198]
[1779803116288,33.0,76858.6,0.02,0.04125,5e-05,4.71556]
[1779803116448,33.0,76858.6,0.02,0.04125,5e-05,4.71556]
[1779803116651,33.0,76888.59,0.02,0.04277,5e-05,4.85827]
[1779803122224,33.0,76891.73,0.02,0.04293,5e-05,4.8729]
[1779803122277,33.0,76891.73,0.02,0.04293,5e-05,4.8729]
[1779803122452,33.0,76890.44,0.02,0.04286,5e-05,4.86662]
[1779803127486,33.0,76886.15,0.02,0.04264,5e-05,4.84587]
[1779803132522,33.0,76883.93,0.02,0.04249,5e-05,4.8314]
[1779803137555,33.0,76886.61,0.02,0.04263,5e-05,4.84429]
[1779803142591,33.0,76884.23,0.02,0.04251,5e-05,4.83281]
[1779803145792,33.0,76888.84,0.02,0.04275,5e-05,4.85488]
[1779803145900,33.0,76888.84,0.02,0.04275,5e-05,4.85488]
[1779803146621,33.0,76891.31,0.02,0.04287,5e-05,4.86671]
[1779803147661,33.0,76891.31,0.02,0.04287,5e-05,4.86671]
[1779803147685,33.0,76900.92,0.02,0.04337,5e-05,4.913]
[1779803147706,33.0,76900.92,0.02,0.04337,5e-05,4.913]
[1779803153678,33.0,76897.45,0.02,0.04318,5e-05,4.89537]
[1779803154686,33.0,76881.23,0.02,0.04234,5e-05,4.81734]
[1779803155691,33.0,76896.36,0.02,0.04312,5e-05,4.89001]
[1779803156699,33.0,76909.81,0.02,0.04383,5e-05,4.95508]
[1779803158712,33.0,76922.93,0.02,0.04452,5e-05,5.01876]
[1779803163817,32.97,76924.15,0.02,0.04444,5e-05,5.01215]
[1779803169945,32.92,76921.32,0.02,0.04405,5e-05,4.9763]
[1779803172365,32.91,76931.78,0.02,0.04455,5e-05,5.02253]
[1779803177847,32.88,76934.03,0.02,0.04452,5e-05,5.01995]
[1779803182882,32.85,76942.45,0.02,0.04487,5e-05,5.05177]
[1779803187918,32.84,76941.17,0.02,0.04474,5e-05,5.0406]
[1779803192952,32.83,76948.56,0.02,0.04505,5e-05,5.06829]
[1779803197994,32.79,76946.62,0.02,0.04476,5e-05,5.04168]
[1779803203427,32.77,76949.52,0.02,0.04478,5e-05,5.04331]
[1779803203614,32.77,76949.52,0.02,0.04478,5e-05,5.04331]
[1779803203698,32.75,76959.97,0.02,0.04528,5e-05,5.08911]
[1779803205605,32.75,76959.97,0.02,0.04528,5e-05,5.08911]
[1779803205664,32.75,76959.97,0.02,0.04528,5e-05,5.08911]
[1779803205688,32.75,76967.79,0.02,0.04569,5e-05,5.12741]
[1779803211091,32.75,76974.56,0.02,0.04604,6e-05,5.15917]
[1779803214591,32.74,76987.88,0.02,0.04676,6e-05,5.2245]
[1779803220325,32.72,76982.69,0.02,0.04638,6e-05,5.18987]
[1779803226196,32.71,76989.88,0.02,0.0467,6e-05,5.21906]
[1779803231235,32.68,76986.37,0.02,0.04635,6e-05,5.18752]
[1779803235263,32.67,76976.17,0.02,0.04576,6e-05,5.13413]
[1779803240466,32.66,76973.45,0.02,0.04555,5e-05,5.11439]
[1779803246345,32.65,76973.91,0.02,0.04555,5e-05,5.11442]
[1779803251470,32.65,76971.86,0.02,0.04542,5e-05,5.10269]
[1779803253864,32.65,76960.0,0.02,0.04473,5e-05,5.03862]
[1779803258096,32.65,76952.35,0.02,0.04431,5e-05,4.99982]
[1779803258134,32.65,76952.35,0.02,0.04431,5e-05,4.99982]
[1779803258429,32.65,76952.41,0.02,0.04431,5e-05,4.99991]
[1779803263464,32.64,76952.72,0.02,0.04431,5e-05,5.00037]
[1779803267494,32.64,76964.84,0.02,0.04496,5e-05,5.05951]
[1779803272528,32.64,76972.32,0.02,0.04534,5e-05,5.09508]
[1779803277564,32.63,76972.95,0.02,0.04536,5e-05,5.09649]
[1779803282502,32.63,76975.59,0.02,0.04549,5e-05,5.10833]
[1779803282593,32.63,76975.59,0.02,0.04549,5e-05,5.10833]
[1779803282745,32.63,76975.59,0.02,0.04549,5e-05,5.10833]
[1779803282777,32.63,76975.59,0.02,0.04549,5e-05,5.10833]
[1779803282798,32.63,76991.12,0.02,0.04634,6e-05,5.18621]
[1779803284614,32.63,77004.8,0.02,0.0471,6e-05,5.25477]
[1779803286069,32.63,77008.53,0.02,0.0473,6e-05,5.27324]
[1779803286133,32.63,77008.53,0.02,0.0473,6e-05,5.27324]
[1779803286627,32.63,77006.62,0.02,0.04719,6e-05,5.26285]
[1779803290669,32.62,77007.64,0.02,0.04722,6e-05,5.26621]
[1779803290753,32.62,77030.17,0.02,0.0485,6e-05,5.38168]
[1779803290890,32.62,77030.17,0.02,0.0485,6e-05,5.38168]
[1779803291669,32.62,77030.17,0.02,0.04849,6e-05,5.38087]
[1779803292435,32.62,77030.17,0.02,0.04849,6e-05,5.38087]
[1779803292470,32.62,77030.17,0.02,0.04849,6e-05,5.38087]
[1779803292675,32.62,77025.74,0.02,0.04823,6e-05,5.35712]
[1779803297712,32.61,77025.03,0.02,0.04814,6e-05,5.34947]
[1779803299232,32.61,77023.68,0.02,0.04806,6e-05,5.34169]
[1779803299367,32.61,77023.68,0.02,0.04806,6e-05,5.34169]
[1779803299789,32.6,77036.93,0.02,0.04881,6e-05,5.40966]
[1779803301778,32.6,77057.07,0.02,0.04997,6e-05,5.51341]
[1779803303315,32.6,77057.07,0.02,0.04996,6e-05,5.51236]
[1779803303359,32.6,77057.07,0.02,0.04996,6e-05,5.51236]
[1779803303792,32.6,77055.3,0.02,0.04984,6e-05,5.50197]
[1779803308834,32.58,77054.61,0.02,0.04974,6e-05,5.49307]
[1779803313637,32.58,77061.2,0.02,0.05005,6e-05,5.51949]
[1779803313732,32.58,77061.2,0.02,0.05005,6e-05,5.51949]
[1779803313843,32.58,77061.2,0.02,0.05005,6e-05,5.51949]
[1779803313871,32.57,77076.55,0.02,0.05095,6e-05,5.59984]
[1779803313924,32.57,77076.55,0.02,0.05095,6e-05,5.59984]
[1779803314889,32.57,77087.83,0.02,0.05163,6e-05,5.66016]
[1779803316895,32.56,77070.86,0.02,0.05054,6e-05,5.56317]
[1779803318908,32.56,77088.17,0.02,0.05157,6e-05,5.65435]
[1779803318966,32.56,77088.17,0.02,0.05157,6e-05,5.65435]
[1779803319047,32.56,77088.17,0.02,0.05157,6e-05,5.65435]
[1779803319057,32.56,77093.3,0.02,0.05188,6e-05,5.68192]
[1779803324388,32.55,77098.22,0.02,0.05214,6e-05,5.70539]
[1779803327976,32.54,77116.25,0.02,0.05319,6e-05,5.79776]
[1779803330123,32.54,77126.14,0.02,0.0538,6e-05,5.85029]
[1779803330222,32.54,77126.14,0.02,0.0538,6e-05,5.85029]
[1779803330313,32.53,77146.63,0.02,0.05507,6e-05,5.96167]
[1779803331540,32.53,77146.63,0.02,0.05507,6e-05,5.96167]
[1779803332711,32.53,77142.69,0.02,0.0548,6e-05,5.93823]
[1779803335768,32.52,77149.12,0.02,0.05515,6e-05,5.96863]
[1779803335817,32.52,77149.12,0.02,0.05515,6e-05,5.96863]
[1779803335888,32.49,77173.04,0.02,0.05655,7e-05,6.0893]
[1779803340064,32.39,77184.62,0.02,0.05675,7e-05,6.10712]
[1779803345102,32.27,77187.45,0.02,0.05624,7e-05,6.06387]
[1779803346105,32.24,77172.35,0.02,0.05512,6e-05,5.9679]
[1779803350132,32.24,77156.6,0.02,0.05407,6e-05,5.8764]
[1779803352892,32.23,77146.55,0.02,0.05341,6e-05,5.81852]
[1779803354166,32.23,77135.08,0.02,0.05267,6e-05,5.75402]
[1779803356178,32.22,77145.32,0.02,0.05328,6e-05,5.80744]
[1779803360348,32.21,77157.49,0.02,0.05398,6e-05,5.869]
[1779803363582,32.2,77160.7,0.02,0.05415,6e-05,5.88379]
[1779803363857,32.2,77160.7,0.02,0.05415,6e-05,5.88379]
[1779803363861,32.2,77184.41,0.02,0.05564,7e-05,6.01319]
[1779803365104,32.2,77192.05,0.02,0.05614,7e-05,6.0563]
[1779803365141,32.2,77192.05,0.02,0.05614,7e-05,6.0563]
[1779803365415,32.2,77192.05,0.02,0.05614,7e-05,6.0563]
[1779803365442,32.2,77192.05,0.02,0.05614,7e-05,6.0563]
[1779803365550,32.19,77194.2,0.02,0.05626,7e-05,6.06668]
[1779803371464,32.17,77194.0,0.02,0.05608,7e-05,6.05029]
[1779803375333,32.06,77209.65,0.02,0.05648,7e-05,6.08536]
[1779803378227,32.02,77214.26,0.02,0.05657,7e-05,6.09287]
[1779803378384,32.02,77214.26,0.02,0.05657,7e-05,6.09287]
[1779803378518,32.01,77214.13,0.02,0.05652,7e-05,6.08856]
[1779803381033,32.01,77218.83,0.02,0.05679,7e-05,6.11199]
[1779803381110,32.01,77218.83,0.02,0.05679,7e-05,6.11199]
[1779803381535,31.93,77224.24,0.02,0.05672,7e-05,6.10696]
[1779803382805,31.91,77236.58,0.02,0.05742,7e-05,6.16683]
[1779803383601,31.91,77236.58,0.02,0.05742,7e-05,6.16683]
[1779803383636,31.91,77236.58,0.02,0.05742,7e-05,6.16683]
[1779803383702,31.91,77251.97,0.02,0.05845,7e-05,6.25476]
[1779803385769,31.91,77251.97,0.02,0.05845,7e-05,6.25476]
[1779803385831,31.91,77251.97,0.02,0.05845,7e-05,6.25476]
[1779803385864,31.88,77268.85,0.02,0.05945,7e-05,6.34009]
[1779803387536,31.85,77273.54,0.02,0.0596,7e-05,6.35347]
[1779803387580,31.85,77273.54,0.02,0.0596,7e-05,6.35347]
[1779803387626,31.85,77272.83,0.02,0.05956,7e-05,6.34929]
[1779803388139,31.85,77272.83,0.02,0.05956,7e-05,6.34929]
[1779803388281,31.85,77272.83,0.02,0.05956,7e-05,6.34929]
[1779803388488,31.85,77272.83,0.02,0.05956,7e-05,6.34929]
[1779803388523,31.85,77272.83,0.02,0.05956,7e-05,6.34929]
[1779803388763,31.85,77272.3,0.02,0.0595,7e-05,6.34445]
[1779803392660,31.84,77276.65,0.02,0.05977,7e-05,6.36752]
[1779803392713,31.84,77276.65,0.02,0.05977,7e-05,6.36752]
[1779803392784,31.84,77278.91,0.02,0.05992,7e-05,6.37996]
[1779803395190,31.84,77278.19,0.02,0.05986,7e-05,6.37482]
[1779803395650,31.84,77278.19,0.02,0.05986,7e-05,6.37482]
[1779803395659,31.84,77299.02,0.02,0.06131,7e-05,6.49737]
[1779803396714,31.84,77299.02,0.02,0.06131,7e-05,6.49737]
[1779803396785,31.84,77299.02,0.02,0.06131,7e-05,6.49737]
[1779803396790,31.83,77292.38,0.02,0.06081,7e-05,6.45574]
[1779803399512,31.81,77278.36,0.02,0.0597,7e-05,6.36188]
[1779803401695,31.81,77323.61,0.02,0.06289,7e-05,6.63001]
[1779803402213,31.81,77323.61,0.02,0.06289,7e-05,6.63001]
[1779803402516,31.81,77323.61,0.02,0.06289,7e-05,6.63001]
[1779803402754,31.81,77323.61,0.02,0.06289,7e-05,6.63001]
[1779803402975,31.81,77323.61,0.02,0.06289,7e-05,6.63001]
[1779803403005,31.79,77337.21,0.02,0.06377,7e-05,6.70293]
[1779803405560,31.71,77347.19,0.02,0.06401,7e-05,6.72367]
[1779803406947,31.71,77347.19,0.02,0.06401,7e-05,6.72367]
[1779803406964,31.71,77347.19,0.02,0.06401,7e-05,6.72367]
[1779803406975,31.71,77347.19,0.02,0.06401,7e-05,6.72367]
[1779803407008,31.71,77347.19,0.02,0.06401,7e-05,6.72367]
[1779803407045,31.68,77346.09,0.02,0.06376,7e-05,6.70303]
[1779803407575,31.65,77344.46,0.02,0.06348,7e-05,6.67956]
[1779803410599,31.57,77369.11,0.02,0.06481,7e-05,6.79088]
[1779803413840,31.54,77341.09,0.02,0.06254,7e-05,6.60257]
[1779803415427,31.54,77341.41,0.02,0.06255,7e-05,6.6033]
[1779803415520,31.54,77341.41,0.02,0.06255,7e-05,6.6033]
[1779803415641,31.53,77339.72,0.02,0.06241,7e-05,6.59187]
[1779803417659,31.53,77368.6,0.02,0.06451,7e-05,6.76595]
[1779803418899,31.53,77368.6,0.02,0.06451,7e-05,6.76595]
[1779803420683,31.45,77351.86,0.02,0.06276,7e-05,6.62121]
[1779803421873,31.42,77376.36,0.02,0.06438,7e-05,6.75663]
[1779803422280,31.42,77376.36,0.02,0.06438,7e-05,6.75663]
[1779803425720,31.36,77356.26,0.02,0.06254,7e-05,6.60358]
[1779803426726,31.36,77337.08,0.02,0.06115,7e-05,6.48711]
[1779803427108,31.36,77337.08,0.02,0.06115,7e-05,6.48711]
[1779803427234,31.36,77337.08,0.02,0.06115,7e-05,6.48711]
[1779803427734,31.35,77335.79,0.02,0.06104,7e-05,6.47836]
[1779803428840,31.35,77335.79,0.02,0.06104,7e-05,6.47836]
[1779803428958,31.35,77335.79,0.02,0.06104,7e-05,6.47836]
[1779803429015,31.35,77335.79,0.02,0.06104,7e-05,6.47836]
[1779803429047,31.35,77335.79,0.02,0.06104,7e-05,6.47836]
[1779803429059,31.35,77318.48,0.02,0.05979,7e-05,6.37254]
[1779803430821,31.35,77318.48,0.02,0.05978,7e-05,6.37176]
[1779803430850,31.35,77318.48,0.02,0.05978,7e-05,6.37176]
[1779803430913,31.35,77319.41,0.02,0.05983,7e-05,6.37646]
[1779803433806,31.34,77311.86,0.02,0.05925,7e-05,6.3255]
[1779803437889,31.34,77321.2,0.02,0.05988,7e-05,6.37915]
[1779803437938,31.34,77321.2,0.02,0.05988,7e-05,6.37915]
[1779803437989,31.34,77323.28,0.02,0.06002,7e-05,6.39083]
[1779803438907,31.34,77323.28,0.02,0.06002,7e-05,6.39083]
[1779803438942,31.34,77323.28,0.02,0.06002,7e-05,6.39083]
[1779803439043,31.34,77319.41,0.02,0.05972,7e-05,6.36598]
[1779803439377,31.34,77319.41,0.02,0.05972,7e-05,6.36598]
[1779803439421,31.34,77319.41,0.02,0.05972,7e-05,6.36598]
[1779803439440,31.34,77319.41,0.02,0.05972,7e-05,6.36598]
[1779803439467,31.34,77319.41,0.02,0.05972,7e-05,6.36598]
[1779803439840,31.34,77319.54,0.02,0.05973,7e-05,6.36676]
[1779803440182,31.34,77319.54,0.02,0.05973,7e-05,6.36676]
[1779803440261,31.34,77319.54,0.02,0.05973,7e-05,6.36676]
[1779803440839,31.34,77306.45,0.02,0.05881,7e-05,6.28876]
[1779803441996,31.34,77306.45,0.02,0.05881,7e-05,6.28876]
[1779803442043,31.34,77306.45,0.02,0.05881,7e-05,6.28876]
[1779803442059,31.33,77288.19,0.02,0.05753,7e-05,6.17903]
[1779803444875,31.33,77302.18,0.02,0.05848,7e-05,6.26001]
[1779803446742,31.33,77301.69,0.02,0.05844,7e-05,6.25711]
[1779803446772,31.33,77301.69,0.02,0.05844,7e-05,6.25711]
[1779803446883,31.33,77301.57,0.02,0.05842,7e-05,6.25525]
[1779803447363,31.33,77301.57,0.02,0.05842,7e-05,6.25525]
[1779803447439,31.33,77301.57,0.02,0.05842,7e-05,6.25525]
[1779803447889,31.33,77297.31,0.02,0.05812,7e-05,6.22952]
[1779803449188,31.33,77290.84,0.02,0.05767,7e-05,6.19138]
[1779803449289,31.33,77290.84,0.02,0.05767,7e-05,6.19138]
[1779803449907,31.32,77276.83,0.02,0.05671,7e-05,6.10843]
[1779803450866,31.32,77276.83,0.02,0.05671,7e-05,6.10843]
[1779803450959,31.32,77276.83,0.02,0.05671,7e-05,6.10843]
[1779803450973,31.32,77269.02,0.02,0.05617,7e-05,6.06266]
[1779803452138,31.32,77269.02,0.02,0.05617,7e-05,6.06238]
[1779803452917,31.32,77269.02,0.02,0.05617,7e-05,6.06238]
[1779803453113,31.32,77260.85,0.02,0.05562,7e-05,6.0148]
[1779803453334,31.32,77260.85,0.02,0.05562,7e-05,6.0148]
[1779803453371,31.32,77260.85,0.02,0.05562,7e-05,6.0148]
[1779803453945,31.32,77250.79,0.02,0.05495,7e-05,5.95666]
[1779803455964,31.32,77228.78,0.02,0.05351,6e-05,5.83091]
[1779803456872,31.32,77228.78,0.02,0.05351,6e-05,5.83091]
[1779803456942,31.32,77228.78,0.02,0.05351,6e-05,5.83091]
[1779803457021,31.32,77228.78,0.02,0.05351,6e-05,5.83091]
[1779803457041,31.32,77209.07,0.02,0.05224,6e-05,5.71986]
[1779803462054,31.32,77191.06,0.02,0.0511,6e-05,5.61893]
[1779803463050,31.32,77167.9,0.02,0.04967,6e-05,5.49135]
[1779803465074,31.32,77153.78,0.02,0.0488,6e-05,5.41344]
[1779803469670,31.32,77154.0,0.02,0.04881,6e-05,5.41465]
[1779803469703,31.32,77154.0,0.02,0.04881,6e-05,5.41465]
[1779803470092,31.32,77152.05,0.02,0.04869,6e-05,5.40403]
[1779803470509,31.32,77152.05,0.02,0.04869,6e-05,5.40403]
[1779803470521,31.32,77152.05,0.02,0.04869,6e-05,5.40403]
[1779803470563,31.32,77152.05,0.02,0.04869,6e-05,5.40403]
[1779803471100,31.32,77149.44,0.02,0.04854,6e-05,5.38987]
[1779803476143,31.33,77155.33,0.02,0.04892,6e-05,5.42463]
[1779803477146,31.33,77169.0,0.02,0.04976,6e-05,5.49983]
[1779803480163,31.33,77145.23,0.02,0.04834,6e-05,5.37245]
[1779803484195,31.33,77133.03,0.02,0.04763,6e-05,5.30847]
[1779803487951,31.34,77158.13,0.02,0.04916,6e-05,5.44581]
[1779803489212,31.34,77158.13,0.02,0.04916,6e-05,5.44581]
[1779803489337,31.34,77158.13,0.02,0.04916,6e-05,5.44581]
[1779803489406,31.34,77158.13,0.02,0.04916,6e-05,5.44581]
[1779803489506,31.34,77165.56,0.02,0.04963,6e-05,5.48751]
[1779803490544,31.34,77165.56,0.02,0.04963,6e-05,5.48751]
[1779803490739,31.34,77165.56,0.02,0.04963,6e-05,5.48751]
[1779803490760,31.34,77165.56,0.02,0.04963,6e-05,5.48751]
[1779803490855,31.34,77165.68,0.02,0.04964,6e-05,5.48873]
[1779803492614,31.34,77183.77,0.02,0.05073,6e-05,5.58517]
[1779803493347,31.34,77183.77,0.02,0.05073,6e-05,5.58517]
[1779803494111,31.34,77208.22,0.02,0.05228,6e-05,5.72166]
[1779803495138,31.34,77229.16,0.02,0.05363,6e-05,5.84]
[1779803500345,31.34,77222.0,0.02,0.05316,6e-05,5.79938]
[1779803505467,31.35,77212.91,0.02,0.05258,6e-05,5.74861]
[1779803505553,31.35,77209.35,0.02,0.05236,6e-05,5.72881]
[1779803511423,31.35,77204.17,0.02,0.05204,6e-05,5.70095]
[1779803513099,31.35,77189.55,0.02,0.05112,6e-05,5.61976]
[1779803515962,31.35,77175.92,0.02,0.05029,6e-05,5.54559]
[1779803519808,31.35,77167.77,0.02,0.0498,6e-05,5.50239]
[1779803519904,31.36,77159.48,0.02,0.0493,6e-05,5.45766]
[1779803524516,31.36,77148.87,0.02,0.0487,6e-05,5.40334]
[1779803529550,31.37,77143.54,0.02,0.04842,6e-05,5.37828]
[1779803534585,31.38,77162.1,0.02,0.04958,6e-05,5.48255]
[1779803538232,31.38,77166.0,0.02,0.04984,6e-05,5.50504]
[1779803540245,31.38,77160.48,0.02,0.04951,6e-05,5.47607]
[1779803540627,31.38,77161.87,0.02,0.04961,6e-05,5.48491]
[1779803545662,31.39,77170.26,0.02,0.05016,6e-05,5.53382]
[1779803550709,31.4,77186.91,0.02,0.05123,6e-05,5.62843]
[1779803555735,31.4,77190.63,0.02,0.05145,6e-05,5.64682]
[1779803557749,31.4,77173.91,0.02,0.05041,6e-05,5.55527]
[1779803562950,31.41,77173.46,0.02,0.05042,6e-05,5.55539]
[1779803568854,31.41,77169.5,0.02,0.05021,6e-05,5.53688]
[1779803570021,31.42,77190.91,0.02,0.05155,6e-05,5.65561]
[1779803570885,31.42,77208.14,0.02,0.05264,6e-05,5.75231]
[1779803571703,31.42,77208.14,0.02,0.05264,6e-05,5.75231]
[1779803571972,31.42,77208.14,0.02,0.05264,6e-05,5.75231]
[1779803572030,31.42,77213.29,0.02,0.05297,6e-05,5.78126]
[1779803572505,31.42,77213.29,0.02,0.05297,6e-05,5.78126]
[1779803573087,31.42,77196.32,0.02,0.0519,6e-05,5.68675]
[1779803576292,31.42,77197.61,0.02,0.05199,6e-05,5.69442]
[1779803576322,31.42,77197.61,0.02,0.05199,6e-05,5.69474]
[1779803576340,31.42,77197.61,0.02,0.05199,6e-05,5.69474]
[1779803576919,31.42,77196.0,0.02,0.05189,6e-05,5.68606]
[1779803582176,31.42,77192.55,0.02,0.05169,6e-05,5.66823]
[1779803582252,31.42,77175.81,0.02,0.05065,6e-05,5.57593]
[1779803583161,31.43,77162.04,0.02,0.04981,6e-05,5.50128]
[1779803589006,31.43,77159.82,0.02,0.04971,6e-05,5.4922]
[1779803594040,31.44,77155.15,0.02,0.04945,6e-05,5.46879]
[1779803599074,31.44,77144.06,0.02,0.04881,6e-05,5.41204]
[1779803601153,31.45,77132.29,0.02,0.04813,6e-05,5.35017]
[1779803601636,31.45,77132.29,0.02,0.04813,6e-05,5.35017]
[1779803601877,31.45,77132.29,0.02,0.04813,6e-05,5.35017]
[1779803602099,31.45,77132.29,0.02,0.04813,6e-05,5.3509]
[1779803603010,31.45,77132.29,0.02,0.04813,6e-05,5.3509]
[1779803603077,31.45,77132.29,0.02,0.04813,6e-05,5.3509]
[1779803603102,31.45,77132.29,0.02,0.04813,6e-05,5.3509]
[1779803603108,31.45,77132.29,0.02,0.04813,6e-05,5.3509]
[1779803606124,31.45,77102.86,0.02,0.04643,6e-05,5.19652]
[1779803608029,31.45,77099.49,0.02,0.04622,6e-05,5.17778]
[1779803608042,31.45,77099.49,0.02,0.04622,6e-05,5.17778]
[1779803608133,31.45,77099.49,0.02,0.04622,6e-05,5.17778]
[1779803608235,31.45,77084.26,0.02,0.04535,6e-05,5.09794]
[1779803609215,31.45,77084.26,0.02,0.04535,6e-05,5.09794]
[1779803609261,31.45,77084.26,0.02,0.04535,6e-05,5.09794]
[1779803609336,31.45,77084.96,0.02,0.04539,6e-05,5.10142]
[1779803612175,31.45,77104.07,0.02,0.04645,6e-05,5.19734]
[1779803617215,31.46,77099.57,0.02,0.04625,6e-05,5.17889]
[1779803622250,31.47,77112.68,0.02,0.04706,6e-05,5.25228]
[1779803624266,31.47,77124.62,0.02,0.04777,6e-05,5.31722]
[1779803625612,31.47,77131.32,0.02,0.04817,6e-05,5.35305]
[1779803625952,31.47,77131.32,0.02,0.04817,6e-05,5.35305]
[1779803626270,31.47,77131.32,0.02,0.04817,6e-05,5.35305]
[1779803626363,31.47,77131.32,0.02,0.04817,6e-05,5.35305]
[1779803626313,31.47,77106.36,0.02,0.04671,6e-05,5.22092]
[1779803626812,31.47,77106.36,0.02,0.04671,6e-05,5.22092]
[1779803626906,31.47,77106.36,0.02,0.04671,6e-05,5.22092]
[1779803627041,31.47,77106.36,0.02,0.04671,6e-05,5.22092]
[1779803627289,31.47,77106.36,0.02,0.04672,6e-05,5.22169]
[1779803629662,31.48,77106.16,0.02,0.04672,6e-05,5.22219]
[1779803629689,31.48,77106.16,0.02,0.04672,6e-05,5.22219]
[1779803630309,31.48,77110.63,0.02,0.047,6e-05,5.24674]
[1779803630674,31.48,77110.63,0.02,0.047,6e-05,5.24674]
[1779803630734,31.48,77110.63,0.02,0.047,6e-05,5.24674]
[1779803631318,31.48,77118.13,0.02,0.04744,6e-05,5.28738]
[1779803633330,31.48,77101.89,0.02,0.04651,6e-05,5.20285]
[1779803637359,31.49,77116.91,0.02,0.04742,6e-05,5.28492]
[1779803642393,31.5,77121.84,0.02,0.04775,6e-05,5.3145]
[1779803647436,31.5,77128.32,0.02,0.04817,6e-05,5.35267]
[1779803652471,31.51,77124.47,0.02,0.04798,6e-05,5.33539]
[1779803657507,31.52,77112.26,0.02,0.04729,6e-05,5.27284]
[1779803662002,31.52,77089.32,0.02,0.04596,6e-05,5.15277]
[1779803667578,31.52,77083.45,0.02,0.04564,6e-05,5.12313]
[1779803670300,31.52,77070.39,0.02,0.0449,6e-05,5.05542]
[1779803671604,31.52,77086.17,0.02,0.04577,6e-05,5.13361]
[1779803676619,31.53,77090.25,0.02,0.04604,6e-05,5.15846]
[1779803677670,31.53,77094.04,0.02,0.04627,6e-05,5.17933]
[1779803677792,31.53,77094.04,0.02,0.04627,6e-05,5.17933]
[1779803677813,31.53,77094.04,0.02,0.04627,6e-05,5.17933]
[1779803678080,31.53,77094.04,0.02,0.04627,6e-05,5.17933]
[1779803678180,31.53,77112.53,0.02,0.04735,6e-05,5.27777]
[1779803679003,31.53,77112.53,0.02,0.04735,6e-05,5.27777]
[1779803679076,31.53,77112.53,0.02,0.04735,6e-05,5.27777]
[1779803679174,31.54,77119.02,0.02,0.04775,6e-05,5.31387]
[1779803684700,31.54,77113.14,0.02,0.04745,6e-05,5.28666]
[1779803689759,31.55,77102.0,0.02,0.04683,6e-05,5.23063]
[1779803690750,31.55,77102.0,0.02,0.04683,6e-05,5.23063]
[1779803690827,31.55,77088.99,0.02,0.04609,6e-05,5.16272]
[1779803692784,31.55,77074.13,0.02,0.04524,6e-05,5.08498]
[1779803694692,31.55,77074.0,0.02,0.04523,6e-05,5.08436]
[1779803697820,31.55,77087.91,0.02,0.04602,6e-05,5.15671]
[1779803700846,31.55,77099.65,0.02,0.04669,6e-05,5.21771]
[1779803704030,31.55,77112.81,0.02,0.04749,6e-05,5.28974]
[1779803709912,31.56,77113.8,0.02,0.04759,6e-05,5.29916]
[1779803713366,31.57,77115.93,0.02,0.04774,6e-05,5.31233]
[1779803713397,31.57,77133.33,0.02,0.04878,6e-05,5.40619]
[1779803713523,31.57,77133.33,0.02,0.04878,6e-05,5.40619]
[1779803714108,31.57,77132.21,0.02,0.04872,6e-05,5.40063]
[1779803714761,31.57,77132.21,0.02,0.04872,6e-05,5.40063]
[1779803714814,31.57,77132.21,0.02,0.04872,6e-05,5.40063]
[1779803714947,31.57,77132.21,0.02,0.04872,6e-05,5.40063]
[1779803720151,31.58,77130.24,0.02,0.04863,6e-05,5.39287]
[1779803724019,31.58,77144.58,0.02,0.04951,6e-05,5.47165]
[1779803729055,31.58,77145.38,0.02,0.04958,6e-05,5.47769]
[1779803734090,31.59,77150.19,0.02,0.04986,6e-05,5.50163]
[1779803739123,31.59,77147.88,0.02,0.04972,6e-05,5.48872]
[1779803744170,31.59,77147.86,0.02,0.04973,6e-05,5.48964]
[1779803745166,31.59,77159.82,0.02,0.05047,6e-05,5.55573]
[1779803750220,31.59,77159.61,0.02,0.05048,6e-05,5.55663]
[1779803755258,31.6,77160.64,0.02,0.05057,6e-05,5.56436]
[1779803756450,31.6,77160.64,0.02,0.05057,6e-05,5.56436]
[1779803756463,31.6,77187.67,0.02,0.05226,6e-05,5.71373]
[1779803756539,31.6,77187.67,0.02,0.05226,6e-05,5.71373]
[1779803757266,31.6,77187.67,0.02,0.05226,6e-05,5.7139]
[1779803757793,31.6,77187.67,0.02,0.05226,6e-05,5.7139]
[1779803757846,31.6,77187.67,0.02,0.05226,6e-05,5.7139]
[1779803758272,31.6,77187.49,0.02,0.05225,6e-05,5.71307]
[1779803761465,31.6,77201.57,0.02,0.05315,6e-05,5.792]
[1779803762446,31.6,77213.59,0.02,0.05392,6e-05,5.85969]
[1779803766358,31.6,77227.53,0.02,0.05482,7e-05,5.93827]
[1779803769912,31.6,77228.59,0.02,0.05489,7e-05,5.94374]
[1779803770145,31.6,77228.59,0.02,0.05489,7e-05,5.94374]
[1779803770392,31.6,77228.59,0.02,0.05489,7e-05,5.94374]
[1779803770441,31.6,77228.59,0.02,0.05489,7e-05,5.94374]
[1779803770522,31.6,77243.94,0.02,0.0559,7e-05,6.0313]
[1779803772452,31.6,77243.31,0.02,0.05585,7e-05,6.02736]
[1779803772512,31.6,77243.31,0.02,0.05585,7e-05,6.02736]
[1779803772520,31.6,77229.1,0.02,0.05491,7e-05,5.94585]
[1779803777878,31.59,77223.65,0.02,0.05454,7e-05,5.91391]
[1779803782468,31.59,77195.7,0.02,0.05274,6e-05,5.75657]
[1779803787504,31.6,77200.06,0.02,0.05303,6e-05,5.78149]
[1779803792538,31.6,77203.96,0.02,0.05324,6e-05,5.79941]
[1779803796566,31.6,77192.88,0.02,0.05254,6e-05,5.73772]
[1779803801607,31.6,77189.17,0.02,0.05232,6e-05,5.71798]
[1779803806638,31.6,77192.75,0.02,0.05255,6e-05,5.73873]
[1779803809658,31.6,77204.58,0.02,0.05331,6e-05,5.80525]
[1779803814694,31.6,77208.53,0.02,0.05357,6e-05,5.82772]
[1779803815703,31.6,77219.89,0.02,0.0543,7e-05,5.89179]
[1779803820737,31.6,77220.53,0.02,0.05434,7e-05,5.89493]
[1779803825773,31.6,77211.96,0.02,0.05378,6e-05,5.84617]
[1779803830808,31.6,77219.86,0.02,0.05429,7e-05,5.89076]
[1779803832953,31.6,77208.21,0.02,0.05354,6e-05,5.82495]
[1779803836412,31.6,77191.23,0.02,0.05246,6e-05,5.7303]
[1779803841886,31.6,77182.7,0.02,0.05193,6e-05,5.68402]
[1779803846922,31.61,77182.3,0.02,0.05192,6e-05,5.68309]
[1779803851956,31.61,77165.91,0.02,0.05088,6e-05,5.58995]
[1779803856991,31.61,77176.3,0.02,0.05155,6e-05,5.64918]
[1779803862025,31.62,77180.76,0.02,0.05185,6e-05,5.67535]
[1779803867061,31.62,77190.68,0.02,0.05249,6e-05,5.73178]
[1779803872095,31.62,77197.65,0.02,0.05294,6e-05,5.77161]
[1779803877131,31.62,77206.92,0.02,0.05354,6e-05,5.82395]
[1779803881500,31.62,77192.02,0.02,0.05259,6e-05,5.74078]
[1779803887200,31.62,77193.8,0.02,0.05271,6e-05,5.75151]
[1779803889897,31.62,77194.34,0.02,0.05275,6e-05,5.75484]
[1779803889915,31.62,77194.34,0.02,0.05275,6e-05,5.75484]
[1779803890222,31.62,77202.81,0.02,0.05329,6e-05,5.80241]
[1779803895257,31.63,77202.07,0.02,0.05325,6e-05,5.79886]
[1779803900294,31.63,77198.85,0.02,0.05305,6e-05,5.78141]
[1779803901301,31.63,77187.08,0.02,0.05231,6e-05,5.71597]
[1779803905333,31.63,77175.6,0.02,0.0516,6e-05,5.65344]
[1779803910371,31.63,77177.34,0.02,0.05172,6e-05,5.66461]
[1779803911378,31.63,77169.41,0.02,0.0512,6e-05,5.61715]
[1779803916413,31.64,77160.91,0.02,0.0507,6e-05,5.57272]
[1779803921447,31.64,77161.98,0.02,0.05079,6e-05,5.58069]
[1779803926483,31.65,77154.38,0.02,0.05035,6e-05,5.54152]
[1779803931518,31.65,77149.12,0.02,0.05005,6e-05,5.51535]
[1779803936553,31.66,77147.13,0.02,0.04996,6e-05,5.50707]
[1779803941591,31.66,77147.31,0.02,0.05,6e-05,5.51063]
[1779803946630,31.67,77141.66,0.02,0.04969,6e-05,5.48266]
[1779803947634,31.67,77131.13,0.02,0.04906,6e-05,5.42652]
[1779803952671,31.68,77134.03,0.02,0.04927,6e-05,5.44537]
[1779803955693,31.68,77123.0,0.02,0.04863,6e-05,5.38812]
[1779803960727,31.69,77121.32,0.02,0.04858,6e-05,5.3829]
[1779803965762,31.7,77125.15,0.02,0.04885,6e-05,5.40719]
[1779803970798,31.71,77123.92,0.02,0.04882,6e-05,5.40448]
[1779803975831,31.71,77124.34,0.02,0.04885,6e-05,5.40613]
[1779803980869,31.72,77131.18,0.02,0.0493,6e-05,5.44649]
[1779803985904,31.73,77135.25,0.02,0.04958,6e-05,5.47177]
[1779803990939,31.73,77131.81,0.02,0.04941,6e-05,5.45641]
[1779803995974,31.74,77129.3,0.02,0.0493,6e-05,5.44607]
[1779804000599,31.74,77144.3,0.02,0.05023,6e-05,5.52901]
[1779804001604,31.74,77144.3,0.02,0.05023,6e-05,5.52901]
[1779804001744,31.74,77144.3,0.02,0.05023,6e-05,5.52901]
[1779804001763,31.75,77169.68,0.02,0.0518,6e-05,5.6683]
[1779804002156,31.75,77186.45,0.02,0.05286,6e-05,5.7612]
[1779804005330,31.75,77180.3,0.02,0.05247,6e-05,5.72763]
[1779804005374,31.75,77180.3,0.02,0.05247,6e-05,5.72763]
[1779804005415,31.75,77181.19,0.02,0.05253,6e-05,5.73257]
[1779804011097,31.75,77183.55,0.02,0.05269,6e-05,5.74658]
[1779804016133,31.75,77176.62,0.02,0.05226,6e-05,5.70892]
[1779804021170,31.75,77174.86,0.02,0.05216,6e-05,5.70032]
[1779804026204,31.76,77166.76,0.02,0.05167,6e-05,5.65709]
[1779804027213,31.76,77177.03,0.02,0.05232,6e-05,5.71408]
[1779804030233,31.76,77162.17,0.02,0.0514,6e-05,5.6329]
[1779804032390,31.76,77133.65,0.02,0.04962,6e-05,5.47428]
[1779804032812,31.76,77133.65,0.02,0.04962,6e-05,5.47428]
[1779804033068,31.76,77133.65,0.02,0.04962,6e-05,5.47428]
[1779804033258,31.76,77133.65,0.02,0.04962,6e-05,5.47386]
[1779804035736,31.76,77123.54,0.02,0.04902,6e-05,5.41994]
[1779804037048,31.76,77123.54,0.02,0.04902,6e-05,5.42058]
[1779804037109,31.76,77123.54,0.02,0.04902,6e-05,5.42058]
[1779804037288,31.76,77118.29,0.02,0.04872,6e-05,5.39314]
[1779804042464,31.77,77118.89,0.02,0.04878,6e-05,5.39884]
[1779804049376,31.78,77117.28,0.02,0.04874,6e-05,5.39471]
[1779804052536,31.78,77105.06,0.02,0.04802,6e-05,5.3308]
[1779804058440,31.78,77102.69,0.02,0.04788,6e-05,5.31789]
[1779804062608,31.78,77113.32,0.02,0.0485,6e-05,5.37354]
[1779804067509,31.78,77124.84,0.02,0.04921,6e-05,5.43671]
[1779804069517,31.78,77137.02,0.02,0.04995,6e-05,5.50309]
[1779804074553,31.79,77146.72,0.02,0.05056,6e-05,5.55718]
[1779804079587,31.79,77141.14,0.02,0.05023,6e-05,5.52785]
[1779804084627,31.79,77140.99,0.02,0.05024,6e-05,5.52858]
[1779804089656,31.79,77145.92,0.02,0.05056,6e-05,5.55745]
[1779804094692,31.8,77147.44,0.02,0.05064,6e-05,5.56358]
[1779804097713,31.8,77135.85,0.02,0.04994,6e-05,5.50137]
[1779804102748,31.8,77142.32,0.02,0.05035,6e-05,5.53789]
[1779804107789,31.81,77143.55,0.02,0.05045,6e-05,5.54606]
[1779804109797,31.81,77158.2,0.02,0.05135,6e-05,5.62636]
[1779804111831,31.81,77159.9,0.02,0.05146,6e-05,5.63571]
[1779804111871,31.81,77175.09,0.02,0.05241,6e-05,5.71958]
[1779804112089,31.81,77175.09,0.02,0.05241,6e-05,5.71958]
[1779804112841,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113174,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113217,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113267,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113308,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113408,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113491,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113529,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113561,31.81,77175.72,0.02,0.05245,6e-05,5.72307]
[1779804113841,31.81,77195.99,0.02,0.05374,6e-05,5.83597]
[1779804118875,31.81,77184.22,0.02,0.05299,6e-05,5.7701]
[1779804123040,31.81,77174.13,0.02,0.05235,6e-05,5.71449]
[1779804128966,31.81,77177.75,0.02,0.05259,6e-05,5.73523]
[1779804131050,31.81,77163.1,0.02,0.05167,6e-05,5.65447]
[1779804133119,31.81,77152.05,0.02,0.05099,6e-05,5.59432]
[1779804139016,31.81,77129.38,0.02,0.04962,6e-05,5.47224]
[1779804144052,31.81,77135.81,0.02,0.05,6e-05,5.50618]
[1779804149087,31.81,77130.79,0.02,0.04971,6e-05,5.48024]
[1779804154123,31.82,77139.63,0.02,0.05022,6e-05,5.52524]
[1779804159158,31.82,77138.62,0.02,0.05018,6e-05,5.52091]
[1779804164195,31.82,77141.26,0.02,0.05033,6e-05,5.53495]
[1779804169236,31.82,77136.77,0.02,0.05007,6e-05,5.51185]
[1779804170237,31.82,77120.41,0.02,0.04908,6e-05,5.42329]
[1779804175272,31.81,77117.44,0.02,0.04888,6e-05,5.40532]
[1779804180309,31.81,77103.03,0.02,0.048,6e-05,5.32669]
[1779804183474,31.81,77113.55,0.02,0.04861,6e-05,5.38134]
[1779804186464,31.81,77117.82,0.02,0.04886,6e-05,5.40376]
[1779804186751,31.81,77117.82,0.02,0.04886,6e-05,5.40376]
[1779804186995,31.81,77103.65,0.02,0.04803,6e-05,5.32914]
[1779804188246,31.81,77103.65,0.02,0.04803,6e-05,5.32887]
[1779804188309,31.81,77103.65,0.02,0.04803,6e-05,5.32887]
[1779804188410,31.81,77094.82,0.02,0.04751,6e-05,5.28196]
[1779804191472,31.81,77092.68,0.02,0.04738,6e-05,5.2705]
[1779804194729,31.81,77078.6,0.02,0.04656,6e-05,5.19629]
[1779804197911,31.8,77084.65,0.02,0.0469,6e-05,5.2267]
[1779804197978,31.8,77095.29,0.02,0.04751,6e-05,5.28204]
[1779804198072,31.8,77095.29,0.02,0.04751,6e-05,5.28204]
[1779804198438,31.8,77095.29,0.02,0.04751,6e-05,5.28185]
[1779804199556,31.8,77095.29,0.02,0.04751,6e-05,5.28185]
[1779804199616,31.8,77095.29,0.02,0.04751,6e-05,5.28185]
[1779804199656,31.8,77107.67,0.02,0.04823,6e-05,5.34701]
[1779804205386,31.8,77107.76,0.02,0.04822,6e-05,5.34605]
[1779804207505,31.8,77129.91,0.02,0.04953,6e-05,5.46372]
[1779804209749,31.8,77123.01,0.02,0.04911,6e-05,5.42643]
[1779804209839,31.8,77111.17,0.02,0.04841,6e-05,5.36302]
[1779804211533,31.8,77090.13,0.02,0.04714,6e-05,5.24782]
[1779804213362,31.8,77087.99,0.02,0.04702,6e-05,5.23669]
[1779804217582,31.8,77102.55,0.02,0.04786,6e-05,5.3129]
[1779804222617,31.79,77118.11,0.02,0.04878,6e-05,5.39513]
[1779804227653,31.79,77117.4,0.02,0.04872,6e-05,5.38978]
[1779804230189,31.79,77126.24,0.02,0.04924,6e-05,5.43638]
[1779804230357,31.79,77126.24,0.02,0.04924,6e-05,5.43638]
[1779804230677,31.79,77137.16,0.02,0.04989,6e-05,5.49475]
[1779804232691,31.79,77154.15,0.02,0.05092,6e-05,5.58633]
[1779804234251,31.79,77154.38,0.02,0.05093,6e-05,5.58713]
[1779804234326,31.79,77154.38,0.02,0.05093,6e-05,5.58713]
[1779804234706,31.79,77154.38,0.02,0.05093,6e-05,5.58668]
[1779804239739,31.78,77156.06,0.02,0.051,6e-05,5.59352]
[1779804242775,31.78,77145.52,0.02,0.05035,6e-05,5.53555]
[1779804243920,31.78,77129.91,0.02,0.04941,6e-05,5.45162]
[1779804249824,31.78,77126.34,0.02,0.04921,6e-05,5.43402]
[1779804254858,31.78,77129.97,0.02,0.04944,6e-05,5.45413]
[1779804259893,31.79,77130.74,0.02,0.04951,6e-05,5.4609]
[1779804264929,31.8,77140.62,0.02,0.05014,6e-05,5.51662]
[1779804269964,31.8,77143.98,0.02,0.05037,6e-05,5.53679]
[1779804275000,31.8,77117.5,0.02,0.04874,6e-05,5.39114]
[1779804280037,31.8,77113.84,0.02,0.04851,6e-05,5.36992]
[1779804285071,31.79,77112.72,0.02,0.04842,6e-05,5.36229]
[1779804290106,31.79,77111.62,0.02,0.04834,6e-05,5.35489]
[1779804292119,31.79,77101.54,0.02,0.04774,6e-05,5.30088]
[1779804297155,31.78,77097.63,0.02,0.04748,6e-05,5.2773]
[1779804302191,31.78,77099.9,0.02,0.04758,6e-05,5.28637]
[1779804307230,31.77,77109.8,0.02,0.04812,6e-05,5.33579]
[1779804312264,31.76,77107.08,0.02,0.04793,6e-05,5.3184]
[1779804317303,31.76,77109.09,0.02,0.04805,6e-05,5.32888]
[1779804323344,31.76,77106.62,0.02,0.0479,6e-05,5.31567]
[1779804328380,31.76,77110.68,0.02,0.04814,6e-05,5.33715]
[1779804333415,31.76,77112.6,0.02,0.04822,6e-05,5.34319]
[1779804338452,31.76,77108.29,0.02,0.04796,6e-05,5.32039]
[1779804339458,31.76,77093.16,0.02,0.04708,6e-05,5.24064]
[1779804343485,31.76,77104.08,0.02,0.0477,6e-05,5.2963]
[1779804348520,31.76,77095.61,0.02,0.0472,6e-05,5.25186]
[1779804351545,31.76,77085.45,0.02,0.0466,6e-05,5.19753]
[1779804358376,31.75,77076.63,0.02,0.04608,6e-05,5.1502]
[1779804359134,31.75,77076.63,0.02,0.04608,6e-05,5.1502]
[1779804358652,31.75,77065.3,0.02,0.04543,6e-05,5.09061]
[1779804359606,31.75,77065.3,0.02,0.04543,6e-05,5.09061]
[1779804360349,31.75,77065.3,0.02,0.04543,6e-05,5.09061]
[1779804360614,31.75,77063.84,0.02,0.04534,6e-05,5.08285]
[1779804361697,31.75,77063.84,0.02,0.04534,6e-05,5.08285]
[1779804361893,31.75,77081.82,0.02,0.04636,6e-05,5.17543]
[1779804369678,31.75,77083.57,0.02,0.04647,6e-05,5.18503]
[1779804371182,31.75,77094.32,0.02,0.04709,6e-05,5.24145]
[1779804376726,31.75,77091.98,0.02,0.04693,6e-05,5.22698]
[1779804381760,31.74,77086.97,0.02,0.04661,6e-05,5.19852]
[1779804386795,31.75,77097.45,0.02,0.04724,6e-05,5.25511]
[1779804391831,31.75,77102.91,0.02,0.04756,6e-05,5.28322]
[1779804396870,31.76,77105.15,0.02,0.04773,6e-05,5.29794]
[1779804401904,31.77,77106.42,0.02,0.04783,6e-05,5.30748]
[1779804406939,31.77,77109.51,0.02,0.04805,6e-05,5.32662]
[1779804411976,31.78,77111.47,0.02,0.04818,6e-05,5.33898]
[1779804415159,31.78,77123.41,0.02,0.04891,6e-05,5.40409]
[1779804420036,31.78,77133.59,0.02,0.04955,6e-05,5.46147]
[1779804423057,31.79,77145.42,0.02,0.05028,6e-05,5.52627]
[1779804423597,31.79,77145.42,0.02,0.05028,6e-05,5.52627]
[1779804423799,31.79,77145.42,0.02,0.05028,6e-05,5.52627]
[1779804424062,31.79,77154.41,0.02,0.05084,6e-05,5.57538]
[1779804429098,31.79,77149.94,0.02,0.05058,6e-05,5.55271]
[1779804434139,31.79,77147.89,0.02,0.05047,6e-05,5.54327]
[1779804439174,31.8,77148.23,0.02,0.05051,6e-05,5.54687]
[1779804444210,31.8,77155.42,0.02,0.05098,6e-05,5.58762]
[1779804449244,31.8,77159.38,0.02,0.05124,6e-05,5.61059]
[1779804451259,31.81,77152.12,0.02,0.05076,6e-05,5.56733]
[1779804455285,31.81,77164.35,0.02,0.05153,6e-05,5.63529]
[1779804460322,31.81,77162.75,0.02,0.05144,6e-05,5.62742]
[1779804465520,31.81,77162.33,0.02,0.05142,6e-05,5.62613]
[1779804471399,31.81,77166.88,0.02,0.05172,6e-05,5.65229]
[1779804476434,31.82,77166.84,0.02,0.05173,6e-05,5.65286]
[1779804482156,31.82,77164.63,0.02,0.0516,6e-05,5.64143]
[1779804482494,31.82,77160.34,0.02,0.05134,6e-05,5.61829]
[1779804482671,31.82,77160.34,0.02,0.05134,6e-05,5.61829]
[1779804483154,31.82,77160.34,0.02,0.05134,6e-05,5.61829]
[1779804488518,31.82,77168.48,0.02,0.05184,6e-05,5.66304]
[1779804493555,31.82,77176.37,0.02,0.05234,6e-05,5.70675]
[1779804495734,31.82,77187.56,0.02,0.05305,6e-05,5.76899]
[1779804500614,31.82,77174.76,0.02,0.05224,6e-05,5.69809]
[1779804501509,31.82,77174.76,0.02,0.05224,6e-05,5.69809]
[1779804501615,31.82,77161.08,0.02,0.05139,6e-05,5.62298]
[1779804502728,31.82,77141.01,0.02,0.05015,6e-05,5.51317]
[1779804503527,31.82,77141.01,0.02,0.05015,6e-05,5.51317]
[1779804503567,31.82,77141.01,0.02,0.05015,6e-05,5.51317]
[1779804503837,31.82,77139.29,0.02,0.05004,6e-05,5.5037]
[1779804509679,31.82,77133.37,0.02,0.04969,6e-05,5.4727]
[1779804514714,31.82,77138.17,0.02,0.04997,6e-05,5.49616]
[1779804516146,31.82,77127.82,0.02,0.04935,6e-05,5.44069]
[1779804520755,31.82,77114.91,0.02,0.04858,6e-05,5.37223]
[1779804525974,31.82,77112.82,0.02,0.04844,6e-05,5.35969]
[1779804531832,31.82,77112.71,0.02,0.04841,6e-05,5.35727]
[1779804536868,31.81,77116.43,0.02,0.04862,6e-05,5.37542]
[1779804541902,31.82,77126.33,0.02,0.04921,6e-05,5.4287]
[1779804546953,31.82,77129.0,0.02,0.04938,6e-05,5.44388]
[1779804551080,31.82,77113.0,0.02,0.04844,6e-05,5.35961]
[1779804556184,31.82,77108.43,0.02,0.04815,6e-05,5.33357]
[1779804561247,31.81,77109.01,0.02,0.04817,6e-05,5.33545]
[1779804567081,31.81,77121.83,0.02,0.04894,6e-05,5.40411]
[1779804572119,31.82,77119.79,0.02,0.0488,6e-05,5.39097]
[1779804577152,31.82,77123.25,0.02,0.04904,6e-05,5.41192]
[1779804582187,31.83,77124.59,0.02,0.04913,6e-05,5.42066]
[1779804586395,31.83,77139.54,0.02,0.05005,6e-05,5.50217]
[1779804592257,31.83,77144.22,0.02,0.05036,6e-05,5.52958]
[1779804597292,31.84,77151.34,0.02,0.05081,6e-05,5.56958]
[1779804601394,31.84,77167.8,0.02,0.05184,6e-05,5.66061]
[1779804601786,31.84,77167.8,0.02,0.05184,6e-05,5.66061]
[1779804601918,31.84,77167.8,0.02,0.05184,6e-05,5.66061]
[1779804602068,31.84,77167.8,0.02,0.05184,6e-05,5.66061]
[1779804602106,31.84,77167.8,0.02,0.05184,6e-05,5.66061]
[1779804602328,31.84,77168.6,0.02,0.05189,6e-05,5.66524]
[1779804606495,31.84,77176.74,0.02,0.05241,6e-05,5.71036]
[1779804606553,31.84,77176.74,0.02,0.05241,6e-05,5.71036]
[1779804607361,31.84,77180.84,0.02,0.05267,6e-05,5.7331]
[1779804609375,31.84,77190.83,0.02,0.0533,6e-05,5.78866]
[1779804614411,31.84,77191.1,0.02,0.05332,6e-05,5.78983]
[1779804619445,31.84,77198.1,0.02,0.05376,6e-05,5.82849]
[1779804624488,31.84,77199.22,0.02,0.05383,6e-05,5.83427]
[1779804628077,31.84,77199.94,0.02,0.05387,6e-05,5.8381]
[1779804628182,31.84,77199.94,0.02,0.05387,6e-05,5.8381]
[1779804628356,31.84,77211.38,0.02,0.05461,7e-05,5.90223]
[1779804629490,31.84,77211.38,0.02,0.05461,7e-05,5.90223]
[1779804629541,31.84,77211.38,0.02,0.05461,7e-05,5.90223]
[1779804629613,31.84,77217.86,0.02,0.05503,7e-05,5.93866]
[1779804635062,31.83,77223.96,0.02,0.05538,7e-05,5.96795]
[1779804635099,31.83,77223.96,0.02,0.05538,7e-05,5.96795]
[1779804635145,31.83,77223.1,0.02,0.05532,7e-05,5.96246]
[1779804640600,31.82,77215.55,0.02,0.05477,7e-05,5.91533]
[1779804645629,31.81,77219.31,0.02,0.05497,7e-05,5.93233]
[1779804651672,31.8,77221.5,0.02,0.05505,7e-05,5.93951]
[1779804656890,31.8,77214.77,0.02,0.05457,7e-05,5.89811]
[1779804662390,31.79,77206.83,0.02,0.05403,6e-05,5.85098]
[1779804663759,31.79,77187.77,0.02,0.05279,6e-05,5.74296]
[1779804668792,31.79,77191.71,0.02,0.05304,6e-05,5.76518]
[1779804673829,31.79,77198.79,0.02,0.0535,6e-05,5.80482]
[1779804678866,31.79,77204.56,0.02,0.05387,6e-05,5.83691]
[1779804683900,31.78,77197.34,0.02,0.05337,6e-05,5.79403]
[1779804688935,31.78,77198.38,0.02,0.05341,6e-05,5.79701]
[1779804693970,31.77,77201.69,0.02,0.05355,6e-05,5.80851]
[1779804700016,31.77,77203.48,0.02,0.05363,6e-05,5.81529]
[1779804705049,31.76,77203.66,0.02,0.05361,6e-05,5.81371]
[1779804710086,31.75,77202.12,0.02,0.05348,6e-05,5.80256]
[1779804715121,31.75,77202.98,0.02,0.05351,6e-05,5.80487]
[1779804720167,31.75,77204.56,0.02,0.05362,6e-05,5.81427]
[1779804723039,31.75,77208.92,0.02,0.0539,6e-05,5.83895]
[1779804723125,31.75,77208.92,0.02,0.0539,6e-05,5.83895]
[1779804723368,31.75,77208.92,0.02,0.0539,6e-05,5.83895]
[1779804723458,31.75,77230.33,0.02,0.0553,7e-05,5.96011]
[1779804724396,31.75,77230.33,0.02,0.0553,7e-05,5.96011]
[1779804724428,31.75,77230.33,0.02,0.0553,7e-05,5.96011]
[1779804724503,31.75,77229.23,0.02,0.05523,7e-05,5.95385]
[1779804729231,31.75,77243.33,0.02,0.05615,7e-05,6.03362]
[1779804734267,31.75,77246.81,0.02,0.05637,7e-05,6.05208]
[1779804739301,31.74,77250.03,0.02,0.05656,7e-05,6.06898]
[1779804744336,31.74,77248.22,0.02,0.05642,7e-05,6.05688]
[1779804749370,31.74,77246.7,0.02,0.0563,7e-05,6.04645]
[1779804754405,31.73,77247.13,0.02,0.05627,7e-05,6.04299]
[1779804759440,31.73,77244.31,0.02,0.05607,7e-05,6.02518]
[1779804764477,31.73,77242.04,0.02,0.0559,7e-05,6.01051]
[1779804769512,31.72,77240.74,0.02,0.05579,7e-05,6.00146]
[1779804774546,31.72,77245.71,0.02,0.05611,7e-05,6.02858]
[1779804779582,31.72,77244.03,0.02,0.05597,7e-05,6.01724]
[1779804784615,31.71,77244.49,0.02,0.05598,7e-05,6.01825]
[1779804789651,31.71,77244.82,0.02,0.05599,7e-05,6.01848]
[1779804794685,31.71,77247.01,0.02,0.05611,7e-05,6.02944]
[1779804797881,31.7,77235.49,0.02,0.05534,7e-05,5.96251]
[1779804803748,31.7,77235.56,0.02,0.05532,7e-05,5.96144]
[1779804807958,31.7,77224.98,0.02,0.05462,7e-05,5.90043]
[1779804814507,31.7,77225.25,0.02,0.05459,7e-05,5.89691]
[1779804814587,31.7,77225.25,0.02,0.05459,7e-05,5.89691]
[1779804814609,31.7,77227.27,0.02,0.05472,7e-05,5.90804]
[1779804820868,31.69,77228.06,0.02,0.05476,7e-05,5.91146]
[1779804823889,31.69,77241.38,0.02,0.05563,7e-05,5.98679]
[1779804825489,31.69,77241.38,0.02,0.05563,7e-05,5.98679]
[1779804825506,31.69,77241.38,0.02,0.05563,7e-05,5.98679]
[1779804825545,31.69,77245.28,0.02,0.05588,7e-05,6.00847]
[1779804828522,31.69,77245.95,0.02,0.05592,7e-05,6.01197]
[1779804828662,31.69,77245.95,0.02,0.05592,7e-05,6.01197]
[1779804828532,31.69,77258.43,0.02,0.05675,7e-05,6.08308]
[1779804828925,31.69,77258.43,0.02,0.05675,7e-05,6.08308]
[1779804831643,31.69,77265.23,0.02,0.05721,7e-05,6.12195]
[1779804831659,31.69,77265.23,0.02,0.05721,7e-05,6.12195]
[1779804831045,31.69,77275.51,0.02,0.0579,7e-05,6.18118]
[1779804831997,31.69,77275.51,0.02,0.0579,7e-05,6.18118]
[1779804832150,31.69,77275.51,0.02,0.0579,7e-05,6.18118]
[1779804832191,31.69,77288.45,0.02,0.05878,7e-05,6.25576]
[1779804834971,31.68,77277.9,0.02,0.05804,7e-05,6.19262]
[1779804840020,31.68,77279.1,0.02,0.05808,7e-05,6.19646]
[1779804845041,31.66,77285.64,0.02,0.05845,7e-05,6.22781]
[1779804851088,31.65,77283.2,0.02,0.0582,7e-05,6.2072]
[1779804853227,31.62,77294.92,0.02,0.05883,7e-05,6.26041]
[1779804858321,31.56,77278.52,0.02,0.05735,7e-05,6.13501]
[1779804864176,31.55,77271.88,0.02,0.05682,7e-05,6.09011]
[1779804867226,31.54,77271.67,0.02,0.05679,7e-05,6.08689]
[1779804867267,31.54,77271.67,0.02,0.05679,7e-05,6.08689]
[1779804867327,31.54,77271.87,0.02,0.05679,7e-05,6.08705]
[1779804872231,31.53,77265.08,0.02,0.05623,7e-05,6.03857]
[1779804877268,31.52,77267.48,0.02,0.05637,7e-05,6.05015]
[1779804882309,31.52,77266.09,0.02,0.05626,7e-05,6.0406]
[1779804887339,31.52,77280.23,0.02,0.05719,7e-05,6.12078]
[1779804888532,31.52,77301.19,0.02,0.05863,7e-05,6.24318]
[1779804889007,31.52,77301.19,0.02,0.05863,7e-05,6.24318]
[1779804889196,31.52,77301.19,0.02,0.05863,7e-05,6.24318]
[1779804889537,31.52,77305.65,0.02,0.05894,7e-05,6.26906]
[1779804893408,31.51,77307.5,0.02,0.05904,7e-05,6.27807]
[1779804893452,31.51,77307.5,0.02,0.05904,7e-05,6.27807]
[1779804893551,31.51,77307.34,0.02,0.05902,7e-05,6.27645]
[1779804894720,31.51,77307.34,0.02,0.05902,7e-05,6.27645]
[1779804894727,31.51,77307.34,0.02,0.05902,7e-05,6.27645]
[1779804894768,31.51,77307.34,0.02,0.05902,7e-05,6.27645]
[1779804894799,31.51,77318.14,0.02,0.05978,7e-05,6.33985]
[1779804896423,31.51,77318.14,0.02,0.05978,7e-05,6.33985]
[1779804896469,31.51,77318.14,0.02,0.05978,7e-05,6.33985]
[1779804896555,31.51,77322.75,0.02,0.06008,7e-05,6.36586]
[1779804898418,31.5,77322.75,0.02,0.06007,7e-05,6.36505]
[1779804898470,31.5,77322.75,0.02,0.06007,7e-05,6.36505]
[1779804898495,31.5,77330.81,0.02,0.06064,7e-05,6.41241]
[1779804900414,31.5,77330.81,0.02,0.06063,7e-05,6.41158]
[1779804900452,31.5,77330.81,0.02,0.06063,7e-05,6.41158]
[1779804900484,31.5,77333.81,0.02,0.06083,7e-05,6.42867]
[1779804901343,31.5,77333.81,0.02,0.06083,7e-05,6.42867]
[1779804902553,31.5,77333.81,0.02,0.06083,7e-05,6.42867]
[1779804906484,31.49,77319.02,0.02,0.05971,7e-05,6.33479]
[1779804908540,31.49,77314.81,0.02,0.05942,7e-05,6.30977]
[1779804908551,31.49,77309.96,0.02,0.05906,7e-05,6.2795]
[1779804914540,31.45,77317.4,0.02,0.05938,7e-05,6.30677]
[1779804918768,31.41,77303.7,0.02,0.05817,7e-05,6.20435]
[1779804921590,31.4,77292.95,0.02,0.05739,7e-05,6.13838]
[1779804926625,31.39,77294.21,0.02,0.05742,7e-05,6.14059]
[1779804928838,31.39,77306.36,0.02,0.05824,7e-05,6.2105]
[1779804934682,31.38,77299.88,0.02,0.05771,7e-05,6.16486]
[1779804939717,31.37,77305.15,0.02,0.05801,7e-05,6.19038]
[1779804944753,31.36,77310.79,0.02,0.05834,7e-05,6.21785]
[1779804949786,31.35,77310.14,0.02,0.05823,7e-05,6.20867]
[1779804954821,31.34,77304.74,0.02,0.05778,7e-05,6.17117]
[1779804957843,31.33,77286.22,0.02,0.05648,7e-05,6.0595]
[1779804962878,31.32,77289.09,0.02,0.05662,7e-05,6.0716]
[1779804965907,31.32,77303.47,0.02,0.05757,7e-05,6.15294]
[1779804967917,31.31,77320.83,0.02,0.05876,7e-05,6.25395]
[1779804969121,31.31,77331.26,0.02,0.05948,7e-05,6.31545]
[1779804974964,31.26,77334.5,0.02,0.05943,7e-05,6.31138]
[1779804979712,31.14,77346.08,0.02,0.0595,7e-05,6.31785]
[1779804985038,31.01,77348.64,0.02,0.05893,7e-05,6.27094]
[1779804990072,30.9,77354.62,0.02,0.05867,7e-05,6.24901]
[1779804993467,30.83,77381.43,0.02,0.06014,7e-05,6.37292]
[1779804994391,30.83,77381.43,0.02,0.06014,7e-05,6.37292]
[1779804994729,30.83,77381.43,0.02,0.06014,7e-05,6.37292]
[1779804994903,30.83,77381.43,0.02,0.06014,7e-05,6.37292]
[1779804994740,30.83,77391.92,0.02,0.06091,7e-05,6.43706]
[1779804995422,30.83,77391.92,0.02,0.06091,7e-05,6.43706]
[1779804995629,30.81,77394.41,0.02,0.06099,7e-05,6.44446]
[1779804997610,30.81,77394.41,0.02,0.06098,7e-05,6.44363]
[1779804997656,30.81,77394.41,0.02,0.06098,7e-05,6.44363]
[1779804997703,30.81,77383.96,0.02,0.0602,7e-05,6.3782]
[1779805003199,30.8,77392.8,0.02,0.0608,7e-05,6.42857]
[1779805004167,30.8,77392.8,0.02,0.0608,7e-05,6.42857]
[1779805004223,30.8,77392.8,0.02,0.0608,7e-05,6.42857]
[1779805004264,30.8,77397.84,0.02,0.06117,7e-05,6.45952]
[1779805006150,30.8,77397.84,0.02,0.06116,7e-05,6.45867]
[1779805006223,30.8,77397.44,0.02,0.06112,7e-05,6.45537]
[1779805011256,30.79,77399.41,0.02,0.06122,7e-05,6.46326]
[1779805016291,30.78,77397.88,0.02,0.06105,7e-05,6.44978]
[1779805019493,30.78,77384.51,0.02,0.06005,7e-05,6.3655]
[1779805021639,30.77,77359.31,0.02,0.05822,7e-05,6.21082]
[1779805022344,30.77,77359.31,0.02,0.05822,7e-05,6.21082]
[1779805022835,30.77,77351.11,0.02,0.05764,7e-05,6.16119]
[1779805023828,30.77,77336.59,0.02,0.05662,7e-05,6.0741]
[1779805028459,30.77,77338.92,0.02,0.05677,7e-05,6.08734]
[1779805028508,30.77,77342.83,0.02,0.05704,7e-05,6.11061]
[1779805034419,30.77,77336.58,0.02,0.05659,7e-05,6.07195]
[1779805038212,30.77,77331.56,0.02,0.05624,7e-05,6.04167]
[1779805038379,30.77,77331.56,0.02,0.05624,7e-05,6.04167]
[1779805038391,30.77,77331.56,0.02,0.05624,7e-05,6.04167]
[1779805038474,30.77,77331.56,0.02,0.05624,7e-05,6.04167]
[1779805038634,30.77,77329.53,0.02,0.0561,7e-05,6.02966]
[1779805044489,30.77,77325.26,0.02,0.0558,7e-05,6.00372]
[1779805045925,30.77,77325.26,0.02,0.0558,7e-05,6.00372]
[1779805045980,30.77,77325.26,0.02,0.0558,7e-05,6.00372]
[1779805045952,30.77,77326.05,0.02,0.05585,7e-05,6.00807]
[1779805046032,30.77,77326.05,0.02,0.05585,7e-05,6.00807]
[1779805046059,30.77,77326.05,0.02,0.05585,7e-05,6.00807]
[1779805047514,30.77,77337.14,0.02,0.05661,7e-05,6.0737]
[1779805048648,30.77,77337.14,0.02,0.05661,7e-05,6.0737]
[1779805048668,30.77,77337.14,0.02,0.05661,7e-05,6.0737]
[1779805048934,30.76,77342.56,0.02,0.05698,7e-05,6.10546]
[1779805054566,30.76,77354.84,0.02,0.05779,7e-05,6.17326]
[1779805060000,30.76,77360.95,0.02,0.05821,7e-05,6.20851]
[1779805061666,30.76,77364.3,0.02,0.05843,7e-05,6.22744]
[1779805061802,30.76,77380.06,0.02,0.05956,7e-05,6.32288]
[1779805063521,30.75,77380.32,0.02,0.05956,7e-05,6.3235]
[1779805063964,30.75,77431.01,0.02,0.06329,8e-05,6.63466]
[1779805064779,30.75,77431.01,0.02,0.06329,8e-05,6.63466]
[1779805064807,30.75,77431.01,0.02,0.06329,8e-05,6.63466]
[1779805065047,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065171,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065226,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065528,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065695,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065723,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065812,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065838,30.75,77435.51,0.02,0.06363,8e-05,6.66284]
[1779805065878,30.75,77435.92,0.02,0.06365,8e-05,6.66489]
[1779805066153,30.75,77435.92,0.02,0.06365,8e-05,6.66489]
[1779805066190,30.75,77435.92,0.02,0.06365,8e-05,6.66489]
[1779805068030,30.75,77434.88,0.02,0.06356,8e-05,6.65725]
[1779805068022,30.75,77473.12,0.02,0.06651,8e-05,6.89884]
[1779805068103,30.75,77473.12,0.02,0.06651,8e-05,6.89884]
[1779805068685,30.75,77473.12,0.02,0.06651,8e-05,6.89884]
[1779805071747,30.75,77460.25,0.02,0.0655,8e-05,6.81637]
[1779805075242,30.74,77451.54,0.02,0.06477,8e-05,6.75726]
[1779805075268,30.74,77451.54,0.02,0.06477,8e-05,6.75726]
[1779805075318,30.74,77451.54,0.02,0.06477,8e-05,6.75726]
[1779805075763,30.74,77450.74,0.02,0.0647,8e-05,6.75101]
[1779805076971,30.74,77450.74,0.02,0.0647,8e-05,6.75101]
[1779805077265,30.73,77450.51,0.02,0.06467,8e-05,6.74836]
[1779805077778,30.73,77450.81,0.02,0.06467,8e-05,6.74906]
[1779805082813,30.72,77439.05,0.02,0.0637,8e-05,6.66902]
[1779805085835,30.71,77451.25,0.02,0.0646,8e-05,6.74292]
[1779805090870,30.71,77452.18,0.02,0.06464,8e-05,6.74668]
[1779805096087,30.71,77458.64,0.02,0.06514,8e-05,6.78763]
[1779805095967,30.71,77474.01,0.02,0.06634,8e-05,6.8855]
[1779805096304,30.71,77474.01,0.02,0.06634,8e-05,6.8855]
[1779805096662,30.71,77474.01,0.02,0.06634,8e-05,6.8855]
[1779805096972,30.71,77487.91,0.02,0.06743,8e-05,6.97453]
[1779805098153,30.71,77483.34,0.02,0.06707,8e-05,6.9448]
[1779805099807,30.71,77489.37,0.02,0.06754,8e-05,6.98333]
[1779805099938,30.71,77489.37,0.02,0.06754,8e-05,6.98333]
[1779805105061,30.71,77485.87,0.02,0.06724,8e-05,6.95905]
[1779805105104,30.71,77485.87,0.02,0.06724,8e-05,6.95905]
[1779805105114,30.71,77485.87,0.02,0.06724,8e-05,6.95905]
[1779805105137,30.7,77489.69,0.02,0.06754,8e-05,6.98336]
[1779805105739,30.7,77489.69,0.02,0.06754,8e-05,6.98336]
[1779805105745,30.7,77489.69,0.02,0.06754,8e-05,6.98336]
[1779805105784,30.7,77489.69,0.02,0.06754,8e-05,6.98336]
[1779805106036,30.7,77489.69,0.02,0.06754,8e-05,6.98303]
[1779805106186,30.7,77489.69,0.02,0.06754,8e-05,6.98303]
[1779805106221,30.7,77489.69,0.02,0.06754,8e-05,6.98303]
[1779805107046,30.7,77490.25,0.02,0.06758,8e-05,6.98631]
[1779805107242,30.7,77490.25,0.02,0.06758,8e-05,6.98631]
[1779805109068,30.7,77559.88,0.02,0.07329,8e-05,7.44251]
[1779805110131,30.7,77559.88,0.02,0.07329,8e-05,7.44251]
[1779805110116,30.7,77610.47,0.02,0.07766,9e-05,7.78353]
[1779805110579,30.7,77610.47,0.02,0.07766,9e-05,7.78353]
[1779805111096,30.7,77615.12,0.02,0.07803,9e-05,7.81057]
[1779805112120,30.66,77599.09,0.02,0.07635,9e-05,7.68092]
[1779805113107,30.66,77575.77,0.02,0.07433,9e-05,7.52338]
[1779805116870,30.65,77573.98,0.02,0.07409,9e-05,7.5045]
[1779805116955,30.65,77573.98,0.02,0.07409,9e-05,7.5045]
[1779805117136,30.64,77578.03,0.02,0.07436,9e-05,7.52615]
[1779805117877,30.64,77578.03,0.02,0.07436,9e-05,7.52615]
[1779805118161,30.64,77578.03,0.02,0.07436,9e-05,7.52615]
[1779805118144,30.63,77577.72,0.02,0.07426,9e-05,7.51821]
[1779805119153,30.62,77575.36,0.02,0.07399,9e-05,7.49682]
[1779805119694,30.62,77575.36,0.02,0.07399,9e-05,7.49682]
[1779805119752,30.62,77575.36,0.02,0.07399,9e-05,7.49682]
[1779805120155,30.61,77580.11,0.02,0.07433,9e-05,7.52362]
[1779805122857,30.61,77575.5,0.02,0.07395,9e-05,7.49372]
[1779805122894,30.61,77575.5,0.02,0.07395,9e-05,7.49372]
[1779805122898,30.61,77575.5,0.02,0.07395,9e-05,7.49372]
[1779805123005,30.61,77575.5,0.02,0.07395,9e-05,7.49372]
[1779805123183,30.62,77567.17,0.02,0.07333,8e-05,7.44475]
[1779805124741,30.62,77565.12,0.02,0.07317,8e-05,7.43262]
[1779805125289,30.62,77563.97,0.02,0.07307,8e-05,7.4245]
[1779805130355,30.62,77546.64,0.02,0.0716,8e-05,7.30782]
[1779805134272,30.62,77563.31,0.02,0.07298,8e-05,7.41753]
[1779805136374,30.62,77566.09,0.02,0.07321,8e-05,7.43566]
[1779805136487,30.62,77566.09,0.02,0.07321,8e-05,7.43566]
[1779805136599,30.62,77556.64,0.02,0.0724,8e-05,7.37166]
[1779805139195,30.61,77534.62,0.02,0.07056,8e-05,7.22513]
[1779805140127,30.61,77522.85,0.02,0.06959,8e-05,7.14768]
[1779805142300,30.61,77517.64,0.02,0.06916,8e-05,7.11357]
[1779805142333,30.61,77517.64,0.02,0.06916,8e-05,7.11357]
[1779805142342,30.61,77506.47,0.02,0.06826,8e-05,7.04083]
[1779805144469,30.62,77483.54,0.02,0.06644,8e-05,6.89298]
[1779805147958,30.62,77472.07,0.02,0.06555,8e-05,6.82046]
[1779805150848,30.62,77462.43,0.02,0.0648,8e-05,6.75908]
[1779805151129,30.62,77459.37,0.02,0.06457,8e-05,6.73971]
[1779805154597,30.62,77456.59,0.02,0.06436,8e-05,6.72249]
[1779805154627,30.62,77456.97,0.02,0.06439,8e-05,6.725]
[1779805160996,30.62,77453.88,0.02,0.06416,8e-05,6.70603]
[1779805163582,30.62,77464.69,0.02,0.065,8e-05,6.77495]
[1779805164233,30.62,77486.28,0.02,0.06668,8e-05,6.9129]
[1779805164389,30.62,77486.28,0.02,0.06668,8e-05,6.9129]
[1779805164644,30.62,77486.28,0.02,0.06668,8e-05,6.9129]
[1779805164649,30.62,77486.28,0.02,0.06668,8e-05,6.9129]
[1779805164693,30.62,77500.48,0.02,0.06782,8e-05,7.0047]
[1779805165483,30.62,77500.48,0.02,0.06782,8e-05,7.0047]
[1779805165528,30.62,77500.48,0.02,0.06782,8e-05,7.0047]
[1779805165551,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805166727,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805166741,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805166831,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805167013,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805167050,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805167076,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805167104,30.62,77489.69,0.02,0.06696,8e-05,6.93502]
[1779805167205,30.62,77483.08,0.02,0.06644,8e-05,6.8927]
[1779805169540,30.62,77468.56,0.02,0.0653,8e-05,6.79969]
[1779805174915,30.62,77462.82,0.02,0.06482,8e-05,6.75888]
[1779805174930,30.62,77462.82,0.02,0.06482,8e-05,6.75888]
[1779805174990,30.62,77462.82,0.02,0.06482,8e-05,6.75888]
[1779805175255,30.62,77454.14,0.02,0.06415,8e-05,6.70397]
[1779805177005,30.62,77453.56,0.02,0.0641,8e-05,6.70045]
[1779805177038,30.62,77453.56,0.02,0.0641,8e-05,6.70045]
[1779805177084,30.62,77434.92,0.02,0.06269,8e-05,6.58335]
[1779805178587,30.62,77429.87,0.02,0.06231,8e-05,6.55194]
[1779805178628,30.62,77429.87,0.02,0.06231,8e-05,6.55194]
[1779805179030,30.62,77429.87,0.02,0.06231,8e-05,6.55194]
[1779805179077,30.62,77429.87,0.02,0.06231,8e-05,6.55194]
[1779805179140,30.62,77428.92,0.02,0.06224,7e-05,6.5462]
[1779805181008,30.62,77428.92,0.02,0.06224,7e-05,6.5464]
[1779805181053,30.62,77428.92,0.02,0.06224,7e-05,6.5464]
[1779805181179,30.62,77416.06,0.02,0.06129,7e-05,6.46674]
[1779805182742,30.62,77416.06,0.02,0.06129,7e-05,6.46707]
[1779805182843,30.62,77416.05,0.02,0.0613,7e-05,6.46734]
[1779805183973,30.62,77400.64,0.02,0.06017,7e-05,6.37266]
[1779805187674,30.63,77414.22,0.02,0.06118,7e-05,6.45799]
[1779805190158,30.63,77414.22,0.02,0.06119,7e-05,6.4583]
[1779805190253,30.63,77414.22,0.02,0.06119,7e-05,6.4583]
[1779805190222,30.63,77435.33,0.02,0.06277,8e-05,6.58986]
[1779805191193,30.63,77435.33,0.02,0.06277,8e-05,6.58986]
[1779805191287,30.63,77450.08,0.02,0.06389,8e-05,6.68281]
[1779805191697,30.63,77450.08,0.02,0.06389,8e-05,6.68296]
[1779805193173,30.63,77450.08,0.02,0.06389,8e-05,6.68296]
[1779805193226,30.63,77450.08,0.02,0.06389,8e-05,6.68296]
[1779805193200,30.63,77453.33,0.02,0.06414,8e-05,6.70362]
[1779805195188,30.63,77453.33,0.02,0.06415,8e-05,6.70375]
[1779805195307,30.63,77457.3,0.02,0.06445,8e-05,6.72896]
[1779805195458,30.63,77457.3,0.02,0.06445,8e-05,6.72896]
[1779805195533,30.63,77457.3,0.02,0.06445,8e-05,6.72896]
[1779805197203,30.63,77457.39,0.02,0.06446,8e-05,6.72963]
[1779805197250,30.63,77457.39,0.02,0.06446,8e-05,6.72963]
[1779805197257,30.63,77457.39,0.02,0.06446,8e-05,6.72963]
[1779805197308,30.63,77462.81,0.02,0.06488,8e-05,6.76404]
[1779805199064,30.63,77464.19,0.02,0.06499,8e-05,6.77283]
[1779805199253,30.63,77464.19,0.02,0.06499,8e-05,6.77283]
[1779805199258,30.63,77464.19,0.02,0.06499,8e-05,6.77283]
[1779805199289,30.63,77458.5,0.02,0.06455,8e-05,6.73681]
[1779805199340,30.63,77458.5,0.02,0.06455,8e-05,6.73681]
[1779805199348,30.63,77458.5,0.02,0.06455,8e-05,6.73681]
[1779805199384,30.63,77458.5,0.02,0.06455,8e-05,6.73681]
[1779805201292,30.63,77453.67,0.02,0.06418,8e-05,6.70634]
[1779805201297,30.63,77452.24,0.02,0.06407,8e-05,6.69744]
[1779805202286,30.63,77457.33,0.02,0.06446,8e-05,6.72978]
[1779805203626,30.63,77459.98,0.02,0.06467,8e-05,6.74668]
[1779805203999,30.63,77459.98,0.02,0.06467,8e-05,6.74668]
[1779805204056,30.63,77459.98,0.02,0.06467,8e-05,6.74668]
[1779805204284,30.63,77473.18,0.02,0.06569,8e-05,6.83074]
[1779805204831,30.63,77473.18,0.02,0.06569,8e-05,6.83074]
[1779805205029,30.63,77497.85,0.02,0.06764,8e-05,6.98926]
[1779805205507,30.63,77497.85,0.02,0.06764,8e-05,6.98926]
[1779805205748,30.63,77497.85,0.02,0.06764,8e-05,6.98926]
[1779805205762,30.63,77497.85,0.02,0.06764,8e-05,6.98926]
[1779805206071,30.63,77496.61,0.02,0.06754,8e-05,6.98091]
[1779805206413,30.63,77496.61,0.02,0.06754,8e-05,6.98091]
[1779805207044,30.63,77496.61,0.02,0.06754,8e-05,6.98091]
[1779805207503,30.63,77492.21,0.02,0.06719,8e-05,6.9525]
[1779805207937,30.63,77492.21,0.02,0.06719,8e-05,6.9525]
[1779805208323,30.63,77492.21,0.02,0.06719,8e-05,6.9525]
[1779805207979,30.63,77523.71,0.02,0.06973,8e-05,7.1573]
[1779805208777,30.63,77523.71,0.02,0.06973,8e-05,7.1573]
[1779805208886,30.63,77523.71,0.02,0.06973,8e-05,7.1573]
[1779805208893,30.63,77523.71,0.02,0.06973,8e-05,7.1573]
[1779805209017,30.63,77523.71,0.02,0.06973,8e-05,7.1573]
[1779805209034,30.63,77523.71,0.02,0.06973,8e-05,7.1573]
[1779805209092,30.63,77526.52,0.02,0.06996,8e-05,7.17548]
[1779805210127,30.63,77526.52,0.02,0.06996,8e-05,7.17548]
[1779805214075,30.63,77525.3,0.02,0.06985,8e-05,7.16732]
[1779805214100,30.63,77525.3,0.02,0.06985,8e-05,7.16732]
[1779805214249,30.63,77520.47,0.02,0.06946,8e-05,7.13546]
[1779805219652,30.63,77519.63,0.02,0.06936,8e-05,7.12814]
[1779805219658,30.63,77519.63,0.02,0.06936,8e-05,7.12814]
[1779805219673,30.63,77519.63,0.02,0.06936,8e-05,7.12814]
[1779805219900,30.63,77519.23,0.02,0.06933,8e-05,7.12553]
[1779805220567,30.63,77519.23,0.02,0.06933,8e-05,7.12553]
[1779805221036,30.63,77511.25,0.02,0.06868,8e-05,7.07299]
[1779805226959,30.62,77503.48,0.02,0.06803,8e-05,7.02036]
[1779805228289,30.62,77523.79,0.02,0.06965,8e-05,7.15149]
[1779805233933,30.62,77527.14,0.02,0.06988,8e-05,7.16836]
[1779805235394,30.62,77541.62,0.02,0.07108,8e-05,7.26369]
[1779805235899,30.62,77541.62,0.02,0.07108,8e-05,7.26369]
[1779805235917,30.62,77541.62,0.02,0.07108,8e-05,7.26369]
[1779805236054,30.62,77540.32,0.02,0.07097,8e-05,7.25503]
[1779805237552,30.62,77540.32,0.02,0.07097,8e-05,7.25503]
[1779805237616,30.62,77540.32,0.02,0.07097,8e-05,7.25503]
[1779805238361,30.62,77526.78,0.02,0.06985,8e-05,7.16567]
[1779805240003,30.62,77525.36,0.02,0.06973,8e-05,7.15604]
[1779805240063,30.62,77525.36,0.02,0.06973,8e-05,7.15604]
[1779805240122,30.62,77525.45,0.02,0.06974,8e-05,7.15663]
[1779805241999,30.62,77522.14,0.02,0.06946,8e-05,7.1348]
[1779805242317,30.62,77521.87,0.02,0.06944,8e-05,7.13255]
[1779805244021,30.61,77518.03,0.02,0.06912,8e-05,7.10701]
[1779805244045,30.61,77518.03,0.02,0.06912,8e-05,7.10701]
[1779805244099,30.61,77518.03,0.02,0.06912,8e-05,7.10701]
[1779805246055,30.61,77517.65,0.02,0.06908,8e-05,7.10408]
[1779805246324,30.61,77520.62,0.02,0.06931,8e-05,7.12268]
[1779805248077,30.61,77520.43,0.02,0.06929,8e-05,7.12101]
[1779805248083,30.61,77520.43,0.02,0.06929,8e-05,7.12101]
[1779805248103,30.61,77520.43,0.02,0.06929,8e-05,7.12101]
[1779805248245,30.61,77519.88,0.02,0.06924,8e-05,7.11699]
[1779805250119,30.61,77520.04,0.02,0.06925,8e-05,7.11761]
[1779805250348,30.61,77519.43,0.02,0.06919,8e-05,7.11322]
[1779805254170,30.61,77519.87,0.02,0.06922,8e-05,7.11539]
[1779805254174,30.61,77519.87,0.02,0.06922,8e-05,7.11539]
[1779805254182,30.61,77519.87,0.02,0.06922,8e-05,7.11539]
[1779805254311,30.61,77520.31,0.02,0.06926,8e-05,7.11838]
[1779805256195,30.61,77520.31,0.02,0.06926,8e-05,7.1185]
[1779805256326,30.61,77521.41,0.02,0.06935,8e-05,7.12581]
[1779805257975,30.61,77521.27,0.02,0.06934,8e-05,7.12501]
[1779805258004,30.61,77521.27,0.02,0.06934,8e-05,7.12501]
[1779805258196,30.61,77521.38,0.02,0.06935,8e-05,7.12573]
[1779805259354,30.61,77521.38,0.02,0.06935,8e-05,7.12573]
[1779805260382,30.61,77517.29,0.02,0.06902,8e-05,7.09925]
[1779805262329,30.61,77518.68,0.02,0.06913,8e-05,7.1084]
[1779805262332,30.61,77518.68,0.02,0.06913,8e-05,7.1084]
[1779805262349,30.61,77524.09,0.02,0.06957,8e-05,7.14376]
[1779805264344,30.61,77524.09,0.02,0.06957,8e-05,7.14376]
[1779805265372,30.61,77516.65,0.02,0.06897,8e-05,7.09506]
[1779805266366,30.61,77516.65,0.02,0.06897,8e-05,7.09506]
[1779805266372,30.61,77516.65,0.02,0.06897,8e-05,7.09506]
[1779805266381,30.61,77516.65,0.02,0.06897,8e-05,7.09506]
[1779805268396,30.61,77523.69,0.02,0.06954,8e-05,7.14129]
[1779805268439,30.61,77523.69,0.02,0.06954,8e-05,7.14129]
[1779805269305,30.61,77523.69,0.02,0.06954,8e-05,7.14119]
[1779805271309,30.61,77545.5,0.02,0.07134,8e-05,7.28475]
[1779805272455,30.61,77551.21,0.02,0.07182,8e-05,7.32247]
[1779805273325,30.61,77578.6,0.02,0.07413,9e-05,7.50544]
[1779805278360,30.61,77578.51,0.02,0.07413,9e-05,7.5053]
[1779805283400,30.61,77578.59,0.02,0.07415,9e-05,7.50636]
[1779805284405,30.61,77560.27,0.02,0.07259,8e-05,7.38382]
[1779805286416,30.61,77572.42,0.02,0.07363,9e-05,7.46558]
[1779805291551,30.61,77565.24,0.02,0.07299,8e-05,7.41407]
[1779805297494,30.62,77563.08,0.02,0.07283,8e-05,7.40089]
[1779805302533,30.62,77559.6,0.02,0.07255,8e-05,7.37896]
[1779805307568,30.62,77561.03,0.02,0.07268,8e-05,7.38949]
[1779805311693,30.62,77578.6,0.02,0.07419,9e-05,7.50804]
[1779805317646,30.63,77581.41,0.02,0.07445,9e-05,7.52867]
[1779805322684,30.63,77573.9,0.02,0.07382,9e-05,7.47882]
[1779805324695,30.63,77563.54,0.02,0.07294,8e-05,7.40961]
[1779805329737,30.63,77554.77,0.02,0.07221,8e-05,7.35198]
[1779805330738,30.63,77540.02,0.02,0.07098,8e-05,7.25451]
[1779805331764,30.63,77552.16,0.02,0.07199,8e-05,7.33464]
[1779805333762,30.63,77564.37,0.02,0.07302,8e-05,7.41653]
[1779805335024,30.63,77605.5,0.02,0.07657,9e-05,7.69397]
[1779805339285,30.63,77589.98,0.02,0.07523,9e-05,7.58969]
[1779805344852,30.63,77599.46,0.02,0.07606,9e-05,7.6545]
[1779805347476,30.63,77599.95,0.02,0.07611,9e-05,7.65788]
[1779805347518,30.63,77607.64,0.02,0.07678,9e-05,7.71021]
[1779805347527,30.63,77607.64,0.02,0.07678,9e-05,7.71021]
[1779805347587,30.63,77607.64,0.02,0.07678,9e-05,7.71021]
[1779805347865,30.63,77607.64,0.02,0.07678,9e-05,7.71023]
[1779805348873,30.63,77617.22,0.02,0.07763,9e-05,7.77576]
[1779805349798,30.63,77617.22,0.02,0.07763,9e-05,7.77576]
[1779805349836,30.63,77617.22,0.02,0.07763,9e-05,7.77576]
[1779805349892,30.63,77617.22,0.02,0.07763,9e-05,7.77576]
[1779805350287,30.63,77625.38,0.02,0.07836,9e-05,7.8317]
[1779805355920,30.63,77622.07,0.02,0.07801,9e-05,7.80328]
[1779805360955,30.63,77626.08,0.02,0.07836,9e-05,7.83062]
[1779805365990,30.63,77638.77,0.02,0.07949,9e-05,7.91754]
[1779805371120,30.62,77636.49,0.02,0.07923,9e-05,7.89748]
[1779805374477,30.62,77654.67,0.02,0.08087,9e-05,8.02258]
[1779805377066,30.61,77665.49,0.02,0.08182,9e-05,8.0944]
[1779805382178,30.59,77659.71,0.02,0.08112,9e-05,8.04192]
[1779805384125,30.58,77677.59,0.02,0.08267,9e-05,8.15952]
[1779805384725,30.58,77677.59,0.02,0.08267,9e-05,8.15952]
[1779805384966,30.58,77677.59,0.02,0.08267,9e-05,8.15952]
[1779805385263,30.58,77677.59,0.02,0.08267,9e-05,8.15952]
[1779805385328,30.58,77677.59,0.02,0.08267,9e-05,8.15952]
[1779805385377,30.57,77695.24,0.02,0.08425,9e-05,8.2783]
[1779805386278,30.57,77695.24,0.02,0.08425,9e-05,8.2783]
[1779805386362,30.56,77691.31,0.02,0.08387,9e-05,8.24986]
[1779805387213,30.56,77691.31,0.02,0.08387,9e-05,8.24986]
[1779805387335,30.56,77691.31,0.02,0.08387,9e-05,8.24986]
[1779805387369,30.56,77691.31,0.02,0.08387,9e-05,8.24986]
[1779805387424,30.56,77680.99,0.02,0.0829,9e-05,8.17654]
[1779805389159,30.56,77671.18,0.02,0.08198,9e-05,8.1072]
[1779805390398,30.55,77657.28,0.02,0.08064,9e-05,8.00587]
[1779805391770,30.55,77657.28,0.02,0.08064,9e-05,8.00587]
[1779805391815,30.55,77657.28,0.02,0.08064,9e-05,8.00587]
[1779805392377,30.55,77657.23,0.02,0.08063,9e-05,8.00503]
[1779805394799,30.55,77655.87,0.02,0.08051,9e-05,7.99532]
[1779805394857,30.55,77655.87,0.02,0.08051,9e-05,7.99532]
[1779805395203,30.55,77658.14,0.02,0.08071,9e-05,8.01064]
[1779805396817,30.55,77658.11,0.02,0.0807,9e-05,8.01019]
[1779805396820,30.55,77658.11,0.02,0.0807,9e-05,8.01019]
[1779805397218,30.55,77659.39,0.02,0.08081,9e-05,8.01884]
[1779805398846,30.55,77659.73,0.02,0.08084,9e-05,8.02095]
[1779805400237,30.55,77646.65,0.02,0.07964,9e-05,7.92968]
[1779805400868,30.55,77646.65,0.02,0.07964,9e-05,7.92968]
[1779805400888,30.55,77646.65,0.02,0.07964,9e-05,7.92968]
[1779805401526,30.55,77644.49,0.02,0.07945,9e-05,7.91462]
[1779805402159,30.55,77644.49,0.02,0.07945,9e-05,7.91462]
[1779805402889,30.55,77644.6,0.02,0.07946,9e-05,7.9153]
[1779805402891,30.55,77644.6,0.02,0.07946,9e-05,7.9153]
[1779805402932,30.55,77644.6,0.02,0.07946,9e-05,7.9153]
[1779805403436,30.55,77644.82,0.02,0.07948,9e-05,7.91674]
[1779805403796,30.55,77644.82,0.02,0.07948,9e-05,7.91674]
[1779805403808,30.55,77644.82,0.02,0.07948,9e-05,7.91674]
[1779805403826,30.55,77644.82,0.02,0.07948,9e-05,7.91674]
[1779805404267,30.55,77644.82,0.02,0.07947,9e-05,7.91666]
[1779805404934,30.55,77644.82,0.02,0.07947,9e-05,7.91666]
[1779805404936,30.55,77644.82,0.02,0.07947,9e-05,7.91666]
[1779805405445,30.55,77647.31,0.02,0.0797,9e-05,7.93384]
[1779805406288,30.55,77647.31,0.02,0.0797,9e-05,7.93384]
[1779805406300,30.55,77647.31,0.02,0.0797,9e-05,7.93384]
[1779805406309,30.55,77647.31,0.02,0.0797,9e-05,7.93384]
[1779805406319,30.55,77647.31,0.02,0.0797,9e-05,7.93384]
[1779805406828,30.55,77646.91,0.02,0.07966,9e-05,7.93083]
[1779805406877,30.55,77646.91,0.02,0.07966,9e-05,7.93083]
[1779805407010,30.55,77646.91,0.02,0.07966,9e-05,7.93083]
[1779805407038,30.55,77646.91,0.02,0.07966,9e-05,7.93083]
[1779805407073,30.55,77646.91,0.02,0.07966,9e-05,7.93083]
[1779805407287,30.55,77647.14,0.02,0.07968,9e-05,7.93217]
[1779805408162,30.55,77647.14,0.02,0.07968,9e-05,7.93217]
[1779805408294,30.55,77659.02,0.02,0.08076,9e-05,8.01446]
[1779805409022,30.55,77659.02,0.02,0.08076,9e-05,8.01446]
[1779805409061,30.55,77659.02,0.02,0.08076,9e-05,8.01446]
[1779805409301,30.55,77661.45,0.02,0.08097,9e-05,8.03103]
[1779805410484,30.55,77670.33,0.02,0.08179,9e-05,8.09267]
[1779805416020,30.54,77675.05,0.02,0.08216,9e-05,8.11927]
[1779805421385,30.54,77659.13,0.02,0.08066,9e-05,8.00591]
[1779805426421,30.54,77666.07,0.02,0.08129,9e-05,8.05327]
[1779805429443,30.54,77679.92,0.02,0.08256,9e-05,8.14939]
[1779805432465,30.52,77692.58,0.02,0.08367,9e-05,8.23319]
[1779805437502,30.51,77695.65,0.02,0.08385,9e-05,8.24686]
[1779805442536,30.49,77705.0,0.02,0.08462,9e-05,8.30482]
[1779805443622,30.48,77707.32,0.02,0.08476,0.0001,8.31521]
[1779805443684,30.48,77707.32,0.02,0.08476,0.0001,8.31521]
[1779805443721,30.48,77707.32,0.02,0.08476,0.0001,8.31521]
[1779805444593,30.48,77716.28,0.02,0.08562,0.0001,8.3789]
[1779805444710,30.48,77716.28,0.02,0.08562,0.0001,8.3789]
[1779805446100,30.48,77707.58,0.02,0.08478,0.0001,8.31697]
[1779805446322,30.48,77707.58,0.02,0.08478,0.0001,8.31697]
[1779805446573,30.48,77736.15,0.02,0.08751,0.0001,8.51926]
[1779805447095,30.48,77736.15,0.02,0.08751,0.0001,8.51926]
[1779805447981,30.48,77735.41,0.02,0.08745,0.0001,8.51455]
[1779805449035,30.48,77729.02,0.02,0.08683,0.0001,8.4687]
[1779805449460,30.48,77729.02,0.02,0.08683,0.0001,8.4687]
[1779805449605,30.48,77746.24,0.02,0.0885,0.0001,8.59252]
[1779805450006,30.48,77746.24,0.02,0.0885,0.0001,8.59252]
[1779805450599,30.48,77753.59,0.02,0.08923,0.0001,8.64582]
[1779805451017,30.48,77753.59,0.02,0.08923,0.0001,8.64582]
[1779805453620,30.48,77740.32,0.02,0.08791,0.0001,8.54845]
[1779805455227,30.47,77740.33,0.02,0.08789,0.0001,8.54757]
[1779805456637,30.48,77726.18,0.02,0.08652,0.0001,8.44614]
[1779805457276,30.48,77726.18,0.02,0.08652,0.0001,8.44614]
[1779805457331,30.48,77726.18,0.02,0.08652,0.0001,8.44614]
[1779805457645,30.48,77730.22,0.02,0.08691,0.0001,8.47518]
[1779805458026,30.48,77730.22,0.02,0.08691,0.0001,8.47518]
[1779805458652,30.48,77732.36,0.02,0.08712,0.0001,8.4906]
[1779805461674,30.47,77749.22,0.02,0.08876,0.0001,8.61101]
[1779805465478,30.47,77747.35,0.02,0.08857,0.0001,8.59722]
[1779805465702,30.47,77746.37,0.02,0.08847,0.0001,8.59004]
[1779805467562,30.47,77738.72,0.02,0.08772,0.0001,8.5349]
[1779805467615,30.47,77734.98,0.02,0.08736,0.0001,8.50803]
[1779805469446,30.47,77749.85,0.02,0.08881,0.0001,8.61511]
[1779805470101,30.47,77749.85,0.02,0.08881,0.0001,8.61511]
[1779805471083,30.47,77756.85,0.02,0.0895,0.0001,8.6656]
[1779805471639,30.47,77756.85,0.02,0.0895,0.0001,8.6656]
[1779805471154,30.47,77781.45,0.02,0.09191,0.0001,8.83942]
[1779805472434,30.47,77785.73,0.02,0.09234,0.0001,8.87023]
[1779805473359,30.47,77785.73,0.02,0.09234,0.0001,8.87023]
[1779805473462,30.47,77774.25,0.02,0.09118,0.0001,8.78604]
[1779805474827,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805474900,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805474945,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805474969,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805474988,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805475066,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805475094,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805475174,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805475204,30.47,77774.25,0.02,0.09117,0.0001,8.78563]
[1779805475345,30.46,77766.46,0.02,0.09034,0.0001,8.72535]
[1779805476156,30.46,77755.19,0.02,0.08918,0.0001,8.64049]
[1779805478801,30.46,77744.54,0.02,0.08813,0.0001,8.56315]
[1779805479807,30.46,77732.73,0.02,0.08697,0.0001,8.47829]
[1779805480771,30.46,77732.73,0.02,0.08697,0.0001,8.47829]
[1779805480775,30.46,77732.73,0.02,0.08697,0.0001,8.47829]
[1779805480885,30.46,77732.73,0.02,0.08697,0.0001,8.47829]
[1779805480959,30.46,77718.54,0.02,0.08561,0.0001,8.377]
[1779805482584,30.46,77718.54,0.02,0.08561,0.0001,8.377]
[1779805482649,30.46,77718.54,0.02,0.08561,0.0001,8.377]
[1779805482640,30.46,77714.01,0.02,0.08518,0.0001,8.34522]
[1779805487863,30.46,77694.77,0.02,0.08337,9e-05,8.20991]
[1779805490720,30.46,77691.83,0.02,0.0831,9e-05,8.18921]
[1779805490728,30.46,77691.83,0.02,0.0831,9e-05,8.18921]
[1779805490749,30.46,77689.36,0.02,0.08287,9e-05,8.17187]
[1779805490885,30.46,77694.63,0.02,0.08336,9e-05,8.20912]
[1779805495920,30.46,77703.43,0.02,0.0842,9e-05,8.272]
[1779805497050,30.46,77703.43,0.02,0.0842,9e-05,8.272]
[1779805501626,30.46,77706.06,0.02,0.08446,9e-05,8.29154]
[1779805501660,30.46,77706.32,0.02,0.08449,9e-05,8.2938]
[1779805502254,30.46,77719.44,0.02,0.08575,0.0001,8.38721]
[1779805505327,30.47,77719.32,0.02,0.08575,0.0001,8.38759]
[1779805505382,30.47,77719.32,0.02,0.08575,0.0001,8.38759]
[1779805505487,30.47,77734.53,0.02,0.08724,0.0001,8.49781]
[1779805506633,30.47,77747.28,0.02,0.08849,0.0001,8.59015]
[1779805507642,30.47,77758.72,0.02,0.08963,0.0001,8.67312]
[1779805508461,30.47,77758.72,0.02,0.08963,0.0001,8.67312]
[1779805508626,30.47,77786.49,0.02,0.09241,0.0001,8.87541]
[1779805510294,30.47,77788.16,0.02,0.09257,0.0001,8.88695]
[1779805510813,30.47,77789.83,0.02,0.09273,0.0001,8.89826]
[1779805510820,30.47,77789.83,0.02,0.09273,0.0001,8.89826]
[1779805511743,30.47,77790.3,0.02,0.09277,0.0001,8.90149]
[1779805513479,30.47,77791.38,0.02,0.09288,0.0001,8.9094]
[1779805513619,30.47,77795.62,0.02,0.09332,0.0001,8.9409]
[1779805517424,30.47,77788.95,0.02,0.09265,0.0001,8.89285]
[1779805517658,30.47,77788.95,0.02,0.09265,0.0001,8.89285]
[1779805517717,30.47,77771.46,0.02,0.0909,0.0001,8.7656]
[1779805521411,30.47,77775.26,0.02,0.0913,0.0001,8.79466]
[1779805521513,30.47,77772.75,0.02,0.09105,0.0001,8.77652]
[1779805523735,30.47,77760.39,0.02,0.08981,0.0001,8.68638]
[1779805526142,30.47,77770.51,0.02,0.09082,0.0001,8.76018]
[1779805528292,30.47,77812.39,0.02,0.0951,0.0001,9.06819]
[1779805529974,30.48,77821.57,0.02,0.09606,0.0001,9.13668]
[1779805530511,30.48,77821.57,0.02,0.09606,0.0001,9.13668]
[1779805530553,30.48,77872.81,0.02,0.10153,0.00011,9.52118]
[1779805531988,30.48,77872.69,0.02,0.10148,0.00011,9.5157]
[1779805532507,30.48,77872.69,0.02,0.10148,0.00011,9.5157]
[1779805532831,30.48,77872.95,0.02,0.10151,0.00011,9.51755]
[1779805533063,30.48,77872.95,0.02,0.10151,0.00011,9.51755]
[1779805534202,30.48,77871.52,0.02,0.10135,0.00011,9.50628]
[1779805534273,30.48,77853.38,0.02,0.09939,0.00011,9.36967]
[1779805535775,30.48,77853.38,0.02,0.09939,0.00011,9.36967]
[1779805535820,30.48,77846.76,0.02,0.09868,0.00011,9.31996]
[1779805535931,30.48,77846.76,0.02,0.09868,0.00011,9.31996]
[1779805536249,30.48,77846.43,0.02,0.09867,0.00011,9.31922]
[1779805538113,30.49,77842.25,0.02,0.09826,0.00011,9.29047]
[1779805538191,30.49,77842.25,0.02,0.09826,0.00011,9.29047]
[1779805538498,30.49,77842.25,0.02,0.09826,0.00011,9.29047]
[1779805538534,30.49,77842.25,0.02,0.09826,0.00011,9.29047]
[1779805538574,30.49,77842.25,0.02,0.09826,0.00011,9.29047]
[1779805538616,30.49,77842.25,0.02,0.09826,0.00011,9.29047]
[1779805538787,30.49,77842.25,0.02,0.09826,0.00011,9.29047]
[1779805538663,30.49,77861.38,0.02,0.10031,0.00011,9.4339]
[1779805539162,30.49,77861.38,0.02,0.10031,0.00011,9.4339]
[1779805543839,30.49,77862.21,0.02,0.10043,0.00011,9.44226]
[1779805543436,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805543882,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805544076,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805544103,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805544224,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805544338,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805544368,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805544395,30.49,77884.12,0.02,0.10281,0.00011,9.60737]
[1779805544470,30.49,77889.72,0.02,0.10343,0.00011,9.65019]
[1779805547671,30.49,77889.94,0.02,0.10346,0.00011,9.65224]
[1779805547700,30.49,77889.94,0.02,0.10346,0.00011,9.65224]
[1779805547727,30.49,77889.94,0.02,0.10346,0.00011,9.65224]
[1779805547818,30.49,77885.48,0.02,0.10297,0.00011,9.61866]
[1779805551319,30.49,77893.07,0.02,0.10381,0.00011,9.67666]
[1779805551375,30.49,77902.23,0.02,0.10483,0.00011,9.74627]
[1779805556384,30.49,77899.18,0.02,0.1045,0.00011,9.72342]
[1779805557392,30.49,77886.6,0.02,0.10311,0.00011,9.62812]
[1779805558399,30.5,77876.01,0.02,0.10197,0.00011,9.54956]
[1779805563433,30.51,77872.07,0.02,0.10166,0.00011,9.52795]
[1779805563776,30.51,77872.07,0.02,0.10166,0.00011,9.52795]
[1779805564000,30.51,77872.07,0.02,0.10166,0.00011,9.52795]
[1779805563796,30.51,77928.88,0.02,0.10797,0.00011,9.95947]
[1779805564598,30.51,77928.88,0.02,0.10797,0.00011,9.95947]
[1779805564624,30.51,77960.65,0.02,0.11161,0.00012,10.20359]
[1779805565586,30.51,77960.65,0.02,0.11161,0.00012,10.20359]
[1779805565627,30.51,77946.91,0.02,0.11002,0.00011,10.09779]
[1779805566466,30.5,77946.51,0.02,0.10988,0.00011,10.08842]
[1779805567613,30.5,77946.51,0.02,0.10988,0.00011,10.08842]
[1779805569096,30.49,77942.48,0.02,0.10932,0.00011,10.05052]
[1779805569159,30.49,77942.48,0.02,0.10932,0.00011,10.05052]
[1779805569500,30.48,77922.5,0.02,0.10698,0.00011,9.89288]
[1779805570113,30.48,77922.5,0.02,0.10698,0.00011,9.89288]
[1779805570169,30.48,77922.5,0.02,0.10698,0.00011,9.89288]
[1779805570231,30.48,77922.5,0.02,0.10698,0.00011,9.89288]
[1779805570501,30.48,77943.68,0.02,0.10938,0.00011,10.05497]
[1779805571573,30.48,77943.68,0.02,0.10938,0.00011,10.05497]
[1779805571768,30.48,77943.68,0.02,0.10938,0.00011,10.05497]
[1779805571796,30.47,77970.49,0.02,0.11241,0.00012,10.25724]
[1779805572311,30.47,77970.49,0.02,0.11241,0.00012,10.25724]
[1779805572377,30.47,77970.49,0.02,0.11241,0.00012,10.25724]
[1779805572526,30.46,77970.18,0.02,0.1123,0.00012,10.2502]
[1779805575724,30.46,77965.24,0.02,0.11171,0.00012,10.21099]
[1779805575864,30.46,77965.24,0.02,0.11171,0.00012,10.21099]
[1779805575824,30.45,77945.42,0.02,0.10938,0.00011,10.05492]
[1779805575913,30.45,77945.42,0.02,0.10938,0.00011,10.05492]
[1779805576225,30.45,77945.42,0.02,0.10938,0.00011,10.05492]
[1779805576680,30.45,77942.95,0.02,0.10908,0.00011,10.0348]
[1779805578246,30.45,77942.8,0.02,0.10906,0.00011,10.03397]
[1779805578360,30.45,77942.8,0.02,0.10906,0.00011,10.03397]
[1779805578571,30.45,77927.67,0.02,0.10735,0.00011,9.91826]
[1779805582480,30.45,77920.47,0.02,0.10656,0.00011,9.86478]
[1779805582508,30.45,77920.47,0.02,0.10656,0.00011,9.86478]
[1779805582609,30.45,77889.57,0.02,0.10314,0.00011,9.63035]
[1779805583641,30.45,77889.57,0.02,0.10314,0.00011,9.63035]
[1779805583685,30.45,77889.57,0.02,0.10314,0.00011,9.63035]
[1779805583806,30.45,77872.5,0.02,0.10127,0.00011,9.50138]
[1779805584996,30.45,77872.5,0.02,0.10127,0.00011,9.50138]
[1779805585022,30.45,77872.5,0.02,0.10127,0.00011,9.50138]
[1779805585620,30.46,77884.17,0.02,0.10255,0.00011,9.58979]
[1779805586653,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587309,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587318,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587345,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587405,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587427,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587458,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587505,30.46,77901.09,0.02,0.10442,0.00011,9.71824]
[1779805587641,30.46,77886.57,0.02,0.10282,0.00011,9.60818]
[1779805588649,30.46,77851.51,0.02,0.09903,0.00011,9.34454]
[1779805590109,30.46,77849.96,0.02,0.09887,0.00011,9.33353]
[1779805590165,30.46,77849.96,0.02,0.09887,0.00011,9.33353]
[1779805590663,30.46,77852.82,0.02,0.09918,0.00011,9.35554]
[1779805591586,30.46,77852.82,0.02,0.09918,0.00011,9.35554]
[1779805591671,30.46,77852.82,0.02,0.09918,0.00011,9.35554]
[1779805591745,30.46,77852.82,0.02,0.09918,0.00011,9.35554]
[1779805591753,30.46,77852.82,0.02,0.09918,0.00011,9.35554]
[1779805591783,30.46,77892.33,0.02,0.10343,0.00011,9.64868]
[1779805593574,30.46,77892.33,0.02,0.10344,0.00011,9.6491]
[1779805593879,30.46,77885.39,0.02,0.10268,0.00011,9.59691]
[1779805596456,30.46,77887.49,0.02,0.10292,0.00011,9.61321]
[1779805596706,30.46,77886.18,0.02,0.10277,0.00011,9.6033]
[1779805597140,30.46,77886.18,0.02,0.10277,0.00011,9.6033]
[1779805597716,30.46,77873.09,0.02,0.10135,0.00011,9.50471]
[1779805598754,30.46,77857.37,0.02,0.09966,0.00011,9.38696]
[1779805603363,30.47,77861.53,0.02,0.10013,0.00011,9.41985]
[1779805603532,30.47,77861.53,0.02,0.10013,0.00011,9.41985]
[1779805603765,30.47,77873.58,0.02,0.10144,0.00011,9.51083]
[1779805604784,30.47,77873.58,0.02,0.10144,0.00011,9.51083]
[1779805604835,30.47,77873.58,0.02,0.10144,0.00011,9.51083]
[1779805604927,30.47,77889.51,0.02,0.10319,0.00011,9.63174]
[1779805608800,30.47,77875.42,0.02,0.10166,0.00011,9.52642]
[1779805609489,30.47,77875.42,0.02,0.10166,0.00011,9.52642]
[1779805609807,30.47,77874.81,0.02,0.1016,0.00011,9.52183]
[1779805610973,30.47,77880.85,0.02,0.10226,0.00011,9.56777]
[1779805611248,30.47,77880.85,0.02,0.10226,0.00011,9.56777]
[1779805611288,30.47,77880.85,0.02,0.10226,0.00011,9.56777]
[1779805611464,30.47,77880.85,0.02,0.10226,0.00011,9.56777]
[1779805611822,30.47,77910.07,0.02,0.1055,0.00011,9.79004]
[1779805612828,30.47,77919.9,0.02,0.1066,0.00011,9.86528]
[1779805615054,30.48,77924.66,0.02,0.10715,0.00011,9.90254]
[1779805615070,30.48,77924.66,0.02,0.10715,0.00011,9.90254]
[1779805615286,30.48,77924.66,0.02,0.10715,0.00011,9.90254]
[1779805615848,30.48,77929.8,0.02,0.10774,0.00011,9.94248]
[1779805618133,30.48,77937.13,0.02,0.10859,0.00011,9.99968]
[1779805618718,30.48,77937.13,0.02,0.10859,0.00011,9.99968]
[1779805618869,30.48,77933.91,0.02,0.10823,0.00011,9.97553]
[1779805620155,30.48,77935.13,0.02,0.10838,0.00011,9.98541]
[1779805620195,30.48,77935.13,0.02,0.10838,0.00011,9.98541]
[1779805620314,30.48,77935.13,0.02,0.10838,0.00011,9.98541]
[1779805620354,30.48,77935.13,0.02,0.10838,0.00011,9.98541]
[1779805620884,30.48,77937.74,0.02,0.10868,0.00011,10.00591]
[1779805621923,30.48,77952.89,0.02,0.11042,0.00012,10.12269]
[1779805623911,30.49,77968.1,0.02,0.11222,0.00012,10.24219]
[1779805624402,30.49,77968.1,0.02,0.11222,0.00012,10.24219]
[1779805624433,30.49,77968.1,0.02,0.11222,0.00012,10.24219]
[1779805624947,30.49,77972.44,0.02,0.11274,0.00012,10.27682]
[1779805626632,30.49,77975.01,0.02,0.11305,0.00012,10.29734]
[1779805626662,30.49,77975.01,0.02,0.11305,0.00012,10.29734]
[1779805626944,30.49,77975.85,0.02,0.11315,0.00012,10.30427]
[1779805628690,30.49,77980.89,0.02,0.11374,0.00012,10.34309]
[1779805628754,30.49,77980.89,0.02,0.11374,0.00012,10.34309]
[1779805628958,30.49,77977.02,0.02,0.11329,0.00012,10.31326]
[1779805630972,30.49,77968.22,0.02,0.11226,0.00012,10.24484]
[1779805631979,30.49,77954.49,0.02,0.11067,0.00012,10.13905]
[1779805632239,30.49,77954.49,0.02,0.11067,0.00012,10.13905]
[1779805632273,30.49,77954.49,0.02,0.11067,0.00012,10.13905]
[1779805632314,30.49,77954.49,0.02,0.11067,0.00012,10.13905]
[1779805632513,30.49,77954.49,0.02,0.11067,0.00012,10.13905]
[1779805632523,30.49,77954.49,0.02,0.11067,0.00012,10.13905]
[1779805632557,30.49,77954.49,0.02,0.11067,0.00012,10.13905]
[1779805632994,30.49,77971.57,0.02,0.11265,0.00012,10.27098]
[1779805635583,30.49,77971.03,0.02,0.11259,0.00012,10.26682]
[1779805635593,30.49,77971.03,0.02,0.11259,0.00012,10.26682]
[1779805635625,30.49,77971.03,0.02,0.11259,0.00012,10.26682]
[1779805635694,30.49,77968.36,0.02,0.11228,0.00012,10.24617]
[1779805637656,30.49,77969.29,0.02,0.11239,0.00012,10.25342]
[1779805637955,30.49,77969.29,0.02,0.11239,0.00012,10.25342]
[1779805637674,30.49,77968.96,0.02,0.11235,0.00012,10.25092]
[1779805638027,30.49,77968.96,0.02,0.11235,0.00012,10.25092]
[1779805639708,30.49,77979.24,0.02,0.11355,0.00012,10.33055]
[1779805640192,30.49,77979.24,0.02,0.11355,0.00012,10.33055]
[1779805640550,30.49,77978.38,0.02,0.11344,0.00012,10.32298]
[1779805642984,30.49,77963.65,0.02,0.11172,0.00012,10.20897]
[1779805643545,30.49,77963.65,0.02,0.11172,0.00012,10.20897]
[1779805643577,30.49,77963.65,0.02,0.11172,0.00012,10.20897]
[1779805643726,30.49,77963.65,0.02,0.11172,0.00012,10.20897]
[1779805643838,30.49,77943.35,0.02,0.10938,0.00011,10.05291]
[1779805644289,30.49,77932.61,0.02,0.10816,0.00011,9.97051]
[1779805649134,30.49,77931.65,0.02,0.10807,0.00011,9.96461]
[1779805649246,30.49,77931.65,0.02,0.10807,0.00011,9.96461]
[1779805649321,30.49,77955.58,0.02,0.11081,0.00012,10.14847]
[1779805652192,30.49,77961.4,0.02,0.11144,0.00012,10.18873]
[1779805658181,30.49,77956.82,0.02,0.11092,0.00012,10.15368]
[1779805660020,30.49,77956.82,0.02,0.11092,0.00012,10.15368]
[1779805662030,30.49,77957.26,0.02,0.11097,0.00012,10.15715]
[1779805664532,30.49,77961.28,0.02,0.11143,0.00012,10.18814]
[1779805664932,30.49,77961.28,0.02,0.11143,0.00012,10.18814]
[1779805664571,30.49,77965.94,0.02,0.11197,0.00012,10.22412]
[1779805665231,30.49,77965.94,0.02,0.11197,0.00012,10.224]
[1779805669623,30.49,77949.95,0.02,0.11011,0.00011,10.09955]
[1779805670205,30.49,77949.95,0.02,0.11011,0.00011,10.09955]
[1779805674054,30.49,77942.91,0.02,0.10931,0.00011,10.04592]
[1779805675014,30.49,77932.98,0.02,0.10818,0.00011,9.97037]
[1779805680023,30.5,77934.69,0.02,0.10839,0.00011,9.9845]
[1779805680911,30.5,77943.28,0.02,0.10938,0.00011,10.05058]
[1779805680978,30.5,77943.28,0.02,0.10938,0.00011,10.05058]
[1779805681007,30.5,77943.28,0.02,0.10938,0.00011,10.05058]
[1779805681684,30.5,77946.16,0.02,0.10971,0.00011,10.07284]
[1779805681696,30.5,77946.16,0.02,0.10971,0.00011,10.07284]
[1779805681720,30.5,77953.8,0.02,0.11059,0.00012,10.13168]
[1779805685599,30.5,77939.8,0.02,0.10898,0.00011,10.02407]
[1779805686355,30.5,77939.8,0.02,0.10898,0.00011,10.02407]
[1779805686486,30.5,77939.8,0.02,0.10898,0.00011,10.02407]
[1779805688316,30.5,77942.31,0.02,0.10927,0.00011,10.04369]
[1779805688384,30.5,77942.31,0.02,0.10927,0.00011,10.04369]
[1779805688466,30.5,77942.31,0.02,0.10927,0.00011,10.04369]
[1779805688713,30.5,77942.31,0.02,0.10927,0.00011,10.04369]
[1779805688750,30.5,77942.31,0.02,0.10927,0.00011,10.04369]
[1779805688759,30.5,77955.05,0.02,0.11075,0.00012,10.14268]
[1779805690533,30.5,77955.05,0.02,0.11075,0.00012,10.14268]
[1779805691048,30.5,77964.61,0.02,0.11187,0.00012,10.21715]
[1779805692567,30.5,77957.89,0.02,0.1111,0.00012,10.16566]
[1779805692575,30.5,77957.89,0.02,0.1111,0.00012,10.16566]
[1779805692579,30.5,77957.89,0.02,0.1111,0.00012,10.16566]
[1779805692614,30.5,77957.89,0.02,0.1111,0.00012,10.16566]
[1779805692656,30.5,77961.57,0.02,0.11152,0.00012,10.19405]
[1779805694611,30.5,77960.04,0.02,0.11136,0.00012,10.18309]
[1779805694647,30.5,77960.04,0.02,0.11136,0.00012,10.18309]
[1779805694691,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695303,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695359,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695372,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695392,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695435,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695473,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695509,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695538,30.5,77954.22,0.02,0.11069,0.00012,10.13864]
[1779805695738,30.5,77953.64,0.02,0.11063,0.00012,10.13465]
[1779805696642,30.5,77953.64,0.02,0.11063,0.00012,10.13465]
[1779805696673,30.5,77953.64,0.02,0.11063,0.00012,10.13465]
[1779805696771,30.51,77946.02,0.02,0.10976,0.00011,10.07646]
[1779805697464,30.51,77946.02,0.02,0.10976,0.00011,10.07646]
[1779805697975,30.51,77945.18,0.02,0.10967,0.00011,10.07052]
[1779805698365,30.51,77945.18,0.02,0.10967,0.00011,10.07052]
[1779805698404,30.51,77945.18,0.02,0.10967,0.00011,10.07052]
[1779805698647,30.51,77945.18,0.02,0.10967,0.00011,10.07052]
[1779805698675,30.51,77945.18,0.02,0.10967,0.00011,10.07052]
[1779805698681,30.51,77947.04,0.02,0.1099,0.00011,10.08535]
[1779805700683,30.51,77947.04,0.02,0.1099,0.00011,10.08535]
[1779805700958,30.51,77944.46,0.02,0.10962,0.00011,10.06655]
[1779805705977,30.51,77946.97,0.02,0.10994,0.00011,10.08801]
[1779805710978,30.51,77948.39,0.02,0.11011,0.00011,10.09954]
[1779805712077,30.52,77933.39,0.02,0.10835,0.00011,9.97962]
[1779805713757,30.52,77932.63,0.02,0.10827,0.00011,9.97411]
[1779805716263,30.52,77918.27,0.02,0.10666,0.00011,9.86512]
[1779805716984,30.52,77918.27,0.02,0.10666,0.00011,9.86512]
[1779805717769,30.53,77914.58,0.02,0.10633,0.00011,9.84231]
[1779805717775,30.53,77914.58,0.02,0.10633,0.00011,9.84231]
[1779805717793,30.53,77914.58,0.02,0.10633,0.00011,9.84231]
[1779805717817,30.53,77914.58,0.02,0.10633,0.00011,9.84231]
[1779805717947,30.53,77897.73,0.02,0.10446,0.00011,9.7148]
[1779805718981,30.53,77897.73,0.02,0.10446,0.00011,9.7148]
[1779805719126,30.53,77898.15,0.02,0.10451,0.00011,9.71871]
[1779805719666,30.53,77898.15,0.02,0.10451,0.00011,9.71871]
[1779805723076,30.54,77887.15,0.02,0.10334,0.00011,9.63831]
[1779805725859,30.54,77873.99,0.02,0.10194,0.00011,9.5415]
[1779805728730,30.54,77885.5,0.02,0.10323,0.00011,9.63005]
[1779805733814,30.55,77884.83,0.02,0.10322,0.00011,9.62967]
[1779805735831,30.56,77864.42,0.02,0.10103,0.00011,9.47779]
[1779805740851,30.56,77856.1,0.02,0.10019,0.00011,9.41951]
[1779805742838,30.57,77873.56,0.02,0.10212,0.00011,9.55358]
[1779805743843,30.57,77863.19,0.02,0.10101,0.00011,9.47672]
[1779805748332,30.58,77859.38,0.02,0.10066,0.00011,9.45233]
[1779805749038,30.58,77843.78,0.02,0.09901,0.00011,9.33668]
[1779805749564,30.58,77843.78,0.02,0.09901,0.00011,9.33668]
[1779805752398,30.59,77844.63,0.02,0.09914,0.00011,9.3459]
[1779805752906,30.59,77844.63,0.02,0.09915,0.00011,9.34685]
[1779805757137,30.6,77860.75,0.02,0.10094,0.00011,9.47135]
[1779805759062,30.6,77876.86,0.02,0.10271,0.00011,9.5943]
[1779805761133,30.6,77887.43,0.02,0.1039,0.00011,9.67559]
[1779805766137,30.61,77887.39,0.02,0.10393,0.00011,9.67812]
[1779805767145,30.61,77876.02,0.02,0.10271,0.00011,9.59384]
[1779805769485,30.62,77874.34,0.02,0.10255,0.00011,9.58289]
[1779805770084,30.62,77874.34,0.02,0.10256,0.00011,9.58375]
[1779805775090,30.62,77876.11,0.02,0.10276,0.00011,9.59546]
[1779805775162,30.63,77886.4,0.02,0.1039,0.00011,9.67372]
[1779805780211,30.63,77893.45,0.02,0.10472,0.00011,9.72991]
[1779805781135,30.63,77907.7,0.02,0.10632,0.00011,9.83933]
[1779805782273,30.64,77913.6,0.02,0.10699,0.00011,9.88479]
[1779805785145,30.64,77896.46,0.02,0.1051,0.00011,9.75602]
[1779805785895,30.64,77896.46,0.02,0.1051,0.00011,9.75602]
[1779805785909,30.64,77896.46,0.02,0.1051,0.00011,9.75602]
[1779805786152,30.64,77892.56,0.02,0.10467,0.00011,9.72679]
[1779805791171,30.64,77897.67,0.02,0.10525,0.00011,9.76629]
[1779805792201,30.64,77907.58,0.02,0.10637,0.00011,9.84243]
[1779805795594,30.65,77904.15,0.02,0.10601,0.00011,9.81788]
[1779805795661,30.65,77884.38,0.02,0.10382,0.00011,9.66839]
[1779805798361,30.65,77878.37,0.02,0.10318,0.00011,9.62426]
[1779805798462,30.65,77875.95,0.02,0.10293,0.00011,9.6069]
[1779805801845,30.65,77875.95,0.02,0.10294,0.00011,9.60774]
[1779805802027,30.65,77875.95,0.02,0.10294,0.00011,9.60774]
[1779805802151,30.65,77894.97,0.02,0.10504,0.00011,9.75191]
[1779805803147,30.65,77912.71,0.02,0.10703,0.00011,9.88687]
[1779805808155,30.66,77909.95,0.02,0.10675,0.00011,9.86785]
[1779805811136,30.66,77891.46,0.02,0.10472,0.00011,9.73]
[1779805816139,30.66,77889.14,0.02,0.10449,0.00011,9.71371]
[1779805821169,30.67,77894.24,0.02,0.10507,0.00011,9.75341]
[1779805821468,30.67,77895.54,0.02,0.10521,0.00011,9.76346]
[1779805821484,30.67,77895.54,0.02,0.10521,0.00011,9.76346]
[1779805821609,30.67,77895.54,0.02,0.10521,0.00011,9.76346]
[1779805821677,30.67,77901.31,0.02,0.10585,0.00011,9.80713]
[1779805826754,30.67,77900.36,0.02,0.10576,0.00011,9.80056]
[1779805827136,30.67,77900.36,0.02,0.10576,0.00011,9.80056]
[1779805827170,30.67,77911.03,0.02,0.10695,0.00011,9.88165]
[1779805828088,30.67,77911.03,0.02,0.10695,0.00011,9.88165]
[1779805828101,30.67,77911.03,0.02,0.10695,0.00011,9.88165]
[1779805828109,30.67,77911.03,0.02,0.10695,0.00011,9.88165]
[1779805828140,30.67,77911.03,0.02,0.10695,0.00011,9.88165]
[1779805828172,30.67,77911.03,0.02,0.10695,0.00011,9.88165]
[1779805828277,30.67,77915.8,0.02,0.10749,0.00011,9.9179]
[1779805828734,30.67,77905.82,0.02,0.10637,0.00011,9.84216]
[1779805830465,30.67,77905.82,0.02,0.10637,0.00011,9.84216]
[1779805830513,30.67,77905.82,0.02,0.10637,0.00011,9.84216]
[1779805831034,30.67,77909.84,0.02,0.10678,0.00011,9.86777]
[1779805835167,30.67,77891.46,0.02,0.10474,0.00011,9.72915]
[1779805835281,30.67,77891.46,0.02,0.10474,0.00011,9.72915]
[1779805836194,30.67,77891.46,0.02,0.10474,0.00011,9.72915]
[1779805835739,30.67,77836.75,0.02,0.09882,0.00011,9.31932]
[1779805836526,30.67,77836.75,0.02,0.09882,0.00011,9.31932]
[1779805836950,30.67,77810.73,0.02,0.09611,0.0001,9.12802]
[1779805838777,30.67,77810.73,0.02,0.09611,0.0001,9.12802]
[1779805838828,30.67,77810.73,0.02,0.09611,0.0001,9.12802]
[1779805838872,30.68,77810.63,0.02,0.09612,0.0001,9.12868]
[1779805844179,30.68,77817.7,0.02,0.09687,0.0001,9.18204]
[1779805844239,30.68,77828.86,0.02,0.09807,0.00011,9.26607]
[1779805845950,30.68,77828.86,0.02,0.09807,0.00011,9.26607]
[1779805846308,30.68,77835.83,0.02,0.09882,0.00011,9.31906]
[1779805846323,30.68,77835.83,0.02,0.09882,0.00011,9.31906]
[1779805846385,30.68,77835.83,0.02,0.09882,0.00011,9.31906]
[1779805846663,30.68,77835.83,0.02,0.09882,0.00011,9.31906]
[1779805846685,30.68,77835.83,0.02,0.09882,0.00011,9.31906]
[1779805846904,30.68,77816.33,0.02,0.09677,0.0001,9.17473]
[1779805848810,30.69,77838.34,0.02,0.09912,0.00011,9.33981]
[1779805850316,30.69,77838.34,0.02,0.09912,0.00011,9.33981]
[1779805850601,30.69,77838.34,0.02,0.09912,0.00011,9.33981]
[1779805850632,30.69,77838.34,0.02,0.09912,0.00011,9.33981]
[1779805850675,30.69,77834.32,0.02,0.09871,0.00011,9.31115]
[1779805851584,30.69,77834.32,0.02,0.09871,0.00011,9.31115]
[1779805851613,30.69,77834.32,0.02,0.09871,0.00011,9.31115]
[1779805851626,30.69,77832.9,0.02,0.09856,0.00011,9.30062]
[1779805852291,30.69,77832.9,0.02,0.09856,0.00011,9.30062]
[1779805852316,30.69,77832.9,0.02,0.09856,0.00011,9.30062]
[1779805852632,30.69,77832.9,0.02,0.09858,0.00011,9.30187]
[1779805855846,30.7,77814.46,0.02,0.09667,0.0001,9.16751]
[1779805858063,30.7,77814.46,0.02,0.09667,0.0001,9.16751]
[1779805858117,30.7,77789.1,0.02,0.09407,0.0001,8.98227]
[1779805859138,30.7,77789.1,0.02,0.09407,0.0001,8.98227]
[1779805859468,30.7,77781.87,0.02,0.09334,0.0001,8.92985]
[1779805859685,30.7,77781.87,0.02,0.09334,0.0001,8.92985]
[1779805860467,30.7,77781.87,0.02,0.09334,0.0001,8.92985]
[1779805860483,30.7,77781.87,0.02,0.09334,0.0001,8.92985]
[1779805860979,30.7,77781.87,0.02,0.09334,0.0001,8.92985]
[1779805861111,30.7,77781.87,0.02,0.09334,0.0001,8.92985]
[1779805861212,30.7,77760.82,0.02,0.09124,0.0001,8.77829]
[1779805861577,30.7,77760.82,0.02,0.09124,0.0001,8.77829]
[1779805863861,30.7,77747.19,0.02,0.08989,0.0001,8.68044]
[1779805867801,30.71,77734.06,0.02,0.08864,0.0001,8.58874]
[1779805868940,30.71,77715.63,0.02,0.08687,0.0001,8.45871]
[1779805872194,30.71,77723.06,0.02,0.08762,0.0001,8.51358]
[1779805872886,30.72,77722.85,0.02,0.08761,0.0001,8.51306]
[1779805873176,30.72,77722.85,0.02,0.08761,0.0001,8.51306]
[1779805873198,30.72,77712.93,0.02,0.08666,0.0001,8.44336]
[1779805875439,30.72,77714.95,0.02,0.08687,0.0001,8.45868]
[1779805876446,30.72,77717.59,0.02,0.08713,0.0001,8.47796]
[1779805876530,30.72,77717.59,0.02,0.08713,0.0001,8.47796]
[1779805876829,30.72,77715.95,0.02,0.08698,0.0001,8.46671]
[1779805881852,30.73,77719.3,0.02,0.08735,0.0001,8.49404]
[1779805884870,30.73,77709.34,0.02,0.08643,0.0001,8.4261]
[1779805887968,30.74,77725.22,0.02,0.08801,0.0001,8.54212]
[1779805889913,30.74,77734.84,0.02,0.08897,0.0001,8.61272]
[1779805893173,30.75,77694.47,0.02,0.08507,9e-05,8.3231]
[1779805893356,30.75,77694.47,0.02,0.08507,9e-05,8.3231]
[1779805893716,30.75,77694.47,0.02,0.08507,9e-05,8.3231]
[1779805893954,30.75,77694.7,0.02,0.08509,9e-05,8.32472]
[1779805895247,30.75,77694.7,0.02,0.08509,9e-05,8.32472]
[1779805895344,30.75,77686.81,0.02,0.08435,9e-05,8.26978]
[1779805896223,30.75,77649.84,0.02,0.08094,9e-05,8.01256]
[1779805897175,30.75,77649.84,0.02,0.08094,9e-05,8.01256]
[1779805897187,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805897335,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805897938,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805897978,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805897999,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805898042,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805898098,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805898110,30.75,77636.59,0.02,0.07973,9e-05,7.92105]
[1779805898300,30.75,77650.19,0.02,0.08098,9e-05,8.0157]
[1779805898340,30.75,77650.19,0.02,0.08098,9e-05,8.0157]
[1779805898375,30.75,77650.19,0.02,0.08098,9e-05,8.0157]
[1779805899327,30.75,77650.19,0.02,0.08098,9e-05,8.0157]
[1779805898997,30.75,77650.36,0.02,0.08101,9e-05,8.01774]
[1779805899390,30.75,77650.36,0.02,0.08101,9e-05,8.01774]
[1779805900007,30.75,77657.78,0.02,0.0817,9e-05,8.06993]
[1779805903786,30.76,77663.96,0.02,0.08229,9e-05,8.11471]
[1779805903848,30.76,77663.96,0.02,0.08229,9e-05,8.11471]
[1779805904035,30.76,77659.36,0.02,0.08187,9e-05,8.08324]
[1779805906487,30.76,77657.73,0.02,0.08174,9e-05,8.07308]
[1779805907060,30.76,77657.73,0.02,0.08175,9e-05,8.07369]
[1779805907784,30.76,77657.73,0.02,0.08175,9e-05,8.07369]
[1779805908340,30.76,77657.73,0.02,0.08175,9e-05,8.07369]
[1779805909074,30.76,77653.95,0.02,0.08141,9e-05,8.0486]
[1779805912095,30.77,77641.04,0.02,0.08026,9e-05,7.96127]
[1779805917130,30.78,77645.87,0.02,0.08075,9e-05,7.99844]
[1779805922168,30.78,77647.43,0.02,0.08094,9e-05,8.0129]
[1779805927220,30.79,77643.17,0.02,0.08059,9e-05,7.98607]
[1779805927261,30.79,77606.73,0.02,0.07734,9e-05,7.73711]
[1779805928411,30.79,77607.2,0.02,0.07739,9e-05,7.74128]
[1779805928489,30.79,77607.2,0.02,0.07739,9e-05,7.74128]
[1779805929250,30.8,77601.16,0.02,0.07689,9e-05,7.70257]
[1779805931621,30.8,77600.38,0.02,0.07684,9e-05,7.69849]
[1779805932283,30.8,77596.61,0.02,0.07653,9e-05,7.67414]
[1779805934294,30.82,77584.45,0.02,0.07559,9e-05,7.60115]
[1779805934459,30.82,77584.45,0.02,0.07559,9e-05,7.60115]
[1779805934821,30.82,77584.45,0.02,0.07559,9e-05,7.60115]
[1779805935337,30.83,77573.32,0.02,0.07474,9e-05,7.53489]
[1779805936855,30.85,77573.47,0.02,0.07486,9e-05,7.54423]
[1779805936955,30.85,77573.47,0.02,0.07486,9e-05,7.54423]
[1779805937315,30.86,77566.16,0.02,0.07428,9e-05,7.49911]
[1779805939848,30.88,77568.33,0.02,0.07461,9e-05,7.52439]
[1779805940009,30.88,77568.33,0.02,0.07461,9e-05,7.52439]
[1779805940340,30.88,77541.42,0.02,0.07234,8e-05,7.34663]
[1779805943400,30.88,77537.05,0.02,0.07201,8e-05,7.31985]
[1779805943478,30.88,77537.05,0.02,0.07201,8e-05,7.31985]
[1779805943810,30.88,77537.05,0.02,0.07201,8e-05,7.31985]
[1779805943875,30.88,77537.05,0.02,0.07201,8e-05,7.31985]
[1779805943933,30.88,77537.05,0.02,0.07201,8e-05,7.31985]
[1779805944382,30.89,77513.21,0.02,0.07005,8e-05,7.16447]
[1779805944545,30.89,77513.21,0.02,0.07005,8e-05,7.16447]
[1779805944632,30.89,77513.21,0.02,0.07005,8e-05,7.16447]
[1779805944947,30.89,77513.21,0.02,0.07005,8e-05,7.16447]
[1779805945375,30.89,77509.49,0.02,0.06976,8e-05,7.14125]
[1779805945472,30.89,77509.49,0.02,0.06976,8e-05,7.14125]
[1779805945495,30.89,77509.49,0.02,0.06976,8e-05,7.14125]
[1779805946384,30.91,77511.26,0.02,0.07003,8e-05,7.16276]
[1779805947942,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805947968,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805948172,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805948180,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805948251,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805948260,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805948278,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805948306,30.93,77512.31,0.02,0.07024,8e-05,7.17911]
[1779805948402,30.94,77513.12,0.02,0.07042,8e-05,7.19357]
[1779805951641,30.98,77513.61,0.02,0.07068,8e-05,7.2143]
[1779805951981,30.98,77513.61,0.02,0.07068,8e-05,7.2143]
[1779805952110,30.98,77513.61,0.02,0.07068,8e-05,7.2143]
[1779805952215,30.98,77513.61,0.02,0.07068,8e-05,7.2143]
[1779805952262,31.01,77529.4,0.02,0.07215,8e-05,7.32866]
[1779805953430,31.02,77555.05,0.02,0.07438,8e-05,7.50438]
[1779805954907,31.02,77555.05,0.02,0.07438,8e-05,7.50438]
[1779805954948,31.02,77555.05,0.02,0.07438,8e-05,7.50438]
[1779805954960,31.02,77555.05,0.02,0.07438,8e-05,7.50438]
[1779805954992,31.02,77555.05,0.02,0.07438,8e-05,7.50438]
[1779805956284,31.02,77558.66,0.02,0.0747,9e-05,7.52905]
[1779805956336,31.02,77558.66,0.02,0.0747,9e-05,7.52905]
[1779805956369,31.02,77551.16,0.02,0.07407,8e-05,7.47957]
[1779805959401,31.02,77552.01,0.02,0.07414,8e-05,7.48564]
[1779805959407,31.02,77552.01,0.02,0.07414,8e-05,7.48564]
[1779805959435,31.02,77551.59,0.02,0.07411,8e-05,7.48327]
[1779805960160,31.02,77551.59,0.02,0.07411,8e-05,7.48327]
[1779805960172,31.02,77551.59,0.02,0.07411,8e-05,7.48327]
[1779805960189,31.02,77551.59,0.02,0.07411,8e-05,7.48327]
[1779805960223,31.02,77551.59,0.02,0.07411,8e-05,7.48327]
[1779805961391,31.03,77559.02,0.02,0.07476,9e-05,7.53347]
[1779805961413,31.03,77559.02,0.02,0.07476,9e-05,7.53347]
[1779805961486,31.03,77559.96,0.02,0.07484,9e-05,7.5401]
[1779805962494,31.03,77575.2,0.02,0.07616,9e-05,7.6423]
[1779805963463,31.03,77575.2,0.02,0.07616,9e-05,7.6423]
[1779805963470,31.03,77575.2,0.02,0.07616,9e-05,7.6423]
[1779805964067,31.03,77572.95,0.02,0.07597,9e-05,7.62763]
[1779805969544,31.03,77576.65,0.02,0.0763,9e-05,7.65375]
[1779805973362,31.03,77570.05,0.02,0.07574,9e-05,7.60995]
[1779805973421,31.03,77518.27,0.02,0.07139,8e-05,7.26895]
[1779805973574,31.03,77518.27,0.02,0.07139,8e-05,7.26895]
[1779805973581,31.03,77518.27,0.02,0.07139,8e-05,7.26895]
[1779805973991,31.03,77518.27,0.02,0.07139,8e-05,7.26895]
[1779805974008,31.03,77532.13,0.02,0.07254,8e-05,7.35977]
[1779805974843,31.03,77532.13,0.02,0.07254,8e-05,7.35977]
[1779805974956,31.03,77532.13,0.02,0.07254,8e-05,7.35977]
[1779805975125,31.03,77532.13,0.02,0.07254,8e-05,7.35977]
[1779805975195,31.03,77532.13,0.02,0.07254,8e-05,7.35977]
[1779805975288,31.03,77523.67,0.02,0.07184,8e-05,7.30427]
[1779805975637,31.03,77523.67,0.02,0.07184,8e-05,7.30427]
[1779805975877,31.03,77523.67,0.02,0.07184,8e-05,7.30427]
[1779805976044,31.04,77527.33,0.02,0.07216,8e-05,7.32965]
[1779805976502,31.04,77527.33,0.02,0.07216,8e-05,7.32965]
[1779805976542,31.04,77527.33,0.02,0.07216,8e-05,7.32965]
[1779805976574,31.04,77527.33,0.02,0.07216,8e-05,7.32965]
[1779805976627,31.04,77527.33,0.02,0.07216,8e-05,7.32965]
[1779805976647,31.04,77527.33,0.02,0.07216,8e-05,7.32965]
[1779805980636,31.04,77539.07,0.02,0.07318,8e-05,7.41016]
[1779805981796,31.04,77539.07,0.02,0.07318,8e-05,7.41016]
[1779805981800,31.04,77539.07,0.02,0.07318,8e-05,7.41016]
[1779805981817,31.04,77539.07,0.02,0.07318,8e-05,7.41016]
[1779805981834,31.05,77535.38,0.02,0.07288,8e-05,7.38644]
[1779805983817,31.05,77535.38,0.02,0.07289,8e-05,7.38706]
[1779805983891,31.05,77535.38,0.02,0.07289,8e-05,7.38706]
[1779805983920,31.05,77535.38,0.02,0.07289,8e-05,7.38706]
[1779805983986,31.05,77535.38,0.02,0.07289,8e-05,7.38706]
[1779805984074,31.05,77520.57,0.02,0.07167,8e-05,7.29053]
[1779805985764,31.05,77520.57,0.02,0.07168,8e-05,7.2913]
[1779805986421,31.08,77522.72,0.02,0.07204,8e-05,7.31999]
[1779805987794,31.08,77524.48,0.02,0.0722,8e-05,7.3322]
[1779805987827,31.08,77524.48,0.02,0.0722,8e-05,7.3322]
[1779805987833,31.08,77524.48,0.02,0.0722,8e-05,7.3322]
[1779805988141,31.08,77524.48,0.02,0.0722,8e-05,7.3322]
[1779805989898,31.08,77524.26,0.02,0.07219,8e-05,7.33143]
[1779805989905,31.08,77524.26,0.02,0.07219,8e-05,7.33143]
[1779805989938,31.08,77524.26,0.02,0.07219,8e-05,7.33143]
[1779805989994,31.08,77534.61,0.02,0.07306,8e-05,7.39998]
[1779805991907,31.08,77534.61,0.02,0.07307,8e-05,7.40054]
[1779805991913,31.08,77534.61,0.02,0.07307,8e-05,7.40054]
[1779805991950,31.08,77534.61,0.02,0.07307,8e-05,7.40054]
[1779805992051,31.08,77534.59,0.02,0.07307,8e-05,7.401]
[1779805993393,31.08,77534.59,0.02,0.07307,8e-05,7.401]
[1779805993967,31.08,77534.59,0.02,0.07308,8e-05,7.40157]
[1779805994349,31.09,77531.62,0.02,0.07284,8e-05,7.38259]
[1779805994893,31.09,77506.31,0.02,0.07076,8e-05,7.21779]
[1779805995779,31.09,77506.31,0.02,0.07076,8e-05,7.21779]
[1779805995790,31.09,77506.31,0.02,0.07076,8e-05,7.21779]
[1779805995936,31.1,77496.13,0.02,0.07003,8e-05,7.16018]
[1779805996556,31.1,77496.13,0.02,0.07003,8e-05,7.16018]
[1779805996623,31.1,77496.13,0.02,0.07003,8e-05,7.16018]
[1779805996872,31.1,77496.13,0.02,0.07003,8e-05,7.16018]
[1779805996957,31.1,77491.95,0.02,0.0697,8e-05,7.13363]
[1779805998280,31.1,77491.95,0.02,0.0697,8e-05,7.13363]
[1779805998326,31.1,77491.95,0.02,0.0697,8e-05,7.13363]
[1779805998364,31.12,77490.71,0.02,0.06972,8e-05,7.1353]
[1779806001872,31.13,77489.81,0.02,0.06972,8e-05,7.13488]
[1779806001988,31.13,77489.81,0.02,0.06972,8e-05,7.13488]
[1779806002084,31.13,77489.81,0.02,0.06972,8e-05,7.13488]
[1779806002126,31.14,77495.96,0.02,0.07022,8e-05,7.17506]
[1779806006236,31.14,77492.04,0.02,0.06993,8e-05,7.15193]
[1779806006307,31.14,77492.04,0.02,0.06993,8e-05,7.15193]
[1779806006434,31.14,77490.8,0.02,0.06985,8e-05,7.14483]
[1779806008843,31.14,77487.52,0.02,0.06959,8e-05,7.1242]
[1779806008913,31.14,77471.0,0.02,0.06827,8e-05,7.01879]
[1779806012145,31.15,77462.99,0.02,0.06766,8e-05,6.96916]
[1779806012322,31.15,77462.99,0.02,0.06766,8e-05,6.96916]
[1779806012458,31.15,77455.69,0.02,0.06706,8e-05,6.91986]
[1779806014345,31.15,77457.59,0.02,0.06721,8e-05,6.9319]
[1779806014429,31.15,77460.02,0.02,0.06741,8e-05,6.94815]
[1779806017123,31.16,77475.48,0.02,0.06867,8e-05,7.04892]
[1779806019229,31.16,77475.48,0.02,0.06867,8e-05,7.04892]
[1779806019408,31.16,77475.48,0.02,0.06867,8e-05,7.04892]
[1779806019289,31.16,77527.1,0.02,0.07287,8e-05,7.38348]
[1779806019925,31.16,77527.1,0.02,0.07289,8e-05,7.38482]
[1779806020770,31.16,77527.1,0.02,0.07289,8e-05,7.38482]
[1779806021583,31.16,77521.06,0.02,0.07241,8e-05,7.34653]
[1779806021618,31.16,77521.06,0.02,0.07241,8e-05,7.34653]
[1779806021651,31.16,77521.06,0.02,0.07241,8e-05,7.34653]
[1779806022355,31.16,77521.06,0.02,0.07241,8e-05,7.34653]
[1779806022408,31.16,77521.06,0.02,0.07241,8e-05,7.34653]
[1779806022476,31.16,77513.93,0.02,0.07182,8e-05,7.30063]
[1779806026583,31.17,77517.14,0.02,0.07213,8e-05,7.32456]
[1779806026588,31.17,77517.14,0.02,0.07213,8e-05,7.32456]
[1779806026633,31.17,77517.14,0.02,0.07213,8e-05,7.32456]
[1779806027203,31.17,77514.6,0.02,0.07193,8e-05,7.30865]
[1779806028550,31.17,77514.6,0.02,0.07194,8e-05,7.30933]
[1779806028557,31.17,77514.6,0.02,0.07194,8e-05,7.30933]
[1779806028596,31.17,77514.6,0.02,0.07194,8e-05,7.30933]
[1779806028983,31.17,77514.63,0.02,0.07195,8e-05,7.31021]
[1779806030578,31.17,77512.67,0.02,0.07179,8e-05,7.29811]
[1779806030625,31.17,77512.67,0.02,0.07179,8e-05,7.29811]
[1779806030998,31.17,77512.83,0.02,0.07182,8e-05,7.29984]
[1779806032589,31.18,77513.7,0.02,0.0719,8e-05,7.30619]
[1779806032596,31.18,77513.7,0.02,0.0719,8e-05,7.30619]
[1779806032625,31.18,77513.7,0.02,0.0719,8e-05,7.30619]
[1779806033010,31.18,77513.04,0.02,0.07185,8e-05,7.30254]
[1779806034501,31.18,77513.04,0.02,0.07185,8e-05,7.30254]
[1779806034506,31.18,77513.04,0.02,0.07185,8e-05,7.30254]
[1779806034581,31.18,77513.04,0.02,0.07185,8e-05,7.30254]
[1779806034610,31.18,77513.04,0.02,0.07185,8e-05,7.30254]
[1779806034617,31.18,77513.04,0.02,0.07185,8e-05,7.30254]
[1779806035504,31.18,77513.3,0.02,0.0719,8e-05,7.30622]
[1779806038769,31.18,77513.93,0.02,0.07197,8e-05,7.31225]
[1779806038786,31.18,77513.93,0.02,0.07197,8e-05,7.31225]
[1779806038807,31.18,77513.93,0.02,0.07197,8e-05,7.31225]
[1779806038819,31.18,77513.93,0.02,0.07197,8e-05,7.31225]
[1779806038839,31.18,77513.93,0.02,0.07197,8e-05,7.31225]
[1779806039054,31.18,77513.93,0.02,0.07197,8e-05,7.31225]
[1779806039958,31.18,77513.93,0.02,0.07197,8e-05,7.31225]
[1779806040063,31.19,77519.03,0.02,0.0724,8e-05,7.34617]
[1779806045096,31.19,77513.96,0.02,0.07202,8e-05,7.31597]
[1779806050137,31.2,77516.08,0.02,0.07223,8e-05,7.3326]
[1779806055174,31.2,77516.33,0.02,0.07228,8e-05,7.33608]
[1779806059802,31.2,77515.43,0.02,0.07223,8e-05,7.33196]
[1779806060257,31.21,77513.62,0.02,0.07208,8e-05,7.3207]
[1779806061251,31.21,77491.29,0.02,0.07026,8e-05,7.17624]
[1779806064501,31.21,77493.72,0.02,0.07047,8e-05,7.19314]
[1779806064504,31.21,77494.48,0.02,0.07055,8e-05,7.19923]
[1779806065116,31.21,77494.48,0.02,0.07055,8e-05,7.19923]
[1779806065121,31.21,77494.48,0.02,0.07055,8e-05,7.19923]
[1779806065267,31.21,77494.48,0.02,0.07055,8e-05,7.19923]
[1779806067140,31.21,77500.93,0.02,0.07109,8e-05,7.24171]
[1779806067513,31.21,77502.59,0.02,0.07124,8e-05,7.25382]
[1779806067557,31.21,77502.59,0.02,0.07124,8e-05,7.25382]
[1779806067615,31.21,77502.59,0.02,0.07124,8e-05,7.25382]
[1779806067668,31.21,77502.59,0.02,0.07124,8e-05,7.25382]
[1779806068288,31.21,77502.59,0.02,0.07124,8e-05,7.25382]
[1779806069192,31.21,77502.59,0.02,0.07124,8e-05,7.25382]
[1779806069400,31.21,77502.59,0.02,0.07124,8e-05,7.25382]
[1779806069502,31.22,77491.38,0.02,0.07033,8e-05,7.18194]
[1779806069835,31.22,77491.38,0.02,0.07033,8e-05,7.18194]
[1779806069909,31.22,77491.38,0.02,0.07033,8e-05,7.18194]
[1779806070304,31.22,77491.54,0.02,0.07036,8e-05,7.18372]
[1779806071308,31.22,77476.5,0.02,0.06912,8e-05,7.08318]
[1779806076350,31.23,77476.76,0.02,0.0692,8e-05,7.08958]
[1779806081385,31.24,77476.04,0.02,0.0692,8e-05,7.08983]
[1779806084405,31.24,77457.26,0.02,0.06775,8e-05,6.97324]
[1779806089444,31.26,77450.65,0.02,0.06732,8e-05,6.9387]
[1779806094476,31.27,77451.25,0.02,0.06745,8e-05,6.94858]
[1779806096018,31.27,77453.61,0.02,0.06763,8e-05,6.96353]
[1779806096490,31.27,77455.82,0.02,0.06782,8e-05,6.97872]
[1779806097497,31.28,77468.0,0.02,0.06881,8e-05,7.05807]
[1779806099451,31.28,77471.0,0.02,0.06906,8e-05,7.07807]
[1779806099671,31.28,77473.72,0.02,0.06927,8e-05,7.09546]
[1779806100517,31.28,77481.49,0.02,0.06991,8e-05,7.14608]
[1779806101287,31.28,77481.49,0.02,0.06991,8e-05,7.14608]
[1779806101294,31.28,77481.49,0.02,0.06991,8e-05,7.14608]
[1779806101349,31.28,77481.49,0.02,0.06991,8e-05,7.14608]
[1779806101563,31.28,77481.49,0.02,0.06991,8e-05,7.14608]
[1779806101571,31.28,77486.05,0.02,0.07029,8e-05,7.17685]
[1779806101603,31.28,77486.05,0.02,0.07029,8e-05,7.17685]
[1779806101625,31.28,77486.05,0.02,0.07029,8e-05,7.17685]
[1779806101679,31.28,77486.05,0.02,0.07029,8e-05,7.17685]
[1779806102532,31.29,77486.05,0.02,0.07031,8e-05,7.17809]
[1779806103728,31.29,77487.87,0.02,0.07047,8e-05,7.19103]
[1779806103754,31.29,77487.87,0.02,0.07047,8e-05,7.19103]
[1779806103761,31.29,77487.87,0.02,0.07047,8e-05,7.19103]
[1779806103784,31.29,77487.87,0.02,0.07047,8e-05,7.19103]
[1779806104547,31.29,77490.95,0.02,0.07073,8e-05,7.21153]
[1779806105781,31.29,77490.64,0.02,0.07071,8e-05,7.21018]
[1779806105809,31.29,77490.64,0.02,0.07071,8e-05,7.21018]
[1779806106561,31.29,77492.52,0.02,0.07087,8e-05,7.22294]
[1779806107196,31.29,77492.52,0.02,0.07087,8e-05,7.22294]
[1779806107223,31.29,77492.52,0.02,0.07087,8e-05,7.22294]
[1779806107566,31.29,77492.06,0.02,0.07085,8e-05,7.2206]
[1779806107819,31.29,77492.06,0.02,0.07085,8e-05,7.2206]
[1779806107853,31.29,77492.06,0.02,0.07085,8e-05,7.2206]
[1779806108576,31.29,77486.67,0.02,0.07042,8e-05,7.18653]
[1779806109580,31.3,77473.34,0.02,0.06936,8e-05,7.10179]
[1779806109941,31.3,77473.34,0.02,0.06936,8e-05,7.10179]
[1779806109981,31.3,77473.34,0.02,0.06936,8e-05,7.10179]
[1779806110588,31.3,77464.58,0.02,0.06867,8e-05,7.04677]
[1779806111892,31.3,77464.58,0.02,0.06867,8e-05,7.04677]
[1779806112346,31.3,77460.54,0.02,0.06836,8e-05,7.022]
[1779806117838,31.31,77455.78,0.02,0.06806,8e-05,6.99729]
[1779806123681,31.32,77459.13,0.02,0.06839,8e-05,7.02387]
[1779806126702,31.33,77448.21,0.02,0.06756,8e-05,6.95749]
[1779806131736,31.34,77451.73,0.02,0.06786,8e-05,6.98005]
[1779806136498,31.34,77434.43,0.02,0.06656,8e-05,6.87497]
[1779806137977,31.35,77421.4,0.02,0.06559,8e-05,6.79583]
[1779806143821,31.36,77416.33,0.02,0.0653,8e-05,6.77187]
[1779806149504,31.37,77421.41,0.02,0.06575,8e-05,6.8086]
[1779806149573,31.38,77432.98,0.02,0.06665,8e-05,6.88221]
[1779806150635,31.38,77446.26,0.02,0.0677,8e-05,6.96692]
[1779806151878,31.38,77434.93,0.02,0.06684,8e-05,6.89761]
[1779806156913,31.39,77429.25,0.02,0.06647,8e-05,6.8674]
[1779806158121,31.4,77407.28,0.02,0.0648,8e-05,6.73145]
[1779806159818,31.4,77407.28,0.02,0.06482,8e-05,6.73249]
[1779806160652,31.4,77400.12,0.02,0.06429,8e-05,6.68932]
[1779806161537,31.4,77396.41,0.02,0.06402,8e-05,6.66758]
[1779806162734,31.4,77398.95,0.02,0.06423,8e-05,6.68437]
[1779806162749,31.4,77398.95,0.02,0.06423,8e-05,6.68437]
[1779806162784,31.4,77398.95,0.02,0.06423,8e-05,6.68437]
[1779806162962,31.41,77398.95,0.02,0.06424,8e-05,6.68548]
[1779806164556,31.41,77398.95,0.02,0.06424,8e-05,6.68548]
[1779806164593,31.41,77398.62,0.02,0.06425,8e-05,6.68565]
[1779806164728,31.41,77398.62,0.02,0.06425,8e-05,6.68565]
[1779806164764,31.41,77398.62,0.02,0.06425,8e-05,6.68565]
[1779806164811,31.41,77398.62,0.02,0.06425,8e-05,6.68565]
[1779806164842,31.41,77398.62,0.02,0.06425,8e-05,6.68565]
[1779806165244,31.41,77405.8,0.02,0.06479,8e-05,6.73001]
[1779806166700,31.41,77405.8,0.02,0.0648,8e-05,6.73103]
[1779806166781,31.41,77405.8,0.02,0.0648,8e-05,6.73103]
[1779806167564,31.42,77403.54,0.02,0.06464,8e-05,6.71797]
[1779806170216,31.42,77400.07,0.02,0.06441,8e-05,6.69867]
[1779806170400,31.42,77419.49,0.02,0.06589,8e-05,6.82023]
[1779806171476,31.42,77430.01,0.02,0.06672,8e-05,6.88721]
[1779806173038,31.43,77417.71,0.02,0.06579,8e-05,6.81207]
[1779806178272,31.44,77421.4,0.02,0.06613,8e-05,6.8396]
[1779806182295,31.44,77420.62,0.02,0.06611,8e-05,6.83738]
[1779806182303,31.44,77406.76,0.02,0.06506,8e-05,6.7521]
[1779806183033,31.44,77406.76,0.02,0.06506,8e-05,6.7521]
[1779806183219,31.44,77406.76,0.02,0.06506,8e-05,6.7521]
[1779806183280,31.44,77406.76,0.02,0.06506,8e-05,6.7521]
[1779806183381,31.45,77390.35,0.02,0.06384,7e-05,6.65188]
[1779806185168,31.45,77390.35,0.02,0.06384,7e-05,6.65246]
[1779806185190,31.45,77390.35,0.02,0.06384,7e-05,6.65246]
[1779806185229,31.45,77390.59,0.02,0.06387,7e-05,6.65451]
[1779806187140,31.45,77390.59,0.02,0.06388,7e-05,6.65508]
[1779806187176,31.45,77390.59,0.02,0.06388,7e-05,6.65508]
[1779806187667,31.45,77390.59,0.02,0.06388,7e-05,6.65508]
[1779806187273,31.45,77392.91,0.02,0.06406,7e-05,6.6699]
[1779806187696,31.45,77392.91,0.02,0.06406,7e-05,6.6699]
[1779806187754,31.45,77392.91,0.02,0.06406,7e-05,6.6699]
[1779806188347,31.45,77401.41,0.02,0.0647,8e-05,6.72287]
[1779806189185,31.45,77401.41,0.02,0.0647,8e-05,6.72287]
[1779806189252,31.45,77401.16,0.02,0.06469,8e-05,6.7218]
[1779806190158,31.45,77401.16,0.02,0.0647,8e-05,6.72227]
[1779806195189,31.46,77392.45,0.02,0.06403,7e-05,6.66671]
[1779806197203,31.46,77389.08,0.02,0.06379,7e-05,6.64656]
[1779806197314,31.46,77387.2,0.02,0.06366,7e-05,6.63561]
[1779806199972,31.46,77385.6,0.02,0.06356,7e-05,6.62759]
[1779806200230,31.47,77386.69,0.02,0.06365,7e-05,6.63488]
[1779806202201,31.47,77396.51,0.02,0.06439,8e-05,6.69584]
[1779806202279,31.47,77396.51,0.02,0.06439,8e-05,6.69584]
[1779806202445,31.47,77396.51,0.02,0.06439,8e-05,6.69584]
[1779806202649,31.47,77370.77,0.02,0.06248,7e-05,6.53828]
[1779806202797,31.47,77370.77,0.02,0.06248,7e-05,6.53828]
[1779806202936,31.47,77370.77,0.02,0.06248,7e-05,6.53828]
[1779806203256,31.47,77370.43,0.02,0.06247,7e-05,6.53733]
[1779806206403,31.47,77355.39,0.02,0.06139,7e-05,6.44814]
[1779806207974,31.48,77353.68,0.02,0.06129,7e-05,6.43955]
[1779806208520,31.48,77351.3,0.02,0.06113,7e-05,6.42612]
[1779806209374,31.48,77351.3,0.02,0.06113,7e-05,6.42612]
[1779806209477,31.48,77339.44,0.02,0.06029,7e-05,6.35589]
[1779806211026,31.48,77339.64,0.02,0.06031,7e-05,6.358]
[1779806212450,31.48,77318.02,0.02,0.05879,7e-05,6.23057]
[1779806213244,31.48,77318.02,0.02,0.05879,7e-05,6.23057]
[1779806213473,31.49,77300.06,0.02,0.05756,7e-05,6.1257]
[1779806216526,31.49,77315.95,0.02,0.05869,7e-05,6.22179]
[1779806218607,31.49,77304.39,0.02,0.0579,7e-05,6.15528]
[1779806222531,31.5,77316.65,0.02,0.0588,7e-05,6.23116]
[1779806223579,31.5,77316.65,0.02,0.0588,7e-05,6.23116]
[1779806223586,31.5,77307.71,0.02,0.05819,7e-05,6.1797]
[1779806227565,31.51,77291.38,0.02,0.05712,7e-05,6.08873]
[1779806228705,31.52,77306.82,0.02,0.0582,7e-05,6.18046]
[1779806230840,31.52,77305.9,0.02,0.05816,7e-05,6.17708]
[1779806233410,31.52,77298.58,0.02,0.05768,7e-05,6.13572]
[1779806233611,31.53,77279.08,0.02,0.05635,7e-05,6.02313]
[1779806234840,31.53,77270.57,0.02,0.05579,7e-05,5.97493]
[1779806235096,31.53,77270.57,0.02,0.05579,7e-05,5.97493]
[1779806235203,31.53,77270.57,0.02,0.05579,7e-05,5.97493]
[1779806235247,31.53,77270.57,0.02,0.05579,7e-05,5.97493]
[1779806235393,31.53,77270.57,0.02,0.05579,7e-05,5.97493]
[1779806235609,31.53,77270.57,0.02,0.05579,7e-05,5.97493]
[1779806235699,31.53,77254.33,0.02,0.05472,7e-05,5.88289]
[1779806235840,31.53,77254.33,0.02,0.05472,7e-05,5.88289]
[1779806236633,31.53,77254.09,0.02,0.05472,7e-05,5.88259]
[1779806237293,31.53,77254.09,0.02,0.05472,7e-05,5.88259]
[1779806237331,31.53,77254.09,0.02,0.05472,7e-05,5.88259]
[1779806237641,31.56,77244.88,0.02,0.05425,7e-05,5.84219]
[1779806240147,31.61,77237.62,0.02,0.05407,7e-05,5.82655]
[1779806241566,31.63,77237.9,0.02,0.05424,7e-05,5.84075]
[1779806241612,31.63,77237.9,0.02,0.05424,7e-05,5.84075]
[1779806241678,31.66,77235.22,0.02,0.05421,7e-05,5.83795]
[1779806244739,31.71,77237.77,0.02,0.05467,7e-05,5.8772]
[1779806244770,31.74,77271.5,0.02,0.05706,7e-05,6.0819]
[1779806244817,31.74,77271.5,0.02,0.05706,7e-05,6.0819]
[1779806244901,31.74,77271.5,0.02,0.05706,7e-05,6.0819]
[1779806245311,31.74,77271.5,0.02,0.05706,7e-05,6.0819]
[1779806245397,31.74,77271.5,0.02,0.05706,7e-05,6.0819]
[1779806245750,31.74,77282.95,0.02,0.05784,7e-05,6.14829]
[1779806246295,31.74,77282.95,0.02,0.05784,7e-05,6.14829]
[1779806246359,31.74,77282.95,0.02,0.05784,7e-05,6.14829]
[1779806246747,31.74,77269.36,0.02,0.05695,7e-05,6.07219]
[1779806249230,31.75,77266.47,0.02,0.05677,7e-05,6.05726]
[1779806249245,31.75,77266.47,0.02,0.05677,7e-05,6.05726]
[1779806249285,31.75,77266.47,0.02,0.05677,7e-05,6.05726]
[1779806249736,31.75,77268.4,0.02,0.05691,7e-05,6.06927]
[1779806250239,31.75,77268.4,0.02,0.05691,7e-05,6.06927]
[1779806250740,31.75,77267.71,0.02,0.05687,7e-05,6.06528]
[1779806250945,31.75,77267.71,0.02,0.05687,7e-05,6.06528]
[1779806250975,31.75,77267.71,0.02,0.05687,7e-05,6.06528]
[1779806251012,31.75,77267.71,0.02,0.05687,7e-05,6.06528]
[1779806251751,31.75,77272.87,0.02,0.0572,7e-05,6.09247]
[1779806254284,31.75,77278.08,0.02,0.05757,7e-05,6.12427]
[1779806254311,31.75,77278.08,0.02,0.05757,7e-05,6.12427]
[1779806254769,31.76,77274.91,0.02,0.05737,7e-05,6.10671]
[1779806258440,31.76,77278.33,0.02,0.05763,7e-05,6.12896]
[1779806258632,31.76,77278.33,0.02,0.05763,7e-05,6.12896]
[1779806258803,31.76,77278.61,0.02,0.05766,7e-05,6.13137]
[1779806259546,31.76,77278.61,0.02,0.05766,7e-05,6.13137]
[1779806259705,31.76,77278.61,0.02,0.05766,7e-05,6.13137]
[1779806259774,31.76,77266.04,0.02,0.05681,7e-05,6.05958]
[1779806260814,31.77,77252.99,0.02,0.05595,7e-05,5.98567]
[1779806261969,31.77,77255.32,0.02,0.05612,7e-05,6.00001]
[1779806262276,31.77,77255.32,0.02,0.05612,7e-05,6.00001]
[1779806262719,31.77,77255.32,0.02,0.05612,7e-05,6.00001]
[1779806262799,31.77,77242.45,0.02,0.05526,7e-05,5.92699]
[1779806264391,31.77,77231.43,0.02,0.05454,7e-05,5.86503]
[1779806265955,31.77,77219.53,0.02,0.05378,6e-05,5.79917]
[1779806270659,31.78,77221.99,0.02,0.05396,6e-05,5.81486]
[1779806270682,31.78,77221.99,0.02,0.05396,6e-05,5.81486]
[1779806270719,31.78,77221.99,0.02,0.05396,6e-05,5.81486]
[1779806270745,31.78,77220.01,0.02,0.05385,6e-05,5.80494]
[1779806272783,31.78,77222.98,0.02,0.05404,7e-05,5.82163]
[1779806272827,31.78,77222.98,0.02,0.05404,7e-05,5.82163]
[1779806272828,31.78,77221.94,0.02,0.05399,6e-05,5.81694]
[1779806273204,31.78,77221.94,0.02,0.05399,6e-05,5.81694]
[1779806273290,31.78,77221.94,0.02,0.05399,6e-05,5.81694]
[1779806273388,31.78,77217.48,0.02,0.0537,6e-05,5.79191]
[1779806274916,31.78,77205.53,0.02,0.05294,6e-05,5.72651]
[1779806278236,31.79,77200.19,0.02,0.05262,6e-05,5.69838]
[1779806278244,31.79,77206.7,0.02,0.05305,6e-05,5.73531]
[1779806283978,31.8,77204.46,0.02,0.05295,6e-05,5.72722]
[1779806285993,31.8,77219.08,0.02,0.05392,6e-05,5.81093]
[1779806289158,31.81,77205.06,0.02,0.05304,6e-05,5.73445]
[1779806292044,31.81,77218.76,0.02,0.05394,6e-05,5.81305]
[1779806294631,31.81,77217.39,0.02,0.05386,6e-05,5.80597]
[1779806294707,31.81,77185.46,0.02,0.05183,6e-05,5.62927]
[1779806295226,31.81,77185.46,0.02,0.05183,6e-05,5.62927]
[1779806295227,31.82,77167.33,0.02,0.05071,6e-05,5.53095]
[1779806295896,31.82,77167.33,0.02,0.05071,6e-05,5.53095]
[1779806296235,31.82,77167.33,0.02,0.05071,6e-05,5.53095]
[1779806296661,31.82,77167.33,0.02,0.05071,6e-05,5.53095]
[1779806296708,31.82,77168.0,0.02,0.05076,6e-05,5.53563]
[1779806299343,31.82,77166.98,0.02,0.05072,6e-05,5.5316]
[1779806299509,31.82,77166.98,0.02,0.05072,6e-05,5.5316]
[1779806299756,31.82,77144.12,0.02,0.04933,6e-05,5.4086]
[1779806301126,31.84,77134.29,0.02,0.04882,6e-05,5.36359]
[1779806306183,31.84,77138.41,0.02,0.0491,6e-05,5.38839]
[1779806307267,31.84,77138.41,0.02,0.0491,6e-05,5.38839]
[1779806307358,31.84,77138.41,0.02,0.0491,6e-05,5.38839]
[1779806307395,31.85,77119.22,0.02,0.04797,6e-05,5.28775]
[1779806308497,31.86,77103.41,0.02,0.04713,6e-05,5.21225]
[1779806310799,31.87,77068.62,0.02,0.04515,6e-05,5.03305]
[1779806313643,31.9,77063.09,0.02,0.04496,6e-05,5.01532]
[1779806313713,31.9,77063.09,0.02,0.04496,6e-05,5.01532]
[1779806313790,31.92,77038.29,0.02,0.04373,5e-05,4.90243]
[1779806315162,31.92,77038.29,0.02,0.04373,5e-05,4.90243]
[1779806315255,31.92,77038.29,0.02,0.04373,5e-05,4.90243]
[1779806315301,31.95,77042.1,0.02,0.04409,6e-05,4.9354]
[1779806318560,32.02,77042.73,0.02,0.04443,6e-05,4.96603]
[1779806318610,32.02,77042.73,0.02,0.04443,6e-05,4.96603]
[1779806318645,32.04,77031.29,0.02,0.04395,5e-05,4.92158]
[1779806319794,32.04,77031.29,0.02,0.04395,5e-05,4.92158]
[1779806319835,32.04,77031.29,0.02,0.04395,5e-05,4.92158]
[1779806319887,32.1,77031.21,0.02,0.04424,6e-05,4.9482]
[1779806324679,32.22,77043.84,0.02,0.04553,6e-05,5.06457]
[1779806326239,32.25,77043.84,0.02,0.04567,6e-05,5.07731]
[1779806326255,32.25,77043.84,0.02,0.04567,6e-05,5.07731]
[1779806326389,32.25,77046.78,0.02,0.04585,6e-05,5.0934]
[1779806327417,32.25,77046.78,0.02,0.04585,6e-05,5.0934]
[1779806327435,32.25,77046.78,0.02,0.04585,6e-05,5.0934]
[1779806327444,32.25,77046.78,0.02,0.04585,6e-05,5.0934]
[1779806327507,32.25,77046.78,0.02,0.04585,6e-05,5.0934]
[1779806327657,32.25,77046.78,0.02,0.04585,6e-05,5.0934]
[1779806327709,32.25,77050.22,0.02,0.04607,6e-05,5.11314]
[1779806328456,32.25,77050.22,0.02,0.04607,6e-05,5.11314]
[1779806328508,32.25,77050.22,0.02,0.04607,6e-05,5.11314]
[1779806328510,32.25,77051.18,0.02,0.04612,6e-05,5.11804]
[1779806329565,32.26,77068.67,0.02,0.04713,6e-05,5.20903]
[1779806333717,32.26,77073.15,0.02,0.04742,6e-05,5.23499]
[1779806333787,32.26,77073.15,0.02,0.04742,6e-05,5.23499]
[1779806333801,32.27,77074.88,0.02,0.04754,6e-05,5.24569]
[1779806334270,32.27,77074.88,0.02,0.04754,6e-05,5.24569]
[1779806334400,32.27,77074.88,0.02,0.04754,6e-05,5.24569]
[1779806334472,32.27,77077.48,0.02,0.04769,6e-05,5.2592]
[1779806336675,32.27,77066.17,0.02,0.04706,6e-05,5.20219]
[1779806339645,32.29,77081.47,0.02,0.04806,6e-05,5.29213]
[1779806341076,32.29,77081.47,0.02,0.04807,6e-05,5.29294]
[1779806341090,32.29,77081.47,0.02,0.04807,6e-05,5.29294]
[1779806341361,32.29,77081.47,0.02,0.04807,6e-05,5.29294]
[1779806341416,32.29,77081.47,0.02,0.04807,6e-05,5.29294]
[1779806341577,32.3,77101.07,0.02,0.04924,6e-05,5.39711]
[1779806344536,32.3,77083.15,0.02,0.0482,6e-05,5.30416]
[1779806345600,32.3,77066.01,0.02,0.04721,6e-05,5.21581]
[1779806346482,32.3,77066.01,0.02,0.04721,6e-05,5.21581]
[1779806346642,32.3,77066.01,0.02,0.04721,6e-05,5.21581]
[1779806346802,32.3,77060.08,0.02,0.04688,6e-05,5.18597]
[1779806348577,32.31,77043.6,0.02,0.04596,6e-05,5.10329]
[1779806352622,32.32,77056.31,0.02,0.04673,6e-05,5.17245]
[1779806353622,32.32,77066.63,0.02,0.04733,6e-05,5.22659]
[1779806354516,32.32,77066.63,0.02,0.04733,6e-05,5.22659]
[1779806354821,32.32,77066.63,0.02,0.04733,6e-05,5.22659]
[1779806354931,32.32,77066.63,0.02,0.04733,6e-05,5.22659]
[1779806354921,32.32,77028.25,0.02,0.04517,6e-05,5.03132]
[1779806355016,32.32,77028.25,0.02,0.04517,6e-05,5.03132]
[1779806355056,32.32,77028.25,0.02,0.04517,6e-05,5.03132]
[1779806356167,32.34,77028.25,0.02,0.04527,6e-05,5.04074]
[1779806356188,32.34,77028.25,0.02,0.04527,6e-05,5.04074]
[1779806356249,32.34,77028.25,0.02,0.04527,6e-05,5.04074]
[1779806356264,32.34,77028.25,0.02,0.04527,6e-05,5.04074]
[1779806356331,32.34,77028.25,0.02,0.04527,6e-05,5.04074]
[1779806356368,32.34,77028.25,0.02,0.04527,6e-05,5.04074]
[1779806356645,32.34,77017.81,0.02,0.0447,6e-05,4.98874]
[1779806359813,32.42,76999.59,0.02,0.04411,5e-05,4.9345]
[1779806360087,32.42,76999.59,0.02,0.04411,5e-05,4.9345]
[1779806360180,32.42,76999.59,0.02,0.04411,5e-05,4.9345]
[1779806360671,32.45,76999.59,0.02,0.04424,5e-05,4.94623]
[1779806361679,32.46,76982.84,0.02,0.0434,5e-05,4.86888]
[1779806364433,32.49,76984.9,0.02,0.04365,5e-05,4.89198]
[1779806364713,32.51,76971.8,0.02,0.04302,5e-05,4.8337]
[1779806365756,32.51,76923.52,0.02,0.04052,5e-05,4.60208]
[1779806368500,32.51,76915.38,0.02,0.04012,5e-05,4.56461]
[1779806368606,32.51,76915.38,0.02,0.04012,5e-05,4.56461]
[1779806368745,32.51,76904.07,0.02,0.03956,5e-05,4.51212]
[1779806372623,32.55,76905.96,0.02,0.03981,5e-05,4.53518]
[1779806372950,32.56,76897.7,0.02,0.03946,5e-05,4.50218]
[1779806373436,32.56,76897.7,0.02,0.03946,5e-05,4.50218]
[1779806373484,32.56,76897.7,0.02,0.03946,5e-05,4.50218]
[1779806375798,32.61,76882.98,0.02,0.03893,5e-05,4.45167]
[1779806376871,32.62,76897.91,0.02,0.03974,5e-05,4.52778]
[1779806380019,32.64,76913.08,0.02,0.04059,5e-05,4.60704]
[1779806383864,32.64,76923.63,0.02,0.04114,5e-05,4.65821]
[1779806384899,32.64,76923.63,0.02,0.04114,5e-05,4.65821]
[1779806384916,32.64,76923.63,0.02,0.04114,5e-05,4.65821]
[1779806384929,32.64,76907.91,0.02,0.04034,5e-05,4.58421]
[1779806385298,32.64,76907.91,0.02,0.04034,5e-05,4.58421]
[1779806385595,32.64,76907.91,0.02,0.04034,5e-05,4.58421]
[1779806385881,32.64,76907.56,0.02,0.04033,5e-05,4.58291]
[1779806387892,32.65,76918.43,0.02,0.04089,5e-05,4.63504]
[1779806388860,32.65,76918.43,0.02,0.04089,5e-05,4.63504]
[1779806389017,32.65,76918.43,0.02,0.04089,5e-05,4.63504]
[1779806388945,32.65,76918.17,0.02,0.04088,5e-05,4.63452]
[1779806391967,32.65,76899.33,0.02,0.03994,5e-05,4.54648]
[1779806392518,32.65,76899.33,0.02,0.03994,5e-05,4.54648]
[1779806393040,32.65,76899.33,0.02,0.03994,5e-05,4.54648]
[1779806393043,32.65,76864.79,0.02,0.03825,5e-05,4.38688]
[1779806394020,32.65,76864.79,0.02,0.03825,5e-05,4.38688]
[1779806394040,32.65,76864.79,0.02,0.03825,5e-05,4.38688]
[1779806394062,32.65,76873.21,0.02,0.03865,5e-05,4.42543]
[1779806394173,32.65,76873.21,0.02,0.03865,5e-05,4.42543]
[1779806394257,32.65,76873.21,0.02,0.03865,5e-05,4.42543]
[1779806395031,32.65,76873.36,0.02,0.03867,5e-05,4.42706]
[1779806396336,32.65,76867.08,0.02,0.03837,5e-05,4.39828]
[1779806396466,32.65,76867.08,0.02,0.03837,5e-05,4.39828]
[1779806396983,32.65,76842.2,0.02,0.03718,5e-05,4.2855]
[1779806398705,32.65,76839.01,0.02,0.03705,5e-05,4.27261]
[1779806398925,32.65,76839.01,0.02,0.03705,5e-05,4.27261]
[1779806399013,32.66,76847.18,0.02,0.03745,5e-05,4.31114]
[1779806400697,32.66,76853.21,0.02,0.03775,5e-05,4.33924]
[1779806400761,32.66,76853.21,0.02,0.03775,5e-05,4.33924]
[1779806400882,32.66,76853.21,0.02,0.03775,5e-05,4.33924]
[1779806400920,32.66,76853.21,0.02,0.03775,5e-05,4.33924]
[1779806400998,32.66,76853.21,0.02,0.03775,5e-05,4.33924]
[1779806401033,32.66,76853.21,0.02,0.03775,5e-05,4.33924]
[1779806401028,32.66,76852.63,0.02,0.03773,5e-05,4.33741]
[1779806401851,32.66,76852.63,0.02,0.03773,5e-05,4.33741]
[1779806403597,32.67,76861.78,0.02,0.03818,5e-05,4.3806]
[1779806403793,32.67,76861.78,0.02,0.03818,5e-05,4.3806]
[1779806404058,32.67,76911.23,0.02,0.04062,5e-05,4.60993]
[1779806405953,32.68,76907.44,0.02,0.04051,5e-05,4.59946]
[1779806406020,32.68,76907.44,0.02,0.04051,5e-05,4.59946]
[1779806406247,32.69,76906.98,0.02,0.0405,5e-05,4.5982]
[1779806406453,32.69,76906.98,0.02,0.0405,5e-05,4.5982]
[1779806406468,32.69,76906.98,0.02,0.0405,5e-05,4.5982]
[1779806406635,32.69,76906.98,0.02,0.0405,5e-05,4.5982]
[1779806407148,32.69,76867.46,0.02,0.03855,5e-05,4.4153]
[1779806407916,32.69,76867.46,0.02,0.03855,5e-05,4.4153]
[1779806408094,32.69,76845.74,0.02,0.03752,5e-05,4.31724]
[1779806409123,32.69,76861.06,0.02,0.03825,5e-05,4.38672]
[1779806410112,32.69,76873.96,0.02,0.03887,5e-05,4.44581]
[1779806412126,32.72,76889.53,0.02,0.0398,5e-05,4.53303]
[1779806413133,32.73,76898.91,0.02,0.04029,5e-05,4.57852]
[1779806414141,32.73,76889.15,0.02,0.0398,5e-05,4.53292]
[1779806414937,32.73,76889.15,0.02,0.0398,5e-05,4.53292]
[1779806415032,32.73,76889.15,0.02,0.0398,5e-05,4.53292]
[1779806415088,32.73,76889.15,0.02,0.0398,5e-05,4.53292]
[1779806415120,32.73,76889.15,0.02,0.0398,5e-05,4.53292]
[1779806415169,32.73,76884.56,0.02,0.03958,5e-05,4.51247]
[1779806416298,32.73,76884.38,0.02,0.03958,5e-05,4.51214]
[1779806416449,32.73,76884.38,0.02,0.03958,5e-05,4.51214]
[1779806416669,32.73,76884.38,0.02,0.03958,5e-05,4.51214]
[1779806416732,32.73,76884.38,0.02,0.03958,5e-05,4.51214]
[1779806417162,32.73,76885.32,0.02,0.03963,5e-05,4.51651]
[1779806419177,32.73,76872.73,0.02,0.03902,5e-05,4.45984]
[1779806421328,32.74,76861.53,0.02,0.03849,5e-05,4.40964]
[1779806422370,32.74,76861.53,0.02,0.03849,5e-05,4.40964]
[1779806422441,32.74,76861.53,0.02,0.03849,5e-05,4.40964]
[1779806423096,32.75,76873.24,0.02,0.03914,5e-05,4.47055]
[1779806425664,32.76,76867.7,0.02,0.03887,5e-05,4.44563]
[1779806426679,32.76,76876.88,0.02,0.03933,5e-05,4.48853]
[1779806426944,32.76,76876.88,0.02,0.03933,5e-05,4.48853]
[1779806427027,32.76,76876.88,0.02,0.03933,5e-05,4.48853]
[1779806427132,32.76,76870.13,0.02,0.03901,5e-05,4.45852]
[1779806427745,32.76,76870.13,0.02,0.03901,5e-05,4.45852]
[1779806427835,32.76,76870.13,0.02,0.03901,5e-05,4.45852]
[1779806427894,32.76,76872.58,0.02,0.03914,5e-05,4.4704]
[1779806429227,32.76,76872.58,0.02,0.03914,5e-05,4.4704]
[1779806429270,32.76,76872.58,0.02,0.03914,5e-05,4.4704]
[1779806429329,32.77,76882.75,0.02,0.0397,5e-05,4.52324]
[1779806430554,32.77,76882.75,0.02,0.0397,5e-05,4.52324]
[1779806430609,32.77,76882.75,0.02,0.0397,5e-05,4.52324]
[1779806430710,32.78,76867.94,0.02,0.03898,5e-05,4.4553]
[1779806434007,32.79,76880.2,0.02,0.03963,5e-05,4.51519]
[1779806435402,32.79,76888.55,0.02,0.04004,5e-05,4.55453]
[1779806435775,32.79,76902.67,0.02,0.04075,5e-05,4.62068]
[1779806436438,32.79,76902.67,0.02,0.04075,5e-05,4.62068]
[1779806437033,32.79,76902.67,0.02,0.04075,5e-05,4.62068]
[1779806437104,32.8,76839.96,0.02,0.03769,5e-05,4.33268]
[1779806438701,32.8,76839.96,0.02,0.03771,5e-05,4.3339]
[1779806439346,32.8,76830.55,0.02,0.03727,5e-05,4.29241]
[1779806439427,32.8,76830.55,0.02,0.03727,5e-05,4.29241]
[1779806439698,32.8,76830.55,0.02,0.03727,5e-05,4.29241]
[1779806439752,32.8,76824.1,0.02,0.03698,5e-05,4.26444]
[1779806442755,32.81,76822.32,0.02,0.03691,5e-05,4.25826]
[1779806443052,32.81,76822.32,0.02,0.03691,5e-05,4.25826]
[1779806443064,32.81,76847.81,0.02,0.03813,5e-05,4.37373]
[1779806444739,32.81,76847.81,0.02,0.03814,5e-05,4.37465]
[1779806444793,32.81,76847.81,0.02,0.03814,5e-05,4.37465]
[1779806444879,32.81,76847.81,0.02,0.03814,5e-05,4.37465]
[1779806444922,32.81,76847.81,0.02,0.03814,5e-05,4.37465]
[1779806445062,32.81,76854.83,0.02,0.03848,5e-05,4.40729]
[1779806448592,32.82,76878.81,0.02,0.03968,5e-05,4.52025]
[1779806450662,32.83,76905.05,0.02,0.04107,5e-05,4.64951]
[1779806456499,32.84,76902.05,0.02,0.04094,5e-05,4.63755]
[1779806460731,32.86,76890.43,0.02,0.04045,5e-05,4.59207]
[1779806462407,32.86,76890.43,0.02,0.04045,5e-05,4.59241]
[1779806463170,32.86,76890.43,0.02,0.04045,5e-05,4.59241]
[1779806463223,32.86,76830.62,0.02,0.03754,5e-05,4.31824]
[1779806463712,32.86,76830.62,0.02,0.03754,5e-05,4.31824]
[1779806464028,32.86,76825.16,0.02,0.03729,5e-05,4.29415]
[1779806466867,32.88,76827.71,0.02,0.03751,5e-05,4.31477]
[1779806467054,32.88,76827.71,0.02,0.03751,5e-05,4.31477]
[1779806467066,32.88,76841.3,0.02,0.03815,5e-05,4.376]
[1779806467694,32.88,76841.3,0.02,0.03815,5e-05,4.376]
[1779806469644,32.9,76861.56,0.02,0.03922,5e-05,4.4764]
[1779806470828,32.9,76880.3,0.02,0.04015,5e-05,4.56358]
[1779806473093,32.91,76863.17,0.02,0.03931,5e-05,4.4851]
[1779806473744,32.91,76863.17,0.02,0.03931,5e-05,4.4851]
[1779806473787,32.91,76830.51,0.02,0.03774,5e-05,4.33702]
[1779806475787,32.91,76830.51,0.02,0.03775,5e-05,4.33752]
[1779806480922,32.96,76805.14,0.02,0.03681,5e-05,4.24758]
[1779806486236,32.97,76803.37,0.02,0.03676,5e-05,4.24307]
[1779806487793,32.99,76819.78,0.02,0.03763,5e-05,4.32609]
[1779806488800,32.99,76836.41,0.02,0.03842,5e-05,4.40097]
[1779806492031,33.03,76861.37,0.02,0.03975,5e-05,4.52466]
[1779806493090,33.03,76861.37,0.02,0.03975,5e-05,4.52466]
[1779806493320,33.03,76862.3,0.02,0.0398,5e-05,4.52936]
[1779806493834,33.03,76862.3,0.02,0.0398,5e-05,4.52977]
[1779806496856,33.03,76849.39,0.02,0.03919,5e-05,4.47191]
[1779806499895,33.04,76824.92,0.02,0.03803,5e-05,4.36265]
[1779806501083,33.04,76835.17,0.02,0.03853,5e-05,4.4096]
[1779806503021,33.04,76835.17,0.02,0.03853,5e-05,4.41021]
[1779806503097,33.04,76835.17,0.02,0.03853,5e-05,4.41021]
[1779806503206,33.04,76821.8,0.02,0.0379,5e-05,4.35056]
[1779806505293,33.04,76821.35,0.02,0.03789,5e-05,4.34923]
[1779806505336,33.04,76816.48,0.02,0.03767,5e-05,4.32814]
[1779806505927,33.05,76809.12,0.02,0.03733,5e-05,4.29608]
[1779806507247,33.05,76809.12,0.02,0.03733,5e-05,4.29608]
[1779806507290,33.05,76809.12,0.02,0.03733,5e-05,4.29608]
[1779806507266,33.06,76820.67,0.02,0.03795,5e-05,4.35488]
[1779806512978,33.07,76814.09,0.02,0.03768,5e-05,4.32954]
[1779806515233,33.07,76806.07,0.02,0.03732,5e-05,4.29456]
[1779806515258,33.08,76806.46,0.02,0.03734,5e-05,4.29705]
[1779806521227,33.09,76786.49,0.02,0.03646,5e-05,4.21284]
[1779806521518,33.09,76786.49,0.02,0.03646,5e-05,4.21284]
[1779806521574,33.09,76786.49,0.02,0.03646,5e-05,4.21284]
[1779806522055,33.09,76786.49,0.02,0.03647,5e-05,4.21363]
[1779806523554,33.09,76790.36,0.02,0.03666,5e-05,4.23153]
[1779806523839,33.09,76790.36,0.02,0.03666,5e-05,4.23153]
[1779806524058,33.09,76773.09,0.02,0.03588,5e-05,4.1569]
[1779806525123,33.09,76794.62,0.02,0.03687,5e-05,4.25217]
[1779806525831,33.09,76794.62,0.02,0.03687,5e-05,4.25217]
[1779806526170,33.09,76794.62,0.02,0.03687,5e-05,4.25217]
[1779806526252,33.1,76804.4,0.02,0.03734,5e-05,4.29652]
[1779806529096,33.1,76816.83,0.02,0.03795,5e-05,4.35435]
[1779806529803,33.1,76816.83,0.02,0.03795,5e-05,4.35435]
[1779806529843,33.1,76816.83,0.02,0.03795,5e-05,4.35435]
[1779806530113,33.1,76808.63,0.02,0.03757,5e-05,4.31835]
[1779806530553,33.1,76808.63,0.02,0.03757,5e-05,4.31835]
[1779806530754,33.1,76808.63,0.02,0.03757,5e-05,4.31835]
[1779806530962,33.1,76808.63,0.02,0.03757,5e-05,4.31835]
[1779806531006,33.1,76808.63,0.02,0.03757,5e-05,4.31835]
[1779806531253,33.11,76822.82,0.02,0.03825,5e-05,4.38266]
[1779806532121,33.11,76822.82,0.02,0.03825,5e-05,4.38266]
[1779806532169,33.11,76822.82,0.02,0.03825,5e-05,4.38266]
[1779806532305,33.11,76840.21,0.02,0.03909,5e-05,4.46215]
[1779806538171,33.11,76842.97,0.02,0.03925,5e-05,4.47769]
[1779806539214,33.11,76842.97,0.02,0.03925,5e-05,4.47769]
[1779806539259,33.12,76835.59,0.02,0.0389,5e-05,4.44454]
[1779806543074,33.12,76833.53,0.02,0.03882,5e-05,4.43676]
[1779806543145,33.12,76833.53,0.02,0.03882,5e-05,4.43676]
[1779806543212,33.12,76812.6,0.02,0.03783,5e-05,4.34298]
[1779806544275,33.12,76812.6,0.02,0.03783,5e-05,4.34298]
[1779806544320,33.12,76812.6,0.02,0.03783,5e-05,4.34298]
[1779806544322,33.12,76806.11,0.02,0.03753,5e-05,4.3147]
[1779806548246,33.13,76818.05,0.02,0.03812,5e-05,4.37098]
[1779806553124,33.13,76817.97,0.02,0.03812,5e-05,4.36945]
[1779806553281,33.13,76817.97,0.02,0.03812,5e-05,4.36945]
[1779806553346,33.14,76827.35,0.02,0.03858,5e-05,4.41296]
[1779806557315,33.16,76814.95,0.02,0.03811,5e-05,4.36839]
[1779806557472,33.16,76814.95,0.02,0.03811,5e-05,4.36839]
[1779806557540,33.16,76814.95,0.02,0.03811,5e-05,4.36839]
[1779806558326,33.18,76804.53,0.02,0.03768,5e-05,4.32783]
[1779806559348,33.18,76788.72,0.02,0.03695,5e-05,4.25844]
[1779806560231,33.18,76788.72,0.02,0.03695,5e-05,4.25844]
[1779806560345,33.18,76743.72,0.02,0.03493,4e-05,4.06405]
[1779806560738,33.18,76743.72,0.02,0.03493,4e-05,4.06405]
[1779806561355,33.18,76718.3,0.02,0.03382,4e-05,3.95657]
[1779806562356,33.18,76718.3,0.02,0.03382,4e-05,3.95657]
[1779806562909,33.22,76724.55,0.02,0.03423,4e-05,3.99649]
[1779806563370,33.22,76727.01,0.02,0.03434,4e-05,4.00718]
[1779806563426,33.22,76727.01,0.02,0.03434,4e-05,4.00718]
[1779806563554,33.22,76727.01,0.02,0.03434,4e-05,4.00718]
[1779806563568,33.22,76727.01,0.02,0.03434,4e-05,4.00718]
[1779806563632,33.22,76727.01,0.02,0.03434,4e-05,4.00718]
[1779806564085,33.22,76727.01,0.02,0.03434,4e-05,4.00718]
[1779806564387,33.22,76725.94,0.02,0.0343,4e-05,4.00297]
[1779806565214,33.22,76725.94,0.02,0.0343,4e-05,4.00297]
[1779806565390,33.22,76725.94,0.02,0.03433,4e-05,4.00538]
[1779806567396,33.23,76701.59,0.02,0.03329,4e-05,3.90475]
[1779806568406,33.29,76691.08,0.02,0.03313,4e-05,3.88823]
[1779806573449,33.34,76702.48,0.02,0.03381,4e-05,3.95448]
[1779806575563,33.35,76694.44,0.02,0.03349,4e-05,3.92364]
[1779806576465,33.35,76693.18,0.02,0.03345,4e-05,3.91973]
[1779806578480,33.36,76720.18,0.02,0.03464,4e-05,4.03502]
[1779806579487,33.36,76733.72,0.02,0.03524,4e-05,4.09353]
[1779806580846,33.36,76733.72,0.02,0.03524,4e-05,4.09353]
[1779806580946,33.36,76715.13,0.02,0.03443,4e-05,4.01474]
[1779806581755,33.36,76715.13,0.02,0.03443,4e-05,4.01474]
[1779806582100,33.36,76715.13,0.02,0.03443,4e-05,4.01474]
[1779806582202,33.36,76737.48,0.02,0.03542,4e-05,4.11062]
[1779806582877,33.36,76737.48,0.02,0.03542,4e-05,4.11062]
[1779806582925,33.36,76737.48,0.02,0.03542,4e-05,4.11062]
[1779806583635,33.36,76737.48,0.02,0.03542,4e-05,4.11062]
[1779806583662,33.36,76737.48,0.02,0.03542,4e-05,4.11062]
[1779806584239,33.36,76737.48,0.02,0.03542,4e-05,4.11062]
[1779806584320,33.36,76737.48,0.02,0.03542,4e-05,4.11062]
[1779806585989,33.36,76743.05,0.02,0.03567,4e-05,4.1345]
[1779806586722,33.36,76743.05,0.02,0.03567,4e-05,4.1345]
[1779806586978,33.37,76731.26,0.02,0.03518,4e-05,4.08713]
[1779806588641,33.37,76720.69,0.02,0.03471,4e-05,4.04227]
[1779806592307,33.38,76721.34,0.02,0.03479,4e-05,4.04925]
[1779806592326,33.38,76721.34,0.02,0.03479,4e-05,4.04925]
[1779806592440,33.38,76721.34,0.02,0.03479,4e-05,4.04925]
[1779806592497,33.39,76733.86,0.02,0.03536,4e-05,4.10454]
[1779806592599,33.39,76733.86,0.02,0.03536,4e-05,4.10454]
[1779806592708,33.39,76733.86,0.02,0.03536,4e-05,4.10454]
[1779806592904,33.39,76733.86,0.02,0.03536,4e-05,4.10454]
[1779806592978,33.39,76733.86,0.02,0.03536,4e-05,4.10454]
[1779806593499,33.39,76739.31,0.02,0.03561,4e-05,4.12883]
[1779806594413,33.39,76739.31,0.02,0.03561,4e-05,4.12883]
[1779806594470,33.39,76739.31,0.02,0.03561,4e-05,4.12883]
[1779806594501,33.39,76739.83,0.02,0.03564,4e-05,4.13202]
[1779806595521,33.39,76739.83,0.02,0.03564,4e-05,4.13202]
[1779806595531,33.39,76741.45,0.02,0.03573,4e-05,4.13992]
[1779806595689,33.39,76741.45,0.02,0.03573,4e-05,4.13992]
[1779806595750,33.39,76762.13,0.02,0.03666,5e-05,4.22942]
[1779806597478,33.39,76762.13,0.02,0.03666,5e-05,4.22942]
[1779806597541,33.39,76762.13,0.02,0.03666,5e-05,4.22942]
[1779806597547,33.4,76758.41,0.02,0.03651,5e-05,4.21464]
[1779806601282,33.42,76745.8,0.02,0.03605,4e-05,4.17105]
[1779806604783,33.47,76746.82,0.02,0.03628,5e-05,4.193]
[1779806605031,33.49,76745.8,0.02,0.03633,5e-05,4.19701]
[1779806608225,33.52,76768.74,0.02,0.03754,5e-05,4.3128]
[1779806613781,33.6,76767.74,0.02,0.03778,5e-05,4.33392]
[1779806617855,33.63,76755.55,0.02,0.03736,5e-05,4.29364]
[1779806622887,33.64,76761.18,0.02,0.03768,5e-05,4.32458]
[1779806627922,33.65,76762.73,0.02,0.03777,5e-05,4.33322]
[1779806632156,33.65,76752.59,0.02,0.03732,5e-05,4.29017]
[1779806637997,33.66,76747.58,0.02,0.03712,5e-05,4.2708]
[1779806643033,33.66,76742.77,0.02,0.03692,5e-05,4.25241]
[1779806648071,33.67,76751.8,0.02,0.03736,5e-05,4.29426]
[1779806650349,33.67,76759.25,0.02,0.03771,5e-05,4.32749]
[1779806650623,33.67,76788.71,0.02,0.0391,5e-05,4.45878]
[1779806651417,33.67,76788.71,0.02,0.0391,5e-05,4.45878]
[1779806651428,33.67,76782.24,0.02,0.03881,5e-05,4.43065]
[1779806651641,33.67,76782.24,0.02,0.03881,5e-05,4.43065]
[1779806652296,33.67,76771.42,0.02,0.0383,5e-05,4.38253]
[1779806653672,33.67,76771.42,0.02,0.0383,5e-05,4.38269]
[1779806653727,33.67,76771.42,0.02,0.0383,5e-05,4.38269]
[1779806654120,33.67,76772.29,0.02,0.03834,5e-05,4.38678]
[1779806659151,33.68,76783.22,0.02,0.03887,5e-05,4.43674]
[1779806664186,33.68,76783.48,0.02,0.0389,5e-05,4.4392]
[1779806669023,33.68,76788.86,0.02,0.03917,5e-05,4.4646]
[1779806669298,33.68,76758.19,0.02,0.03773,5e-05,4.32875]
[1779806669875,33.68,76758.19,0.02,0.03773,5e-05,4.32875]
[1779806670395,33.68,76758.19,0.02,0.03773,5e-05,4.32875]
[1779806670430,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806670817,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806670885,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806671112,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806671124,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806671203,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806671214,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806671293,33.69,76744.81,0.02,0.03712,5e-05,4.27055]
[1779806671316,33.68,76745.0,0.02,0.03709,5e-05,4.26716]
[1779806672245,33.68,76745.0,0.02,0.03709,5e-05,4.26716]
[1779806672411,33.68,76745.0,0.02,0.03709,5e-05,4.26716]
[1779806672716,33.68,76742.77,0.02,0.03698,5e-05,4.25698]
[1779806672728,33.68,76742.77,0.02,0.03698,5e-05,4.25698]
[1779806673292,33.68,76742.77,0.02,0.03698,5e-05,4.25649]
[1779806674021,33.68,76742.77,0.02,0.03698,5e-05,4.25649]
[1779806674101,33.68,76742.77,0.02,0.03698,5e-05,4.25649]
[1779806674193,33.68,76742.77,0.02,0.03698,5e-05,4.25649]
[1779806674270,33.68,76742.77,0.02,0.03698,5e-05,4.25649]
[1779806674387,33.68,76724.19,0.02,0.03614,4e-05,4.17631]
[1779806674712,33.68,76724.19,0.02,0.03614,4e-05,4.17631]
[1779806674770,33.68,76724.19,0.02,0.03614,4e-05,4.17631]
[1779806675287,33.68,76724.19,0.02,0.03615,4e-05,4.17716]
[1779806676626,33.68,76724.19,0.02,0.03615,4e-05,4.17716]
[1779806678501,33.7,76707.89,0.02,0.03549,4e-05,4.11432]
[1779806678581,33.7,76703.38,0.02,0.0353,4e-05,4.09589]
[1779806680575,33.7,76703.38,0.02,0.03531,4e-05,4.09658]
[1779806681328,33.71,76703.72,0.02,0.03534,4e-05,4.0994]
[1779806682509,33.71,76703.72,0.02,0.03534,4e-05,4.0994]
[1779806682567,33.72,76726.49,0.02,0.03642,4e-05,4.20279]
[1779806685648,33.75,76729.86,0.02,0.03668,5e-05,4.22739]
[1779806685748,33.75,76722.39,0.02,0.03634,4e-05,4.19572]
[1779806686361,33.76,76722.39,0.02,0.0364,4e-05,4.20106]
[1779806688936,33.77,76724.01,0.02,0.03653,5e-05,4.21317]
[1779806689385,33.79,76725.78,0.02,0.03667,5e-05,4.22641]
[1779806692146,33.8,76723.87,0.02,0.03664,5e-05,4.22375]
[1779806692604,33.8,76727.75,0.02,0.03682,5e-05,4.24096]
[1779806698444,33.82,76722.76,0.02,0.03668,5e-05,4.22717]
[1779806700458,33.82,76733.11,0.02,0.03716,5e-05,4.2728]
[1779806701608,33.82,76733.11,0.02,0.03716,5e-05,4.2728]
[1779806701637,33.83,76760.12,0.02,0.03841,5e-05,4.39147]
[1779806701872,33.83,76760.12,0.02,0.03841,5e-05,4.39147]
[1779806702488,33.83,76759.48,0.02,0.03838,5e-05,4.38864]
[1779806703777,33.83,76763.11,0.02,0.03855,5e-05,4.40515]
[1779806704500,33.83,76745.96,0.02,0.03776,5e-05,4.32988]
[1779806704860,33.83,76745.96,0.02,0.03776,5e-05,4.32988]
[1779806704907,33.83,76745.96,0.02,0.03776,5e-05,4.32988]
[1779806705501,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706524,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706533,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706538,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706546,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706554,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706563,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706569,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706578,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706583,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706588,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706593,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706604,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706613,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706619,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706633,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706643,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706648,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706665,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706670,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706690,33.83,76728.33,0.02,0.03696,5e-05,4.25374]
[1779806706607,33.83,76710.48,0.02,0.03616,4e-05,4.17751]
[1779806706703,33.83,76710.48,0.02,0.03616,4e-05,4.17751]
[1779806706718,33.83,76710.48,0.02,0.03616,4e-05,4.17751]
[1779806706729,33.83,76710.48,0.02,0.03616,4e-05,4.17751]
[1779806706861,33.83,76710.48,0.02,0.03616,4e-05,4.17751]
[1779806707509,33.84,76711.21,0.02,0.03625,4e-05,4.18594]
[1779806710561,33.88,76689.58,0.02,0.03547,4e-05,4.11078]
[1779806713569,33.89,76675.73,0.02,0.03489,4e-05,4.0547]
[1779806717701,33.9,76697.56,0.02,0.03588,4e-05,4.15051]
[1779806718382,33.9,76697.56,0.02,0.03588,4e-05,4.15051]
[1779806718657,33.9,76697.56,0.02,0.03588,4e-05,4.15051]
[1779806718614,33.9,76697.42,0.02,0.03588,4e-05,4.15091]
[1779806719617,33.9,76753.95,0.02,0.03845,5e-05,4.39554]
[1779806719860,33.9,76753.95,0.02,0.03845,5e-05,4.39554]
[1779806719995,33.9,76753.95,0.02,0.03845,5e-05,4.39554]
[1779806720632,33.9,76753.95,0.02,0.03845,5e-05,4.39554]
[1779806721293,33.9,76758.58,0.02,0.03868,5e-05,4.41643]
[1779806721339,33.9,76758.58,0.02,0.03868,5e-05,4.41643]
[1779806721639,33.9,76757.66,0.02,0.03864,5e-05,4.41286]
[1779806725684,33.91,76768.34,0.02,0.03916,5e-05,4.46198]
[1779806726283,33.91,76768.34,0.02,0.03916,5e-05,4.46198]
[1779806726479,33.91,76768.34,0.02,0.03916,5e-05,4.46198]
[1779806726687,33.91,76782.41,0.02,0.03984,5e-05,4.5253]
[1779806727694,33.91,76763.51,0.02,0.03894,5e-05,4.44105]
[1779806732730,33.91,76766.98,0.02,0.03909,5e-05,4.45459]
[1779806734560,33.92,76778.19,0.02,0.03963,5e-05,4.50537]
[1779806735754,33.92,76763.85,0.02,0.03895,5e-05,4.44165]
[1779806736757,33.92,76733.64,0.02,0.03755,5e-05,4.30922]
[1779806737763,33.92,76745.01,0.02,0.03808,5e-05,4.35949]
[1779806740794,33.92,76766.66,0.02,0.03911,5e-05,4.45661]
[1779806743018,33.92,76749.24,0.02,0.03831,5e-05,4.38074]
[1779806748935,33.93,76748.58,0.02,0.0383,5e-05,4.37986]
[1779806749515,33.93,76748.58,0.02,0.0383,5e-05,4.37986]
[1779806749762,33.93,76748.58,0.02,0.0383,5e-05,4.37986]
[1779806749603,33.93,76760.2,0.02,0.03885,5e-05,4.43212]
[1779806750050,33.93,76760.2,0.02,0.03885,5e-05,4.43212]
[1779806750191,33.93,76760.2,0.02,0.03885,5e-05,4.43212]
[1779806750357,33.93,76782.53,0.02,0.03992,5e-05,4.53227]
[1779806750886,33.93,76782.53,0.02,0.03992,5e-05,4.53227]
[1779806750953,33.93,76782.53,0.02,0.03992,5e-05,4.53227]
[1779806751054,33.93,76793.75,0.02,0.04047,5e-05,4.58319]
[1779806753489,33.93,76794.22,0.02,0.04049,5e-05,4.58532]
[1779806753547,33.93,76794.22,0.02,0.04049,5e-05,4.58532]
[1779806753746,33.93,76781.98,0.02,0.0399,5e-05,4.53041]
[1779806756532,33.94,76780.98,0.02,0.03986,5e-05,4.52617]
[1779806756666,33.94,76780.98,0.02,0.03986,5e-05,4.52617]
[1779806756698,33.94,76787.23,0.02,0.04016,5e-05,4.55486]
[1779806761971,33.94,76795.72,0.02,0.04059,5e-05,4.59449]
[1779806767008,33.94,76790.6,0.02,0.04035,5e-05,4.5726]
[1779806771038,33.94,76779.42,0.02,0.03982,5e-05,4.52298]
[1779806776077,33.95,76779.04,0.02,0.03982,5e-05,4.52294]
[1779806778089,33.95,76764.77,0.02,0.03915,5e-05,4.4602]
[1779806783399,33.96,76763.5,0.02,0.03911,5e-05,4.45627]
[1779806783504,33.96,76749.73,0.02,0.03847,5e-05,4.39573]
[1779806784182,33.96,76749.73,0.02,0.03847,5e-05,4.39573]
[1779806784724,33.96,76749.73,0.02,0.03847,5e-05,4.39573]
[1779806784729,33.96,76711.33,0.02,0.03671,4e-05,4.22915]
[1779806785523,33.96,76711.33,0.02,0.03671,4e-05,4.22915]
[1779806785626,33.96,76711.33,0.02,0.03671,4e-05,4.22915]
[1779806786081,33.96,76704.35,0.02,0.03641,4e-05,4.19977]
[1779806786546,33.96,76704.35,0.02,0.03641,4e-05,4.19977]
[1779806786738,33.96,76704.35,0.02,0.03641,4e-05,4.19977]
[1779806786745,33.96,76692.0,0.02,0.03587,4e-05,4.14801]
[1779806788751,33.96,76692.0,0.02,0.03587,4e-05,4.14882]
[1779806788823,33.96,76687.4,0.02,0.03568,4e-05,4.13026]
[1779806790909,33.97,76687.64,0.02,0.03571,4e-05,4.13312]
[1779806791212,33.97,76691.38,0.02,0.03586,4e-05,4.14626]
[1779806793413,33.98,76710.43,0.02,0.03672,4e-05,4.22918]
[1779806795239,33.98,76721.1,0.02,0.03722,5e-05,4.27669]
[1779806797253,33.98,76731.4,0.02,0.03771,5e-05,4.3227]
[1779806801710,33.99,76729.88,0.02,0.03766,5e-05,4.31796]
[1779806801811,33.99,76728.8,0.02,0.03761,5e-05,4.31388]
[1779806804781,33.99,76714.42,0.02,0.03698,5e-05,4.25354]
[1779806805292,33.99,76714.42,0.02,0.03698,5e-05,4.25354]
[1779806805332,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806805877,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806805979,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806118,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806139,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806150,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806164,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806197,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806218,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806228,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806242,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806249,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806259,33.99,76678.61,0.02,0.03539,4e-05,4.1013]
[1779806806321,33.99,76658.41,0.02,0.03452,4e-05,4.01755]
[1779806811472,34.0,76652.31,0.02,0.03427,4e-05,3.99284]
[1779806811563,34.0,76667.86,0.02,0.03494,4e-05,4.05776]
[1779806813111,34.0,76669.24,0.02,0.03501,4e-05,4.06453]
[1779806813579,34.0,76669.8,0.02,0.03504,4e-05,4.06788]
[1779806817399,34.01,76682.74,0.02,0.03565,4e-05,4.12601]
[1779806819412,34.02,76700.87,0.02,0.03647,4e-05,4.20463]
[1779806821855,34.02,76709.59,0.02,0.03687,5e-05,4.24273]
[1779806821793,34.02,76727.24,0.02,0.03768,5e-05,4.31971]
[1779806822437,34.02,76727.69,0.02,0.03771,5e-05,4.32301]
[1779806823658,34.02,76762.75,0.02,0.03935,5e-05,4.47777]
[1779806824481,34.02,76762.75,0.02,0.03935,5e-05,4.47777]
[1779806824500,34.02,76762.75,0.02,0.03935,5e-05,4.47777]
[1779806824718,34.02,76762.75,0.02,0.03935,5e-05,4.47777]
[1779806824776,34.02,76762.75,0.02,0.03935,5e-05,4.47777]
[1779806824786,34.02,76762.75,0.02,0.03935,5e-05,4.47777]
[1779806824885,34.02,76762.75,0.02,0.03935,5e-05,4.47777]
[1779806824820,34.02,76759.28,0.02,0.03919,5e-05,4.46234]
[1779806824915,34.02,76759.28,0.02,0.03919,5e-05,4.46234]
[1779806824929,34.02,76759.28,0.02,0.03919,5e-05,4.46234]
[1779806824950,34.02,76759.28,0.02,0.03919,5e-05,4.46234]
[1779806824979,34.02,76759.28,0.02,0.03919,5e-05,4.46234]
[1779806826080,34.03,76759.65,0.02,0.03921,5e-05,4.46433]
[1779806826134,34.03,76759.65,0.02,0.03921,5e-05,4.46433]
[1779806826463,34.03,76761.14,0.02,0.03929,5e-05,4.47134]
[1779806828477,34.03,76781.79,0.02,0.04028,5e-05,4.56458]
[1779806830492,34.03,76794.1,0.02,0.04089,5e-05,4.62074]
[1779806832506,34.03,76804.36,0.02,0.04139,5e-05,4.66777]
[1779806833871,34.03,76819.58,0.02,0.04215,5e-05,4.73785]
[1779806839554,34.03,76819.05,0.02,0.04212,5e-05,4.73531]
[1779806841571,34.03,76837.22,0.02,0.04304,5e-05,4.81964]
[1779806843840,34.03,76847.11,0.02,0.04355,5e-05,4.86622]
[1779806843871,34.03,76815.16,0.02,0.04193,5e-05,4.71718]
[1779806844160,34.03,76815.16,0.02,0.04193,5e-05,4.71718]
[1779806844596,34.03,76814.99,0.02,0.04192,5e-05,4.71614]
[1779806847531,34.03,76824.85,0.02,0.04241,5e-05,4.76165]
[1779806847585,34.03,76824.85,0.02,0.04241,5e-05,4.76165]
[1779806847616,34.03,76824.84,0.02,0.04241,5e-05,4.76151]
[1779806850640,34.03,76841.71,0.02,0.04326,5e-05,4.83991]
[1779806852722,34.03,76844.44,0.02,0.04337,5e-05,4.84917]
[1779806852747,34.03,76859.82,0.02,0.04418,5e-05,4.92237]
[1779806853137,34.03,76859.82,0.02,0.04418,5e-05,4.92237]
[1779806853789,34.03,76862.2,0.02,0.0443,5e-05,4.93366]
[1779806854452,34.03,76862.2,0.02,0.0443,5e-05,4.93366]
[1779806854542,34.03,76862.2,0.02,0.0443,5e-05,4.93366]
[1779806854719,34.03,76879.21,0.02,0.0452,5e-05,5.01527]
[1779806859732,34.03,76863.88,0.02,0.0444,5e-05,4.9425]
[1779806864904,34.03,76859.19,0.02,0.04416,5e-05,4.92114]
[1779806865774,34.03,76842.58,0.02,0.0433,5e-05,4.84273]
[1779806870818,34.03,76838.74,0.02,0.0431,5e-05,4.82421]
[1779806875854,34.03,76840.8,0.02,0.04322,5e-05,4.83468]
[1779806880915,34.04,76848.99,0.02,0.04364,5e-05,4.87383]
[1779806882907,34.04,76838.71,0.02,0.04312,5e-05,4.82576]
[1779806887942,34.04,76853.54,0.02,0.04388,5e-05,4.89514]
[1779806888505,34.04,76853.54,0.02,0.04388,5e-05,4.89514]
[1779806888599,34.04,76853.54,0.02,0.04388,5e-05,4.89514]
[1779806888763,34.04,76853.54,0.02,0.04388,5e-05,4.89514]
[1779806888794,34.04,76853.54,0.02,0.04388,5e-05,4.89514]
[1779806888972,34.04,76866.35,0.02,0.04455,5e-05,4.95595]
[1779806893983,34.04,76879.1,0.02,0.04523,5e-05,5.0177]
[1779806894732,34.04,76879.1,0.02,0.04523,5e-05,5.0177]
[1779806894773,34.04,76879.1,0.02,0.04523,5e-05,5.0177]
[1779806894994,34.04,76878.19,0.02,0.04518,5e-05,5.01322]
[1779806898971,34.04,76899.66,0.02,0.04632,5e-05,5.11655]
[1779806900677,34.04,76899.66,0.02,0.04632,5e-05,5.11655]
[1779806900823,34.04,76899.66,0.02,0.04632,5e-05,5.11655]
[1779806900907,34.04,76892.7,0.02,0.04595,5e-05,5.08273]
[1779806905193,34.04,76893.61,0.02,0.04599,5e-05,5.08703]
[1779806905246,34.04,76893.61,0.02,0.04599,5e-05,5.08703]
[1779806905348,34.04,76895.05,0.02,0.04607,5e-05,5.09398]
[1779806911112,34.04,76897.9,0.02,0.04619,5e-05,5.10345]
[1779806916153,34.03,76913.64,0.02,0.04704,5e-05,5.17956]
[1779806921189,34.03,76908.45,0.02,0.04674,5e-05,5.15347]
[1779806924268,34.03,76911.0,0.02,0.04688,5e-05,5.16566]
[1779806924501,34.03,76911.0,0.02,0.04688,5e-05,5.16566]
[1779806924740,34.03,76913.49,0.02,0.04701,5e-05,5.1777]
[1779806925657,34.03,76913.49,0.02,0.04701,5e-05,5.1777]
[1779806925694,34.03,76913.49,0.02,0.04701,5e-05,5.1777]
[1779806925734,34.03,76912.1,0.02,0.04694,5e-05,5.17073]
[1779806931258,34.03,76920.49,0.02,0.04739,6e-05,5.21092]
[1779806936297,34.03,76922.04,0.02,0.04746,6e-05,5.2174]
[1779806939898,34.02,76910.42,0.02,0.04681,5e-05,5.15946]
[1779806940236,34.02,76910.42,0.02,0.04681,5e-05,5.15946]
[1779806940492,34.02,76910.42,0.02,0.04681,5e-05,5.15946]
[1779806940946,34.02,76880.5,0.02,0.0452,5e-05,5.01443]
[1779806942800,34.02,76880.64,0.02,0.04521,5e-05,5.01511]
[1779806942823,34.02,76880.64,0.02,0.04521,5e-05,5.01511]
[1779806942881,34.02,76899.91,0.02,0.04623,5e-05,5.10765]
[1779806944618,34.02,76889.55,0.02,0.04568,5e-05,5.05743]
[1779806950408,34.02,76884.02,0.02,0.04536,5e-05,5.02853]
[1779806952554,34.02,76884.2,0.02,0.04536,5e-05,5.02889]
[1779806952682,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953257,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953288,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953466,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953571,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953592,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953670,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953696,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953759,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953772,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953804,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953821,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953834,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953856,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953866,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953885,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953895,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953911,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953919,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953934,34.01,76897.24,0.02,0.04605,5e-05,5.09136]
[1779806953955,34.01,76911.68,0.02,0.04683,5e-05,5.16098]
[1779806954798,34.01,76911.68,0.02,0.04683,5e-05,5.16098]
[1779806954844,34.01,76911.68,0.02,0.04683,5e-05,5.16098]
[1779806954876,34.01,76911.68,0.02,0.04683,5e-05,5.16098]
[1779806954898,34.01,76910.26,0.02,0.04675,5e-05,5.1537]
[1779806955773,34.01,76910.26,0.02,0.04675,5e-05,5.1537]
[1779806955835,34.01,76910.26,0.02,0.04675,5e-05,5.1537]
[1779806955860,34.01,76910.59,0.02,0.04676,5e-05,5.15499]
[1779806961498,34.01,76918.31,0.02,0.04716,5e-05,5.19118]
[1779806966532,34.01,76909.03,0.02,0.04664,5e-05,5.14472]
[1779806971570,34.0,76913.97,0.02,0.04687,5e-05,5.16426]
[1779806976613,34.0,76918.08,0.02,0.04709,5e-05,5.18369]
[1779806979623,34.0,76902.52,0.02,0.04623,5e-05,5.10693]
[1779806981638,34.0,76914.01,0.02,0.04685,5e-05,5.16244]
[1779806986672,34.0,76909.01,0.02,0.04656,5e-05,5.13642]
[1779806991708,33.99,76899.6,0.02,0.04604,5e-05,5.08919]
[1779806996752,33.99,76896.7,0.02,0.04587,5e-05,5.07401]
[1779807001784,33.99,76894.75,0.02,0.04575,5e-05,5.06347]
[1779807006818,33.98,76896.49,0.02,0.04582,5e-05,5.07001]
[1779807011855,33.98,76893.56,0.02,0.04565,5e-05,5.05396]
[1779807016037,33.98,76873.63,0.02,0.04457,5e-05,4.95687]
[1779807019917,33.97,76861.34,0.02,0.04391,5e-05,4.89689]
[1779807024946,33.97,76868.41,0.02,0.04426,5e-05,4.92858]
[1779807029981,33.96,76862.15,0.02,0.04392,5e-05,4.89783]
[1779807034010,33.96,76874.48,0.02,0.04453,5e-05,4.95206]
[1779807036023,33.96,76862.67,0.02,0.04391,5e-05,4.89564]
[1779807041059,33.96,76867.43,0.02,0.04415,5e-05,4.91764]
[1779807046095,33.96,76865.06,0.02,0.04402,5e-05,4.90597]
[1779807048107,33.96,76885.23,0.02,0.04508,5e-05,5.00197]
[1779807053143,33.96,76895.12,0.02,0.04559,5e-05,5.0485]
[1779807055156,33.96,76905.44,0.02,0.04614,5e-05,5.09802]
[1779807060192,33.95,76915.86,0.02,0.04669,5e-05,5.14727]
[1779807065497,33.95,76939.81,0.02,0.04799,6e-05,5.26348]
[1779807071642,33.94,76939.11,0.02,0.04793,6e-05,5.25783]
[1779807071664,33.94,76952.39,0.02,0.04867,6e-05,5.3234]
[1779807072515,33.94,76952.39,0.02,0.04867,6e-05,5.3234]
[1779807072740,33.94,76952.39,0.02,0.04867,6e-05,5.3234]
[1779807072995,33.94,76952.39,0.02,0.04867,6e-05,5.3234]
[1779807073185,33.94,76952.39,0.02,0.04867,6e-05,5.3234]
[1779807073210,33.94,76962.99,0.02,0.04927,6e-05,5.37688]
[1779807073826,33.94,76962.99,0.02,0.04927,6e-05,5.37688]
[1779807073909,33.94,76962.99,0.02,0.04927,6e-05,5.37688]
[1779807074010,33.94,76972.59,0.02,0.04982,6e-05,5.42554]
[1779807075833,33.94,77002.33,0.02,0.05156,6e-05,5.57747]
[1779807079348,33.94,77016.75,0.02,0.05241,6e-05,5.65154]
[1779807083368,33.94,77002.21,0.02,0.05153,6e-05,5.57561]
[1779807085674,33.94,76976.47,0.02,0.05003,6e-05,5.44409]
[1779807089410,33.94,76995.31,0.02,0.05113,6e-05,5.54031]
[1779807094450,33.94,77003.47,0.02,0.05157,6e-05,5.57766]
[1779807099483,33.94,77001.02,0.02,0.05142,6e-05,5.5644]
[1779807104023,33.94,77021.91,0.02,0.05265,6e-05,5.67202]
[1779807104318,33.94,77021.91,0.02,0.05265,6e-05,5.67202]
[1779807104634,33.94,77021.91,0.02,0.05265,6e-05,5.67202]
[1779807104692,33.94,77043.55,0.02,0.05396,6e-05,5.78507]
[1779807108010,33.94,77047.42,0.02,0.05419,6e-05,5.80468]
[1779807108062,33.94,77047.42,0.02,0.05419,6e-05,5.80468]
[1779807108093,33.93,77052.79,0.02,0.05451,6e-05,5.83219]
[1779807113580,33.93,77054.41,0.02,0.05458,6e-05,5.83826]
[1779807118614,33.92,77054.92,0.02,0.05459,6e-05,5.83874]
[1779807123649,33.92,77065.18,0.02,0.0552,6e-05,5.89102]
[1779807128685,33.91,77070.88,0.02,0.05552,6e-05,5.91866]
[1779807129732,33.91,77070.88,0.02,0.05552,6e-05,5.91866]
[1779807129770,33.91,77070.88,0.02,0.05552,6e-05,5.91866]
[1779807129821,33.91,77071.1,0.02,0.05553,6e-05,5.91926]
[1779807133059,33.91,77077.37,0.02,0.05591,6e-05,5.95167]
[1779807133232,33.91,77077.37,0.02,0.05591,6e-05,5.95167]
[1779807133109,33.91,77082.28,0.02,0.0562,6e-05,5.97675]
[1779807133720,33.91,77082.28,0.02,0.0562,6e-05,5.97675]
[1779807134641,33.91,77082.28,0.02,0.0562,6e-05,5.97675]
[1779807134686,33.91,77082.28,0.02,0.0562,6e-05,5.97675]
[1779807134782,33.91,77082.28,0.02,0.0562,6e-05,5.97675]
[1779807134827,33.91,77082.28,0.02,0.0562,6e-05,5.97675]
[1779807134877,33.9,77088.32,0.02,0.05657,6e-05,6.00859]
[1779807140769,33.89,77092.57,0.02,0.05679,6e-05,6.02715]
[1779807142782,33.89,77106.05,0.02,0.05764,6e-05,6.09873]
[1779807143941,33.89,77106.05,0.02,0.05764,6e-05,6.09873]
[1779807144175,33.89,77107.91,0.02,0.05774,6e-05,6.10704]
[1779807146108,33.89,77107.91,0.02,0.05774,6e-05,6.10704]
[1779807151682,33.87,77110.37,0.02,0.05783,6e-05,6.11487]
[1779807151859,33.87,77101.3,0.02,0.0572,6e-05,6.06027]
[1779807153886,33.87,77079.96,0.02,0.05582,6e-05,5.94353]
[1779807157915,33.86,77068.31,0.02,0.05506,6e-05,5.8786]
[1779807160405,33.86,77060.11,0.02,0.05454,6e-05,5.83387]
[1779807160615,33.86,77060.11,0.02,0.05454,6e-05,5.83387]
[1779807160945,33.86,77021.06,0.02,0.05216,6e-05,5.6283]
[1779807166191,33.82,77012.32,0.02,0.05144,6e-05,5.56639]
[1779807166254,33.82,77012.32,0.02,0.05144,6e-05,5.56639]
[1779807166287,33.82,77010.78,0.02,0.05135,6e-05,5.55826]
[1779807167994,33.81,77021.23,0.02,0.05193,6e-05,5.60868]
[1779807173030,33.8,77026.1,0.02,0.05213,6e-05,5.62655]
[1779807178066,33.79,77026.69,0.02,0.05216,6e-05,5.62887]
[1779807182097,33.79,77043.87,0.02,0.05319,6e-05,5.71839]
[1779807184117,33.79,77054.32,0.02,0.05383,6e-05,5.77304]
[1779807186127,33.79,77029.68,0.02,0.05233,6e-05,5.64341]
[1779807188141,33.79,77040.08,0.02,0.05295,6e-05,5.6976]
[1779807193181,33.79,77033.91,0.02,0.05257,6e-05,5.66486]
[1779807198222,33.79,77032.21,0.02,0.05247,6e-05,5.65572]
[1779807203252,33.79,77035.45,0.02,0.05266,6e-05,5.67234]
[1779807207281,33.79,77047.91,0.02,0.05341,6e-05,5.73734]
[1779807209295,33.79,77036.13,0.02,0.05269,6e-05,5.67525]
[1779807214331,33.79,77028.84,0.02,0.05222,6e-05,5.63289]
[1779807219366,33.79,77039.21,0.02,0.05284,6e-05,5.68702]
[1779807224402,33.79,77048.72,0.02,0.05341,6e-05,5.7363]
[1779807228442,33.78,77065.86,0.02,0.05445,6e-05,5.82612]
[1779807230786,33.78,77060.32,0.02,0.05411,6e-05,5.79614]
[1779807231190,33.78,77060.32,0.02,0.05411,6e-05,5.79614]
[1779807231222,33.78,77084.08,0.02,0.05558,6e-05,5.92253]
[1779807232100,33.78,77084.08,0.02,0.05558,6e-05,5.92253]
[1779807232176,33.78,77084.08,0.02,0.05558,6e-05,5.92253]
[1779807232307,33.78,77086.72,0.02,0.05574,6e-05,5.93624]
[1779807234494,33.78,77076.5,0.02,0.05508,6e-05,5.8801]
[1779807236868,33.78,77072.97,0.02,0.05486,6e-05,5.86085]
[1779807236913,33.78,77072.97,0.02,0.05486,6e-05,5.86085]
[1779807236918,33.78,77074.07,0.02,0.05492,6e-05,5.86633]
[1779807243234,33.77,77069.47,0.02,0.05461,6e-05,5.83975]
[1779807243810,33.77,77069.33,0.02,0.0546,6e-05,5.83864]
[1779807243850,33.77,77038.12,0.02,0.05269,6e-05,5.67362]
[1779807244727,33.77,77038.12,0.02,0.05269,6e-05,5.67362]
[1779807244864,33.77,77021.06,0.02,0.05166,6e-05,5.58474]
[1779807246085,33.77,77021.06,0.02,0.05166,6e-05,5.58474]
[1779807246324,33.77,77021.06,0.02,0.05166,6e-05,5.58474]
[1779807246434,33.77,77021.06,0.02,0.05166,6e-05,5.58474]
[1779807246518,33.77,77021.44,0.02,0.05167,6e-05,5.58551]
[1779807247116,33.77,77021.48,0.02,0.05166,6e-05,5.58445]
[1779807252627,33.75,77016.38,0.02,0.05127,6e-05,5.55068]
[1779807257663,33.74,77007.45,0.02,0.05068,6e-05,5.49883]
[1779807262698,33.73,76997.74,0.02,0.05006,6e-05,5.44457]
[1779807265009,33.72,77009.65,0.02,0.05074,6e-05,5.50433]
[1779807270755,33.71,77008.85,0.02,0.05065,6e-05,5.49615]
[1779807275789,33.71,77011.16,0.02,0.05071,6e-05,5.50111]
[1779807280841,33.7,77033.7,0.02,0.05202,6e-05,5.61492]
[1779807285876,33.7,77032.6,0.02,0.05193,6e-05,5.60773]
[1779807289903,33.7,77022.45,0.02,0.05133,6e-05,5.55522]
[1779807295221,33.69,77007.55,0.02,0.05041,6e-05,5.47445]
[1779807300980,33.68,77008.5,0.02,0.05041,6e-05,5.47426]
[1779807303455,33.67,76997.42,0.02,0.04975,6e-05,5.41641]
[1779807305293,33.67,76982.32,0.02,0.04886,6e-05,5.33817]
[1779807307493,33.67,76970.37,0.02,0.04816,6e-05,5.27605]
[1779807309045,33.66,76949.73,0.02,0.04699,6e-05,5.17142]
[1779807313074,33.66,76936.01,0.02,0.0462,5e-05,5.101]
[1779807318109,33.65,76934.49,0.02,0.04608,5e-05,5.09055]
[1779807319123,33.65,76945.85,0.02,0.0467,6e-05,5.14582]
[1779807324157,33.64,76953.04,0.02,0.04708,6e-05,5.17962]
[1779807329193,33.64,76959.57,0.02,0.04742,6e-05,5.21008]
[1779807331205,33.64,76971.58,0.02,0.04805,6e-05,5.26511]
[1779807333432,33.64,76970.81,0.02,0.048,6e-05,5.26075]
[1779807333475,33.63,76940.2,0.02,0.04629,5e-05,5.10774]
[1779807333622,33.63,76940.2,0.02,0.04629,5e-05,5.10774]
[1779807334235,33.63,76939.68,0.02,0.04626,5e-05,5.10518]
[1779807335535,33.63,76966.07,0.02,0.04772,6e-05,5.23565]
[1779807335905,33.63,76966.07,0.02,0.04772,6e-05,5.23565]
[1779807335967,33.63,76966.07,0.02,0.04772,6e-05,5.23565]
[1779807336251,33.63,76966.49,0.02,0.04773,6e-05,5.23735]
[1779807341286,33.63,76968.02,0.02,0.04779,6e-05,5.24266]
[1779807346330,33.62,76948.83,0.02,0.04668,6e-05,5.14352]
[1779807351384,33.61,76939.43,0.02,0.04613,5e-05,5.09392]
[1779807356404,33.6,76933.41,0.02,0.04577,5e-05,5.06159]
[1779807360433,33.6,76943.89,0.02,0.04632,5e-05,5.11077]
[1779807365468,33.59,76951.8,0.02,0.04671,6e-05,5.14632]
[1779807370503,33.58,76951.72,0.02,0.04667,6e-05,5.1424]
[1779807372518,33.58,76966.61,0.02,0.04748,6e-05,5.21489]
[1779807377552,33.57,76971.92,0.02,0.04773,6e-05,5.23738]
[1779807382587,33.56,76971.19,0.02,0.04764,6e-05,5.22955]
[1779807387630,33.55,76964.72,0.02,0.04724,6e-05,5.19337]
[1779807389638,33.55,76952.15,0.02,0.04652,6e-05,5.12956]
[1779807394674,33.54,76953.66,0.02,0.04654,6e-05,5.12979]
[1779807399708,33.53,76946.39,0.02,0.0461,5e-05,5.09087]
[1779807402378,33.53,76930.75,0.02,0.04523,5e-05,5.01265]
[1779807403312,33.53,76920.51,0.02,0.04468,5e-05,4.96246]
[1779807408771,33.52,76928.83,0.02,0.0451,5e-05,5.00067]
[1779807413807,33.52,76927.94,0.02,0.04502,5e-05,4.99367]
[1779807418841,33.51,76934.54,0.02,0.04535,5e-05,5.02344]
[1779807423876,33.51,76930.99,0.02,0.04514,5e-05,5.00391]
[1779807428911,33.5,76929.47,0.02,0.04503,5e-05,4.99421]
[1779807431933,33.5,76917.9,0.02,0.0444,5e-05,4.93692]
[1779807436967,33.5,76913.35,0.02,0.04414,5e-05,4.91339]
[1779807440979,33.49,76910.61,0.02,0.04398,5e-05,4.89936]
[1779807441243,33.49,76910.61,0.02,0.04398,5e-05,4.89936]
[1779807441597,33.49,76910.61,0.02,0.04398,5e-05,4.89936]
[1779807441638,33.49,76910.61,0.02,0.04398,5e-05,4.89936]
[1779807441344,33.49,76891.23,0.02,0.04297,5e-05,4.80656]
[1779807442868,33.49,76885.12,0.02,0.04265,5e-05,4.77736]
[1779807442903,33.49,76885.12,0.02,0.04265,5e-05,4.77736]
[1779807443010,33.49,76885.12,0.02,0.04265,5e-05,4.77723]
[1779807446432,33.49,76873.42,0.02,0.04204,5e-05,4.72189]
[1779807448047,33.49,76860.93,0.02,0.04141,5e-05,4.66351]
[1779807453082,33.49,76874.15,0.02,0.04205,5e-05,4.72184]
[1779807458116,33.49,76867.77,0.02,0.04173,5e-05,4.69214]
[1779807463151,33.49,76883.94,0.02,0.04256,5e-05,4.76815]
[1779807468187,33.49,76885.52,0.02,0.04263,5e-05,4.77522]
[1779807473222,33.49,76877.54,0.02,0.04222,5e-05,4.73725]
[1779807478257,33.49,76877.22,0.02,0.0422,5e-05,4.73566]
[1779807482287,33.49,76887.37,0.02,0.04272,5e-05,4.78332]
[1779807484301,33.49,76900.07,0.02,0.04338,5e-05,4.84342]
[1779807489335,33.49,76903.08,0.02,0.04352,5e-05,4.85668]
[1779807494371,33.48,76894.8,0.02,0.04308,5e-05,4.81631]
[1779807499406,33.48,76897.7,0.02,0.04323,5e-05,4.82933]
[1779807504441,33.48,76887.5,0.02,0.04269,5e-05,4.78013]
[1779807509476,33.48,76891.71,0.02,0.0429,5e-05,4.79935]
[1779807514511,33.48,76886.37,0.02,0.04258,5e-05,4.76951]
[1779807519546,33.48,76888.42,0.02,0.04268,5e-05,4.77877]
[1779807524583,33.48,76894.1,0.02,0.04297,5e-05,4.80512]
[1779807529618,33.47,76892.9,0.02,0.0429,5e-05,4.79878]
[1779807533140,33.47,76892.87,0.02,0.0429,5e-05,4.79826]
[1779807533698,33.47,76867.9,0.02,0.04162,5e-05,4.68067]
[1779807533855,33.47,76867.9,0.02,0.04162,5e-05,4.68067]
[1779807534412,33.47,76867.9,0.02,0.04162,5e-05,4.68067]
[1779807534418,33.47,76867.9,0.02,0.04162,5e-05,4.68067]
[1779807534731,33.47,76867.9,0.02,0.04162,5e-05,4.68067]
[1779807534742,33.47,76867.9,0.02,0.04162,5e-05,4.68067]
[1779807534753,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807534885,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807534897,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807535004,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807535167,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807535263,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807535417,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807535460,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807535747,33.47,76869.46,0.02,0.0417,5e-05,4.68802]
[1779807536129,33.47,76870.22,0.02,0.04174,5e-05,4.69164]
[1779807538881,33.47,76871.04,0.02,0.04178,5e-05,4.69561]
[1779807538955,33.47,76871.04,0.02,0.04178,5e-05,4.69561]
[1779807539720,33.47,76879.37,0.02,0.0422,5e-05,4.73471]
[1779807543751,33.47,76863.95,0.02,0.04142,5e-05,4.66263]
[1779807548786,33.47,76867.18,0.02,0.04159,5e-05,4.67809]
[1779807553852,33.48,76865.82,0.02,0.04152,5e-05,4.67217]
[1779807557336,33.48,76850.55,0.02,0.04077,5e-05,4.60191]
[1779807559873,33.48,76838.55,0.02,0.04018,5e-05,4.54722]
[1779807564908,33.48,76835.65,0.02,0.04005,5e-05,4.53546]
[1779807567191,33.48,76853.31,0.02,0.04093,5e-05,4.61739]
[1779807572963,33.49,76851.78,0.02,0.04084,5e-05,4.60756]
[1779807577999,33.49,76856.67,0.02,0.04109,5e-05,4.63083]
[1779807581020,33.49,76844.93,0.02,0.04051,5e-05,4.57751]
[1779807583774,33.49,76841.79,0.02,0.04036,5e-05,4.56337]
[1779807583807,33.49,76841.79,0.02,0.04036,5e-05,4.56337]
[1779807583889,33.49,76841.21,0.02,0.04034,5e-05,4.56099]
[1779807584541,33.5,76838.19,0.02,0.04022,5e-05,4.55018]
[1779807590087,33.54,76834.11,0.02,0.04021,5e-05,4.54901]
[1779807595118,33.57,76828.2,0.02,0.04008,5e-05,4.53672]
[1779807600157,33.58,76830.63,0.02,0.04021,5e-05,4.54914]
[1779807601654,33.58,76830.63,0.02,0.04021,5e-05,4.54914]
[1779807601666,33.58,76819.18,0.02,0.03968,5e-05,4.49979]
[1779807601992,33.58,76819.18,0.02,0.03968,5e-05,4.49979]
[1779807602400,33.58,76819.18,0.02,0.03968,5e-05,4.49979]
[1779807602765,33.58,76819.18,0.02,0.03968,5e-05,4.49979]
[1779807602850,33.58,76819.18,0.02,0.03968,5e-05,4.49979]
[1779807602767,33.59,76836.8,0.02,0.04058,5e-05,4.5828]
[1779807602903,33.59,76836.8,0.02,0.04058,5e-05,4.5828]
[1779807606829,33.59,76841.8,0.02,0.04083,5e-05,4.60634]
[1779807606863,33.59,76841.8,0.02,0.04083,5e-05,4.60634]
[1779807606847,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807606935,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807606949,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807607037,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807607066,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807607161,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807607262,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807607303,33.6,76832.72,0.02,0.0404,5e-05,4.56645]
[1779807607480,33.6,76833.03,0.02,0.04044,5e-05,4.56995]
[1779807611239,33.62,76854.56,0.02,0.04161,5e-05,4.6782]
[1779807614263,33.62,76868.47,0.02,0.04232,5e-05,4.74396]
[1779807615798,33.62,76855.92,0.02,0.04169,5e-05,4.68532]
[1779807618739,33.63,76859.31,0.02,0.04186,5e-05,4.70145]
[1779807618929,33.63,76859.89,0.02,0.04189,5e-05,4.70423]
[1779807619296,33.63,76859.89,0.02,0.04189,5e-05,4.70437]
[1779807620528,33.63,76859.89,0.02,0.04189,5e-05,4.70437]
[1779807620599,33.63,76859.89,0.02,0.04189,5e-05,4.70437]
[1779807620689,33.63,76876.81,0.02,0.04276,5e-05,4.78377]
[1779807623324,33.62,76888.13,0.02,0.04334,5e-05,4.8367]
[1779807625589,33.62,76888.95,0.02,0.04338,5e-05,4.84041]
[1779807625662,33.62,76888.95,0.02,0.04338,5e-05,4.84041]
[1779807625762,33.62,76885.27,0.02,0.04318,5e-05,4.82276]
[1779807627594,33.62,76885.27,0.02,0.04318,5e-05,4.82262]
[1779807627629,33.62,76885.27,0.02,0.04318,5e-05,4.82262]
[1779807627643,33.62,76891.43,0.02,0.0435,5e-05,4.85172]
[1779807628194,33.62,76891.43,0.02,0.0435,5e-05,4.85172]
[1779807628393,33.62,76891.43,0.02,0.0435,5e-05,4.85172]
[1779807628419,33.62,76906.58,0.02,0.04429,5e-05,4.92397]
[1779807632197,33.62,76909.36,0.02,0.0444,5e-05,4.93259]
[1779807632239,33.62,76909.36,0.02,0.0444,5e-05,4.93259]
[1779807632390,33.62,76909.36,0.02,0.0444,5e-05,4.93259]
[1779807632401,33.62,76909.98,0.02,0.04443,5e-05,4.93525]
[1779807637715,33.62,76914.73,0.02,0.04466,5e-05,4.9566]
[1779807641817,33.61,76896.82,0.02,0.0437,5e-05,4.86932]
[1779807647800,33.61,76900.53,0.02,0.04388,5e-05,4.8858]
[1779807652530,33.6,76913.46,0.02,0.04453,5e-05,4.94448]
[1779807657870,33.6,76939.76,0.02,0.04593,5e-05,5.07072]
[1779807660590,33.59,76928.25,0.02,0.04524,5e-05,5.00867]
[1779807665630,33.56,76922.49,0.02,0.04479,5e-05,4.96884]
[1779807670658,33.52,76922.89,0.02,0.04463,5e-05,4.95455]
[1779807675697,33.48,76923.56,0.02,0.04449,5e-05,4.94175]
[1779807680731,33.46,76918.91,0.02,0.04411,5e-05,4.90764]
[1779807683379,33.46,76920.27,0.02,0.04418,5e-05,4.91367]
[1779807683685,33.46,76920.27,0.02,0.04418,5e-05,4.91367]
[1779807683785,33.45,76896.38,0.02,0.04292,5e-05,4.79912]
[1779807687448,33.45,76896.14,0.02,0.04291,5e-05,4.79756]
[1779807687468,33.45,76896.14,0.02,0.04291,5e-05,4.79756]
[1779807687531,33.45,76896.14,0.02,0.04291,5e-05,4.79756]
[1779807687781,33.45,76896.14,0.02,0.04291,5e-05,4.79747]
[1779807691192,33.45,76904.89,0.02,0.04334,5e-05,4.83732]
[1779807691424,33.45,76904.89,0.02,0.04334,5e-05,4.83732]
[1779807691919,33.45,76919.92,0.02,0.04409,5e-05,4.90489]
[1779807694861,33.45,76918.15,0.02,0.044,5e-05,4.89603]
[1779807694897,33.45,76918.15,0.02,0.044,5e-05,4.89603]
[1779807694877,33.45,76919.76,0.02,0.04408,5e-05,4.90357]
[1779807694986,33.45,76919.76,0.02,0.04408,5e-05,4.90357]
[1779807695841,33.45,76919.24,0.02,0.04405,5e-05,4.90083]
[1779807696845,33.45,76907.43,0.02,0.04342,5e-05,4.84395]
[1779807701300,33.44,76908.73,0.02,0.04349,5e-05,4.84957]
[1779807701322,33.44,76908.73,0.02,0.04349,5e-05,4.84957]
[1779807701577,33.44,76908.73,0.02,0.04349,5e-05,4.84957]
[1779807701955,33.44,76908.73,0.02,0.04349,5e-05,4.84957]
[1779807702008,33.44,76904.24,0.02,0.04325,5e-05,4.82797]
[1779807702887,33.44,76883.34,0.02,0.04217,5e-05,4.72887]
[1779807707931,33.45,76878.14,0.02,0.04193,5e-05,4.70661]
[1779807712967,33.45,76877.73,0.02,0.04191,5e-05,4.70552]
[1779807713978,33.45,76864.89,0.02,0.04127,5e-05,4.64565]
[1779807716307,33.45,76855.9,0.02,0.04083,5e-05,4.60556]
[1779807716334,33.45,76837.38,0.02,0.03992,5e-05,4.52052]
[1779807718355,33.48,76859.82,0.02,0.04113,5e-05,4.63299]
[1779807724085,33.49,76851.28,0.02,0.04076,5e-05,4.59891]
[1779807729136,33.51,76850.19,0.02,0.04081,5e-05,4.60282]
[1779807731154,33.51,76829.11,0.02,0.03977,5e-05,4.50617]
[1779807735164,33.49,76818.74,0.02,0.03919,5e-05,4.4522]
[1779807738020,33.49,76815.69,0.02,0.03904,5e-05,4.43845]
[1779807738156,33.49,76806.31,0.02,0.03859,5e-05,4.39624]
[1779807738501,33.49,76777.4,0.02,0.03723,5e-05,4.26775]
[1779807739472,33.49,76777.4,0.02,0.03723,5e-05,4.26775]
[1779807739526,33.5,76768.88,0.02,0.03686,5e-05,4.23204]
[1779807741869,33.5,76768.88,0.02,0.03686,5e-05,4.23204]
[1779807741962,33.5,76734.3,0.02,0.0353,4e-05,4.08371]
[1779807742200,33.5,76734.3,0.02,0.0353,4e-05,4.08371]
[1779807742304,33.5,76763.33,0.02,0.03661,5e-05,4.20848]
[1779807745575,33.51,76769.12,0.02,0.03693,5e-05,4.23916]
[1779807745643,33.51,76786.85,0.02,0.03777,5e-05,4.31849]
[1779807748726,33.52,76783.96,0.02,0.03764,5e-05,4.30644]
[1779807748744,33.53,76784.9,0.02,0.03777,5e-05,4.31828]
[1779807752465,33.54,76808.04,0.02,0.03885,5e-05,4.41896]
[1779807754319,33.54,76791.7,0.02,0.03807,5e-05,4.34599]
[1779807755324,33.54,76781.23,0.02,0.03758,5e-05,4.29974]
[1779807757851,33.54,76783.1,0.02,0.03768,5e-05,4.30885]
[1779807757899,33.54,76793.71,0.02,0.03818,5e-05,4.35586]
[1779807758581,33.54,76793.71,0.02,0.03818,5e-05,4.35586]
[1779807758596,33.54,76793.71,0.02,0.03818,5e-05,4.35586]
[1779807758674,33.54,76816.84,0.02,0.03928,5e-05,4.45929]
[1779807759506,33.54,76816.84,0.02,0.03928,5e-05,4.45929]
[1779807759570,33.54,76826.14,0.02,0.03973,5e-05,4.50183]
[1779807760593,33.54,76826.14,0.02,0.03973,5e-05,4.50183]
[1779807760779,33.54,76826.14,0.02,0.03973,5e-05,4.50183]
[1779807760812,33.54,76828.37,0.02,0.03985,5e-05,4.51235]
[1779807762631,33.54,76828.37,0.02,0.03985,5e-05,4.51272]
[1779807762732,33.54,76826.65,0.02,0.03977,5e-05,4.50527]
[1779807768745,33.54,76822.12,0.02,0.03954,5e-05,4.48395]
[1779807773453,33.54,76801.3,0.02,0.03853,5e-05,4.38946]
[1779807776474,33.54,76817.3,0.02,0.03929,5e-05,4.46085]
[1779807777409,33.54,76817.3,0.02,0.03929,5e-05,4.46085]
[1779807777518,33.54,76807.34,0.02,0.03882,5e-05,4.41605]
[1779807778824,33.54,76795.09,0.02,0.03824,5e-05,4.3617]
[1779807780520,33.54,76781.49,0.02,0.03761,5e-05,4.30213]
[1779807781711,33.54,76781.49,0.02,0.03761,5e-05,4.30213]
[1779807781716,33.54,76736.89,0.02,0.03559,4e-05,4.11024]
[1779807782727,33.54,76736.89,0.02,0.03559,4e-05,4.11024]
[1779807783029,33.54,76736.89,0.02,0.03559,4e-05,4.11024]
[1779807783061,33.54,76736.89,0.02,0.03559,4e-05,4.11024]
[1779807783110,33.54,76736.89,0.02,0.03559,4e-05,4.11024]
[1779807783132,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783183,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783233,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783375,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783385,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783401,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783426,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783440,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783462,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783481,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783517,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783524,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783537,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783557,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783568,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783585,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783614,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783656,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783683,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783784,33.55,76738.75,0.02,0.03569,4e-05,4.11917]
[1779807783885,33.55,76738.52,0.02,0.03569,4e-05,4.11916]
[1779807785191,33.55,76739.35,0.02,0.03573,4e-05,4.12367]
[1779807785568,33.55,76756.76,0.02,0.03653,5e-05,4.19943]
[1779807787323,33.56,76761.78,0.02,0.03676,5e-05,4.22204]
[1779807787644,33.56,76761.78,0.02,0.03676,5e-05,4.22204]
[1779807787735,33.56,76761.78,0.02,0.03676,5e-05,4.22204]
[1779807787849,33.56,76761.78,0.02,0.03676,5e-05,4.22204]
[1779807787935,33.56,76727.65,0.02,0.03524,4e-05,4.07631]
[1779807788907,33.56,76712.99,0.02,0.03461,4e-05,4.01541]
[1779807791483,33.57,76715.73,0.02,0.03475,4e-05,4.0291]
[1779807791873,33.57,76706.97,0.02,0.03438,4e-05,3.99348]
[1779807792950,33.57,76706.97,0.02,0.03438,4e-05,3.99348]
[1779807793203,33.57,76690.91,0.02,0.0337,4e-05,3.92784]
[1779807793638,33.57,76690.98,0.02,0.03371,4e-05,3.92813]
[1779807795115,33.57,76690.98,0.02,0.03371,4e-05,3.92813]
[1779807794648,33.58,76652.27,0.02,0.03211,4e-05,3.77223]
[1779807795655,33.58,76649.29,0.02,0.03199,4e-05,3.76027]
[1779807796433,33.58,76649.29,0.02,0.03199,4e-05,3.76027]
[1779807796669,33.65,76644.09,0.02,0.03209,4e-05,3.76952]
[1779807797670,33.65,76664.02,0.02,0.03291,4e-05,3.84994]
[1779807800199,33.68,76655.39,0.02,0.03266,4e-05,3.82568]
[1779807800693,33.7,76646.52,0.02,0.03238,4e-05,3.79808]
[1779807802532,33.72,76647.06,0.02,0.03249,4e-05,3.80879]
[1779807802639,33.72,76647.06,0.02,0.03249,4e-05,3.80879]
[1779807802714,33.74,76654.29,0.02,0.03287,4e-05,3.84632]
[1779807805156,33.76,76653.63,0.02,0.03292,4e-05,3.85089]
[1779807805238,33.78,76644.83,0.02,0.03264,4e-05,3.82291]
[1779807805723,33.8,76650.14,0.02,0.03294,4e-05,3.85238]
[1779807808631,33.84,76640.21,0.02,0.03268,4e-05,3.82707]
[1779807808715,33.84,76640.21,0.02,0.03268,4e-05,3.82707]
[1779807809116,33.84,76640.21,0.02,0.03268,4e-05,3.82707]
[1779807809164,33.84,76640.21,0.02,0.03268,4e-05,3.82707]
[1779807809140,33.88,76636.37,0.02,0.03268,4e-05,3.82682]
[1779807809757,33.88,76636.37,0.02,0.03268,4e-05,3.82682]
[1779807810928,33.88,76636.37,0.02,0.03268,4e-05,3.82682]
[1779807810973,33.88,76636.37,0.02,0.03268,4e-05,3.82682]
[1779807811005,33.92,76638.88,0.02,0.03291,4e-05,3.84865]
[1779807813610,33.96,76646.91,0.02,0.0334,4e-05,3.89565]
[1779807814139,33.96,76646.91,0.02,0.0334,4e-05,3.89565]
[1779807814030,33.97,76627.95,0.02,0.03268,4e-05,3.82574]
[1779807814799,33.97,76627.18,0.02,0.03265,4e-05,3.82265]
[1779807818832,33.97,76611.51,0.02,0.03201,4e-05,3.75992]
[1779807819601,33.97,76611.51,0.02,0.03201,4e-05,3.75992]
[1779807820007,33.97,76611.51,0.02,0.03201,4e-05,3.75992]
[1779807820121,33.97,76611.51,0.02,0.03201,4e-05,3.75992]
[1779807820101,33.97,76609.08,0.02,0.03192,4e-05,3.75078]
[1779807820671,33.97,76609.08,0.02,0.03192,4e-05,3.75078]
[1779807820769,33.97,76609.08,0.02,0.03192,4e-05,3.75078]
[1779807820862,33.97,76608.54,0.02,0.0319,4e-05,3.74864]
[1779807822590,33.98,76608.18,0.02,0.03189,4e-05,3.74755]
[1779807822721,33.98,76608.18,0.02,0.03189,4e-05,3.74755]
[1779807822861,33.98,76624.97,0.02,0.03257,4e-05,3.81467]
[1779807824876,33.97,76639.94,0.02,0.03317,4e-05,3.87289]
[1779807825624,33.97,76639.94,0.02,0.03317,4e-05,3.87289]
[1779807826012,33.97,76659.82,0.02,0.03398,4e-05,3.95223]
[1779807826363,33.97,76659.82,0.02,0.03398,4e-05,3.95223]
[1779807826834,33.97,76659.82,0.02,0.03398,4e-05,3.95223]
[1779807826891,33.97,76660.41,0.02,0.03402,4e-05,3.95537]
[1779807827901,33.97,76683.83,0.02,0.03502,4e-05,4.05205]
[1779807829913,33.97,76695.54,0.02,0.03553,4e-05,4.10124]
[1779807832999,33.97,76697.77,0.02,0.03564,4e-05,4.11193]
[1779807833106,33.97,76695.64,0.02,0.03555,4e-05,4.10366]
[1779807838976,33.98,76704.48,0.02,0.03597,4e-05,4.14293]
[1779807839993,33.98,76704.48,0.02,0.03597,4e-05,4.14293]
[1779807840042,33.98,76705.83,0.02,0.03602,4e-05,4.14822]
[1779807846017,33.9,76701.03,0.02,0.0355,4e-05,4.09834]
[1779807846170,33.9,76701.03,0.02,0.0355,4e-05,4.09834]
[1779807846212,33.89,76726.47,0.02,0.03657,5e-05,4.20107]
[1779807847652,33.89,76726.63,0.02,0.03657,5e-05,4.20106]
[1779807847719,33.89,76726.63,0.02,0.03657,5e-05,4.20106]
[1779807848082,33.89,76725.0,0.02,0.03649,4e-05,4.19338]
[1779807849090,33.87,76705.42,0.02,0.03556,4e-05,4.10464]
[1779807853788,33.84,76709.28,0.02,0.03561,4e-05,4.10924]
[1779807854135,33.83,76712.77,0.02,0.0357,4e-05,4.11861]
[1779807854474,33.83,76712.77,0.02,0.0357,4e-05,4.11861]
[1779807854484,33.83,76712.77,0.02,0.0357,4e-05,4.11861]
[1779807855140,33.83,76736.64,0.02,0.03677,5e-05,4.22037]
[1779807858658,33.83,76739.99,0.02,0.03691,5e-05,4.2339]
[1779807859169,33.81,76727.67,0.02,0.03629,4e-05,4.17456]
[1779807859753,33.81,76727.67,0.02,0.03629,4e-05,4.17456]
[1779807860177,33.8,76725.6,0.02,0.03613,4e-05,4.15959]
[1779807865211,33.72,76728.59,0.02,0.03594,4e-05,4.14216]
[1779807870246,33.68,76742.19,0.02,0.03637,5e-05,4.18351]
[1779807875288,33.67,76744.73,0.02,0.03643,5e-05,4.18823]
[1779807876293,33.66,76731.16,0.02,0.03576,4e-05,4.12408]
[1779807881329,33.6,76741.11,0.02,0.03598,4e-05,4.14526]
[1779807886365,33.59,76744.3,0.02,0.03605,4e-05,4.15179]
[1779807891400,33.58,76751.35,0.02,0.03634,5e-05,4.17983]
[1779807895431,33.57,76761.66,0.02,0.03677,5e-05,4.22138]
[1779807897441,33.57,76774.75,0.02,0.03736,5e-05,4.27704]
[1779807902486,33.56,76773.43,0.02,0.03726,5e-05,4.26754]
[1779807905054,33.56,76773.61,0.02,0.03726,5e-05,4.26759]
[1779807905078,33.56,76773.61,0.02,0.03726,5e-05,4.26759]
[1779807905163,33.56,76778.4,0.02,0.03747,5e-05,4.28785]
[1779807906550,33.56,76778.4,0.02,0.03747,5e-05,4.28785]
[1779807906572,33.56,76778.4,0.02,0.03747,5e-05,4.28785]
[1779807906623,33.54,76792.78,0.02,0.03807,5e-05,4.34371]
[1779807909926,33.53,76761.92,0.02,0.0366,5e-05,4.20522]
[1779807915576,33.5,76769.06,0.02,0.03677,5e-05,4.22168]
[1779807920625,33.49,76773.45,0.02,0.03694,5e-05,4.23751]
[1779807924651,33.48,76787.6,0.02,0.03758,5e-05,4.29861]
[1779807926378,33.48,76797.04,0.02,0.03803,5e-05,4.34049]
[1779807927175,33.48,76797.04,0.02,0.03803,5e-05,4.34049]
[1779807927313,33.48,76797.04,0.02,0.03803,5e-05,4.34049]
[1779807927277,33.49,76823.52,0.02,0.0393,5e-05,4.46001]
[1779807927674,33.49,76823.52,0.02,0.0393,5e-05,4.46001]
[1779807929217,33.49,76823.52,0.02,0.0393,5e-05,4.46001]
[1779807929244,33.49,76845.1,0.02,0.04036,5e-05,4.5586]
[1779807931132,33.49,76841.47,0.02,0.04018,5e-05,4.54231]
[1779807931200,33.49,76845.19,0.02,0.04034,5e-05,4.55593]
[1779807936736,33.49,76842.51,0.02,0.0402,5e-05,4.5429]
[1779807941773,33.48,76832.42,0.02,0.03969,5e-05,4.4954]
[1779807946807,33.48,76819.15,0.02,0.03904,5e-05,4.43449]
[1779807951842,33.48,76821.05,0.02,0.0391,5e-05,4.44058]
[1779807956877,33.47,76820.92,0.02,0.03909,5e-05,4.43937]
[1779807961930,33.47,76800.08,0.02,0.03809,5e-05,4.34549]
[1779807963005,33.47,76800.08,0.02,0.03809,5e-05,4.34549]
[1779807963015,33.47,76800.08,0.02,0.03809,5e-05,4.34549]
[1779807963040,33.47,76779.11,0.02,0.03711,5e-05,4.2531]
[1779807966242,33.47,76783.28,0.02,0.03731,5e-05,4.27155]
[1779807966335,33.47,76782.09,0.02,0.03725,5e-05,4.26662]
[1779807966433,33.47,76782.09,0.02,0.03725,5e-05,4.26662]
[1779807966961,33.47,76782.22,0.02,0.03726,5e-05,4.26719]
[1779807968979,33.48,76793.47,0.02,0.03779,5e-05,4.31707]
[1779807972012,33.48,76782.79,0.02,0.03729,5e-05,4.2702]
[1779807975616,33.48,76781.98,0.02,0.03726,5e-05,4.26708]
[1779807976028,33.48,76796.43,0.02,0.03794,5e-05,4.33098]
[1779807977290,33.48,76796.43,0.02,0.03794,5e-05,4.33098]
[1779807977389,33.48,76796.43,0.02,0.03794,5e-05,4.33098]
[1779807977343,33.48,76814.59,0.02,0.0388,5e-05,4.41257]
[1779807978043,33.48,76814.59,0.02,0.0388,5e-05,4.41257]
[1779807980191,33.48,76810.85,0.02,0.03862,5e-05,4.39531]
[1779807980363,33.48,76824.73,0.02,0.03928,5e-05,4.45769]
[1779807984954,33.48,76825.79,0.02,0.03934,5e-05,4.46317]
[1779807985095,33.48,76826.81,0.02,0.0394,5e-05,4.46803]
[1779807987944,33.48,76823.36,0.02,0.03923,5e-05,4.45252]
[1779807988113,33.48,76821.18,0.02,0.03912,5e-05,4.44253]
[1779807992140,33.48,76813.53,0.02,0.03872,5e-05,4.40385]
[1779807997176,33.48,76813.59,0.02,0.03872,5e-05,4.40377]
[1779808002217,33.48,76811.99,0.02,0.03864,5e-05,4.39632]
[1779808007251,33.48,76812.66,0.02,0.03867,5e-05,4.39905]
[1779808012286,33.48,76812.67,0.02,0.03867,5e-05,4.3988]
[1779808014605,33.48,76811.33,0.02,0.0386,5e-05,4.39268]
[1779808014702,33.48,76811.33,0.02,0.0386,5e-05,4.39268]
[1779808015310,33.47,76801.48,0.02,0.03813,5e-05,4.34869]
[1779808016316,33.48,76784.46,0.02,0.03734,5e-05,4.27348]
[1779808021374,33.48,76781.91,0.02,0.03723,5e-05,4.26315]
[1779808023372,33.48,76762.32,0.02,0.03634,5e-05,4.17852]
[1779808024377,33.48,76775.62,0.02,0.03695,5e-05,4.23656]
[1779808029411,33.48,76777.24,0.02,0.03703,5e-05,4.24454]
[1779808033438,33.48,76759.22,0.02,0.03622,5e-05,4.16713]
[1779808035564,33.49,76755.86,0.02,0.03607,5e-05,4.15336]
[1779808036459,33.49,76743.64,0.02,0.03553,4e-05,4.10132]
[1779808038474,33.49,76732.5,0.02,0.03505,4e-05,4.05492]
[1779808039481,33.49,76722.2,0.02,0.03459,4e-05,4.0111]
[1779808044541,33.5,76721.87,0.02,0.03461,4e-05,4.01256]
[1779808046533,33.5,76732.9,0.02,0.0351,4e-05,4.06031]
[1779808051574,33.5,76732.41,0.02,0.03508,4e-05,4.05732]
[1779808056608,33.51,76730.37,0.02,0.03502,4e-05,4.05137]
[1779808057566,33.51,76730.37,0.02,0.03502,4e-05,4.05137]
[1779808057593,33.51,76730.37,0.02,0.03502,4e-05,4.05137]
[1779808057615,33.51,76738.43,0.02,0.03538,4e-05,4.08611]
[1779808059030,33.51,76738.43,0.02,0.03538,4e-05,4.08611]
[1779808059123,33.51,76759.06,0.02,0.03631,5e-05,4.17536]
[1779808061714,33.52,76751.8,0.02,0.03599,4e-05,4.14439]
[1779808062348,33.52,76727.08,0.02,0.03489,4e-05,4.03939]
[1779808062713,33.52,76727.08,0.02,0.03489,4e-05,4.03939]
[1779808063107,33.52,76727.08,0.02,0.03489,4e-05,4.03939]
[1779808063150,33.52,76683.1,0.02,0.03301,4e-05,3.85698]
[1779808063941,33.52,76683.1,0.02,0.03301,4e-05,3.85698]
[1779808064440,33.52,76683.1,0.02,0.03301,4e-05,3.85698]
[1779808064474,33.52,76683.1,0.02,0.03301,4e-05,3.85698]
[1779808064488,33.52,76681.09,0.02,0.03294,4e-05,3.85007]
[1779808064513,33.52,76681.09,0.02,0.03294,4e-05,3.85007]
[1779808064540,33.52,76681.09,0.02,0.03294,4e-05,3.85007]
[1779808064856,33.52,76681.09,0.02,0.03294,4e-05,3.85007]
[1779808065399,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065580,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065588,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065593,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065604,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065613,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065637,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065644,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808065655,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808066043,33.52,76685.83,0.02,0.03314,4e-05,3.86985]
[1779808066147,33.52,76699.11,0.02,0.03371,4e-05,3.92454]
[1779808067656,33.52,76699.11,0.02,0.03371,4e-05,3.92448]
[1779808067813,33.52,76706.05,0.02,0.03401,4e-05,3.9544]
[1779808068626,33.52,76706.05,0.02,0.03401,4e-05,3.9544]
[1779808068696,33.52,76706.05,0.02,0.03401,4e-05,3.9544]
[1779808068714,33.53,76706.43,0.02,0.03404,4e-05,3.95707]
[1779808073732,33.52,76714.4,0.02,0.03437,4e-05,3.98917]
[1779808078772,33.52,76722.84,0.02,0.03473,4e-05,4.02325]
[1779808081194,33.52,76733.8,0.02,0.0352,4e-05,4.06852]
[1779808082756,33.52,76733.8,0.02,0.0352,4e-05,4.06852]
[1779808082827,33.52,76752.86,0.02,0.03604,5e-05,4.14956]
[1779808084236,33.52,76752.86,0.02,0.03604,5e-05,4.14956]
[1779808084243,33.52,76752.86,0.02,0.03604,5e-05,4.14956]
[1779808084269,33.52,76754.85,0.02,0.03615,5e-05,4.15938]
[1779808085294,33.52,76754.85,0.02,0.03615,5e-05,4.15938]
[1779808085396,33.52,76761.34,0.02,0.03644,5e-05,4.18741]
[1779808086840,33.52,76761.34,0.02,0.03645,5e-05,4.18817]
[1779808086850,33.52,76774.77,0.02,0.03707,5e-05,4.2473]
[1779808087875,33.52,76774.77,0.02,0.03707,5e-05,4.2473]
[1779808087977,33.53,76778.33,0.02,0.03724,5e-05,4.26349]
[1779808090761,33.53,76780.8,0.02,0.03737,5e-05,4.27554]
[1779808090781,33.53,76780.8,0.02,0.03737,5e-05,4.27554]
[1779808091284,33.53,76783.82,0.02,0.03751,5e-05,4.28911]
[1779808096906,33.53,76784.25,0.02,0.03754,5e-05,4.29167]
[1779808101939,33.53,76785.9,0.02,0.03762,5e-05,4.29954]
[1779808105961,33.53,76788.42,0.02,0.03775,5e-05,4.31103]
[1779808106017,33.53,76760.37,0.02,0.03645,5e-05,4.18854]
[1779808106706,33.53,76760.37,0.02,0.03645,5e-05,4.18854]
[1779808107187,33.53,76760.37,0.02,0.03645,5e-05,4.18854]
[1779808107326,33.53,76760.37,0.02,0.03645,5e-05,4.18854]
[1779808107419,33.53,76760.37,0.02,0.03645,5e-05,4.18854]
[1779808107450,33.53,76760.37,0.02,0.03645,5e-05,4.18854]
[1779808107545,33.53,76760.37,0.02,0.03645,5e-05,4.18854]
[1779808107470,33.54,76750.61,0.02,0.03602,5e-05,4.14731]
[1779808108166,33.54,76750.61,0.02,0.03602,5e-05,4.14731]
[1779808108258,33.54,76754.84,0.02,0.03622,5e-05,4.1663]
[1779808110745,33.54,76759.45,0.02,0.03644,5e-05,4.18696]
[1779808111431,33.54,76757.4,0.02,0.03633,5e-05,4.17589]
[1779808113723,33.54,76753.66,0.02,0.03616,5e-05,4.16007]
[1779808113820,33.54,76753.66,0.02,0.03616,5e-05,4.16007]
[1779808114025,33.54,76753.73,0.02,0.03617,5e-05,4.16071]
[1779808115738,33.54,76757.37,0.02,0.03634,5e-05,4.17675]
[1779808115894,33.54,76757.37,0.02,0.03634,5e-05,4.17675]
[1779808115909,33.54,76757.37,0.02,0.03634,5e-05,4.17675]
[1779808115953,33.54,76757.37,0.02,0.03634,5e-05,4.17675]
[1779808115966,33.54,76757.37,0.02,0.03634,5e-05,4.17675]
[1779808116041,33.55,76765.58,0.02,0.03672,5e-05,4.21262]
[1779808117403,33.55,76765.58,0.02,0.03672,5e-05,4.21262]
[1779808117497,33.55,76789.77,0.02,0.03784,5e-05,4.31938]
[1779808120138,33.55,76789.27,0.02,0.03783,5e-05,4.31768]
[1779808120192,33.55,76791.98,0.02,0.03796,5e-05,4.33016]
[1779808124701,33.55,76791.29,0.02,0.03794,5e-05,4.32824]
[1779808124750,33.55,76791.29,0.02,0.03794,5e-05,4.32824]
[1779808125108,33.55,76791.28,0.02,0.03794,5e-05,4.32826]
[1779808127122,33.55,76803.35,0.02,0.03851,5e-05,4.38194]
[1779808132157,33.55,76799.93,0.02,0.03835,5e-05,4.36662]
[1779808137200,33.55,76806.04,0.02,0.03863,5e-05,4.39354]
[1779808142232,33.55,76807.04,0.02,0.03868,5e-05,4.39766]
[1779808147269,33.55,76815.67,0.02,0.03908,5e-05,4.43581]
[1779808152302,33.55,76824.8,0.02,0.03951,5e-05,4.47616]
[1779808157338,33.55,76821.85,0.02,0.03936,5e-05,4.46171]
[1779808161366,33.54,76811.55,0.02,0.03886,5e-05,4.41474]
[1779808166401,33.54,76810.14,0.02,0.03878,5e-05,4.40786]
[1779808171436,33.54,76810.17,0.02,0.03875,5e-05,4.40372]
[1779808174320,33.54,76801.9,0.02,0.03835,5e-05,4.36658]
[1779808174461,33.54,76797.84,0.02,0.03816,5e-05,4.34849]
[1779808174939,33.54,76797.84,0.02,0.03816,5e-05,4.34849]
[1779808175102,33.54,76797.84,0.02,0.03816,5e-05,4.34849]
[1779808175127,33.54,76797.84,0.02,0.03816,5e-05,4.34849]
[1779808175463,33.54,76787.44,0.02,0.03767,5e-05,4.30248]
[1779808176749,33.54,76783.1,0.02,0.03748,5e-05,4.28386]
[1779808177478,33.54,76787.34,0.02,0.03768,5e-05,4.30303]
[1779808179352,33.54,76787.87,0.02,0.03771,5e-05,4.30585]
[1779808179492,33.55,76788.08,0.02,0.03772,5e-05,4.30726]
[1779808180134,33.55,76788.08,0.02,0.03772,5e-05,4.30726]
[1779808180499,33.55,76796.72,0.02,0.03813,5e-05,4.34596]
[1779808185533,33.55,76795.44,0.02,0.03807,5e-05,4.3403]
[1779808190570,33.55,76787.37,0.02,0.0377,5e-05,4.3047]
[1779808195603,33.55,76795.88,0.02,0.0381,5e-05,4.34267]
[1779808200639,33.55,76798.9,0.02,0.03824,5e-05,4.35614]
[1779808205674,33.55,76808.15,0.02,0.03868,5e-05,4.39749]
[1779808210709,33.55,76805.39,0.02,0.03855,5e-05,4.38503]
[1779808213732,33.55,76792.65,0.02,0.03795,5e-05,4.32833]
[1779808218768,33.55,76800.45,0.02,0.03832,5e-05,4.36324]
[1779808222496,33.55,76804.81,0.02,0.03852,5e-05,4.38263]
[1779808222609,33.55,76804.81,0.02,0.03852,5e-05,4.38263]
[1779808222606,33.55,76810.99,0.02,0.03882,5e-05,4.41023]
[1779808222799,33.55,76810.99,0.02,0.03882,5e-05,4.4101]
[1779808223704,33.55,76810.99,0.02,0.03882,5e-05,4.4101]
[1779808223852,33.55,76810.99,0.02,0.03882,5e-05,4.4101]
[1779808224042,33.55,76810.99,0.02,0.03882,5e-05,4.4101]
[1779808224143,33.55,76825.0,0.02,0.03949,5e-05,4.47318]
[1779808229327,33.55,76826.86,0.02,0.03957,5e-05,4.48085]
[1779808229385,33.55,76826.86,0.02,0.03957,5e-05,4.48085]
[1779808229473,33.54,76828.1,0.02,0.03963,5e-05,4.48606]
[1779808233644,33.54,76840.24,0.02,0.04018,5e-05,4.5365]
[1779808238910,33.54,76848.9,0.02,0.04059,5e-05,4.57451]
[1779808243949,33.53,76847.7,0.02,0.04051,5e-05,4.56724]
[1779808248981,33.53,76836.81,0.02,0.03996,5e-05,4.51573]
[1779808252374,33.53,76833.1,0.02,0.03977,5e-05,4.49831]
[1779808252440,33.53,76821.27,0.02,0.03919,5e-05,4.44432]
[1779808257344,33.53,76815.17,0.02,0.03889,5e-05,4.4163]
[1779808257441,33.53,76815.17,0.02,0.03889,5e-05,4.4163]
[1779808257527,33.53,76810.68,0.02,0.03868,5e-05,4.3961]
[1779808259058,33.53,76793.88,0.02,0.03788,5e-05,4.32131]
[1779808260063,33.53,76776.33,0.02,0.03707,5e-05,4.24431]
[1779808265102,33.53,76781.04,0.02,0.03729,5e-05,4.26542]
[1779808268123,33.53,76811.21,0.02,0.03871,5e-05,4.39937]
[1779808273158,33.52,76809.76,0.02,0.0386,5e-05,4.38903]
[1779808278192,33.52,76809.54,0.02,0.03859,5e-05,4.38766]
[1779808283236,33.51,76814.18,0.02,0.03879,5e-05,4.40707]
[1779808285246,33.51,76825.34,0.02,0.03933,5e-05,4.45714]
[1779808287260,33.51,76814.06,0.02,0.03878,5e-05,4.40595]
[1779808292739,33.51,76819.78,0.02,0.03902,5e-05,4.42726]
[1779808298337,33.51,76823.58,0.02,0.03919,5e-05,4.44347]
[1779808303375,33.51,76838.72,0.02,0.03991,5e-05,4.51099]
[1779808308411,33.5,76832.39,0.02,0.03959,5e-05,4.48087]
[1779808313447,33.5,76832.06,0.02,0.03956,5e-05,4.47806]
[1779808318481,33.5,76838.2,0.02,0.03984,5e-05,4.50446]
[1779808320496,33.5,76853.75,0.02,0.0406,5e-05,4.57498]
[1779808325532,33.45,76855.28,0.02,0.04049,5e-05,4.56447]
[1779808330566,33.43,76860.07,0.02,0.04062,5e-05,4.57681]
[1779808335600,33.43,76855.26,0.02,0.04036,5e-05,4.55265]
[1779808337614,33.42,76875.74,0.02,0.04137,5e-05,4.64662]
[1779808342199,33.41,76877.35,0.02,0.04138,5e-05,4.64712]
[1779808342652,33.4,76874.61,0.02,0.04118,5e-05,4.62937]
[1779808344666,33.39,76864.03,0.02,0.04064,5e-05,4.57948]
[1779808347686,33.39,76874.61,0.02,0.04116,5e-05,4.62732]
[1779808348294,33.39,76874.61,0.02,0.04116,5e-05,4.62732]
[1779808348322,33.39,76874.61,0.02,0.04116,5e-05,4.62732]
[1779808348692,33.39,76874.45,0.02,0.04115,5e-05,4.62612]
[1779808352058,33.39,76874.75,0.02,0.04112,5e-05,4.62231]
[1779808352721,33.39,76871.99,0.02,0.04097,5e-05,4.60904]
[1779808353028,33.39,76871.99,0.02,0.04097,5e-05,4.60904]
[1779808353063,33.39,76871.99,0.02,0.04097,5e-05,4.60904]
[1779808353728,33.38,76871.53,0.02,0.04095,5e-05,4.60648]
[1779808358762,33.38,76866.58,0.02,0.04068,5e-05,4.58148]
[1779808363798,33.38,76867.06,0.02,0.04068,5e-05,4.58166]
[1779808366819,33.37,76856.71,0.02,0.04015,5e-05,4.53299]
[1779808371858,33.37,76854.45,0.02,0.04003,5e-05,4.52121]
[1779808373871,33.37,76869.76,0.02,0.04078,5e-05,4.59113]
[1779808378905,33.36,76879.57,0.02,0.04125,5e-05,4.63473]
[1779808381925,33.36,76891.52,0.02,0.04184,5e-05,4.68927]
[1779808386967,33.35,76892.38,0.02,0.04186,5e-05,4.69072]
[1779808387979,33.35,76875.79,0.02,0.04101,5e-05,4.6127]
[1779808393471,33.35,76865.7,0.02,0.04048,5e-05,4.56393]
[1779808399054,33.34,76872.31,0.02,0.0408,5e-05,4.59298]
[1779808404089,33.34,76870.73,0.02,0.0407,5e-05,4.58408]
[1779808409144,33.34,76856.18,0.02,0.03996,5e-05,4.51562]
[1779808410557,33.34,76856.18,0.02,0.03996,5e-05,4.51562]
[1779808410641,33.34,76856.18,0.02,0.03996,5e-05,4.51562]
[1779808410691,33.34,76855.47,0.02,0.03992,5e-05,4.51201]
[1779808416191,33.33,76864.32,0.02,0.04032,5e-05,4.54774]
[1779808421226,33.33,76854.84,0.02,0.03984,5e-05,4.50308]
[1779808422234,33.33,76842.72,0.02,0.03924,5e-05,4.4477]
[1779808427270,33.33,76848.07,0.02,0.0395,5e-05,4.4715]
[1779808432303,33.33,76855.89,0.02,0.03987,5e-05,4.50649]
[1779808437339,33.33,76858.58,0.02,0.03999,5e-05,4.51771]
[1779808438297,33.33,76858.58,0.02,0.03999,5e-05,4.51771]
[1779808438361,33.32,76863.84,0.02,0.04025,5e-05,4.54166]
[1779808439231,33.32,76863.84,0.02,0.04025,5e-05,4.54166]
[1779808439369,33.32,76863.84,0.02,0.04025,5e-05,4.54166]
[1779808439414,33.32,76864.23,0.02,0.04027,5e-05,4.54295]
[1779808445395,33.32,76862.03,0.02,0.04014,5e-05,4.53132]
[1779808450430,33.32,76865.99,0.02,0.04032,5e-05,4.54832]
[1779808455464,33.31,76861.86,0.02,0.04011,5e-05,4.52811]
[1779808458485,33.31,76846.37,0.02,0.03934,5e-05,4.45684]
[1779808463965,33.31,76848.52,0.02,0.03944,5e-05,4.46594]
[1779808469564,33.31,76842.02,0.02,0.03911,5e-05,4.43557]
[1779808474605,33.31,76840.25,0.02,0.03899,5e-05,4.4232]
[1779808479637,33.31,76841.53,0.02,0.03904,5e-05,4.42837]
[1779808481650,33.31,76860.38,0.02,0.03996,5e-05,4.5139]
[1779808486685,33.3,76861.05,0.02,0.03998,5e-05,4.51562]
[1779808491721,33.3,76861.99,0.02,0.04001,5e-05,4.5186]
[1779808492722,33.3,76861.99,0.02,0.04001,5e-05,4.5186]
[1779808492756,33.3,76861.99,0.02,0.04001,5e-05,4.5186]
[1779808492857,33.3,76868.97,0.02,0.04035,5e-05,4.55045]
[1779808496407,33.3,76871.11,0.02,0.04045,5e-05,4.5594]
[1779808496934,33.3,76889.5,0.02,0.04137,5e-05,4.64453]
[1779808498028,33.3,76889.5,0.02,0.04138,5e-05,4.64485]
[1779808498769,33.3,76883.9,0.02,0.04109,5e-05,4.6189]
[1779808500022,33.3,76883.9,0.02,0.04109,5e-05,4.6189]
[1779808500784,33.3,76885.38,0.02,0.04117,5e-05,4.62579]
[1779808504685,33.3,76892.05,0.02,0.0415,5e-05,4.65649]
[1779808504722,33.3,76892.05,0.02,0.0415,5e-05,4.65649]
[1779808504812,33.29,76883.81,0.02,0.04108,5e-05,4.61753]
[1779808508459,33.29,76892.63,0.02,0.04151,5e-05,4.65744]
[1779808508610,33.29,76892.63,0.02,0.04151,5e-05,4.65744]
[1779808508839,33.29,76890.54,0.02,0.0414,5e-05,4.64718]
[1779808513876,33.28,76897.08,0.02,0.04171,5e-05,4.67542]
[1779808518911,33.28,76896.43,0.02,0.04165,5e-05,4.66979]
[1779808521932,33.27,76884.96,0.02,0.04105,5e-05,4.61465]
[1779808526966,33.27,76881.15,0.02,0.04083,5e-05,4.59476]
[1779808532006,33.26,76886.2,0.02,0.04103,5e-05,4.61237]
[1779808537036,33.26,76884.18,0.02,0.04091,5e-05,4.60088]
[1779808537202,33.26,76884.18,0.02,0.04091,5e-05,4.60088]
[1779808537303,33.26,76884.18,0.02,0.04091,5e-05,4.60088]
[1779808537423,33.26,76884.18,0.02,0.04091,5e-05,4.60088]
[1779808537603,33.26,76884.18,0.02,0.04091,5e-05,4.60088]
[1779808538042,33.26,76871.93,0.02,0.04029,5e-05,4.54373]
[1779808539050,33.26,76860.37,0.02,0.03972,5e-05,4.49073]
[1779808541208,33.26,76860.17,0.02,0.03971,5e-05,4.49026]
[1779808541623,33.26,76860.17,0.02,0.03971,5e-05,4.49026]
[1779808542083,33.26,76861.91,0.02,0.0398,5e-05,4.49844]
[1779808547119,33.26,76868.95,0.02,0.04015,5e-05,4.53048]
[1779808550454,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550490,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550624,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550636,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550641,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550650,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550656,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550671,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550676,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550685,33.26,76868.97,0.02,0.04014,5e-05,4.53007]
[1779808550718,33.26,76853.26,0.02,0.03937,5e-05,4.45789]
[1779808552100,33.26,76853.26,0.02,0.03937,5e-05,4.45789]
[1779808552196,33.26,76848.99,0.02,0.03916,5e-05,4.43812]
[1779808554291,33.26,76848.99,0.02,0.03916,5e-05,4.43846]
[1779808554623,33.26,76848.62,0.02,0.03915,5e-05,4.43747]
[1779808555777,33.26,76848.62,0.02,0.03915,5e-05,4.43747]
[1779808555878,33.26,76846.07,0.02,0.03903,5e-05,4.42625]
[1779808561218,33.26,76828.32,0.02,0.03818,5e-05,4.34655]
[1779808565008,33.26,76827.01,0.02,0.03812,5e-05,4.34086]
[1779808565038,33.26,76827.01,0.02,0.03812,5e-05,4.34086]
[1779808565105,33.26,76833.57,0.02,0.03843,5e-05,4.37044]
[1779808570295,33.26,76828.22,0.02,0.03818,5e-05,4.34662]
[1779808575331,33.26,76825.36,0.02,0.03805,5e-05,4.33404]
[1779808580366,33.26,76828.53,0.02,0.0382,5e-05,4.34845]
[1779808585401,33.26,76828.28,0.02,0.03819,5e-05,4.34746]
[1779808590439,33.26,76825.23,0.02,0.03804,5e-05,4.33394]
[1779808595473,33.26,76826.63,0.02,0.03808,5e-05,4.33668]
[1779808599500,33.27,76807.22,0.02,0.03717,5e-05,4.25055]
[1779808604973,33.27,76804.67,0.02,0.03707,5e-05,4.24058]
[1779808610578,33.27,76795.06,0.02,0.03663,5e-05,4.19962]
[1779808615049,33.27,76784.47,0.02,0.03616,5e-05,4.15504]
[1779808620648,33.28,76791.32,0.02,0.0365,5e-05,4.18683]
[1779808621693,33.28,76791.32,0.02,0.0365,5e-05,4.18683]
[1779808621766,33.28,76814.95,0.02,0.0376,5e-05,4.29079]
[1779808625979,33.28,76814.74,0.02,0.0376,5e-05,4.29143]
[1779808626047,33.28,76813.86,0.02,0.03757,5e-05,4.28809]
[1779808628388,33.29,76812.24,0.02,0.0375,5e-05,4.282]
[1779808628704,33.29,76813.27,0.02,0.03756,5e-05,4.28712]
[1779808629537,33.29,76813.27,0.02,0.03756,5e-05,4.28712]
[1779808629571,33.29,76813.27,0.02,0.03756,5e-05,4.28712]
[1779808629711,33.29,76823.32,0.02,0.03803,5e-05,4.33195]
[1779808635190,33.29,76823.86,0.02,0.03806,5e-05,4.33462]
[1779808640787,33.29,76823.39,0.02,0.03804,5e-05,4.33282]
[1779808644818,33.29,76807.1,0.02,0.03728,5e-05,4.26072]
[1779808649850,33.29,76804.16,0.02,0.03715,5e-05,4.24854]
[1779808654885,33.3,76793.74,0.02,0.03665,5e-05,4.20002]
[1779808657916,33.3,76811.41,0.02,0.03748,5e-05,4.27843]
[1779808662958,33.3,76812.86,0.02,0.03755,5e-05,4.28552]
[1779808668044,33.3,76812.06,0.02,0.03752,5e-05,4.28251]
[1779808668147,33.3,76812.06,0.02,0.03752,5e-05,4.28251]
[1779808668163,33.3,76810.52,0.02,0.03745,5e-05,4.27582]
[1779808674061,33.3,76808.44,0.02,0.03736,5e-05,4.26745]
[1779808679096,33.3,76790.4,0.02,0.03653,5e-05,4.18925]
[1779808684124,33.31,76799.74,0.02,0.03698,5e-05,4.2312]
[1779808684192,33.31,76799.74,0.02,0.03698,5e-05,4.2312]
[1779808684213,33.31,76799.74,0.02,0.03698,5e-05,4.2312]
[1779808684222,33.31,76799.74,0.02,0.03698,5e-05,4.2312]
[1779808684165,33.31,76807.56,0.02,0.03734,5e-05,4.26587]
[1779808685143,33.31,76807.56,0.02,0.03735,5e-05,4.26609]
[1779808690178,33.31,76819.82,0.02,0.03795,5e-05,4.32325]
[1779808690617,33.31,76819.82,0.02,0.03795,5e-05,4.32325]
[1779808690622,33.31,76819.82,0.02,0.03795,5e-05,4.32325]
[1779808690681,33.31,76819.82,0.02,0.03795,5e-05,4.32325]
[1779808691188,33.32,76832.02,0.02,0.03854,5e-05,4.37832]
[1779808692537,33.32,76828.54,0.02,0.03837,5e-05,4.36268]
[1779808692649,33.32,76828.54,0.02,0.03837,5e-05,4.36268]
[1779808693198,33.32,76828.58,0.02,0.03837,5e-05,4.36286]
[1779808698234,33.32,76835.54,0.02,0.03871,5e-05,4.39403]
[1779808703269,33.32,76832.34,0.02,0.03855,5e-05,4.37938]
[1779808708305,33.31,76833.65,0.02,0.03861,5e-05,4.38501]
[1779808713742,33.31,76838.29,0.02,0.0388,5e-05,4.40168]
[1779808716364,33.31,76820.96,0.02,0.03797,5e-05,4.3238]
[1779808721399,33.31,76815.84,0.02,0.03773,5e-05,4.30137]
[1779808726434,33.31,76802.03,0.02,0.03709,5e-05,4.24072]
[1779808729466,33.32,76813.06,0.02,0.03761,5e-05,4.28989]
[1779808730468,33.32,76824.92,0.02,0.03817,5e-05,4.34276]
[1779808735505,33.32,76823.07,0.02,0.03808,5e-05,4.33457]
[1779808740543,33.32,76824.63,0.02,0.03816,5e-05,4.34163]
[1779808745578,33.32,76818.74,0.02,0.03788,5e-05,4.31555]
[1779808750615,33.32,76811.26,0.02,0.03753,5e-05,4.28263]
[1779808755653,33.32,76812.29,0.02,0.03758,5e-05,4.28774]
[1779808759680,33.32,76822.46,0.02,0.03807,5e-05,4.33326]
[1779808764716,33.32,76825.14,0.02,0.0382,5e-05,4.34532]
[1779808769751,33.32,76827.31,0.02,0.0383,5e-05,4.3551]
[1779808774786,33.32,76826.58,0.02,0.03823,5e-05,4.34803]
[1779808779821,33.32,76826.06,0.02,0.03821,5e-05,4.3457]
[1779808784855,33.32,76824.9,0.02,0.03815,5e-05,4.33971]
[1779808788648,33.32,76826.12,0.02,0.0382,5e-05,4.34519]
[1779808788887,33.32,76826.41,0.02,0.03822,5e-05,4.34649]
[1779808789614,33.32,76826.41,0.02,0.03822,5e-05,4.34649]
[1779808789893,33.32,76800.42,0.02,0.037,5e-05,4.23132]
[1779808790435,33.32,76800.42,0.02,0.037,5e-05,4.23132]
[1779808790903,33.32,76782.91,0.02,0.03619,5e-05,4.15505]
[1779808794309,33.32,76772.14,0.02,0.03572,5e-05,4.11027]
[1779808797157,33.33,76768.81,0.02,0.03559,4e-05,4.09706]
[1779808797245,33.33,76783.91,0.02,0.03628,5e-05,4.16308]
[1779808802995,33.34,76778.45,0.02,0.03607,5e-05,4.14303]
[1779808804379,33.34,76790.63,0.02,0.03663,5e-05,4.19628]
[1779808810044,33.35,76784.86,0.02,0.03641,5e-05,4.1752]
[1779808815073,33.36,76775.56,0.02,0.03602,5e-05,4.13845]
[1779808816579,33.36,76773.12,0.02,0.03592,5e-05,4.12866]
[1779808817089,33.36,76775.54,0.02,0.03604,5e-05,4.13988]
[1779808822125,33.37,76773.2,0.02,0.03597,5e-05,4.13352]
[1779808825153,33.37,76762.7,0.02,0.03552,4e-05,4.09022]
[1779808830187,33.38,76759.16,0.02,0.03538,4e-05,4.07719]
[1779808835224,33.38,76754.34,0.02,0.03516,4e-05,4.05527]
[1779808840261,33.39,76750.17,0.02,0.035,4e-05,4.03989]
[1779808842410,33.39,76750.61,0.02,0.03502,4e-05,4.04223]
[1779808842436,33.39,76734.76,0.02,0.03433,4e-05,3.9753]
[1779808848327,33.4,76727.47,0.02,0.03405,4e-05,3.94879]
[1779808853357,33.41,76735.91,0.02,0.03445,4e-05,3.98735]
[1779808858391,33.42,76741.17,0.02,0.03471,4e-05,4.01236]
[1779808863430,33.42,76742.63,0.02,0.03481,4e-05,4.02126]
[1779808868462,33.43,76723.12,0.02,0.03399,4e-05,3.94206]
[1779808873546,33.47,76716.14,0.02,0.03386,4e-05,3.92987]
[1779808878559,33.53,76712.89,0.02,0.03396,4e-05,3.93942]
[1779808883594,33.56,76707.73,0.02,0.03385,4e-05,3.92794]
[1779808886119,33.59,76707.09,0.02,0.03396,4e-05,3.9391]
[1779808886202,33.59,76696.27,0.02,0.03351,4e-05,3.89507]
[1779808887244,33.59,76696.27,0.02,0.03351,4e-05,3.89507]
[1779808887262,33.61,76688.66,0.02,0.03326,4e-05,3.87125]
[1779808893387,33.71,76689.72,0.02,0.03367,4e-05,3.90911]
[1779808893484,33.72,76664.46,0.02,0.03268,4e-05,3.81314]
[1779808899321,33.83,76657.87,0.02,0.03283,4e-05,3.82766]
[1779808899338,33.85,76646.26,0.02,0.03244,4e-05,3.78906]
[1779808905124,33.97,76651.44,0.02,0.03315,4e-05,3.85786]
[1779808907620,34.01,76651.6,0.02,0.03331,4e-05,3.87296]
[1779808907835,34.03,76648.5,0.02,0.03326,4e-05,3.86762]
[1779808912875,34.12,76642.9,0.02,0.03339,4e-05,3.88073]
[1779808915195,34.15,76654.38,0.02,0.03401,4e-05,3.94018]
[1779808920935,34.24,76655.01,0.02,0.0344,4e-05,3.97675]
[1779808925268,34.27,76638.37,0.02,0.03381,4e-05,3.91977]
[1779808929014,34.28,76654.15,0.02,0.03451,4e-05,3.98727]
[1779808934046,34.29,76658.23,0.02,0.03472,4e-05,4.00774]
[1779808939080,34.3,76657.08,0.02,0.03471,4e-05,4.00637]
[1779808941476,34.3,76657.3,0.02,0.03472,4e-05,4.00792]
[1779808941552,34.3,76643.1,0.02,0.03413,4e-05,3.95042]
[1779808941600,34.3,76643.1,0.02,0.03413,4e-05,3.95042]
[1779808942101,34.3,76643.1,0.02,0.03413,4e-05,3.95114]
[1779808947035,34.31,76645.44,0.02,0.03426,4e-05,3.96357]
[1779808947136,34.31,76644.29,0.02,0.03422,4e-05,3.95959]
[1779808952170,34.33,76644.58,0.02,0.0343,4e-05,3.96655]
[1779808955591,34.34,76644.65,0.02,0.03432,4e-05,3.96824]
[1779808956199,34.34,76644.29,0.02,0.03432,4e-05,3.96817]
[1779808958213,34.35,76630.13,0.02,0.03374,4e-05,3.91221]
[1779808960227,34.35,76619.55,0.02,0.03331,4e-05,3.87109]
[1779808965558,34.36,76615.72,0.02,0.03319,4e-05,3.85919]
[1779808967036,34.36,76615.72,0.02,0.0332,4e-05,3.85987]
[1779808967276,34.36,76615.35,0.02,0.03319,4e-05,3.85906]
[1779808969035,34.36,76614.98,0.02,0.03318,4e-05,3.85826]
[1779808970305,34.37,76604.53,0.02,0.03277,4e-05,3.81794]
[1779808973016,34.41,76603.99,0.02,0.0329,4e-05,3.83032]
[1779808975323,34.43,76609.77,0.02,0.03322,4e-05,3.8612]
[1779808975438,34.43,76590.38,0.02,0.03243,4e-05,3.78492]
[1779808976915,34.43,76591.22,0.02,0.03247,4e-05,3.78823]
[1779808977113,34.43,76591.22,0.02,0.03247,4e-05,3.78823]
[1779808977372,34.43,76535.58,0.02,0.03028,4e-05,3.57388]
[1779808979482,34.47,76535.75,0.02,0.03044,4e-05,3.58868]
[1779808979546,34.47,76548.48,0.02,0.03093,4e-05,3.63778]
[1779808982462,34.47,76528.2,0.02,0.03016,4e-05,3.5611]
[1779808983416,34.47,76528.2,0.02,0.03016,4e-05,3.5611]
[1779808983473,34.47,76507.07,0.02,0.02936,4e-05,3.48222]
[1779808983818,34.47,76507.07,0.02,0.02936,4e-05,3.48222]
[1779808984472,34.47,76506.93,0.02,0.02937,4e-05,3.48241]
[1779808985495,34.47,76529.51,0.02,0.03022,4e-05,3.56734]
[1779808985798,34.47,76529.51,0.02,0.03022,4e-05,3.56734]
[1779808986485,34.47,76554.48,0.02,0.03118,4e-05,3.66248]
[1779808987279,34.47,76554.48,0.02,0.03118,4e-05,3.66248]
[1779808987492,34.48,76544.32,0.02,0.0308,4e-05,3.62504]
[1779808990525,34.48,76527.44,0.02,0.03016,4e-05,3.56166]
[1779808992534,34.48,76556.25,0.02,0.03128,4e-05,3.67202]
[1779808993248,34.48,76556.25,0.02,0.03128,4e-05,3.67202]
[1779808993551,34.48,76568.32,0.02,0.03176,4e-05,3.71916]
[1779808993863,34.48,76568.32,0.02,0.03176,4e-05,3.71916]
[1779808994551,34.48,76570.44,0.02,0.03185,4e-05,3.72776]
[1779808995556,34.48,76587.6,0.02,0.03254,4e-05,3.79534]
[1779808996564,34.49,76596.84,0.02,0.03292,4e-05,3.83213]
[1779808998578,34.49,76612.33,0.02,0.03356,4e-05,3.89432]
[1779809000734,34.49,76618.42,0.02,0.03382,4e-05,3.91889]
[1779809001599,34.49,76618.59,0.02,0.03382,4e-05,3.91962]
[1779809005627,34.48,76629.44,0.02,0.03427,4e-05,3.96259]
[1779809007044,34.48,76637.13,0.02,0.03459,4e-05,3.99353]
[1779809007136,34.48,76637.13,0.02,0.03459,4e-05,3.99353]
[1779809007640,34.48,76628.38,0.02,0.03422,4e-05,3.95745]
[1779809012676,34.48,76625.51,0.02,0.03404,4e-05,3.94025]
[1779809014136,34.48,76624.37,0.02,0.03399,4e-05,3.93528]
[1779809015698,34.47,76607.65,0.02,0.03329,4e-05,3.86737]
[1779809016704,34.47,76596.06,0.02,0.03281,4e-05,3.82101]
[1779809019823,34.47,76599.98,0.02,0.03297,4e-05,3.83606]
[1779809025767,34.47,76611.35,0.02,0.03342,4e-05,3.87993]
[1779809029795,34.47,76626.99,0.02,0.03406,4e-05,3.94184]
[1779809034830,34.46,76634.4,0.02,0.03435,4e-05,3.96994]
[1779809039866,34.45,76632.33,0.02,0.03424,4e-05,3.95906]
[1779809040986,34.45,76632.33,0.02,0.03424,4e-05,3.95906]
[1779809041079,34.45,76621.33,0.02,0.03377,4e-05,3.91413]
[1779809042890,34.45,76606.81,0.02,0.03317,4e-05,3.85534]
[1779809045339,34.45,76607.08,0.02,0.03317,4e-05,3.85619]
[1779809047853,34.45,76606.05,0.02,0.03312,4e-05,3.8514]
[1779809052533,34.45,76604.89,0.02,0.03307,4e-05,3.84598]
[1779809052541,34.45,76590.53,0.02,0.03248,4e-05,3.78887]
[1779809054190,34.45,76590.53,0.02,0.03248,4e-05,3.78877]
[1779809054226,34.45,76581.8,0.02,0.03213,4e-05,3.75443]
[1779809058402,34.45,76565.52,0.02,0.03148,4e-05,3.69093]
[1779809063684,34.45,76567.03,0.02,0.03154,4e-05,3.69701]
[1779809069087,34.45,76577.47,0.02,0.03196,4e-05,3.73772]
[1779809071755,34.45,76579.59,0.02,0.03204,4e-05,3.74599]
[1779809071818,34.45,76579.59,0.02,0.03204,4e-05,3.74599]
[1779809072111,34.45,76584.15,0.02,0.0322,4e-05,3.76036]
[1779809073822,34.45,76584.15,0.02,0.0322,4e-05,3.76036]
[1779809073122,34.45,76601.53,0.02,0.0329,4e-05,3.82881]
[1779809074328,34.45,76621.81,0.02,0.03374,4e-05,3.90978]
[1779809080175,34.45,76638.8,0.02,0.03445,4e-05,3.97879]
[1779809085204,34.45,76644.38,0.02,0.03472,4e-05,4.0047]
[1779809090241,34.46,76643.14,0.02,0.03469,4e-05,4.0018]
[1779809095278,34.46,76634.17,0.02,0.0343,4e-05,3.96385]
[1779809100309,34.45,76624.46,0.02,0.03387,4e-05,3.9227]
[1779809105861,34.45,76620.75,0.02,0.0337,4e-05,3.90657]
[1779809106641,34.45,76638.3,0.02,0.03443,4e-05,3.97701]
[1779809112400,34.44,76637.55,0.02,0.03438,4e-05,3.97149]
[1779809117435,34.43,76636.51,0.02,0.03431,4e-05,3.96521]
[1779809122472,34.43,76638.09,0.02,0.03436,4e-05,3.96967]
[1779809126780,34.43,76627.13,0.02,0.03388,4e-05,3.92383]
[1779809132542,34.42,76630.03,0.02,0.03395,4e-05,3.92995]
[1779809137576,34.42,76633.18,0.02,0.03407,4e-05,3.94097]
[1779809138583,34.42,76649.43,0.02,0.03475,4e-05,4.00691]
[1779809143618,34.42,76661.65,0.02,0.03529,4e-05,4.05824]
[1779809146639,34.42,76676.02,0.02,0.03592,4e-05,4.11891]
[1779809151674,34.42,76673.12,0.02,0.03581,4e-05,4.10829]
[1779809156709,34.43,76672.33,0.02,0.03581,4e-05,4.10787]
[1779809161748,34.44,76665.94,0.02,0.03556,4e-05,4.08413]
[1779809166782,34.44,76654.81,0.02,0.03508,4e-05,4.0385]
[1779809171816,34.43,76653.42,0.02,0.035,4e-05,4.03097]
[1779809176856,34.43,76653.7,0.02,0.035,4e-05,4.03035]
[1779809181892,34.42,76658.55,0.02,0.03518,4e-05,4.04775]
[1779809186927,34.42,76669.42,0.02,0.03563,4e-05,4.09098]
[1779809187934,34.42,76657.53,0.02,0.03511,4e-05,4.0411]
[1779809192968,34.41,76656.03,0.02,0.03498,4e-05,4.02832]
[1779809197285,34.4,76668.8,0.02,0.03551,4e-05,4.07917]
[1779809203042,34.4,76667.06,0.02,0.0354,4e-05,4.06858]
[1779809208077,34.39,76660.7,0.02,0.0351,4e-05,4.03967]
[1779809213111,34.38,76661.57,0.02,0.03511,4e-05,4.04074]
[1779809218147,34.38,76664.51,0.02,0.03521,4e-05,4.05038]
[1779809223194,34.37,76666.69,0.02,0.03528,4e-05,4.05692]
[1779809228223,34.36,76674.14,0.02,0.03558,4e-05,4.08534]
[1779809233257,34.36,76680.11,0.02,0.03584,4e-05,4.1101]
[1779809238293,34.37,76684.19,0.02,0.03603,4e-05,4.12859]
[1779809239300,34.37,76667.34,0.02,0.0353,4e-05,4.05867]
[1779809244335,34.36,76673.44,0.02,0.03554,4e-05,4.08217]
[1779809249370,34.36,76670.18,0.02,0.0354,4e-05,4.06863]
[1779809253398,34.36,76661.82,0.02,0.03502,4e-05,4.03102]
[1779809255412,34.37,76650.72,0.02,0.03455,4e-05,3.98632]
[1779809260448,34.37,76639.54,0.02,0.03408,4e-05,3.94076]
[1779809265481,34.37,76655.33,0.02,0.03476,4e-05,4.00618]
[1779809267777,34.37,76643.39,0.02,0.03424,4e-05,3.95659]
[1779809272960,34.36,76645.86,0.02,0.03433,4e-05,3.96532]
[1779809273022,34.36,76630.43,0.02,0.03368,4e-05,3.90236]
[1779809274205,34.36,76630.43,0.02,0.03368,4e-05,3.90212]
[1779809274551,34.36,76626.71,0.02,0.03352,4e-05,3.88692]
[1779809279586,34.36,76623.53,0.02,0.03338,4e-05,3.87313]
[1779809284621,34.36,76624.01,0.02,0.03339,4e-05,3.87412]
[1779809289657,34.36,76636.21,0.02,0.0339,4e-05,3.92385]
[1779809294693,34.35,76637.29,0.02,0.03393,4e-05,3.92686]
[1779809299727,34.35,76640.67,0.02,0.03406,4e-05,3.93918]
[1779809302869,34.35,76641.37,0.02,0.03408,4e-05,3.94143]
[1779809302970,34.35,76659.09,0.02,0.03483,4e-05,4.01363]
[1779809306778,34.34,76649.86,0.02,0.03442,4e-05,3.9742]
[1779809308101,34.34,76665.39,0.02,0.03509,4e-05,4.0377]
[1779809309379,34.35,76665.68,0.02,0.0351,4e-05,4.03942]
[1779809309800,34.35,76681.08,0.02,0.03578,4e-05,4.10422]
[1779809310616,34.35,76681.08,0.02,0.03578,4e-05,4.10422]
[1779809310806,34.35,76680.56,0.02,0.03576,4e-05,4.10182]
[1779809315843,34.35,76677.39,0.02,0.03562,4e-05,4.08824]
[1779809320876,34.36,76672.36,0.02,0.03544,4e-05,4.0706]
[1779809325912,34.37,76669.74,0.02,0.03536,4e-05,4.06317]
[1779809330948,34.38,76669.06,0.02,0.03537,4e-05,4.06379]
[1779809334573,34.38,76668.42,0.02,0.03535,4e-05,4.06217]
[1779809334976,34.38,76647.63,0.02,0.03445,4e-05,3.97605]
[1779809337053,34.38,76640.08,0.02,0.03413,4e-05,3.9449]
[1779809337066,34.38,76636.74,0.02,0.03398,4e-05,3.93102]
[1779809343033,34.38,76633.44,0.02,0.03384,4e-05,3.91685]
[1779809348068,34.38,76636.72,0.02,0.03397,4e-05,3.92958]
[1779809353103,34.37,76629.78,0.02,0.03367,4e-05,3.9006]
[1779809358139,34.37,76623.36,0.02,0.03339,4e-05,3.87374]
[1779809359158,34.37,76609.39,0.02,0.03281,4e-05,3.81769]
[1779809359376,34.37,76609.39,0.02,0.03281,4e-05,3.81769]
[1779809360163,34.37,76598.67,0.02,0.03237,4e-05,3.7751]
[1779809362663,34.37,76599.46,0.02,0.0324,4e-05,3.77807]
[1779809362738,34.37,76600.07,0.02,0.03243,4e-05,3.7804]
[1779809366355,34.37,76565.22,0.02,0.03104,4e-05,3.6445]
[1779809371686,34.37,76562.75,0.02,0.03095,4e-05,3.63575]
[1779809377289,34.38,76565.63,0.02,0.03105,4e-05,3.64481]
[1779809382324,34.38,76569.16,0.02,0.0312,4e-05,3.65929]
[1779809387361,34.38,76561.3,0.02,0.0309,4e-05,3.62994]
[1779809392397,34.38,76567.71,0.02,0.03116,4e-05,3.65537]
[1779809397435,34.38,76561.14,0.02,0.03091,4e-05,3.63082]
[1779809402476,34.39,76564.34,0.02,0.03104,4e-05,3.64373]
[1779809403299,34.39,76564.34,0.02,0.03104,4e-05,3.64373]
[1779809403484,34.39,76541.23,0.02,0.03015,4e-05,3.55581]
[1779809404487,34.39,76529.51,0.02,0.02971,4e-05,3.51242]
[1779809407250,34.39,76530.49,0.02,0.02975,4e-05,3.51648]
[1779809407510,34.39,76569.09,0.02,0.03124,4e-05,3.66371]
[1779809408809,34.39,76590.67,0.02,0.0321,4e-05,3.74789]
[1779809411598,34.39,76580.21,0.02,0.03169,4e-05,3.70705]
[1779809413001,34.39,76592.59,0.02,0.03218,4e-05,3.75548]
[1779809414581,34.39,76612.86,0.02,0.03301,4e-05,3.83569]
[1779809419618,34.39,76620.97,0.02,0.03333,4e-05,3.86732]
[1779809423657,34.39,76596.49,0.02,0.03233,4e-05,3.76948]
[1779809425968,34.39,76577.44,0.02,0.03156,4e-05,3.69496]
[1779809431728,34.39,76566.07,0.02,0.0311,4e-05,3.64841]
[1779809432775,34.39,76536.79,0.02,0.02997,4e-05,3.53717]
[1779809433626,34.39,76536.79,0.02,0.02997,4e-05,3.53717]
[1779809433734,34.39,76536.53,0.02,0.02996,4e-05,3.53655]
[1779809435501,34.39,76532.48,0.02,0.02981,4e-05,3.52133]
[1779809435743,34.39,76533.51,0.02,0.02985,4e-05,3.52558]
[1779809436693,34.39,76533.51,0.02,0.02985,4e-05,3.52558]
[1779809436754,34.39,76542.78,0.02,0.03021,4e-05,3.56121]
[1779809439073,34.4,76528.56,0.02,0.02968,4e-05,3.5083]
[1779809440223,34.4,76499.84,0.02,0.02862,4e-05,3.40237]
[1779809440974,34.4,76499.84,0.02,0.02862,4e-05,3.40237]
[1779809441078,34.4,76510.82,0.02,0.02902,4e-05,3.44275]
[1779809443766,34.4,76508.09,0.02,0.02893,4e-05,3.43427]
[1779809443867,34.4,76502.95,0.02,0.02875,4e-05,3.41588]
[1779809447837,34.41,76488.23,0.02,0.02824,4e-05,3.36441]
[1779809449147,34.41,76511.36,0.02,0.02909,4e-05,3.44969]
[1779809452874,34.42,76529.38,0.02,0.02978,4e-05,3.51855]
[1779809454511,34.42,76531.07,0.02,0.02985,4e-05,3.52525]
[1779809454885,34.42,76530.79,0.02,0.02984,4e-05,3.52456]
[1779809459922,34.42,76537.08,0.02,0.0301,4e-05,3.54987]
[1779809462862,34.42,76541.53,0.02,0.03027,4e-05,3.56723]
[1779809462943,34.42,76536.16,0.02,0.03007,4e-05,3.54725]
[1779809464957,34.43,76547.28,0.02,0.0305,4e-05,3.58984]
[1779809465964,34.43,76566.37,0.02,0.03125,4e-05,3.66303]
[1779809469325,34.43,76541.3,0.02,0.03028,4e-05,3.56747]
[1779809470126,34.43,76499.11,0.02,0.0287,4e-05,3.4104]
[1779809470700,34.43,76499.11,0.02,0.0287,4e-05,3.4104]
[1779809471025,34.43,76499.8,0.02,0.02872,4e-05,3.41293]
[1779809476136,34.43,76506.94,0.02,0.02901,4e-05,3.44156]
[1779809477201,34.43,76483.16,0.02,0.02815,4e-05,3.35514]
[1779809478129,34.44,76466.19,0.02,0.02756,4e-05,3.2956]
[1779809479132,34.46,76367.58,0.02,0.02431,3e-05,2.96338]
[1779809479992,34.46,76367.58,0.02,0.02431,3e-05,2.96338]
[1779809480195,34.49,76315.14,0.02,0.02279,3e-05,2.80562]
[1779809481809,34.54,76314.86,0.02,0.02293,3e-05,2.81926]
[1779809482180,34.58,76310.14,0.02,0.02292,3e-05,2.81857]
[1779809482733,34.58,76310.14,0.02,0.02292,3e-05,2.81857]
[1779809483175,34.58,76298.14,0.02,0.02256,3e-05,2.78067]
[1779809484179,34.67,76287.61,0.02,0.02252,3e-05,2.77644]
[1779809485188,34.67,76307.35,0.02,0.02312,3e-05,2.83876]
[1779809486647,34.72,76317.05,0.02,0.02356,3e-05,2.88483]
[1779809487227,34.76,76321.12,0.02,0.02383,3e-05,2.9129]
[1779809488633,34.76,76323.69,0.02,0.02392,3e-05,2.9225]
[1779809489216,34.77,76328.18,0.02,0.02408,3e-05,2.93835]
[1779809490278,34.77,76303.56,0.02,0.02331,3e-05,2.85897]
[1779809492306,34.77,76301.21,0.02,0.02323,3e-05,2.84975]
[1779809492265,34.81,76315.05,0.02,0.02379,3e-05,2.90752]
[1779809493271,34.86,76314.83,0.02,0.02392,3e-05,2.92137]
[1779809495356,34.86,76311.07,0.02,0.02382,3e-05,2.91046]
[1779809496289,34.86,76344.08,0.02,0.02487,3e-05,3.01968]
[1779809497828,34.87,76353.3,0.02,0.02519,3e-05,3.05268]
[1779809498302,34.87,76353.29,0.02,0.0252,3e-05,3.05367]
[1779809498533,34.87,76353.29,0.02,0.0252,3e-05,3.05367]
[1779809498548,34.87,76353.29,0.02,0.0252,3e-05,3.05367]
[1779809498645,34.87,76353.29,0.02,0.0252,3e-05,3.05367]
[1779809499310,34.88,76352.18,0.02,0.02518,3e-05,3.05099]
[1779809501711,34.88,76351.99,0.02,0.02519,3e-05,3.05241]
[1779809501773,34.88,76351.99,0.02,0.02519,3e-05,3.05241]
[1779809504321,34.89,76357.91,0.02,0.02541,3e-05,3.07525]
[1779809504805,34.89,76357.04,0.02,0.02539,3e-05,3.07233]
[1779809504807,34.89,76357.04,0.02,0.02539,3e-05,3.07233]
[1779809504877,34.89,76357.04,0.02,0.02539,3e-05,3.07233]
[1779809505356,34.9,76357.06,0.02,0.0254,3e-05,3.0734]
[1779809506358,34.9,76343.33,0.02,0.02496,3e-05,3.02857]
[1779809507235,34.9,76343.33,0.02,0.02496,3e-05,3.02857]
[1779809507374,34.9,76339.07,0.02,0.02483,3e-05,3.01551]
[1779809508381,34.9,76308.94,0.02,0.02389,3e-05,2.9181]
[1779809510392,34.95,76319.04,0.02,0.02434,3e-05,2.96451]
[1779809512405,34.98,76335.52,0.02,0.02499,3e-05,3.03085]
[1779809513409,35.01,76349.81,0.02,0.02555,3e-05,3.08874]
[1779809514801,35.01,76356.37,0.02,0.02578,3e-05,3.11175]
[1779809515072,35.01,76356.37,0.02,0.02578,3e-05,3.11175]
[1779809515422,35.02,76357.81,0.02,0.02583,3e-05,3.11751]
[1779809515967,35.02,76357.81,0.02,0.02583,3e-05,3.11751]
[1779809516074,35.02,76357.81,0.02,0.02583,3e-05,3.11751]
[1779809516429,35.04,76358.66,0.02,0.02595,3e-05,3.12916]
[1779809517440,35.05,76345.98,0.02,0.02554,3e-05,3.08731]
[1779809518443,35.05,76330.94,0.02,0.02506,3e-05,3.03811]
[1779809519573,35.05,76330.94,0.02,0.02506,3e-05,3.03811]
[1779809520389,35.05,76328.36,0.02,0.02499,3e-05,3.03057]
[1779809520994,35.08,76340.05,0.02,0.02546,3e-05,3.07924]
[1779809522198,35.08,76340.05,0.02,0.02546,3e-05,3.07924]
[1779809522281,35.11,76317.62,0.02,0.02484,3e-05,3.01558]
[1779809524497,35.14,76335.36,0.02,0.02552,3e-05,3.0854]
[1779809525502,35.15,76317.44,0.02,0.02495,3e-05,3.02684]
[1779809526511,35.15,76303.71,0.02,0.02453,3e-05,2.98283]
[1779809528251,35.15,76303.71,0.02,0.02453,3e-05,2.98283]
[1779809528354,35.18,76323.83,0.02,0.02527,3e-05,3.05955]
[1779809529816,35.24,76313.08,0.02,0.02512,3e-05,3.0431]
[1779809531546,35.24,76323.99,0.02,0.02549,3e-05,3.0811]
[1779809533683,35.25,76333.38,0.02,0.0258,3e-05,3.11333]
[1779809533832,35.25,76343.77,0.02,0.02615,3e-05,3.14911]
[1779809534709,35.25,76355.16,0.02,0.02653,3e-05,3.18781]
[1779809536581,35.25,76371.12,0.02,0.02709,3e-05,3.24414]
[1779809538598,35.26,76387.1,0.02,0.02765,3e-05,3.30094]
[1779809540754,35.26,76400.02,0.02,0.02811,4e-05,3.34748]
[1779809543873,35.27,76380.26,0.02,0.02744,3e-05,3.28024]
[1779809545651,35.27,76366.07,0.02,0.02697,3e-05,3.23234]
[1779809550684,35.28,76373.24,0.02,0.02724,3e-05,3.25977]
[1779809552698,35.28,76362.72,0.02,0.02687,3e-05,3.22154]
[1779809556730,35.29,76381.18,0.02,0.02754,3e-05,3.28889]
[1779809562041,35.3,76375.19,0.02,0.02736,3e-05,3.27061]
[1779809562245,35.3,76375.19,0.02,0.02736,3e-05,3.27061]
[1779809562288,35.3,76389.57,0.02,0.02786,3e-05,3.32145]
[1779809563729,35.3,76389.57,0.02,0.02787,3e-05,3.32201]
[1779809563779,35.3,76404.94,0.02,0.02841,4e-05,3.37676]
[1779809568814,35.31,76407.19,0.02,0.02852,4e-05,3.38702]
[1779809573848,35.32,76400.65,0.02,0.02831,4e-05,3.36603]
[1779809577969,35.32,76379.69,0.02,0.02759,3e-05,3.29433]
[1779809579593,35.32,76379.75,0.02,0.0276,3e-05,3.29514]
[1779809580195,35.33,76324.91,0.02,0.02576,3e-05,3.10869]
[1779809583026,35.33,76326.57,0.02,0.02584,3e-05,3.11605]
[1779809583069,35.33,76321.96,0.02,0.02569,3e-05,3.1015]
[1779809588997,35.35,76337.12,0.02,0.02625,3e-05,3.1577]
[1779809590273,35.35,76350.89,0.02,0.02671,3e-05,3.20526]
[1779809593228,35.36,76368.44,0.02,0.02733,3e-05,3.26772]
[1779809594360,35.36,76368.44,0.02,0.02733,3e-05,3.26772]
[1779809594466,35.36,76368.44,0.02,0.02733,3e-05,3.26772]
[1779809594470,35.36,76379.0,0.02,0.0277,3e-05,3.30509]
[1779809595692,35.36,76379.12,0.02,0.02771,3e-05,3.30607]
[1779809596055,35.36,76372.77,0.02,0.0275,3e-05,3.28454]
[1779809596973,35.36,76372.77,0.02,0.0275,3e-05,3.28454]
[1779809597061,35.36,76377.7,0.02,0.02767,3e-05,3.3023]
[1779809599002,35.37,76370.43,0.02,0.02743,3e-05,3.27762]
[1779809599079,35.37,76370.7,0.02,0.02745,3e-05,3.27918]
[1779809601391,35.37,76355.0,0.02,0.02692,3e-05,3.22626]
[1779809604125,35.38,76344.01,0.02,0.02657,3e-05,3.19019]
[1779809609156,35.39,76343.45,0.02,0.02659,3e-05,3.19284]
[1779809614190,35.4,76354.19,0.02,0.02697,3e-05,3.23011]
[1779809617040,35.4,76358.74,0.02,0.02714,3e-05,3.2471]
[1779809617108,35.4,76358.74,0.02,0.02714,3e-05,3.2471]
[1779809617214,35.41,76358.99,0.02,0.02715,3e-05,3.24863]
[1779809618217,35.41,76376.14,0.02,0.02775,3e-05,3.30868]
[1779809618812,35.41,76376.14,0.02,0.02775,3e-05,3.30868]
[1779809619225,35.41,76367.95,0.02,0.02747,3e-05,3.28078]
[1779809624259,35.42,76372.07,0.02,0.02764,3e-05,3.29813]
[1779809628222,35.42,76375.15,0.02,0.02777,3e-05,3.3106]
[1779809628291,35.43,76376.39,0.02,0.02781,3e-05,3.31549]
[1779809629296,35.43,76395.87,0.02,0.0285,4e-05,3.38454]
[1779809629602,35.43,76395.87,0.02,0.0285,4e-05,3.38454]
[1779809630303,35.43,76397.91,0.02,0.02858,4e-05,3.39223]
[1779809631594,35.43,76397.97,0.02,0.02859,4e-05,3.39288]
[1779809632318,35.43,76397.61,0.02,0.02858,4e-05,3.39204]
[1779809632842,35.43,76397.61,0.02,0.02858,4e-05,3.39204]
[1779809633321,35.43,76397.61,0.02,0.02858,4e-05,3.39204]
[1779809633417,35.43,76398.34,0.02,0.02861,4e-05,3.39507]
[1779809638588,35.44,76399.59,0.02,0.02868,4e-05,3.40171]
[1779809639368,35.44,76383.64,0.02,0.02812,4e-05,3.34575]
[1779809642901,35.44,76379.92,0.02,0.028,3e-05,3.33423]
[1779809643453,35.45,76379.82,0.02,0.028,3e-05,3.33443]
[1779809644409,35.45,76392.74,0.02,0.02846,4e-05,3.38052]
[1779809649445,35.45,76397.76,0.02,0.02866,4e-05,3.40058]
[1779809654479,35.46,76404.35,0.02,0.02892,4e-05,3.42621]
[1779809656494,35.46,76417.2,0.02,0.02939,4e-05,3.4731]
[1779809661529,35.47,76415.05,0.02,0.02933,4e-05,3.46687]
[1779809663542,35.47,76391.09,0.02,0.02848,4e-05,3.38187]
[1779809664558,35.47,76402.98,0.02,0.02891,4e-05,3.42461]
[1779809664808,35.47,76402.98,0.02,0.02891,4e-05,3.42461]
[1779809665070,35.47,76402.98,0.02,0.02891,4e-05,3.42461]
[1779809665562,35.47,76372.69,0.02,0.02784,3e-05,3.31797]
[1779809670596,35.48,76378.0,0.02,0.02806,3e-05,3.33948]
[1779809671531,35.48,76378.0,0.02,0.02806,3e-05,3.33948]
[1779809671601,35.48,76380.89,0.02,0.02814,4e-05,3.34692]
[1779809674623,35.48,76394.43,0.02,0.02863,4e-05,3.39626]
[1779809675558,35.48,76394.43,0.02,0.02863,4e-05,3.39626]
[1779809675630,35.49,76393.16,0.02,0.02859,4e-05,3.39219]
[1779809677645,35.49,76374.73,0.02,0.02795,3e-05,3.32817]
[1779809680969,35.49,76386.58,0.02,0.02839,4e-05,3.37193]
[1779809682373,35.49,76386.58,0.02,0.02839,4e-05,3.37193]
[1779809682474,35.5,76388.09,0.02,0.02844,4e-05,3.37774]
[1779809687714,35.5,76392.85,0.02,0.02864,4e-05,3.39691]
[1779809689463,35.5,76392.85,0.02,0.02864,4e-05,3.39691]
[1779809689633,35.5,76393.01,0.02,0.02865,4e-05,3.39826]
[1779809690323,35.5,76393.01,0.02,0.02865,4e-05,3.39826]
[1779809690420,35.51,76369.74,0.02,0.02784,3e-05,3.31676]
[1779809692095,35.51,76363.64,0.02,0.02763,3e-05,3.29608]
[1779809692142,35.51,76366.49,0.02,0.02774,3e-05,3.30657]
[1779809697784,35.52,76362.38,0.02,0.02762,3e-05,3.29514]
[1779809701560,35.52,76346.82,0.02,0.02711,3e-05,3.24373]
[1779809702865,35.52,76346.18,0.02,0.02709,3e-05,3.24154]
[1779809702967,35.53,76285.52,0.02,0.0251,3e-05,3.0389]
[1779809706185,35.53,76280.48,0.02,0.02495,3e-05,3.02313]
[1779809706318,35.53,76280.48,0.02,0.02495,3e-05,3.02313]
[1779809706364,35.53,76301.29,0.02,0.02561,3e-05,3.0913]
[1779809709795,35.53,76301.48,0.02,0.02564,3e-05,3.09371]
[1779809710677,35.54,76279.55,0.02,0.02495,3e-05,3.02346]
[1779809711202,35.54,76290.22,0.02,0.0253,3e-05,3.0594]
[1779809714708,35.55,76294.67,0.02,0.02547,3e-05,3.07594]
[1779809714959,35.55,76351.2,0.02,0.02735,3e-05,3.26759]
[1779809716819,35.55,76347.46,0.02,0.02723,3e-05,3.25533]
[1779809716969,35.55,76346.47,0.02,0.0272,3e-05,3.25258]
[1779809719986,35.56,76358.07,0.02,0.02762,3e-05,3.29458]
[1779809725023,35.57,76356.91,0.02,0.02761,3e-05,3.29345]
[1779809730070,35.57,76377.99,0.02,0.02837,4e-05,3.36996]
[1779809733092,35.58,76368.65,0.02,0.02803,3e-05,3.33524]
[1779809738126,35.59,76358.92,0.02,0.02772,3e-05,3.30369]
[1779809743167,35.59,76351.93,0.02,0.0275,3e-05,3.28208]
[1779809748202,35.6,76343.77,0.02,0.02725,3e-05,3.25668]
[1779809750217,35.6,76331.3,0.02,0.02684,3e-05,3.21525]
[1779809752601,35.61,76323.16,0.02,0.02658,3e-05,3.18898]
[1779809752607,35.61,76349.41,0.02,0.02748,3e-05,3.27939]
[1779809754358,35.61,76349.41,0.02,0.02748,3e-05,3.27939]
[1779809754458,35.61,76353.11,0.02,0.02761,3e-05,3.29273]
[1779809760286,35.62,76352.19,0.02,0.02761,3e-05,3.29272]
[1779809764314,35.63,76365.29,0.02,0.02808,3e-05,3.34044]
[1779809766331,35.63,76380.51,0.02,0.02863,4e-05,3.39483]
[1779809771667,35.64,76379.08,0.02,0.0286,4e-05,3.39187]
[1779809774675,35.64,76367.21,0.02,0.02819,3e-05,3.35085]
[1779809777410,35.64,76350.86,0.02,0.02764,3e-05,3.29522]
[1779809781718,35.65,76319.39,0.02,0.02659,3e-05,3.18971]
[1779809782863,35.65,76320.03,0.02,0.02662,3e-05,3.1931]
[1779809783454,35.65,76323.25,0.02,0.02673,3e-05,3.204]
[1779809788326,35.66,76315.88,0.02,0.02651,3e-05,3.18188]
[1779809788709,35.66,76319.89,0.02,0.02666,3e-05,3.19614]
[1779809791265,35.67,76319.52,0.02,0.02666,3e-05,3.19692]
[1779809791307,35.67,76319.52,0.02,0.02666,3e-05,3.19692]
[1779809791511,35.67,76319.75,0.02,0.02665,3e-05,3.19455]
[1779809792863,35.67,76319.74,0.02,0.02665,3e-05,3.19452]
[1779809793535,35.67,76302.4,0.02,0.02607,3e-05,3.13626]
[1779809794963,35.67,76298.56,0.02,0.02595,3e-05,3.12347]
[1779809795562,35.67,76309.71,0.02,0.02631,3e-05,3.16073]
[1779809798733,35.68,76305.16,0.02,0.0262,3e-05,3.14903]
[1779809798751,35.68,76348.41,0.02,0.02766,3e-05,3.29694]
[1779809803237,35.69,76346.11,0.02,0.0276,3e-05,3.29132]
[1779809803626,35.69,76343.11,0.02,0.02751,3e-05,3.28149]
[1779809807653,35.7,76358.02,0.02,0.02804,3e-05,3.33535]
[1779809812691,35.7,76352.18,0.02,0.02787,3e-05,3.31743]
[1779809816804,35.71,76334.39,0.02,0.02728,3e-05,3.2581]
[1779809822775,35.72,76340.49,0.02,0.02752,3e-05,3.28235]
[1779809826798,35.72,76354.92,0.02,0.02804,3e-05,3.33446]
[1779809831833,35.73,76352.73,0.02,0.02798,3e-05,3.32899]
[1779809836871,35.74,76353.54,0.02,0.02803,3e-05,3.33412]
[1779809841918,35.74,76355.65,0.02,0.02813,3e-05,3.3437]
[1779809843922,35.75,76370.33,0.02,0.02865,4e-05,3.39602]
[1779809846703,35.75,76367.72,0.02,0.02856,4e-05,3.38718]
[1779809846786,35.75,76370.34,0.02,0.02866,4e-05,3.39714]
[1779809848288,35.75,76370.34,0.02,0.02866,4e-05,3.39714]
[1779809848304,35.75,76387.59,0.02,0.02928,4e-05,3.45903]
[1779809853426,35.75,76391.08,0.02,0.02939,4e-05,3.469]
[1779809853485,35.75,76379.58,0.02,0.02899,4e-05,3.42851]
[1779809859336,35.76,76389.42,0.02,0.02936,4e-05,3.46538]
[1779809865096,35.76,76386.71,0.02,0.02927,4e-05,3.45706]
[1779809870118,35.77,76391.78,0.02,0.02947,4e-05,3.47662]
[1779809871752,35.77,76391.78,0.02,0.02947,4e-05,3.47662]
[1779809871849,35.77,76367.55,0.02,0.02861,4e-05,3.39107]
[1779809874144,35.77,76354.13,0.02,0.02815,3e-05,3.34488]
[1779809876393,35.77,76354.3,0.02,0.02816,3e-05,3.34595]
[1779809876485,35.78,76354.77,0.02,0.02819,3e-05,3.34854]
[1779809880606,35.78,76354.03,0.02,0.02817,3e-05,3.34739]
[1779809880638,35.78,76350.96,0.02,0.02807,3e-05,3.33716]
[1779809881240,35.78,76350.96,0.02,0.02807,3e-05,3.33716]
[1779809881269,35.78,76375.19,0.02,0.02892,4e-05,3.42226]
[1779809882900,35.78,76375.19,0.02,0.02892,4e-05,3.42226]
[1779809883207,35.78,76367.28,0.02,0.02865,4e-05,3.39515]
[1779809887315,35.79,76359.09,0.02,0.02838,4e-05,3.36754]
[1779809887380,35.79,76348.7,0.02,0.02802,3e-05,3.33221]
[1779809889571,35.79,76322.84,0.02,0.02715,3e-05,3.24424]
[1779809892584,35.8,76337.59,0.02,0.02767,3e-05,3.29668]
[1779809895740,35.8,76348.9,0.02,0.02808,3e-05,3.33738]
[1779809897309,35.81,76369.01,0.02,0.02879,4e-05,3.40872]
[1779809899645,35.81,76354.66,0.02,0.02829,3e-05,3.35913]
[1779809902068,35.81,76353.54,0.02,0.02826,3e-05,3.35611]
[1779809902881,35.81,76353.54,0.02,0.02826,3e-05,3.35611]
[1779809902888,35.81,76353.54,0.02,0.02826,3e-05,3.35611]
[1779809902348,35.81,76352.48,0.02,0.02823,3e-05,3.35241]
[1779809903350,35.81,76343.12,0.02,0.02791,3e-05,3.32081]
[1779809904510,35.81,76343.12,0.02,0.02791,3e-05,3.32081]
[1779809904573,35.81,76321.71,0.02,0.02719,3e-05,3.24781]
[1779809909715,35.82,76325.52,0.02,0.02734,3e-05,3.26373]
[1779809911508,35.83,76325.52,0.02,0.02735,3e-05,3.26429]
[1779809911565,35.83,76364.73,0.02,0.02869,4e-05,3.39774]
[1779809912804,35.83,76364.73,0.02,0.02869,4e-05,3.39774]
[1779809912897,35.83,76364.25,0.02,0.02867,4e-05,3.39639]
[1779809915435,35.83,76349.88,0.02,0.02818,3e-05,3.34726]
[1779809917087,35.83,76352.48,0.02,0.02828,3e-05,3.35675]
[1779809917449,35.83,76352.02,0.02,0.02826,3e-05,3.35557]
[1779809919785,35.84,76363.97,0.02,0.02869,4e-05,3.39825]
[1779809925505,35.84,76368.32,0.02,0.02887,4e-05,3.41564]
[1779809926141,35.84,76368.32,0.02,0.02887,4e-05,3.41564]
[1779809926512,35.84,76357.56,0.02,0.02849,4e-05,3.37817]
[1779809931546,35.85,76359.38,0.02,0.02857,4e-05,3.38649]
[1779809936582,35.85,76360.23,0.02,0.02862,4e-05,3.39132]
[1779809941616,35.86,76362.04,0.02,0.02871,4e-05,3.39951]
[1779809943631,35.86,76351.55,0.02,0.02834,3e-05,3.36345]
[1779809948680,35.87,76350.5,0.02,0.02833,3e-05,3.36184]
[1779809951746,35.87,76343.4,0.02,0.02809,3e-05,3.33799]
[1779809951924,35.87,76343.4,0.02,0.02809,3e-05,3.33799]
[1779809951782,35.87,76319.09,0.02,0.02726,3e-05,3.25476]
[1779809952710,35.87,76319.09,0.02,0.02726,3e-05,3.25476]
[1779809953348,35.87,76319.09,0.02,0.02726,3e-05,3.25476]
[1779809953786,35.87,76319.09,0.02,0.02726,3e-05,3.25476]
[1779809953789,35.87,76305.31,0.02,0.02681,3e-05,3.20902]
[1779809955588,35.88,76305.31,0.02,0.02682,3e-05,3.2096]
[1779809955730,35.88,76303.56,0.02,0.02676,3e-05,3.20434]
[1779809958220,35.88,76307.13,0.02,0.0269,3e-05,3.21771]
[1779809958978,35.88,76306.36,0.02,0.02688,3e-05,3.21574]
[1779809960775,35.89,76338.35,0.02,0.02798,3e-05,3.32651]
[1779809961085,35.89,76338.35,0.02,0.02798,3e-05,3.32651]
[1779809961810,35.89,76301.48,0.02,0.02673,3e-05,3.20104]
[1779809963828,35.89,76326.19,0.02,0.02758,3e-05,3.28642]
[1779809965826,35.9,76345.53,0.02,0.02826,3e-05,3.35444]
[1779809968848,35.9,76330.82,0.02,0.02776,3e-05,3.30479]
[1779809972507,35.9,76335.68,0.02,0.02792,3e-05,3.31979]
[1779809972876,35.91,76342.21,0.02,0.02815,3e-05,3.34291]
[1779809977912,35.91,76345.07,0.02,0.02827,3e-05,3.355]
[1779809982949,35.92,76345.38,0.02,0.0283,3e-05,3.35816]
[1779809986983,35.92,76367.19,0.02,0.02909,4e-05,3.43636]
[1779809992021,35.93,76367.45,0.02,0.02911,4e-05,3.43873]
[1779809997054,35.93,76369.18,0.02,0.02918,4e-05,3.44616]
[1779810001058,35.93,76369.93,0.02,0.02922,4e-05,3.44933]
[1779810001125,35.93,76380.08,0.02,0.02959,4e-05,3.48603]
[1779810005996,35.94,76374.05,0.02,0.02938,4e-05,3.46521]
[1779810005872,35.94,76402.57,0.02,0.03042,4e-05,3.56828]
[1779810006119,35.94,76402.57,0.02,0.03042,4e-05,3.56828]
[1779810007127,35.94,76413.61,0.02,0.03083,4e-05,3.60867]
[1779810009561,35.94,76410.37,0.02,0.03071,4e-05,3.59682]
[1779810009663,35.94,76399.41,0.02,0.0303,4e-05,3.557]
[1779810010150,35.94,76399.41,0.02,0.0303,4e-05,3.557]
[1779810010275,35.94,76399.41,0.02,0.0303,4e-05,3.557]
[1779810010279,35.94,76399.41,0.02,0.0303,4e-05,3.557]
[1779810010401,35.94,76399.41,0.02,0.0303,4e-05,3.557]
[1779810010907,35.94,76399.41,0.02,0.0303,4e-05,3.557]
[1779810011025,35.94,76400.15,0.02,0.03033,4e-05,3.55978]
[1779810015189,35.94,76378.81,0.02,0.02955,4e-05,3.48264]
[1779810020626,35.94,76361.64,0.02,0.02895,4e-05,3.42255]
[1779810026403,35.94,76358.27,0.02,0.02884,4e-05,3.41195]
[1779810028685,35.95,76346.78,0.02,0.02845,3e-05,3.37295]
[1779810031314,35.95,76337.77,0.02,0.02812,3e-05,3.33916]
[1779810036378,35.95,76340.32,0.02,0.02822,3e-05,3.34948]
[1779810036414,35.95,76340.32,0.02,0.02822,3e-05,3.34948]
[1779810036516,35.95,76314.53,0.02,0.02734,3e-05,3.26129]
[1779810038050,35.95,76314.53,0.02,0.02734,3e-05,3.26129]
[1779810038092,35.96,76314.01,0.02,0.02733,3e-05,3.25996]
[1779810041390,35.96,76301.87,0.02,0.02694,3e-05,3.22062]
[1779810046986,35.97,76298.24,0.02,0.02684,3e-05,3.2099]
[1779810047037,35.97,76282.09,0.02,0.02631,3e-05,3.1569]
[1779810048863,35.97,76302.12,0.02,0.02699,3e-05,3.22514]
[1779810054489,35.98,76294.41,0.02,0.02676,3e-05,3.20204]
[1779810059518,35.99,76290.89,0.02,0.02667,3e-05,3.19277]
[1779810062019,35.99,76300.57,0.02,0.02699,3e-05,3.22536]
[1779810062041,35.99,76362.46,0.02,0.02913,4e-05,3.44018]
[1779810062504,35.99,76362.46,0.02,0.02913,4e-05,3.44018]
[1779810062584,35.99,76352.83,0.02,0.02879,4e-05,3.40622]
[1779810065780,35.99,76351.72,0.02,0.02876,4e-05,3.40259]
[1779810065823,35.99,76352.53,0.02,0.02879,4e-05,3.40579]
[1779810071165,35.99,76358.53,0.02,0.02901,4e-05,3.42745]
[1779810076647,36.0,76366.52,0.02,0.0293,4e-05,3.4566]
[1779810080831,36.0,76390.76,0.02,0.03018,4e-05,3.54353]
[1779810084722,36.0,76406.87,0.02,0.03077,4e-05,3.60164]
[1779810088762,35.99,76421.23,0.02,0.0313,4e-05,3.65333]
[1779810093939,35.99,76424.35,0.02,0.03137,4e-05,3.65948]
[1779810093952,35.99,76439.17,0.02,0.03192,4e-05,3.71398]
[1779810094921,35.99,76439.17,0.02,0.03192,4e-05,3.71398]
[1779810095022,35.98,76427.0,0.02,0.03145,4e-05,3.6681]
[1779810099245,35.98,76426.5,0.02,0.03141,4e-05,3.66421]
[1779810099815,35.98,76422.59,0.02,0.03126,4e-05,3.64928]
[1779810104851,35.97,76422.33,0.02,0.03123,4e-05,3.64597]
[1779810109886,35.96,76420.21,0.02,0.03112,4e-05,3.63583]
[1779810112910,35.96,76434.63,0.02,0.03165,4e-05,3.68775]
[1779810117945,35.95,76427.12,0.02,0.03134,4e-05,3.65741]
[1779810122978,35.95,76430.65,0.02,0.03145,4e-05,3.66804]
[1779810126780,35.94,76434.7,0.02,0.03159,4e-05,3.68157]
[1779810126898,35.94,76434.7,0.02,0.03159,4e-05,3.68157]
[1779810127008,35.94,76439.81,0.02,0.03178,4e-05,3.70008]
[1779810129254,35.94,76444.35,0.02,0.03194,4e-05,3.71595]
[1779810130027,35.94,76448.53,0.02,0.0321,4e-05,3.73105]
[1779810135062,35.93,76446.38,0.02,0.03198,4e-05,3.72004]
[1779810139093,35.92,76467.17,0.02,0.03277,4e-05,3.79613]
[1779810144134,35.91,76471.67,0.02,0.03291,4e-05,3.8097]
[1779810149179,35.9,76470.31,0.02,0.03282,4e-05,3.80083]
[1779810150185,35.9,76455.57,0.02,0.03223,4e-05,3.74427]
[1779810155219,35.89,76460.61,0.02,0.03237,4e-05,3.7566]
[1779810157300,35.89,76453.69,0.02,0.03208,4e-05,3.72929]
[1779810157766,35.89,76453.69,0.02,0.03208,4e-05,3.72929]
[1779810160258,35.88,76450.28,0.02,0.03194,4e-05,3.71535]
[1779810161262,35.88,76447.88,0.02,0.03184,4e-05,3.7052]
[1779810162267,35.88,76436.93,0.02,0.03141,4e-05,3.66384]
[1779810163523,35.88,76437.73,0.02,0.03144,4e-05,3.66635]
[1779810164282,35.88,76436.68,0.02,0.03139,4e-05,3.66198]
[1779810169779,35.87,76440.63,0.02,0.03152,4e-05,3.67436]
[1779810170958,35.87,76454.31,0.02,0.03204,4e-05,3.72504]
[1779810176369,35.86,76445.51,0.02,0.03167,4e-05,3.68899]
[1779810181416,35.85,76451.97,0.02,0.03189,4e-05,3.71059]
[1779810182436,35.85,76470.79,0.02,0.03262,4e-05,3.78107]
[1779810187461,35.84,76473.57,0.02,0.03269,4e-05,3.78828]
[1779810193238,35.83,76470.39,0.02,0.03254,4e-05,3.77344]
[1779810193580,35.83,76474.42,0.02,0.03269,4e-05,3.78809]
[1779810193658,35.83,76488.74,0.02,0.03325,4e-05,3.84217]
[1779810194817,35.83,76488.74,0.02,0.03325,4e-05,3.84217]
[1779810194911,35.83,76482.09,0.02,0.03297,4e-05,3.81518]
[1779810200218,35.82,76482.09,0.02,0.03294,4e-05,3.81295]
[1779810201561,35.81,76500.43,0.02,0.03365,4e-05,3.88124]
[1779810206597,35.73,76510.97,0.02,0.03375,4e-05,3.89106]
[1779810211633,35.69,76496.62,0.02,0.03299,4e-05,3.81744]
[1779810216668,35.68,76489.34,0.02,0.03267,4e-05,3.78591]
[1779810221704,35.67,76499.51,0.02,0.03303,4e-05,3.82159]
[1779810226751,35.66,76497.65,0.02,0.03293,4e-05,3.81179]
[1779810227756,35.66,76478.38,0.02,0.03217,4e-05,3.73756]
[1779810231785,35.65,76488.66,0.02,0.03254,4e-05,3.77419]
[1779810235814,35.65,76499.33,0.02,0.03294,4e-05,3.81228]
[1779810240851,35.64,76506.3,0.02,0.03318,4e-05,3.83608]
[1779810243875,35.63,76495.83,0.02,0.03275,4e-05,3.79426]
[1779810248904,35.63,76505.1,0.02,0.03309,4e-05,3.82698]
[1779810253939,35.62,76501.92,0.02,0.03293,4e-05,3.81137]
[1779810258974,35.61,76503.2,0.02,0.03294,4e-05,3.8127]
[1779810264015,35.6,76484.08,0.02,0.03215,4e-05,3.73629]
[1779810269044,35.59,76476.47,0.02,0.03182,4e-05,3.7047]
[1779810272066,35.59,76465.69,0.02,0.03137,4e-05,3.65927]
[1779810277101,35.58,76460.27,0.02,0.03114,4e-05,3.63682]
[1779810282136,35.57,76458.4,0.02,0.03104,4e-05,3.62775]
[1779810284150,35.57,76448.01,0.02,0.03064,4e-05,3.58852]
[1779810290193,35.57,76454.64,0.02,0.03087,4e-05,3.61095]
[1779810295227,35.56,76445.37,0.02,0.03051,4e-05,3.57507]
[1779810300281,35.56,76451.96,0.02,0.03074,4e-05,3.59788]
[1779810304295,35.55,76440.31,0.02,0.03029,4e-05,3.55382]
[1779810306122,35.55,76444.6,0.02,0.03045,4e-05,3.56935]
[1779810306320,35.55,76424.57,0.02,0.0297,4e-05,3.49597]
[1779810308334,35.55,76412.63,0.02,0.02927,4e-05,3.4529]
[1779810308500,35.55,76412.63,0.02,0.02927,4e-05,3.4529]
[1779810309343,35.55,76413.55,0.02,0.0293,4e-05,3.45638]
[1779810314375,35.56,76418.73,0.02,0.0295,4e-05,3.47588]
[1779810319411,35.56,76411.58,0.02,0.02925,4e-05,3.45081]
[1779810324446,35.56,76415.83,0.02,0.02941,4e-05,3.46688]
[1779810328474,35.56,76426.71,0.02,0.02981,4e-05,3.50677]
[1779810333508,35.56,76424.84,0.02,0.02972,4e-05,3.497]
[1779810338543,35.56,76422.75,0.02,0.02965,4e-05,3.48999]
[1779810343578,35.57,76418.94,0.02,0.02952,4e-05,3.47676]
[1779810348613,35.57,76419.67,0.02,0.02955,4e-05,3.47996]
[1779810351126,35.57,76405.33,0.02,0.02903,4e-05,3.4288]
[1779810356673,35.57,76398.4,0.02,0.0288,4e-05,3.4051]
[1779810361951,35.58,76389.78,0.02,0.0285,4e-05,3.37578]
[1779810363740,35.58,76370.31,0.02,0.02782,3e-05,3.30749]
[1779810364808,35.58,76370.31,0.02,0.02782,3e-05,3.30749]
[1779810364825,35.58,76339.21,0.02,0.02677,3e-05,3.20148]
[1779810369697,35.58,76337.26,0.02,0.02672,3e-05,3.19704]
[1779810369788,35.59,76337.25,0.02,0.02673,3e-05,3.19757]
[1779810374819,35.59,76328.61,0.02,0.02647,3e-05,3.17115]
[1779810378848,35.6,76346.03,0.02,0.02708,3e-05,3.23269]
[1779810381349,35.6,76357.45,0.02,0.02748,3e-05,3.2729]
[1779810386906,35.61,76350.98,0.02,0.02728,3e-05,3.25336]
[1779810391939,35.62,76356.37,0.02,0.02746,3e-05,3.27103]
[1779810397422,35.62,76363.15,0.02,0.02771,3e-05,3.29612]
[1779810397449,35.62,76382.65,0.02,0.0284,4e-05,3.36465]
[1779810398845,35.63,76382.05,0.02,0.02838,4e-05,3.36292]
[1779810399526,35.63,76382.05,0.02,0.02838,4e-05,3.36292]
[1779810398996,35.63,76388.69,0.02,0.02862,4e-05,3.38661]
[1779810400002,35.63,76400.09,0.02,0.02903,4e-05,3.42733]
[1779810401491,35.63,76413.09,0.02,0.0295,4e-05,3.47409]
[1779810401674,35.63,76413.09,0.02,0.0295,4e-05,3.47409]
[1779810402014,35.63,76413.09,0.02,0.0295,4e-05,3.47422]
[1779810406043,35.63,76427.36,0.02,0.03003,4e-05,3.52611]
[1779810411561,35.63,76427.51,0.02,0.03003,4e-05,3.52679]
[1779810417121,35.63,76425.61,0.02,0.02996,4e-05,3.51965]
[1779810421154,35.63,76395.89,0.02,0.02888,4e-05,3.41254]
[1779810426194,35.63,76389.06,0.02,0.02865,4e-05,3.3895]
[1779810429684,35.63,76393.63,0.02,0.02882,4e-05,3.4065]
[1779810429738,35.63,76393.63,0.02,0.02882,4e-05,3.4065]
[1779810430224,35.63,76405.7,0.02,0.02926,4e-05,3.4498]
[1779810431489,35.63,76405.7,0.02,0.02926,4e-05,3.4498]
[1779810431519,35.63,76404.97,0.02,0.02923,4e-05,3.44736]
[1779810434270,35.64,76404.8,0.02,0.02923,4e-05,3.44712]
[1779810434425,35.64,76406.03,0.02,0.02927,4e-05,3.4517]
[1779810440294,35.64,76397.17,0.02,0.02897,4e-05,3.42112]
[1779810445330,35.64,76399.85,0.02,0.02907,4e-05,3.43174]
[1779810450365,35.65,76393.19,0.02,0.02885,4e-05,3.40928]
[1779810455401,35.65,76394.29,0.02,0.02887,4e-05,3.41119]
[1779810460434,35.65,76386.66,0.02,0.02862,4e-05,3.38562]
[1779810465469,35.66,76386.21,0.02,0.02862,4e-05,3.38561]
[1779810470505,35.66,76392.29,0.02,0.02885,4e-05,3.40864]
[1779810475540,35.67,76385.27,0.02,0.02861,4e-05,3.38523]
[1779810480575,35.67,76389.95,0.02,0.0288,4e-05,3.40328]
[1779810483600,35.67,76361.28,0.02,0.0278,3e-05,3.30352]
[1779810485616,35.68,76378.62,0.02,0.02841,4e-05,3.36495]
[1779810490652,35.68,76368.94,0.02,0.02809,3e-05,3.33265]
[1779810495689,35.69,76366.7,0.02,0.02803,3e-05,3.327]
[1779810500722,35.69,76367.09,0.02,0.02806,3e-05,3.3301]
[1779810505757,35.7,76361.98,0.02,0.0279,3e-05,3.31396]
[1779810510791,35.7,76368.57,0.02,0.02815,3e-05,3.33854]
[1779810515838,35.7,76378.73,0.02,0.02849,4e-05,3.37212]
[1779810520874,35.71,76369.43,0.02,0.02818,3e-05,3.34057]
[1779810522364,35.71,76357.15,0.02,0.02775,3e-05,3.29811]
[1779810525912,35.71,76346.54,0.02,0.0274,3e-05,3.2628]
[1779810530944,35.72,76348.83,0.02,0.0275,3e-05,3.27255]
[1779810535979,35.72,76345.36,0.02,0.0274,3e-05,3.26248]
[1779810541680,35.73,76353.58,0.02,0.02769,3e-05,3.29221]
[1779810547060,35.73,76347.46,0.02,0.02751,3e-05,3.27357]
[1779810552600,35.74,76353.15,0.02,0.02772,3e-05,3.29504]
[1779810558439,35.75,76355.71,0.02,0.02783,3e-05,3.30558]
[1779810559352,35.75,76365.96,0.02,0.02819,3e-05,3.34156]
[1779810559377,35.75,76387.84,0.02,0.02896,4e-05,3.41887]
[1779810562733,35.75,76390.14,0.02,0.02905,4e-05,3.42744]
[1779810562670,35.75,76403.54,0.02,0.02953,4e-05,3.47546]
[1779810563182,35.75,76403.54,0.02,0.02953,4e-05,3.47559]
[1779810568220,35.75,76400.3,0.02,0.02942,4e-05,3.46423]
[1779810571234,35.75,76390.44,0.02,0.02904,4e-05,3.42605]
[1779810576269,35.75,76390.37,0.02,0.02905,4e-05,3.42664]
[1779810580298,35.75,76400.85,0.02,0.02943,4e-05,3.46473]
[1779810585333,35.76,76398.68,0.02,0.02936,4e-05,3.45763]
[1779810590368,35.76,76394.19,0.02,0.02921,4e-05,3.44235]
[1779810591683,35.76,76382.66,0.02,0.0288,4e-05,3.40157]
[1779810593389,35.76,76368.97,0.02,0.02832,4e-05,3.35385]
[1779810598615,35.76,76366.65,0.02,0.02825,3e-05,3.34699]
[1779810604471,35.77,76369.18,0.02,0.02836,4e-05,3.35791]
[1779810609502,35.77,76376.84,0.02,0.02864,4e-05,3.3861]
[1779810610656,35.77,76376.84,0.02,0.02864,4e-05,3.3861]
[1779810610706,35.77,76393.75,0.02,0.02925,4e-05,3.44626]
[1779810612709,35.77,76395.13,0.02,0.0293,4e-05,3.45135]
[1779810612711,35.78,76397.77,0.02,0.02939,4e-05,3.46089]
[1779810618591,35.78,76393.61,0.02,0.02925,4e-05,3.44664]
[1779810620977,35.78,76393.23,0.02,0.02924,4e-05,3.4455]
[1779810621613,35.78,76393.47,0.02,0.02925,4e-05,3.44646]
[1779810623629,35.78,76382.32,0.02,0.02885,4e-05,3.40711]
[1779810628404,35.78,76381.45,0.02,0.02883,4e-05,3.40489]
[1779810628668,35.78,76380.54,0.02,0.0288,4e-05,3.40188]
[1779810631689,35.78,76368.03,0.02,0.02834,4e-05,3.35529]
[1779810634710,35.79,76380.1,0.02,0.02877,4e-05,3.39848]
[1779810639746,35.79,76384.91,0.02,0.02895,4e-05,3.41641]
[1779810640259,35.79,76384.91,0.02,0.02895,4e-05,3.41641]
[1779810640756,35.79,76353.21,0.02,0.02784,3e-05,3.3055]
[1779810641808,35.79,76362.84,0.02,0.02818,3e-05,3.33931]
[1779810642105,35.79,76362.84,0.02,0.02818,3e-05,3.33931]
[1779810642787,35.79,76364.08,0.02,0.02823,3e-05,3.34392]
[1779810643787,35.79,76342.05,0.02,0.02747,3e-05,3.26792]
[1779810644104,35.79,76342.05,0.02,0.02747,3e-05,3.26792]
[1779810644794,35.79,76339.85,0.02,0.0274,3e-05,3.26074]
[1779810646811,35.79,76319.5,0.02,0.02672,3e-05,3.19227]
[1779810650779,35.8,76327.25,0.02,0.027,3e-05,3.22047]
[1779810650855,35.8,76339.12,0.02,0.0274,3e-05,3.26136]
[1779810651854,35.8,76360.62,0.02,0.02815,3e-05,3.33592]
[1779810653864,35.8,76370.06,0.02,0.02848,4e-05,3.36935]
[1779810654769,35.8,76370.06,0.02,0.02848,4e-05,3.36935]
[1779810654870,35.8,76371.92,0.02,0.02855,4e-05,3.37607]
[1779810659908,35.81,76370.94,0.02,0.02852,4e-05,3.3736]
[1779810664946,35.81,76368.65,0.02,0.02845,4e-05,3.36647]
[1779810666821,35.81,76354.14,0.02,0.02795,3e-05,3.31635]
[1779810667159,35.81,76354.14,0.02,0.02795,3e-05,3.31635]
[1779810667254,35.81,76337.84,0.02,0.02739,3e-05,3.26016]
[1779810670237,35.81,76341.5,0.02,0.02752,3e-05,3.27345]
[1779810670318,35.82,76347.33,0.02,0.02773,3e-05,3.29418]
[1779810675873,35.82,76350.53,0.02,0.02785,3e-05,3.30616]
[1779810676035,35.82,76360.86,0.02,0.02821,3e-05,3.34252]
[1779810679168,35.82,76363.55,0.02,0.02831,4e-05,3.35232]
[1779810679257,35.82,76360.55,0.02,0.02821,3e-05,3.34204]
[1779810685096,35.82,76359.47,0.02,0.02818,3e-05,3.33944]
[1779810690130,35.83,76357.56,0.02,0.02813,3e-05,3.33376]
[1779810695165,35.83,76354.96,0.02,0.02802,3e-05,3.3225]
[1779810699645,35.83,76339.97,0.02,0.02751,3e-05,3.27178]
[1779810704850,35.84,76335.5,0.02,0.02737,3e-05,3.2576]
[1779810710276,35.84,76337.26,0.02,0.02746,3e-05,3.26588]
[1779810715314,35.85,76335.31,0.02,0.02741,3e-05,3.26094]
[1779810721362,35.85,76344.5,0.02,0.02774,3e-05,3.29436]
[1779810724755,35.86,76329.65,0.02,0.02724,3e-05,3.24446]
[1779810726524,35.86,76329.65,0.02,0.02724,3e-05,3.24446]
[1779810726626,35.86,76326.45,0.02,0.02714,3e-05,3.23439]
[1779810731428,35.86,76321.43,0.02,0.02698,3e-05,3.21776]
[1779810731525,35.86,76326.26,0.02,0.02714,3e-05,3.23418]
[1779810737496,35.86,76331.49,0.02,0.02732,3e-05,3.25186]
[1779810742532,35.86,76328.93,0.02,0.02724,3e-05,3.24377]
[1779810742622,35.86,76299.66,0.02,0.02626,3e-05,3.14512]
[1779810743822,35.86,76299.66,0.02,0.02626,3e-05,3.14512]
[1779810743923,35.86,76298.89,0.02,0.02624,3e-05,3.14268]
[1779810745583,35.86,76279.2,0.02,0.0256,3e-05,3.07769]
[1779810746581,35.86,76264.16,0.02,0.02512,3e-05,3.02886]
[1779810747371,35.86,76264.16,0.02,0.02512,3e-05,3.02886]
[1779810747588,35.86,76221.96,0.02,0.02381,3e-05,2.89457]
[1779810748594,35.88,76232.96,0.02,0.0242,3e-05,2.93455]
[1779810750612,35.9,76244.21,0.02,0.0246,3e-05,2.97546]
[1779810751617,35.92,76270.65,0.02,0.02549,3e-05,3.06608]
[1779810752623,35.94,76289.48,0.02,0.02617,3e-05,3.13481]
[1779810754675,35.94,76293.67,0.02,0.02631,3e-05,3.14887]
[1779810754949,35.94,76293.67,0.02,0.02631,3e-05,3.14887]
[1779810760683,35.95,76300.71,0.02,0.02656,3e-05,3.17426]
[1779810763188,35.95,76295.94,0.02,0.02641,3e-05,3.15933]
[1779810763705,35.95,76289.34,0.02,0.0262,3e-05,3.13788]
[1779810764371,35.95,76289.34,0.02,0.0262,3e-05,3.13788]
[1779810764712,35.96,76291.06,0.02,0.02626,3e-05,3.14468]
[1779810765400,35.96,76291.06,0.02,0.02626,3e-05,3.14468]
[1779810765719,35.96,76289.86,0.02,0.02623,3e-05,3.14123]
[1779810770758,35.96,76289.38,0.02,0.02622,3e-05,3.14015]
[1779810773326,35.96,76289.84,0.02,0.02624,3e-05,3.14203]
[1779810773779,35.96,76287.48,0.02,0.02616,3e-05,3.13419]
[1779810778814,35.96,76286.04,0.02,0.02612,3e-05,3.13022]
[1779810782599,35.96,76280.06,0.02,0.02593,3e-05,3.11072]
[1779810782849,35.96,76261.52,0.02,0.02533,3e-05,3.04933]
[1779810784863,35.96,76248.87,0.02,0.02493,3e-05,3.00872]
[1779810787023,35.96,76239.31,0.02,0.02462,3e-05,2.97659]
[1779810787126,35.96,76234.24,0.02,0.02445,3e-05,2.95974]
[1779810790412,35.95,76238.79,0.02,0.02457,3e-05,2.97219]
[1779810790960,35.95,76237.57,0.02,0.02454,3e-05,2.9683]
[1779810792636,35.95,76232.86,0.02,0.02438,3e-05,2.95264]
[1779810792657,35.95,76232.86,0.02,0.02438,3e-05,2.95264]
[1779810792941,35.95,76237.38,0.02,0.02452,3e-05,2.96637]
[1779810796354,35.94,76242.05,0.02,0.02465,3e-05,2.98029]
[1779810796766,35.94,76242.05,0.02,0.02465,3e-05,2.98029]
[1779810796877,35.94,76242.05,0.02,0.02465,3e-05,2.98029]
[1779810798357,35.94,76243.15,0.02,0.0247,3e-05,2.98462]
[1779810798986,35.94,76237.41,0.02,0.02451,3e-05,2.96558]
[1779810802123,35.94,76224.82,0.02,0.0241,3e-05,2.92373]
[1779810804448,35.93,76231.96,0.02,0.0243,3e-05,2.94452]
[1779810804533,35.93,76231.96,0.02,0.0243,3e-05,2.94452]
[1779810805050,35.93,76232.71,0.02,0.02433,3e-05,2.94689]
[1779810808059,35.92,76217.72,0.02,0.02385,3e-05,2.89728]
[1779810808370,35.92,76217.72,0.02,0.02385,3e-05,2.89728]
[1779810809070,35.92,76218.93,0.02,0.02388,3e-05,2.90053]
[1779810810336,35.92,76214.22,0.02,0.02373,3e-05,2.88525]
[1779810810369,35.92,76214.22,0.02,0.02373,3e-05,2.88525]
[1779810811085,35.92,76213.24,0.02,0.02367,3e-05,2.87869]
[1779810812163,35.92,76213.24,0.02,0.02367,3e-05,2.87869]
[1779810812213,35.92,76218.49,0.02,0.02383,3e-05,2.89459]
[1779810813762,35.92,76218.13,0.02,0.02381,3e-05,2.89292]
[1779810814105,35.91,76214.48,0.02,0.02369,3e-05,2.88097]
[1779810815113,35.91,76229.45,0.02,0.02415,3e-05,2.92799]
[1779810816876,35.91,76220.0,0.02,0.02385,3e-05,2.89707]
[1779810817127,35.91,76219.63,0.02,0.02383,3e-05,2.89484]
[1779810819821,35.9,76224.32,0.02,0.02395,3e-05,2.90739]
[1779810819832,35.9,76224.32,0.02,0.02395,3e-05,2.90739]
[1779810820148,35.9,76224.03,0.02,0.02393,3e-05,2.9054]
[1779810822074,35.89,76226.1,0.02,0.02398,3e-05,2.91082]
[1779810822163,35.89,76238.79,0.02,0.02437,3e-05,2.95097]
[1779810824895,35.85,76234.32,0.02,0.02411,3e-05,2.924]
[1779810825187,35.85,76235.31,0.02,0.02414,3e-05,2.92714]
[1779810830237,35.76,76231.11,0.02,0.02371,3e-05,2.88371]
[1779810833066,35.74,76225.81,0.02,0.0235,3e-05,2.86138]
[1779810833261,35.71,76241.83,0.02,0.02388,3e-05,2.90077]
[1779810837619,35.69,76246.86,0.02,0.02396,3e-05,2.90969]
[1779810837678,35.67,76234.86,0.02,0.02355,3e-05,2.8668]
[1779810841319,35.58,76224.45,0.02,0.02296,3e-05,2.8057]
[1779810842328,35.58,76207.42,0.02,0.02246,3e-05,2.75346]
[1779810846356,35.5,76195.53,0.02,0.02186,3e-05,2.69103]
[1779810851395,35.48,76201.5,0.02,0.02199,3e-05,2.70537]
[1779810853420,35.44,76225.47,0.02,0.02254,3e-05,2.7632]
[1779810857446,35.34,76208.7,0.02,0.02175,3e-05,2.68045]
[1779810862489,35.24,76205.11,0.02,0.02135,3e-05,2.63879]
[1779810867540,35.15,76203.87,0.02,0.02105,3e-05,2.60728]
[1779810872561,35.06,76207.59,0.02,0.02088,3e-05,2.58918]
[1779810876592,35.0,76218.25,0.02,0.02099,3e-05,2.60069]
[1779810881625,34.96,76214.05,0.02,0.02075,3e-05,2.5756]
[1779810885077,34.95,76201.09,0.02,0.02038,3e-05,2.53611]
[1779810890688,34.89,76194.53,0.02,0.02001,3e-05,2.4968]
[1779810895723,34.83,76195.44,0.02,0.01987,3e-05,2.4815]
[1779810898744,34.8,76218.78,0.02,0.02043,3e-05,2.54202]
[1779810903778,34.73,76196.84,0.02,0.01962,3e-05,2.45526]
[1779810908814,34.71,76197.5,0.02,0.01957,3e-05,2.45045]
[1779810913850,34.67,76195.69,0.02,0.01943,3e-05,2.43512]
[1779810916826,34.67,76198.2,0.02,0.01949,3e-05,2.44144]
[1779810916919,34.67,76217.88,0.02,0.02001,3e-05,2.49764]
[1779810922870,34.67,76212.56,0.02,0.01988,3e-05,2.48341]
[1779810922915,34.67,76213.64,0.02,0.01991,3e-05,2.48678]
[1779810927976,34.68,76208.98,0.02,0.0198,3e-05,2.47443]
[1779810930440,34.68,76209.3,0.02,0.01981,3e-05,2.47586]
[1779810931026,34.68,76228.69,0.02,0.02032,3e-05,2.52973]
[1779810931951,34.68,76228.69,0.02,0.02032,3e-05,2.52973]
[1779810932033,34.68,76244.31,0.02,0.02075,3e-05,2.57597]
[1779810936061,34.68,76258.51,0.02,0.02115,3e-05,2.61872]
[1779810941098,34.68,76265.54,0.02,0.02136,3e-05,2.63995]
[1779810946131,34.68,76265.48,0.02,0.02135,3e-05,2.63971]
[1779810951167,34.68,76259.51,0.02,0.02118,3e-05,2.62179]
[1779810954188,34.68,76246.92,0.02,0.02083,3e-05,2.58429]
[1779810959222,34.68,76248.97,0.02,0.02089,3e-05,2.59088]
[1779810964259,34.68,76261.89,0.02,0.02126,3e-05,2.62997]
[1779810965265,34.68,76248.67,0.02,0.02089,3e-05,2.59046]
[1779810970300,34.68,76257.59,0.02,0.02114,3e-05,2.61754]
[1779810975335,34.69,76252.59,0.02,0.02101,3e-05,2.60287]
[1779810979363,34.69,76263.42,0.02,0.02131,3e-05,2.63562]
[1779810984535,34.69,76262.1,0.02,0.02128,3e-05,2.63179]
[1779810985544,34.69,76262.1,0.02,0.02128,3e-05,2.63179]
[1779810986450,34.69,76287.13,0.02,0.02201,3e-05,2.70847]
[1779810987391,34.69,76287.13,0.02,0.02201,3e-05,2.70847]
[1779810987456,34.69,76300.33,0.02,0.02239,3e-05,2.74922]
[1779810988461,34.69,76286.71,0.02,0.02199,3e-05,2.70689]
[1779810990477,34.69,76275.27,0.02,0.02166,3e-05,2.67168]
[1779810995954,34.69,76284.6,0.02,0.0219,3e-05,2.69709]
[1779811001462,34.68,76286.85,0.02,0.02197,3e-05,2.7037]
[1779811001557,34.68,76299.61,0.02,0.02234,3e-05,2.74304]
[1779811003171,34.68,76299.61,0.02,0.02234,3e-05,2.74304]
[1779811003217,34.68,76317.0,0.02,0.02286,3e-05,2.79743]
[1779811008605,34.68,76315.73,0.02,0.02281,3e-05,2.79198]
[1779811009618,34.68,76329.25,0.02,0.02322,3e-05,2.83465]
[1779811012634,34.68,76340.05,0.02,0.02354,3e-05,2.86828]
[1779811014647,34.67,76327.48,0.02,0.02315,3e-05,2.82729]
[1779811019683,34.67,76321.85,0.02,0.02296,3e-05,2.80794]
[1779811022704,34.67,76334.36,0.02,0.02334,3e-05,2.84696]
[1779811027739,34.64,76330.62,0.02,0.02315,3e-05,2.82732]
[1779811032775,34.64,76328.92,0.02,0.02308,3e-05,2.82054]
[1779811037810,34.63,76338.53,0.02,0.02336,3e-05,2.84975]
[1779811041837,34.63,76350.07,0.02,0.02371,3e-05,2.88562]
[1779811043853,34.63,76363.79,0.02,0.02413,3e-05,2.92949]
[1779811046892,34.62,76369.15,0.02,0.02429,3e-05,2.94561]
[1779811046902,34.62,76370.07,0.02,0.02432,3e-05,2.94863]
[1779811051598,34.62,76373.71,0.02,0.02441,3e-05,2.95858]
[1779811051918,34.62,76374.35,0.02,0.0244,3e-05,2.95714]
[1779811053555,34.6,76373.37,0.02,0.02432,3e-05,2.94867]
[1779811053936,34.59,76357.35,0.02,0.02376,3e-05,2.89121]
[1779811054991,34.59,76357.35,0.02,0.02376,3e-05,2.89121]
[1779811055037,34.57,76364.39,0.02,0.02395,3e-05,2.91007]
[1779811060986,34.51,76368.66,0.02,0.02386,3e-05,2.90188]
[1779811066473,34.45,76370.04,0.02,0.02371,3e-05,2.88614]
[1779811072070,34.44,76374.2,0.02,0.02382,3e-05,2.8977]
[1779811077106,34.43,76373.02,0.02,0.02376,3e-05,2.89178]
[1779811082141,34.43,76373.98,0.02,0.02377,3e-05,2.89286]
[1779811087176,34.42,76374.05,0.02,0.02376,3e-05,2.89088]
[1779811092212,34.4,76373.41,0.02,0.02368,3e-05,2.88299]
[1779811096241,34.38,76384.78,0.02,0.02395,3e-05,2.91116]
[1779811101275,34.37,76390.3,0.02,0.0241,3e-05,2.92698]
[1779811106312,34.35,76398.55,0.02,0.0243,3e-05,2.94715]
[1779811111346,34.34,76395.5,0.02,0.02415,3e-05,2.93152]
[1779811116382,34.31,76394.83,0.02,0.02402,3e-05,2.91843]
[1779811121416,34.24,76407.3,0.02,0.0242,3e-05,2.93685]
[1779811125187,34.18,76416.95,0.02,0.02432,3e-05,2.94959]
[1779811125448,34.17,76416.9,0.02,0.02427,3e-05,2.94443]
[1779811127030,34.17,76425.02,0.02,0.02453,3e-05,2.97156]
[1779811127469,34.14,76417.04,0.02,0.02417,3e-05,2.93474]
[1779811132505,34.07,76423.46,0.02,0.02414,3e-05,2.93187]
[1779811137538,34.0,76420.41,0.02,0.02383,3e-05,2.89988]
[1779811142573,33.95,76419.31,0.02,0.02361,3e-05,2.87669]
[1779811147608,33.89,76420.87,0.02,0.02348,3e-05,2.86393]
[1779811152646,33.84,76432.22,0.02,0.02367,3e-05,2.88379]
[1779811155669,33.81,76416.13,0.02,0.02307,3e-05,2.82104]
[1779811158691,33.81,76429.24,0.02,0.02347,3e-05,2.86326]
[1779811163727,33.76,76431.16,0.02,0.02338,3e-05,2.85365]
[1779811165434,33.76,76431.16,0.02,0.02338,3e-05,2.85365]
[1779811165553,33.76,76431.16,0.02,0.02338,3e-05,2.85365]
[1779811165628,33.76,76438.5,0.02,0.0236,3e-05,2.8773]
[1779811167222,33.76,76438.5,0.02,0.0236,3e-05,2.8773]
[1779811167318,33.76,76446.75,0.02,0.02387,3e-05,2.90439]
[1779811172888,33.75,76451.15,0.02,0.02397,3e-05,2.91423]
[1779811178831,33.75,76461.46,0.02,0.02427,3e-05,2.94598]
[1779811183866,33.74,76454.69,0.02,0.02403,3e-05,2.92119]
[1779811188902,33.73,76448.72,0.02,0.02382,3e-05,2.89931]
[1779811193939,33.73,76439.17,0.02,0.0235,3e-05,2.86588]
[1779811198295,33.73,76431.03,0.02,0.02323,3e-05,2.83827]
[1779811198323,33.73,76431.03,0.02,0.02323,3e-05,2.83827]
[1779811198417,33.73,76432.1,0.02,0.02326,3e-05,2.84155]
[1779811200172,33.72,76432.1,0.02,0.02326,3e-05,2.8413]
[1779811200246,33.72,76432.32,0.02,0.02327,3e-05,2.84178]
[1779811206023,33.72,76437.82,0.02,0.02343,3e-05,2.85827]
[1779811207464,33.72,76412.61,0.02,0.02263,3e-05,2.77572]
[1779811210054,33.72,76396.65,0.02,0.02214,3e-05,2.72408]
[1779811215098,33.72,76391.54,0.02,0.02198,3e-05,2.70766]
[1779811217536,33.72,76377.89,0.02,0.02158,3e-05,2.66465]
[1779811223149,33.72,76371.01,0.02,0.02138,3e-05,2.64348]
[1779811228181,33.72,76368.43,0.02,0.0213,3e-05,2.63578]
[1779811230288,33.72,76368.48,0.02,0.0213,3e-05,2.636]
[1779811230327,33.72,76368.48,0.02,0.0213,3e-05,2.636]
[1779811230373,33.72,76368.18,0.02,0.0213,3e-05,2.63514]
[1779811232100,33.72,76368.18,0.02,0.02128,3e-05,2.63237]
[1779811232267,33.72,76367.84,0.02,0.02127,3e-05,2.63138]
[1779811237676,33.72,76368.81,0.02,0.0213,3e-05,2.63475]
[1779811240269,33.72,76380.93,0.02,0.02166,3e-05,2.67267]
[1779811245304,33.72,76389.45,0.02,0.02191,3e-05,2.69933]
[1779811250339,33.72,76388.75,0.02,0.02189,3e-05,2.69684]
[1779811255376,33.72,76388.82,0.02,0.02189,3e-05,2.69679]
[1779811260409,33.72,76383.84,0.02,0.02173,3e-05,2.68072]
[1779811265444,33.72,76377.33,0.02,0.02154,3e-05,2.66006]
[1779811270478,33.72,76362.87,0.02,0.02111,3e-05,2.61501]
[1779811275514,33.72,76358.43,0.02,0.02098,3e-05,2.60161]
[1779811280549,33.72,76357.32,0.02,0.02096,3e-05,2.59869]
[1779811283233,33.72,76367.98,0.02,0.02127,3e-05,2.63188]
[1779811288606,33.72,76368.87,0.02,0.0213,3e-05,2.63497]
[1779811293643,33.72,76378.57,0.02,0.02157,3e-05,2.66247]
[1779811298674,33.72,76371.7,0.02,0.02136,3e-05,2.64128]
[1779811303710,33.72,76368.2,0.02,0.02126,3e-05,2.63065]
[1779811308746,33.72,76370.74,0.02,0.02134,3e-05,2.63875]
[1779811313782,33.72,76362.21,0.02,0.02109,3e-05,2.6127]
[1779811318819,33.73,76360.41,0.02,0.02105,3e-05,2.60765]
[1779811323854,33.73,76361.02,0.02,0.02107,3e-05,2.61011]
[1779811328889,33.73,76355.19,0.02,0.02091,3e-05,2.59288]
[1779811333925,33.73,76357.89,0.02,0.02099,3e-05,2.60196]
[1779811338960,33.73,76356.92,0.02,0.02097,3e-05,2.59975]
[1779811341339,33.74,76358.0,0.02,0.02101,3e-05,2.60324]
[1779811341440,33.74,76379.73,0.02,0.02165,3e-05,2.6709]
[1779811344756,33.74,76384.99,0.02,0.0218,3e-05,2.68762]
[1779811344768,33.74,76384.65,0.02,0.02179,3e-05,2.68657]
[1779811348453,33.74,76395.22,0.02,0.02211,3e-05,2.72002]
[1779811353060,33.74,76411.03,0.02,0.02257,3e-05,2.76736]
[1779811355617,33.73,76398.93,0.02,0.0222,3e-05,2.72833]
[1779811357091,33.73,76385.97,0.02,0.0218,3e-05,2.68706]
[1779811358530,33.73,76362.12,0.02,0.0211,3e-05,2.61269]
[1779811358891,33.73,76362.12,0.02,0.0211,3e-05,2.61269]
[1779811359119,33.73,76362.12,0.02,0.0211,3e-05,2.61272]
[1779811361116,33.73,76385.0,0.02,0.02178,3e-05,2.68426]
[1779811362090,33.73,76385.0,0.02,0.02178,3e-05,2.68426]
[1779811362191,33.73,76385.47,0.02,0.02179,3e-05,2.68575]
[1779811365208,33.73,76393.81,0.02,0.02204,3e-05,2.71212]
[1779811365352,33.73,76398.84,0.02,0.02219,3e-05,2.72807]
[1779811369426,33.73,76415.4,0.02,0.0227,3e-05,2.7809]
[1779811369994,33.73,76415.4,0.02,0.0227,3e-05,2.7809]
[1779811370188,33.73,76415.4,0.02,0.0227,3e-05,2.78081]
[1779811371194,33.73,76430.97,0.02,0.02318,3e-05,2.83133]
[1779811373517,33.73,76438.07,0.02,0.02341,3e-05,2.85441]
[1779811373551,33.73,76434.43,0.02,0.02329,3e-05,2.84215]
[1779811378672,33.73,76443.29,0.02,0.02356,3e-05,2.87006]
[1779811383278,33.72,76424.73,0.02,0.02296,3e-05,2.80773]
[1779811388743,33.72,76408.97,0.02,0.02246,3e-05,2.7558]
[1779811393583,33.72,76390.26,0.02,0.02188,3e-05,2.69553]
[1779811398921,33.72,76386.6,0.02,0.02177,3e-05,2.68382]
[1779811398819,33.72,76374.96,0.02,0.02143,3e-05,2.64733]
[1779811398945,33.72,76374.96,0.02,0.02143,3e-05,2.64733]
[1779811399394,33.72,76374.96,0.02,0.02143,3e-05,2.64732]
[1779811403444,33.72,76369.94,0.02,0.02128,3e-05,2.63186]
[1779811403482,33.72,76368.73,0.02,0.02125,3e-05,2.62817]
[1779811404636,33.72,76368.73,0.02,0.02125,3e-05,2.62817]
[1779811404690,33.72,76363.66,0.02,0.0211,3e-05,2.61259]
[1779811406462,33.72,76363.66,0.02,0.0211,3e-05,2.61269]
[1779811406552,33.72,76358.42,0.02,0.02095,3e-05,2.59668]
[1779811412482,33.72,76361.14,0.02,0.02101,3e-05,2.60319]
[1779811417517,33.72,76359.14,0.02,0.02096,3e-05,2.59785]
[1779811422554,33.73,76360.49,0.02,0.02101,3e-05,2.60293]
[1779811427587,33.73,76361.73,0.02,0.02106,3e-05,2.60768]
[1779811432621,33.73,76359.9,0.02,0.02101,3e-05,2.60305]
[1779811437659,33.74,76359.52,0.02,0.02101,3e-05,2.60294]
[1779811442697,33.74,76362.4,0.02,0.02111,3e-05,2.61291]
[1779811444327,33.74,76362.1,0.02,0.0211,3e-05,2.61219]
[1779811444468,33.74,76362.1,0.02,0.0211,3e-05,2.61219]
[1779811444715,33.74,76347.72,0.02,0.02069,3e-05,2.56829]
[1779811446727,33.74,76357.44,0.02,0.02097,3e-05,2.59848]
[1779811447617,33.74,76357.44,0.02,0.02097,3e-05,2.59848]
[1779811447754,33.74,76349.52,0.02,0.02074,3e-05,2.57446]
[1779811452769,33.75,76347.37,0.02,0.02069,3e-05,2.56901]
[1779811456955,33.75,76359.26,0.02,0.02105,3e-05,2.60632]
[1779811460946,33.75,76344.52,0.02,0.02063,3e-05,2.56209]
[1779811466870,33.76,76341.17,0.02,0.02055,3e-05,2.55341]
[1779811471903,33.76,76334.75,0.02,0.02036,3e-05,2.53276]
[1779811474927,33.76,76347.72,0.02,0.02074,3e-05,2.57288]
[1779811477658,33.77,76345.81,0.02,0.02068,3e-05,2.5675]
[1779811477967,33.77,76359.48,0.02,0.02108,3e-05,2.6095]
[1779811478973,33.77,76374.41,0.02,0.02152,3e-05,2.6558]
[1779811479720,33.77,76374.41,0.02,0.02152,3e-05,2.6558]
[1779811479980,33.77,76404.08,0.02,0.02241,3e-05,2.7496]
[1779811484015,33.77,76393.56,0.02,0.02209,3e-05,2.71577]
[1779811489049,33.77,76383.62,0.02,0.02179,3e-05,2.68419]
[1779811494086,33.76,76387.84,0.02,0.02191,3e-05,2.69733]
[1779811499541,33.76,76390.23,0.02,0.02198,3e-05,2.70474]
[1779811505161,33.76,76386.94,0.02,0.02188,3e-05,2.69426]
[1779811510200,33.76,76393.9,0.02,0.02209,3e-05,2.71607]
[1779811513955,33.76,76381.7,0.02,0.02172,3e-05,2.6773]
[1779811515243,33.76,76370.28,0.02,0.02138,3e-05,2.64159]
[1779811520274,33.76,76378.63,0.02,0.02163,3e-05,2.66786]
[1779811525358,33.76,76370.28,0.02,0.02139,3e-05,2.64172]
[1779811525460,33.76,76333.88,0.02,0.02034,3e-05,2.53038]
[1779811527140,33.76,76333.88,0.02,0.02034,3e-05,2.53055]
[1779811527343,33.76,76334.76,0.02,0.02036,3e-05,2.53342]
[1779811532359,33.77,76328.05,0.02,0.02017,3e-05,2.51175]
[1779811537400,33.77,76325.74,0.02,0.02012,3e-05,2.50631]
[1779811542431,33.78,76331.5,0.02,0.02029,3e-05,2.52495]
[1779811547469,33.78,76311.16,0.02,0.01974,3e-05,2.46558]
[1779811552503,33.79,76314.57,0.02,0.01984,3e-05,2.47732]
[1779811557539,33.79,76309.49,0.02,0.01972,3e-05,2.46391]
[1779811562588,33.8,76314.45,0.02,0.01987,3e-05,2.48029]
[1779811567618,33.8,76307.46,0.02,0.0197,3e-05,2.46132]
[1779811572653,33.81,76310.65,0.02,0.0198,3e-05,2.47251]
[1779811577690,33.81,76306.27,0.02,0.0197,3e-05,2.46136]
[1779811581842,33.82,76319.41,0.02,0.02007,3e-05,2.50168]
[1779811586547,33.82,76313.22,0.02,0.01991,3e-05,2.48448]
[1779811586758,33.82,76313.38,0.02,0.01992,3e-05,2.48527]
[1779811590227,33.83,76314.31,0.02,0.01996,3e-05,2.48926]
[1779811590786,33.83,76314.31,0.02,0.01996,3e-05,2.48926]
[1779811594814,33.83,76329.73,0.02,0.02038,3e-05,2.53378]
[1779811599849,33.83,76334.5,0.02,0.02053,3e-05,2.54936]
[1779811604883,33.84,76334.47,0.02,0.02053,3e-05,2.55028]
[1779811609920,33.84,76335.72,0.02,0.02058,3e-05,2.55512]
[1779811613561,33.84,76342.21,0.02,0.02077,3e-05,2.57542]
[1779811613947,33.84,76352.25,0.02,0.02106,3e-05,2.6063]
[1779811615784,33.84,76357.15,0.02,0.02121,3e-05,2.62151]
[1779811615961,33.84,76349.07,0.02,0.02097,3e-05,2.59677]
[1779811620996,33.85,76341.97,0.02,0.02078,3e-05,2.57589]
[1779811626056,33.85,76344.59,0.02,0.02086,3e-05,2.58508]
[1779811631085,33.85,76343.78,0.02,0.02085,3e-05,2.58354]
[1779811636119,33.86,76345.83,0.02,0.02091,3e-05,2.59051]
[1779811641154,33.86,76360.7,0.02,0.02135,3e-05,2.63693]
[1779811647195,33.86,76360.7,0.02,0.02136,3e-05,2.63736]
[1779811652233,33.86,76364.04,0.02,0.02144,3e-05,2.64519]
[1779811655253,33.86,76351.56,0.02,0.02107,3e-05,2.60699]
[1779811657267,33.86,76366.38,0.02,0.02151,3e-05,2.65314]
[1779811662669,33.86,76373.75,0.02,0.02173,3e-05,2.67637]
[1779811664331,33.86,76342.57,0.02,0.02082,3e-05,2.58009]
[1779811669366,33.87,76338.34,0.02,0.02071,3e-05,2.56811]
[1779811674422,33.87,76334.17,0.02,0.0206,3e-05,2.55644]
[1779811676423,33.87,76323.37,0.02,0.0203,3e-05,2.52433]
[1779811681460,33.87,76327.47,0.02,0.02042,3e-05,2.5379]
[1779811685485,33.88,76316.24,0.02,0.02012,3e-05,2.50528]
[1779811690914,33.88,76305.82,0.02,0.01984,3e-05,2.47599]
[1779811694548,33.89,76319.8,0.02,0.02025,3e-05,2.51883]
[1779811699585,33.89,76313.67,0.02,0.02009,3e-05,2.50184]
[1779811704618,33.89,76318.31,0.02,0.02023,3e-05,2.517]
[1779811709654,33.9,76312.9,0.02,0.02009,3e-05,2.50213]
[1779811714689,33.9,76314.58,0.02,0.02013,3e-05,2.50568]
[1779811719724,33.91,76321.2,0.02,0.02032,3e-05,2.52666]
[1779811722744,33.91,76306.59,0.02,0.01992,3e-05,2.48389]
[1779811727779,33.91,76311.39,0.02,0.02007,3e-05,2.49951]
[1779811734231,33.92,76308.63,0.02,0.02,3e-05,2.49233]
[1779811739865,33.92,76309.89,0.02,0.02006,3e-05,2.49824]
[1779811744902,33.93,76311.31,0.02,0.02011,3e-05,2.50365]
[1779811745932,33.93,76340.69,0.02,0.02094,3e-05,2.59244]
[1779811746464,33.93,76340.69,0.02,0.02094,3e-05,2.59244]
[1779811746915,33.93,76340.69,0.02,0.02095,3e-05,2.59268]
[1779811747922,33.93,76352.07,0.02,0.02128,3e-05,2.62773]
[1779811749820,33.93,76352.92,0.02,0.0213,3e-05,2.63043]
[1779811749937,33.93,76351.3,0.02,0.02126,3e-05,2.6255]
[1779811754971,33.93,76350.0,0.02,0.02122,3e-05,2.62185]
[1779811761014,33.93,76358.41,0.02,0.02147,3e-05,2.64797]
[1779811766049,33.93,76363.67,0.02,0.02162,3e-05,2.66415]
[1779811768062,33.93,76380.23,0.02,0.02212,3e-05,2.716]
[1779811773098,33.93,76378.94,0.02,0.02205,3e-05,2.70838]
[1779811778132,33.93,76381.61,0.02,0.02212,3e-05,2.71617]
[1779811783166,33.92,76383.34,0.02,0.02217,3e-05,2.72118]
[1779811785182,33.92,76372.38,0.02,0.02184,3e-05,2.68645]
[1779811790216,33.92,76372.18,0.02,0.02183,3e-05,2.68556]
[1779811792230,33.92,76385.16,0.02,0.02222,3e-05,2.72636]
[1779811797265,33.92,76389.15,0.02,0.02233,3e-05,2.73824]
[1779811799279,33.92,76366.27,0.02,0.02164,3e-05,2.6659]
[1779811804315,33.92,76363.09,0.02,0.02155,3e-05,2.65592]
[1779811807171,33.92,76362.24,0.02,0.02153,3e-05,2.65327]
[1779811807333,33.92,76333.61,0.02,0.02069,3e-05,2.5654]
[1779811811369,33.92,76321.95,0.02,0.02037,3e-05,2.53087]
[1779811812370,33.92,76310.37,0.02,0.02005,3e-05,2.49686]
[1779811812456,33.92,76310.37,0.02,0.02005,3e-05,2.49686]
[1779811813347,33.92,76310.37,0.02,0.02005,3e-05,2.49686]
[1779811813378,33.92,76310.61,0.02,0.02006,3e-05,2.49786]
[1779811818412,33.93,76307.92,0.02,0.02,3e-05,2.49101]
[1779811823449,33.93,76312.11,0.02,0.02013,3e-05,2.50498]
[1779811828483,33.94,76309.96,0.02,0.02008,3e-05,2.49983]
[1779811831908,33.94,76302.34,0.02,0.01985,3e-05,2.4753]
[1779811837549,33.94,76298.6,0.02,0.01977,3e-05,2.46587]
[1779811842583,33.95,76299.09,0.02,0.01979,3e-05,2.46882]
[1779811847616,33.95,76297.19,0.02,0.01976,3e-05,2.46482]
[1779811852654,33.96,76296.08,0.02,0.01974,3e-05,2.46303]
[1779811857687,33.96,76295.47,0.02,0.01974,3e-05,2.46272]
[1779811862723,33.97,76295.24,0.02,0.01974,3e-05,2.46351]
[1779811867756,33.97,76296.79,0.02,0.0198,3e-05,2.46971]
[1779811872792,33.98,76305.96,0.02,0.02007,3e-05,2.49838]
[1779811877826,33.98,76304.84,0.02,0.02005,3e-05,2.49647]
[1779811882862,33.99,76307.94,0.02,0.02015,3e-05,2.5071]
[1779811884878,33.99,76295.0,0.02,0.0198,3e-05,2.46943]
[1779811889911,33.99,76291.12,0.02,0.01971,3e-05,2.45975]
[1779811894947,34.0,76298.03,0.02,0.0199,3e-05,2.47907]
[1779811899982,34.01,76299.7,0.02,0.01996,3e-05,2.48571]
[1779811905020,34.01,76299.85,0.02,0.01998,3e-05,2.48785]
[1779811910053,34.02,76306.97,0.02,0.02019,3e-05,2.51063]
[1779811915088,34.02,76305.13,0.02,0.02016,3e-05,2.5067]
[1779811920123,34.03,76303.58,0.02,0.02013,3e-05,2.50349]
[1779811925159,34.03,76305.22,0.02,0.02019,3e-05,2.50984]
[1779811930192,34.04,76305.6,0.02,0.02021,3e-05,2.51249]
[1779811935230,34.04,76306.74,0.02,0.02026,3e-05,2.51777]
[1779811940262,34.05,76307.16,0.02,0.02029,3e-05,2.52073]
[1779811945299,34.05,76308.75,0.02,0.02035,3e-05,2.52713]
[1779811950335,34.06,76307.72,0.02,0.02033,3e-05,2.52567]
[1779811955369,34.06,76306.69,0.02,0.0203,3e-05,2.52142]
[1779811960404,34.07,76298.72,0.02,0.02009,3e-05,2.49944]
[1779811964280,34.07,76288.53,0.02,0.01982,3e-05,2.47052]
[1779811964443,34.07,76280.64,0.02,0.01961,3e-05,2.44789]
[1779811968849,34.08,76284.32,0.02,0.01973,3e-05,2.46042]
[1779811969475,34.08,76285.18,0.02,0.01976,3e-05,2.46339]
[1779811971513,34.08,76234.88,0.02,0.01842,3e-05,2.31992]
[1779811972037,34.08,76234.88,0.02,0.01842,3e-05,2.31992]
[1779811972507,34.1,76164.45,0.02,0.01674,2e-05,2.13566]
[1779811973523,34.15,76142.83,0.02,0.01635,2e-05,2.09279]
[1779811974520,34.19,76172.44,0.02,0.01715,2e-05,2.18039]
[1779811975240,34.19,76172.44,0.02,0.01715,2e-05,2.18039]
[1779811975532,34.23,76199.96,0.02,0.01795,3e-05,2.26742]
[1779811975739,34.23,76199.96,0.02,0.01795,3e-05,2.26742]
[1779811976541,34.23,76204.26,0.02,0.01806,3e-05,2.28035]
[1779811977862,34.24,76201.3,0.02,0.018,3e-05,2.27293]
[1779811978550,34.24,76181.37,0.02,0.01751,2e-05,2.2195]
[1779811981193,34.24,76177.32,0.02,0.01742,2e-05,2.21017]
[1779811981579,34.25,76165.85,0.02,0.01716,2e-05,2.18123]
[1779811982594,34.25,76200.7,0.02,0.01802,3e-05,2.27526]
[1779811987621,34.26,76216.02,0.02,0.01844,3e-05,2.32105]
[1779811989633,34.27,76230.54,0.02,0.01883,3e-05,2.36296]
[1779811990640,34.27,76246.25,0.02,0.01925,3e-05,2.40816]
[1779811993685,34.27,76239.33,0.02,0.01908,3e-05,2.39028]
[1779811993750,34.27,76224.7,0.02,0.0187,3e-05,2.34893]
[1779811997699,34.28,76245.89,0.02,0.01927,3e-05,2.41066]
[1779812003196,34.29,76221.92,0.02,0.01867,3e-05,2.3461]
[1779812008780,34.3,76215.98,0.02,0.01854,3e-05,2.33173]
[1779812013271,34.31,76203.88,0.02,0.01824,3e-05,2.29838]
[1779812015010,34.31,76203.79,0.02,0.01823,3e-05,2.29814]
[1779812015037,34.33,76242.66,0.02,0.01931,3e-05,2.41405]
[1779812019877,34.34,76260.7,0.02,0.01981,3e-05,2.468]
[1779812020882,34.34,76276.07,0.02,0.02024,3e-05,2.51349]
[1779812021830,34.34,76276.07,0.02,0.02024,3e-05,2.51349]
[1779812021899,34.34,76295.48,0.02,0.02079,3e-05,2.57188]
[1779812026926,34.34,76297.48,0.02,0.02085,3e-05,2.57879]
[1779812031967,34.34,76308.42,0.02,0.02117,3e-05,2.61254]
[1779812035991,34.34,76321.81,0.02,0.02157,3e-05,2.65382]
[1779812041029,34.34,76325.69,0.02,0.02168,3e-05,2.66575]
[1779812043498,34.34,76306.44,0.02,0.02112,3e-05,2.60685]
[1779812048074,34.35,76286.12,0.02,0.02055,3e-05,2.54614]
[1779812053568,34.35,76278.97,0.02,0.02036,3e-05,2.52582]
[1779812056741,34.35,76257.92,0.02,0.01978,3e-05,2.46494]
[1779812062174,34.36,76260.06,0.02,0.01986,3e-05,2.47257]
[1779812067210,34.36,76255.53,0.02,0.01975,3e-05,2.46121]
[1779812072243,34.37,76254.19,0.02,0.01971,3e-05,2.45622]
[1779812077278,34.37,76258.61,0.02,0.01984,3e-05,2.47055]
[1779812082316,34.38,76258.16,0.02,0.01984,3e-05,2.47066]
[1779812086344,34.38,76247.39,0.02,0.01956,3e-05,2.44064]
[1779812091379,34.39,76249.84,0.02,0.01964,3e-05,2.44931]
[1779812096414,34.39,76248.69,0.02,0.01963,3e-05,2.44757]
[1779812101455,34.4,76249.11,0.02,0.01965,3e-05,2.45032]
[1779812103465,34.4,76229.95,0.02,0.01915,3e-05,2.39611]
[1779812108499,34.4,76228.57,0.02,0.01913,3e-05,2.39408]
[1779812113536,34.41,76222.6,0.02,0.01899,3e-05,2.37918]
[1779812117562,34.42,76238.67,0.02,0.01943,3e-05,2.42644]
[1779812121595,34.42,76251.99,0.02,0.0198,3e-05,2.4661]
[1779812126202,34.42,76249.45,0.02,0.01974,3e-05,2.45971]
[1779812126644,34.42,76281.28,0.02,0.02062,3e-05,2.55355]
[1779812129668,34.43,76298.39,0.02,0.02111,3e-05,2.6054]
[1779812129955,34.43,76298.39,0.02,0.02111,3e-05,2.6054]
[1779812130675,34.43,76297.69,0.02,0.02109,3e-05,2.60337]
[1779812134641,34.43,76300.05,0.02,0.02114,3e-05,2.60782]
[1779812134727,34.43,76312.02,0.02,0.02149,3e-05,2.64429]
[1779812137269,34.43,76312.83,0.02,0.02151,3e-05,2.64674]
[1779812137723,34.43,76302.0,0.02,0.0212,3e-05,2.61377]
[1779812142758,34.43,76301.21,0.02,0.02118,3e-05,2.61159]
[1779812147797,34.43,76300.79,0.02,0.02117,3e-05,2.61058]
[1779812152829,34.43,76306.42,0.02,0.02133,3e-05,2.62787]
[1779812157863,34.43,76308.47,0.02,0.02139,3e-05,2.63438]
[1779812159878,34.43,76297.44,0.02,0.02108,3e-05,2.60108]
[1779812165388,34.43,76296.5,0.02,0.02106,3e-05,2.59873]
[1779812166930,34.43,76309.37,0.02,0.02143,3e-05,2.63788]
[1779812171963,34.43,76314.14,0.02,0.02156,3e-05,2.65242]
[1779812176999,34.43,76311.81,0.02,0.0215,3e-05,2.64518]
[1779812181030,34.43,76323.21,0.02,0.02183,3e-05,2.68005]
[1779812186063,34.43,76325.71,0.02,0.0219,3e-05,2.68739]
[1779812191098,34.43,76327.32,0.02,0.02192,3e-05,2.68914]
[1779812196139,34.43,76333.08,0.02,0.02209,3e-05,2.7065]
[1779812198153,34.43,76346.24,0.02,0.02248,3e-05,2.74743]
[1779812201820,34.43,76344.47,0.02,0.02242,3e-05,2.74145]
[1779812201854,34.43,76344.47,0.02,0.02242,3e-05,2.74145]
[1779812201897,34.42,76351.8,0.02,0.02264,3e-05,2.76417]
[1779812204197,34.42,76365.94,0.02,0.02307,3e-05,2.80864]
[1779812205718,34.42,76365.94,0.02,0.02307,3e-05,2.80864]
[1779812205719,34.42,76378.36,0.02,0.02345,3e-05,2.84799]
[1779812211257,34.36,76384.24,0.02,0.02344,3e-05,2.84804]
[1779812216299,34.31,76387.55,0.02,0.02338,3e-05,2.84146]
[1779812218310,34.31,76399.24,0.02,0.02374,3e-05,2.87889]
[1779812223346,34.25,76393.56,0.02,0.02338,3e-05,2.84232]
[1779812225806,34.24,76382.9,0.02,0.02299,3e-05,2.80147]
[1779812229390,34.23,76371.44,0.02,0.02263,3e-05,2.76394]
[1779812234422,34.23,76380.36,0.02,0.02289,3e-05,2.79137]
[1779812239458,34.23,76378.34,0.02,0.02282,3e-05,2.78371]
[1779812244492,34.22,76392.96,0.02,0.02326,3e-05,2.82982]
[1779812249528,34.19,76391.04,0.02,0.02311,3e-05,2.81359]
[1779812254563,34.18,76394.44,0.02,0.02315,3e-05,2.81769]
[1779812259599,34.18,76396.26,0.02,0.02319,3e-05,2.82218]
[1779812264632,34.16,76400.75,0.02,0.02329,3e-05,2.83255]
[1779812269668,34.15,76396.87,0.02,0.02313,3e-05,2.81541]
[1779812274703,34.15,76394.67,0.02,0.02305,3e-05,2.80704]
[1779812279739,34.14,76393.31,0.02,0.02299,3e-05,2.80158]
[1779812282758,34.14,76378.73,0.02,0.02254,3e-05,2.75441]
[1779812286788,34.14,76365.7,0.02,0.02214,3e-05,2.71287]
[1779812291822,34.14,76362.38,0.02,0.02204,3e-05,2.70212]
[1779812296857,34.14,76357.91,0.02,0.0219,3e-05,2.68786]
[1779812301893,34.14,76356.15,0.02,0.02185,3e-05,2.6822]
[1779812304914,34.14,76371.48,0.02,0.02231,3e-05,2.73007]
[1779812309950,34.14,76369.61,0.02,0.02224,3e-05,2.72354]
[1779812314991,34.13,76366.52,0.02,0.02212,3e-05,2.71053]
[1779812320032,34.13,76375.38,0.02,0.02239,3e-05,2.73793]
[1779812325059,34.13,76373.86,0.02,0.02233,3e-05,2.73222]
[1779812330096,34.13,76362.36,0.02,0.02198,3e-05,2.69519]
[1779812335128,34.13,76356.04,0.02,0.02178,3e-05,2.67494]
[1779812340167,34.12,76351.4,0.02,0.02164,3e-05,2.66013]
[1779812345200,34.12,76350.9,0.02,0.02163,3e-05,2.65851]
[1779812350236,34.12,76353.19,0.02,0.02169,3e-05,2.6655]
[1779812352249,34.12,76342.39,0.02,0.02138,3e-05,2.63206]
[1779812356277,34.12,76354.91,0.02,0.02174,3e-05,2.67078]
[1779812361314,34.12,76362.35,0.02,0.02196,3e-05,2.69372]
[1779812366348,34.12,76384.02,0.02,0.02261,3e-05,2.76161]
[1779812371383,34.12,76386.8,0.02,0.02266,3e-05,2.76641]
[1779812376417,34.12,76381.07,0.02,0.02248,3e-05,2.74737]
[1779812381453,34.11,76384.44,0.02,0.02258,3e-05,2.75731]
[1779812386491,34.11,76387.1,0.02,0.02265,3e-05,2.76477]
[1779812391523,34.11,76389.03,0.02,0.0227,3e-05,2.76997]
[1779812396558,34.1,76388.53,0.02,0.02267,3e-05,2.76733]
[1779812401593,34.1,76384.91,0.02,0.02255,3e-05,2.75491]
[1779812406638,34.1,76373.88,0.02,0.02221,3e-05,2.71934]
[1779812409665,34.1,76386.28,0.02,0.02259,3e-05,2.75844]
[1779812414694,34.1,76380.21,0.02,0.02239,3e-05,2.73843]
[1779812419729,34.09,76380.6,0.02,0.0224,3e-05,2.73888]
[1779812424765,34.09,76388.96,0.02,0.02265,3e-05,2.76459]
[1779812429799,34.09,76391.87,0.02,0.02272,3e-05,2.7728]
[1779812434843,34.09,76386.55,0.02,0.02253,3e-05,2.75197]
[1779812437859,34.08,76371.65,0.02,0.02208,3e-05,2.70451]
[1779812442893,34.08,76373.76,0.02,0.02214,3e-05,2.7109]
[1779812447930,34.08,76366.19,0.02,0.0219,3e-05,2.6867]
[1779812452965,34.08,76366.57,0.02,0.02191,3e-05,2.68757]
[1779812458003,34.08,76367.45,0.02,0.02194,3e-05,2.68994]
[1779812463038,34.08,76353.44,0.02,0.02152,3e-05,2.64591]
[1779812468074,34.08,76350.07,0.02,0.02142,3e-05,2.63565]
[1779812469089,34.08,76339.18,0.02,0.0211,3e-05,2.60233]
[1779812474117,34.08,76329.09,0.02,0.02082,3e-05,2.5722]
[1779812479151,34.08,76326.83,0.02,0.02076,3e-05,2.56589]
[1779812484186,34.08,76335.35,0.02,0.02101,3e-05,2.59229]
[1779812489221,34.09,76340.24,0.02,0.02115,3e-05,2.60763]
[1779812494255,34.09,76332.87,0.02,0.02092,3e-05,2.58269]
[1779812500298,34.09,76341.08,0.02,0.02117,3e-05,2.60843]
[1779812502312,34.09,76327.8,0.02,0.02078,3e-05,2.56823]
[1779812508833,34.09,76326.73,0.02,0.02076,3e-05,2.56594]
[1779812514397,34.1,76336.51,0.02,0.02105,3e-05,2.59645]
[1779812519431,34.1,76334.83,0.02,0.02101,3e-05,2.59179]
[1779812524466,34.1,76345.39,0.02,0.02132,3e-05,2.62447]
[1779812529502,34.1,76351.01,0.02,0.02148,3e-05,2.642]
[1779812534537,34.1,76337.78,0.02,0.0211,3e-05,2.60151]
[1779812539573,34.1,76336.22,0.02,0.02106,3e-05,2.59714]
[1779812544606,34.1,76341.76,0.02,0.02121,3e-05,2.61359]
[1779812549683,34.1,76348.32,0.02,0.02141,3e-05,2.6339]
[1779812549763,34.1,76373.61,0.02,0.02216,3e-05,2.71269]
[1779812550536,34.1,76373.61,0.02,0.02216,3e-05,2.71269]
[1779812550654,34.1,76373.61,0.02,0.02216,3e-05,2.71253]
[1779812551660,34.1,76389.66,0.02,0.02262,3e-05,2.76027]
[1779812553711,34.1,76394.36,0.02,0.02276,3e-05,2.77505]
[1779812553731,34.1,76393.57,0.02,0.02274,3e-05,2.77252]
[1779812559183,34.09,76398.73,0.02,0.02288,3e-05,2.78744]
[1779812564753,34.09,76397.16,0.02,0.02282,3e-05,2.7815]
[1779812569789,34.09,76400.78,0.02,0.02293,3e-05,2.79208]
[1779812574824,34.08,76401.2,0.02,0.02293,3e-05,2.79235]
[1779812576902,34.08,76412.54,0.02,0.02328,3e-05,2.82833]
[1779812582880,34.08,76424.63,0.02,0.02364,3e-05,2.86613]
[1779812587916,34.05,76430.23,0.02,0.02375,3e-05,2.87725]
[1779812592950,34.01,76431.16,0.02,0.02362,3e-05,2.8642]
[1779812594964,33.99,76443.14,0.02,0.02395,3e-05,2.898]
[1779812600000,33.94,76438.19,0.02,0.02363,3e-05,2.86501]
[1779812605036,33.93,76432.07,0.02,0.02339,3e-05,2.84117]
[1779812607054,33.93,76413.37,0.02,0.0228,3e-05,2.77993]
[1779812609063,33.93,76402.76,0.02,0.02247,3e-05,2.7456]
[1779812610243,33.93,76389.4,0.02,0.02207,3e-05,2.70317]
[1779812610495,33.93,76389.4,0.02,0.02207,3e-05,2.70317]
[1779812611078,33.93,76389.4,0.02,0.02204,3e-05,2.70012]
[1779812614550,33.93,76387.68,0.02,0.02199,3e-05,2.69471]
[1779812615107,33.93,76391.46,0.02,0.02211,3e-05,2.70664]
[1779812617119,33.93,76405.76,0.02,0.02254,3e-05,2.75208]
[1779812619135,33.92,76417.51,0.02,0.0229,3e-05,2.78969]
[1779812624177,33.92,76420.12,0.02,0.02298,3e-05,2.79729]
[1779812627207,33.92,76432.24,0.02,0.02335,3e-05,2.83625]
[1779812631240,33.91,76446.35,0.02,0.02377,3e-05,2.87891]
[1779812634261,33.9,76418.75,0.02,0.02285,3e-05,2.78477]
[1779812639297,33.9,76413.64,0.02,0.02269,3e-05,2.76746]
[1779812644333,33.89,76423.32,0.02,0.02298,3e-05,2.79785]
[1779812649367,33.89,76416.73,0.02,0.02276,3e-05,2.77547]
[1779812654402,33.89,76423.06,0.02,0.02295,3e-05,2.79508]
[1779812659905,33.88,76416.89,0.02,0.02275,3e-05,2.77411]
[1779812665479,33.88,76418.82,0.02,0.0228,3e-05,2.77945]
[1779812670519,33.88,76419.97,0.02,0.02283,3e-05,2.782]
[1779812675549,33.87,76420.95,0.02,0.02282,3e-05,2.78123]
[1779812680584,33.87,76411.73,0.02,0.02253,3e-05,2.75072]
[1779812685619,33.87,76420.17,0.02,0.02279,3e-05,2.77718]
[1779812690655,33.87,76420.31,0.02,0.02278,3e-05,2.77684]
[1779812692670,33.87,76434.31,0.02,0.02322,3e-05,2.8219]
[1779812697703,33.86,76438.63,0.02,0.02334,3e-05,2.83469]
[1779812703381,33.86,76439.95,0.02,0.02337,3e-05,2.83792]
[1779812704086,33.86,76440.95,0.02,0.0234,3e-05,2.84093]
[1779812704091,33.86,76451.43,0.02,0.02373,3e-05,2.87526]
[1779812709981,33.85,76448.64,0.02,0.02363,3e-05,2.86441]
[1779812709999,33.85,76449.74,0.02,0.02366,3e-05,2.86772]
[1779812715832,33.85,76435.34,0.02,0.02319,3e-05,2.81876]
[1779812720867,33.84,76434.09,0.02,0.02314,3e-05,2.81375]
[1779812725901,33.84,76431.41,0.02,0.02304,3e-05,2.80413]
[1779812730938,33.84,76431.17,0.02,0.02303,3e-05,2.80236]
[1779812735972,33.84,76442.94,0.02,0.02336,3e-05,2.8366]
[1779812741008,33.83,76436.94,0.02,0.02316,3e-05,2.81577]
[1779812746057,33.83,76438.85,0.02,0.02321,3e-05,2.8209]
[1779812751092,33.83,76430.39,0.02,0.02294,3e-05,2.79248]
[1779812756127,33.82,76435.57,0.02,0.02309,3e-05,2.80867]
[1779812760155,33.82,76446.53,0.02,0.02343,3e-05,2.84378]
[1779812765192,33.82,76448.07,0.02,0.02347,3e-05,2.84761]
[1779812769662,33.81,76450.8,0.02,0.02355,3e-05,2.85557]
[1779812769716,33.81,76450.8,0.02,0.02355,3e-05,2.85557]
[1779812770226,33.81,76459.31,0.02,0.02382,3e-05,2.88349]
[1779812771232,33.81,76468.15,0.02,0.0241,3e-05,2.91267]
[1779812771556,33.81,76468.15,0.02,0.0241,3e-05,2.91267]
[1779812772239,33.81,76468.54,0.02,0.02411,3e-05,2.91361]
[1779812777276,33.78,76479.17,0.02,0.02434,3e-05,2.93685]
[1779812782308,33.72,76478.29,0.02,0.02413,3e-05,2.91595]
[1779812785330,33.69,76467.08,0.02,0.02367,3e-05,2.86879]
[1779812786429,33.69,76454.67,0.02,0.02325,3e-05,2.82527]
[1779812788084,33.69,76454.67,0.02,0.02325,3e-05,2.82502]
[1779812788352,33.69,76453.29,0.02,0.0232,3e-05,2.82032]
[1779812789368,33.68,76440.88,0.02,0.02281,3e-05,2.77964]
[1779812790993,33.68,76434.27,0.02,0.0226,3e-05,2.75814]
[1779812791373,33.68,76439.85,0.02,0.02275,3e-05,2.77318]
[1779812793616,33.68,76436.88,0.02,0.02266,3e-05,2.7634]
[1779812794401,33.68,76439.05,0.02,0.02272,3e-05,2.77035]
[1779812799429,33.68,76434.27,0.02,0.02257,3e-05,2.75458]
[1779812804465,33.68,76438.33,0.02,0.0227,3e-05,2.76737]
[1779812809498,33.68,76433.14,0.02,0.02253,3e-05,2.75031]
[1779812814542,33.68,76430.25,0.02,0.02244,3e-05,2.74076]
[1779812815551,33.68,76419.08,0.02,0.0221,3e-05,2.70499]
[1779812820582,33.68,76437.22,0.02,0.02265,3e-05,2.76312]
[1779812821591,33.68,76447.82,0.02,0.02298,3e-05,2.79742]
[1779812826625,33.68,76445.82,0.02,0.02291,3e-05,2.78988]
[1779812831660,33.67,76445.49,0.02,0.02289,3e-05,2.78787]
[1779812836695,33.67,76438.6,0.02,0.02267,3e-05,2.76448]
[1779812841730,33.67,76429.31,0.02,0.02237,3e-05,2.73377]
[1779812846865,33.67,76428.66,0.02,0.02235,3e-05,2.73127]
[1779812847904,33.67,76428.72,0.02,0.02235,3e-05,2.73147]
[1779812847920,33.67,76387.05,0.02,0.0211,3e-05,2.60014]
[1779812851305,33.67,76388.06,0.02,0.02113,3e-05,2.60351]
[1779812851406,33.67,76382.04,0.02,0.02093,3e-05,2.58226]
[1779812852128,33.67,76382.04,0.02,0.02093,3e-05,2.58226]
[1779812852229,33.67,76381.53,0.02,0.02092,3e-05,2.5808]
[1779812857169,33.67,76392.26,0.02,0.02124,3e-05,2.61436]
[1779812862907,33.67,76395.53,0.02,0.02134,3e-05,2.62487]
[1779812866938,33.67,76405.95,0.02,0.02165,3e-05,2.65758]
[1779812871972,33.67,76412.1,0.02,0.02183,3e-05,2.67693]
[1779812877007,33.67,76413.08,0.02,0.02186,3e-05,2.6801]
[1779812882043,33.67,76413.99,0.02,0.02189,3e-05,2.68304]
[1779812886220,33.67,76424.24,0.02,0.0222,3e-05,2.71553]
[1779812886316,33.67,76424.24,0.02,0.0222,3e-05,2.71553]
[1779812886344,33.67,76421.64,0.02,0.02212,3e-05,2.70717]
[1779812887994,33.67,76421.64,0.02,0.02212,3e-05,2.70708]
[1779812888175,33.67,76401.8,0.02,0.02152,3e-05,2.64437]
[1779812891572,33.67,76412.86,0.02,0.02185,3e-05,2.67915]
[1779812894133,33.67,76424.54,0.02,0.02221,3e-05,2.71623]
[1779812896150,33.67,76438.29,0.02,0.02263,3e-05,2.76035]
[1779812899743,33.67,76427.85,0.02,0.02231,3e-05,2.72641]
[1779812900185,33.67,76427.85,0.02,0.02231,3e-05,2.72641]
[1779812900227,33.67,76409.52,0.02,0.02175,3e-05,2.66817]
[1779812903611,33.67,76411.24,0.02,0.0218,3e-05,2.67359]
[1779812903703,33.67,76382.17,0.02,0.02094,3e-05,2.58322]
[1779812908263,33.67,76398.28,0.02,0.02142,3e-05,2.63401]
[1779812913301,33.67,76406.6,0.02,0.02165,3e-05,2.65771]
[1779812916323,33.67,76422.78,0.02,0.02215,3e-05,2.70912]
[1779812921784,33.67,76434.19,0.02,0.0225,3e-05,2.74549]
[1779812927404,33.67,76437.78,0.02,0.0226,3e-05,2.75659]
[1779812932439,33.67,76439.15,0.02,0.02264,3e-05,2.76058]
[1779812937472,33.67,76444.55,0.02,0.0228,3e-05,2.77757]
[1779812942507,33.67,76446.52,0.02,0.02286,3e-05,2.7834]
[1779812947543,33.67,76448.82,0.02,0.02292,3e-05,2.79011]
[1779812953584,33.66,76453.14,0.02,0.02305,3e-05,2.80323]
[1779812958619,33.66,76455.07,0.02,0.0231,3e-05,2.80857]
[1779812963655,33.66,76454.12,0.02,0.02306,3e-05,2.80446]
[1779812968690,33.65,76454.68,0.02,0.02307,3e-05,2.80538]
[1779812973724,33.65,76449.15,0.02,0.02287,3e-05,2.78351]
[1779812978761,33.65,76447.23,0.02,0.0228,3e-05,2.77625]
[1779812983798,33.65,76445.56,0.02,0.02273,3e-05,2.76983]
[1779812988832,33.64,76445.77,0.02,0.02273,3e-05,2.76957]
[1779812993868,33.64,76441.91,0.02,0.0226,3e-05,2.75611]
[1779812998906,33.64,76450.17,0.02,0.02285,3e-05,2.7821]
[1779813003432,33.64,76449.54,0.02,0.02283,3e-05,2.77954]
[1779813003503,33.64,76449.54,0.02,0.02283,3e-05,2.77954]
[1779813003574,33.64,76438.22,0.02,0.02247,3e-05,2.74289]
[1779813004967,33.64,76447.62,0.02,0.02276,3e-05,2.77313]
[1779813008174,33.63,76448.39,0.02,0.02278,3e-05,2.77512]
[1779813008710,33.63,76448.39,0.02,0.02278,3e-05,2.77512]
[1779813008811,33.63,76448.42,0.02,0.02278,3e-05,2.77462]
[1779813014031,33.63,76448.36,0.02,0.02277,3e-05,2.77347]
[1779813019065,33.63,76446.07,0.02,0.02269,3e-05,2.76508]
[1779813025107,33.62,76449.47,0.02,0.02278,3e-05,2.77492]
[1779813030141,33.62,76448.14,0.02,0.02273,3e-05,2.76974]
[1779813035179,33.62,76450.27,0.02,0.02277,3e-05,2.77296]
[1779813040212,33.61,76459.41,0.02,0.02305,3e-05,2.80181]
[1779813042659,33.61,76461.32,0.02,0.0231,3e-05,2.80783]
[1779813042678,33.61,76486.09,0.02,0.0239,3e-05,2.88972]
[1779813044045,33.61,76486.09,0.02,0.0239,3e-05,2.88946]
[1779813044243,33.6,76491.22,0.02,0.02403,3e-05,2.9029]
[1779813049275,33.55,76492.61,0.02,0.02388,3e-05,2.88851]
[1779813054309,33.5,76488.87,0.02,0.02362,3e-05,2.86176]
[1779813056324,33.5,76476.72,0.02,0.02323,3e-05,2.82082]
[1779813060354,33.5,76463.01,0.02,0.02278,3e-05,2.77503]
[1779813064253,33.5,76463.45,0.02,0.02279,3e-05,2.77611]
[1779813064281,33.5,76463.45,0.02,0.02279,3e-05,2.77611]
[1779813064391,33.5,76458.54,0.02,0.02264,3e-05,2.76]
[1779813065396,33.5,76446.61,0.02,0.02227,3e-05,2.72134]
[1779813068345,33.5,76443.4,0.02,0.02217,3e-05,2.71099]
[1779813068414,33.5,76443.23,0.02,0.02216,3e-05,2.71041]
[1779813070816,33.5,76444.65,0.02,0.02221,3e-05,2.71493]
[1779813070913,33.5,76444.13,0.02,0.02219,3e-05,2.71318]
[1779813073953,33.5,76443.32,0.02,0.02216,3e-05,2.7105]
[1779813074463,33.5,76427.49,0.02,0.02168,3e-05,2.66008]
[1779813076769,33.5,76429.94,0.02,0.02176,3e-05,2.66789]
[1779813076806,33.5,76436.85,0.02,0.02197,3e-05,2.6899]
[1779813082523,33.5,76444.57,0.02,0.0222,3e-05,2.71463]
[1779813087558,33.5,76446.02,0.02,0.02225,3e-05,2.71915]
[1779813091915,33.5,76455.17,0.02,0.02253,3e-05,2.74857]
[1779813092601,33.5,76436.0,0.02,0.02192,3e-05,2.68399]
[1779813095873,33.5,76431.93,0.02,0.02179,3e-05,2.67118]
[1779813095937,33.5,76436.29,0.02,0.02193,3e-05,2.68518]
[1779813101663,33.5,76434.39,0.02,0.02187,3e-05,2.6794]
[1779813106706,33.5,76433.25,0.02,0.02184,3e-05,2.676]
[1779813107713,33.5,76418.35,0.02,0.02139,3e-05,2.62905]
[1779813110734,33.5,76429.17,0.02,0.02172,3e-05,2.66345]
[1779813115771,33.5,76426.29,0.02,0.02164,3e-05,2.6547]
[1779813118791,33.5,76439.68,0.02,0.02204,3e-05,2.69745]
[1779813122818,33.5,76453.34,0.02,0.02247,3e-05,2.74139]
[1779813123826,33.5,76442.63,0.02,0.02213,3e-05,2.70688]
[1779813128860,33.5,76449.86,0.02,0.02236,3e-05,2.73026]
[1779813133895,33.5,76456.28,0.02,0.02256,3e-05,2.75071]
[1779813138936,33.5,76453.47,0.02,0.02246,3e-05,2.74124]
[1779813143968,33.5,76462.97,0.02,0.02276,3e-05,2.77175]
[1779813144973,33.5,76452.52,0.02,0.02243,3e-05,2.73773]
[1779813148000,33.5,76438.61,0.02,0.022,3e-05,2.69298]
[1779813153037,33.5,76440.44,0.02,0.02204,3e-05,2.69608]
[1779813158072,33.5,76450.36,0.02,0.02234,3e-05,2.72794]
[1779813162111,33.5,76439.35,0.02,0.022,3e-05,2.69268]
[1779813163571,33.5,76424.17,0.02,0.02154,3e-05,2.64458]
[1779813169200,33.5,76426.44,0.02,0.02162,3e-05,2.65225]
[1779813174234,33.5,76428.91,0.02,0.0217,3e-05,2.66042]
[1779813179268,33.5,76440.46,0.02,0.02205,3e-05,2.69726]
[1779813184304,33.5,76441.96,0.02,0.02209,3e-05,2.70202]
[1779813186325,33.5,76456.19,0.02,0.02253,3e-05,2.74777]
[1779813190274,33.5,76455.97,0.02,0.02252,3e-05,2.74685]
[1779813190383,33.5,76455.97,0.02,0.02252,3e-05,2.74685]
[1779813190400,33.5,76453.31,0.02,0.02244,3e-05,2.73825]
[1779813191369,33.5,76443.62,0.02,0.02214,3e-05,2.70707]
[1779813193383,33.5,76445.15,0.02,0.02219,3e-05,2.71184]
[1779813193627,33.5,76445.75,0.02,0.02221,3e-05,2.71372]
[1779813198828,33.5,76446.7,0.02,0.02223,3e-05,2.71659]
[1779813200410,33.5,76455.95,0.02,0.02252,3e-05,2.74638]
[1779813200513,33.5,76476.2,0.02,0.02316,3e-05,2.81249]
[1779813205178,33.5,76477.41,0.02,0.02319,3e-05,2.81563]
[1779813205508,33.5,76475.3,0.02,0.02312,3e-05,2.80867]
[1779813210514,33.49,76480.5,0.02,0.02327,3e-05,2.82478]
[1779813215556,33.49,76479.21,0.02,0.0232,3e-05,2.81651]
[1779813216617,33.49,76479.21,0.02,0.0232,3e-05,2.81651]
[1779813216678,33.49,76479.21,0.02,0.0232,3e-05,2.81651]
[1779813216767,33.49,76482.39,0.02,0.0233,3e-05,2.82669]
[1779813219390,33.49,76481.39,0.02,0.02326,3e-05,2.82307]
[1779813219623,33.49,76482.5,0.02,0.0233,3e-05,2.82657]
[1779813224624,33.49,76491.77,0.02,0.02359,3e-05,2.85635]
[1779813229653,33.48,76499.38,0.02,0.02382,3e-05,2.88044]
[1779813234687,33.48,76499.72,0.02,0.02382,3e-05,2.88023]
[1779813239722,33.47,76501.54,0.02,0.02386,3e-05,2.88498]
[1779813244759,33.47,76501.26,0.02,0.02384,3e-05,2.88274]
[1779813246772,33.47,76513.95,0.02,0.02426,3e-05,2.92512]
[1779813251808,33.46,76511.69,0.02,0.02417,3e-05,2.91606]
[1779813256842,33.45,76516.43,0.02,0.02428,3e-05,2.92798]
[1779813260888,33.45,76517.17,0.02,0.0243,3e-05,2.92963]
[1779813260891,33.45,76529.55,0.02,0.02471,3e-05,2.97168]
[1779813263976,33.44,76521.18,0.02,0.02439,3e-05,2.93911]
[1779813264035,33.43,76512.82,0.02,0.02408,3e-05,2.90735]
[1779813269036,33.43,76515.22,0.02,0.02415,3e-05,2.91471]
[1779813274973,33.42,76513.21,0.02,0.02404,3e-05,2.90283]
[1779813276985,33.42,76526.91,0.02,0.02449,3e-05,2.94918]
[1779813282018,33.41,76530.12,0.02,0.02458,3e-05,2.95847]
[1779813287055,33.4,76522.86,0.02,0.02429,3e-05,2.92887]
[1779813292089,33.36,76522.92,0.02,0.02415,3e-05,2.9143]
[1779813297124,33.35,76524.6,0.02,0.02417,3e-05,2.91607]
[1779813302162,33.34,76527.96,0.02,0.02426,3e-05,2.92602]
[1779813307197,33.34,76519.98,0.02,0.02399,3e-05,2.89747]
[1779813312232,33.33,76520.15,0.02,0.02398,3e-05,2.8967]
[1779813314670,33.33,76532.88,0.02,0.02439,3e-05,2.93919]
[1779813320288,33.33,76535.34,0.02,0.02446,3e-05,2.94576]
[1779813324740,33.32,76547.03,0.02,0.02483,3e-05,2.98388]
[1779813331366,33.31,76552.28,0.02,0.02496,3e-05,2.99614]
[1779813336402,33.3,76557.1,0.02,0.0251,3e-05,3.01048]
[1779813340114,33.3,76562.93,0.02,0.02529,3e-05,3.02985]
[1779813340127,33.3,76581.87,0.02,0.02594,4e-05,3.09563]
[1779813343162,33.3,76585.87,0.02,0.02607,4e-05,3.10928]
[1779813343244,33.29,76580.36,0.02,0.02586,4e-05,3.08837]
[1779813348486,33.28,76573.42,0.02,0.02559,3e-05,3.06082]
[1779813353528,33.28,76561.17,0.02,0.02514,3e-05,3.0149]
[1779813358561,33.27,76559.06,0.02,0.02504,3e-05,3.00487]
[1779813359569,33.27,76547.03,0.02,0.02463,3e-05,2.96265]
[1779813365023,33.26,76563.51,0.02,0.02516,3e-05,3.01709]
[1779813368655,33.25,76574.46,0.02,0.02552,3e-05,3.0534]
[1779813373690,33.23,76578.42,0.02,0.02557,3e-05,3.05887]
[1779813375200,33.23,76578.42,0.02,0.02557,3e-05,3.05887]
[1779813375260,33.23,76578.42,0.02,0.02557,3e-05,3.05887]
[1779813375221,33.23,76587.36,0.02,0.02588,4e-05,3.08997]
[1779813375710,33.23,76587.36,0.02,0.02588,4e-05,3.08997]
[1779813376829,33.23,76587.36,0.02,0.02588,4e-05,3.08997]
[1779813376887,33.23,76599.21,0.02,0.02629,4e-05,3.13174]
[1779813382766,33.19,76591.8,0.02,0.02591,4e-05,3.09308]
[1779813387801,33.17,76584.08,0.02,0.02554,3e-05,3.05606]
[1779813392836,33.16,76584.76,0.02,0.02551,3e-05,3.05204]
[1779813397877,33.15,76605.14,0.02,0.02619,4e-05,3.12146]
[1779813402912,33.14,76605.77,0.02,0.02618,4e-05,3.1198]
[1779813407947,33.13,76600.35,0.02,0.02595,4e-05,3.09671]
[1779813412983,33.12,76597.24,0.02,0.0258,4e-05,3.08212]
[1779813418017,33.11,76604.92,0.02,0.02604,4e-05,3.10592]
[1779813423057,33.09,76607.13,0.02,0.02608,4e-05,3.10993]
[1779813428093,33.08,76609.05,0.02,0.02611,4e-05,3.11289]
[1779813433128,33.07,76600.62,0.02,0.02577,4e-05,3.07893]
[1779813438163,33.06,76590.18,0.02,0.02537,3e-05,3.03845]
[1779813443206,33.06,76585.86,0.02,0.02519,3e-05,3.02024]
[1779813448235,33.05,76585.97,0.02,0.02516,3e-05,3.01761]
[1779813451257,33.04,76576.35,0.02,0.02479,3e-05,2.97904]
[1779813456293,33.03,76583.0,0.02,0.02499,3e-05,2.99958]
[1779813461327,33.03,76579.52,0.02,0.02484,3e-05,2.98472]
[1779813466363,33.02,76572.57,0.02,0.02458,3e-05,2.95807]
[1779813471397,33.01,76571.15,0.02,0.02451,3e-05,2.95104]
[1779813476433,33.01,76574.89,0.02,0.02462,3e-05,2.9619]
[1779813477439,33.01,76585.87,0.02,0.02499,3e-05,2.99982]
[1779813482476,33.0,76586.85,0.02,0.025,3e-05,3.00075]
[1779813487512,32.99,76600.46,0.02,0.02545,4e-05,3.0463]
[1779813492547,32.98,76602.56,0.02,0.02549,4e-05,3.05062]
[1779813495162,32.98,76605.33,0.02,0.02558,4e-05,3.05985]
[1779813495311,32.98,76605.33,0.02,0.02558,4e-05,3.05985]
[1779813495384,32.98,76603.95,0.02,0.02552,4e-05,3.05304]
[1779813500481,32.97,76599.6,0.02,0.02534,3e-05,3.03569]
[1779813500611,32.97,76599.67,0.02,0.02534,3e-05,3.03533]
[1779813506030,32.96,76606.26,0.02,0.02553,4e-05,3.05496]
[1779813511690,32.95,76603.87,0.02,0.02539,4e-05,3.04017]
[1779813516726,32.94,76602.42,0.02,0.02531,3e-05,3.03199]
[1779813521760,32.93,76600.66,0.02,0.02522,3e-05,3.02282]
[1779813526795,32.92,76599.85,0.02,0.02516,3e-05,3.01687]
[1779813531832,32.92,76599.87,0.02,0.02513,3e-05,3.01388]
[1779813536869,32.91,76602.18,0.02,0.02518,3e-05,3.01843]
[1779813538880,32.9,76615.98,0.02,0.02565,4e-05,3.06626]
[1779813543916,32.89,76614.72,0.02,0.02557,4e-05,3.0588]
[1779813546315,32.89,76602.27,0.02,0.02513,3e-05,3.0133]
[1779813547874,32.89,76602.27,0.02,0.02512,3e-05,3.01271]
[1779813547936,32.89,76602.27,0.02,0.02512,3e-05,3.01271]
[1779813548037,32.89,76588.91,0.02,0.02465,3e-05,2.96524]
[1779813549723,32.88,76588.91,0.02,0.02465,3e-05,2.9647]
[1779813549958,32.88,76584.37,0.02,0.02449,3e-05,2.94842]
[1779813554993,32.88,76583.62,0.02,0.02444,3e-05,2.94347]
[1779813560032,32.87,76581.28,0.02,0.02434,3e-05,2.93308]
[1779813565068,32.87,76581.92,0.02,0.02434,3e-05,2.93356]
[1779813566466,32.86,76564.81,0.02,0.02376,3e-05,2.87383]
[1779813571134,32.86,76552.92,0.02,0.02333,3e-05,2.82883]
[1779813576168,32.86,76545.61,0.02,0.02308,3e-05,2.80324]
[1779813581204,32.85,76548.8,0.02,0.02318,3e-05,2.8131]
[1779813586239,32.85,76551.48,0.02,0.02326,3e-05,2.82119]
[1779813591277,32.85,76555.76,0.02,0.02338,3e-05,2.83456]
[1779813596311,32.84,76558.21,0.02,0.02345,3e-05,2.84176]
[1779813601347,32.84,76551.82,0.02,0.02323,3e-05,2.81907]
[1779813606385,32.84,76533.63,0.02,0.02264,3e-05,2.75742]
[1779813607391,32.84,76521.97,0.02,0.02227,3e-05,2.71889]
[1779813609405,32.84,76506.11,0.02,0.02177,3e-05,2.66725]
[1779813614444,32.84,76505.18,0.02,0.02175,3e-05,2.66464]
[1779813619478,32.84,76508.45,0.02,0.02185,3e-05,2.67566]
[1779813624513,32.84,76510.74,0.02,0.02193,3e-05,2.68343]
[1779813629555,32.84,76512.19,0.02,0.02198,3e-05,2.68848]
[1779813634585,32.84,76513.17,0.02,0.02199,3e-05,2.68914]
[1779813639622,32.85,76512.26,0.02,0.02196,3e-05,2.68666]
[1779813644656,32.85,76515.11,0.02,0.02206,3e-05,2.69622]
[1779813649694,32.85,76510.63,0.02,0.02192,3e-05,2.68219]
[1779813654727,32.85,76512.98,0.02,0.022,3e-05,2.69027]
[1779813659761,32.85,76514.32,0.02,0.02205,3e-05,2.69507]
[1779813664798,32.85,76503.18,0.02,0.02171,3e-05,2.6596]
[1779813665805,32.85,76490.95,0.02,0.02133,3e-05,2.62059]
[1779813669833,32.86,76476.7,0.02,0.02091,3e-05,2.57641]
[1779813674882,32.86,76488.75,0.02,0.02129,3e-05,2.61591]
[1779813677248,32.86,76510.54,0.02,0.02196,3e-05,2.68636]
[1779813682936,32.86,76514.61,0.02,0.0221,3e-05,2.70023]
[1779813687969,32.86,76513.92,0.02,0.02208,3e-05,2.69848]
[1779813693005,32.87,76517.83,0.02,0.02218,3e-05,2.70873]
[1779813698042,32.87,76517.39,0.02,0.02217,3e-05,2.70769]
[1779813702074,32.87,76506.52,0.02,0.02184,3e-05,2.6727]
[1779813706100,32.87,76519.93,0.02,0.02226,3e-05,2.71685]
[1779813711133,32.87,76511.5,0.02,0.022,3e-05,2.68972]
[1779813716168,32.87,76515.35,0.02,0.02213,3e-05,2.70281]
[1779813721206,32.87,76518.64,0.02,0.02223,3e-05,2.71404]
[1779813724774,32.87,76517.77,0.02,0.02221,3e-05,2.71142]
[1779813724787,32.87,76517.77,0.02,0.02221,3e-05,2.71142]
[1779813725233,32.87,76516.66,0.02,0.02217,3e-05,2.70787]
[1779813726633,32.87,76516.66,0.02,0.02217,3e-05,2.70787]
[1779813727613,32.87,76517.28,0.02,0.02219,3e-05,2.71005]
[1779813731284,32.88,76537.34,0.02,0.02284,3e-05,2.77664]
[1779813735315,32.88,76548.02,0.02,0.02318,3e-05,2.81226]
[1779813740352,32.87,76555.41,0.02,0.02342,3e-05,2.83686]
[1779813745386,32.87,76558.58,0.02,0.02352,3e-05,2.84695]
[1779813750422,32.87,76555.23,0.02,0.0234,3e-05,2.83494]
[1779813751050,32.87,76555.23,0.02,0.0234,3e-05,2.83494]
[1779813751432,32.87,76556.87,0.02,0.02343,3e-05,2.83736]
[1779813756470,32.87,76555.83,0.02,0.02339,3e-05,2.83321]
[1779813758482,32.87,76541.65,0.02,0.02293,3e-05,2.78538]
[1779813763518,32.87,76539.44,0.02,0.02285,3e-05,2.77783]
[1779813768552,32.87,76545.79,0.02,0.02306,3e-05,2.79881]
[1779813773587,32.87,76543.47,0.02,0.02298,3e-05,2.79074]
[1779813779629,32.86,76540.53,0.02,0.02288,3e-05,2.78055]
[1779813784665,32.86,76536.36,0.02,0.02274,3e-05,2.76644]
[1779813786684,32.86,76524.18,0.02,0.02235,3e-05,2.72618]
[1779813791713,32.86,76520.73,0.02,0.02225,3e-05,2.71511]
[1779813793761,32.87,76521.66,0.02,0.02228,3e-05,2.7182]
[1779813794734,32.87,76521.54,0.02,0.02228,3e-05,2.7179]
[1779813799768,32.87,76519.7,0.02,0.02222,3e-05,2.7121]
[1779813800253,32.87,76519.7,0.02,0.02222,3e-05,2.7121]
[1779813800304,32.87,76512.25,0.02,0.02199,3e-05,2.68781]
[1779813801203,32.87,76512.25,0.02,0.02199,3e-05,2.68781]
[1779813801263,32.87,76510.14,0.02,0.02192,3e-05,2.68104]
[1779813806822,32.87,76506.4,0.02,0.02181,3e-05,2.66966]
[1779813811855,32.87,76502.05,0.02,0.02166,3e-05,2.65351]
[1779813816891,32.87,76498.21,0.02,0.02155,3e-05,2.64202]
[1779813821926,32.88,76494.81,0.02,0.02146,3e-05,2.63221]
[1779813826961,32.88,76502.02,0.02,0.02169,3e-05,2.65632]
[1779813831996,32.88,76503.84,0.02,0.02176,3e-05,2.6631]
[1779813834277,32.88,76503.32,0.02,0.02174,3e-05,2.66161]
[1779813834302,32.88,76503.32,0.02,0.02174,3e-05,2.66161]
[1779813834333,32.88,76502.28,0.02,0.02171,3e-05,2.65844]
[1779813840053,32.89,76490.18,0.02,0.02135,3e-05,2.62105]
[1779813841604,32.89,76490.18,0.02,0.02135,3e-05,2.62105]
[1779813841699,32.89,76490.18,0.02,0.02135,3e-05,2.62105]
[1779813841747,32.89,76477.94,0.02,0.02099,3e-05,2.58251]
[1779813847101,32.89,76480.92,0.02,0.0211,3e-05,2.59391]
[1779813852137,32.9,76483.2,0.02,0.02118,3e-05,2.60278]
[1779813857172,32.9,76479.46,0.02,0.02108,3e-05,2.5926]
[1779813862207,32.91,76479.34,0.02,0.0211,3e-05,2.59388]
[1779813867243,32.91,76487.22,0.02,0.02135,3e-05,2.62042]
[1779813872276,32.92,76482.79,0.02,0.02121,3e-05,2.60494]
[1779813877312,32.92,76482.22,0.02,0.0212,3e-05,2.60471]
[1779813882347,32.93,76482.97,0.02,0.02124,3e-05,2.60867]
[1779813887381,32.93,76482.89,0.02,0.02126,3e-05,2.60996]
[1779813892416,32.94,76482.6,0.02,0.02126,3e-05,2.61054]
[1779813897451,32.94,76480.61,0.02,0.02122,3e-05,2.6057]
[1779813902488,32.95,76478.73,0.02,0.02117,3e-05,2.60124]
[1779813907523,32.95,76479.96,0.02,0.02122,3e-05,2.60657]
[1779813913564,32.96,76480.36,0.02,0.02125,3e-05,2.6095]
[1779813918601,32.96,76487.63,0.02,0.02148,3e-05,2.63382]
[1779813923634,32.96,76482.5,0.02,0.02134,3e-05,2.61859]
[1779813926656,32.96,76497.16,0.02,0.02179,3e-05,2.66619]
[1779813931691,32.97,76500.91,0.02,0.02189,3e-05,2.67603]
[1779813936726,32.97,76501.98,0.02,0.02193,3e-05,2.68014]
[1779813941767,32.97,76503.1,0.02,0.02197,3e-05,2.68445]
[1779813946797,32.97,76501.17,0.02,0.02192,3e-05,2.67889]
[1779813951832,32.97,76505.2,0.02,0.02205,3e-05,2.69268]
[1779813956867,32.98,76505.15,0.02,0.02206,3e-05,2.69321]
[1779813961901,32.98,76497.65,0.02,0.02183,3e-05,2.66976]
[1779813966936,32.98,76503.09,0.02,0.02201,3e-05,2.68824]
[1779813971972,32.98,76506.64,0.02,0.02213,3e-05,2.70072]
[1779813977009,32.99,76504.36,0.02,0.02207,3e-05,2.69415]
[1779813982042,32.99,76511.87,0.02,0.02231,3e-05,2.71937]
[1779813987077,32.99,76510.48,0.02,0.02227,3e-05,2.71552]
[1779813992113,32.99,76504.79,0.02,0.02208,3e-05,2.69482]
[1779813993120,32.99,76490.12,0.02,0.02163,3e-05,2.64776]
[1779813997148,33.0,76501.87,0.02,0.022,3e-05,2.68654]
[1779814000745,33.0,76508.79,0.02,0.02222,3e-05,2.7094]
[1779814000932,33.0,76508.79,0.02,0.02222,3e-05,2.7094]
[1779814001176,33.0,76512.24,0.02,0.02233,3e-05,2.72095]
[1779814002589,33.0,76512.24,0.02,0.02233,3e-05,2.72095]
[1779814002635,33.0,76512.24,0.02,0.02233,3e-05,2.72095]
[1779814002733,33.0,76515.12,0.02,0.02242,3e-05,2.7305]
[1779814008224,33.0,76516.92,0.02,0.02249,3e-05,2.73704]
[1779814013260,33.0,76522.49,0.02,0.02267,3e-05,2.75574]
[1779814018295,33.0,76522.44,0.02,0.02267,3e-05,2.75589]
[1779814023331,33.0,76520.87,0.02,0.02262,3e-05,2.75102]
[1779814028365,33.01,76512.37,0.02,0.02236,3e-05,2.72353]
[1779814033405,33.01,76511.74,0.02,0.02234,3e-05,2.72186]
[1779814038440,33.01,76513.0,0.02,0.02238,3e-05,2.72643]
[1779814043474,33.01,76513.61,0.02,0.02241,3e-05,2.72892]
[1779814048509,33.01,76513.1,0.02,0.0224,3e-05,2.72773]
[1779814053546,33.01,76514.71,0.02,0.02243,3e-05,2.73055]
[1779814058580,33.01,76515.24,0.02,0.02245,3e-05,2.73276]
[1779814063615,33.02,76514.51,0.02,0.02243,3e-05,2.73083]
[1779814066638,33.02,76499.66,0.02,0.02197,3e-05,2.68279]
[1779814071674,33.02,76501.74,0.02,0.02204,3e-05,2.6904]
[1779814076708,33.02,76486.53,0.02,0.02158,3e-05,2.64236]
[1779814082751,33.03,76480.19,0.02,0.02141,3e-05,2.62375]
[1779814085773,33.03,76491.64,0.02,0.02176,3e-05,2.66114]
[1779814090808,33.03,76496.07,0.02,0.02191,3e-05,2.67646]
[1779814095843,33.04,76484.76,0.02,0.02157,3e-05,2.6411]
[1779814097084,33.04,76484.76,0.02,0.02157,3e-05,2.6411]
[1779814106921,33.04,76480.78,0.02,0.02148,3e-05,2.63117]
[1779814112965,33.05,76480.52,0.02,0.02146,3e-05,2.62899]
[1779814118001,33.05,76479.4,0.02,0.02144,3e-05,2.62667]
[1779814123040,33.06,76478.0,0.02,0.02141,3e-05,2.62349]
[1779814126069,33.06,76465.71,0.02,0.02105,3e-05,2.58545]
[1779814131107,33.06,76469.2,0.02,0.02116,3e-05,2.59788]
[1779814136136,33.07,76463.71,0.02,0.02101,3e-05,2.58207]
[1779814141179,33.07,76462.88,0.02,0.021,3e-05,2.58098]
[1779814146209,33.08,76459.51,0.02,0.02092,3e-05,2.57199]
[1779814151244,33.08,76457.73,0.02,0.02088,3e-05,2.56802]
[1779814155274,33.09,76441.26,0.02,0.02041,3e-05,2.51825]
[1779814156280,33.09,76428.4,0.02,0.02004,3e-05,2.4793]
[1779814157466,33.09,76416.94,0.02,0.01972,3e-05,2.44509]
[1779814163329,33.1,76409.73,0.02,0.01955,3e-05,2.42646]
[1779814168368,33.11,76411.29,0.02,0.01961,3e-05,2.4338]
[1779814170762,33.11,76422.58,0.02,0.01995,3e-05,2.46935]
[1779814172646,33.11,76436.13,0.02,0.02033,3e-05,2.50874]
[1779814178448,33.12,76436.94,0.02,0.02037,3e-05,2.51352]
[1779814183478,33.13,76442.45,0.02,0.02055,3e-05,2.53231]
[1779814186500,33.13,76428.54,0.02,0.02016,3e-05,2.49085]
[1779814189522,33.13,76415.45,0.02,0.0198,3e-05,2.45256]
[1779814194556,33.14,76405.0,0.02,0.01952,3e-05,2.42367]
[1779814200171,33.15,76402.48,0.02,0.01947,3e-05,2.41825]
[1779814202612,33.16,76381.29,0.02,0.01891,3e-05,2.358]
[1779814207647,33.17,76379.92,0.02,0.0189,3e-05,2.35716]
[1779814212683,33.18,76381.11,0.02,0.01896,3e-05,2.36372]
[1779814213690,33.18,76391.51,0.02,0.01926,3e-05,2.39492]
[1779814218724,33.19,76390.12,0.02,0.01925,3e-05,2.39366]
[1779814223760,33.2,76392.41,0.02,0.01934,3e-05,2.40328]
[1779814228813,33.21,76397.9,0.02,0.01951,3e-05,2.42234]
[1779814231189,33.21,76387.2,0.02,0.01921,3e-05,2.38901]
[1779814236869,33.22,76389.05,0.02,0.01929,3e-05,2.39792]
[1779814241907,33.23,76388.07,0.02,0.01929,3e-05,2.39786]
[1779814242913,33.23,76374.28,0.02,0.01892,3e-05,2.35794]
[1779814244927,33.24,76362.83,0.02,0.01862,3e-05,2.32602]
[1779814249243,33.24,76362.67,0.02,0.01863,3e-05,2.32759]
[1779814249962,33.25,76386.12,0.02,0.01929,3e-05,2.3974]
[1779814250649,33.25,76386.12,0.02,0.01929,3e-05,2.3974]
[1779814250968,33.25,76390.79,0.02,0.01942,3e-05,2.41177]
[1779814252985,33.25,76374.75,0.02,0.01899,3e-05,2.36559]
[1779814256004,33.26,76361.04,0.02,0.01864,3e-05,2.32765]
[1779814261048,33.27,76365.55,0.02,0.01879,3e-05,2.34456]
[1779814262058,33.27,76383.54,0.02,0.01929,3e-05,2.39719]
[1779814267089,33.28,76387.35,0.02,0.01942,3e-05,2.41103]
[1779814272126,33.29,76397.76,0.02,0.01973,3e-05,2.44456]
[1779814277161,33.29,76405.56,0.02,0.01997,3e-05,2.47011]
[1779814282196,33.3,76413.45,0.02,0.02022,3e-05,2.49595]
[1779814287232,33.3,76403.95,0.02,0.01996,3e-05,2.46903]
[1779814293277,33.31,76403.81,0.02,0.01996,3e-05,2.46818]
[1779814298308,33.32,76403.5,0.02,0.01997,3e-05,2.46915]
[1779814303344,33.32,76407.59,0.02,0.0201,3e-05,2.4833]
[1779814308379,33.33,76405.29,0.02,0.02005,3e-05,2.47806]
[1779814313413,33.33,76397.31,0.02,0.01984,3e-05,2.45579]
[1779814318450,33.34,76394.89,0.02,0.01979,3e-05,2.4504]
[1779814323485,33.35,76399.88,0.02,0.01995,3e-05,2.46729]
[1779814328522,33.35,76393.57,0.02,0.01979,3e-05,2.45029]
[1779814333555,33.36,76382.06,0.02,0.01949,3e-05,2.41807]
[1779814338590,33.37,76384.84,0.02,0.01959,3e-05,2.42863]
[1779814343626,33.38,76384.93,0.02,0.01962,3e-05,2.43157]
[1779814348661,33.38,76393.75,0.02,0.01988,3e-05,2.46012]
[1779814353695,33.39,76388.83,0.02,0.01975,3e-05,2.44481]
[1779814358731,33.4,76390.82,0.02,0.01982,3e-05,2.45301]
[1779814363766,33.4,76390.94,0.02,0.01985,3e-05,2.45561]
[1779814368800,33.41,76392.43,0.02,0.01991,3e-05,2.46232]
[1779814373836,33.42,76392.35,0.02,0.01993,3e-05,2.4643]
[1779814379877,33.43,76392.69,0.02,0.01996,3e-05,2.46798]
[1779814384912,33.43,76390.01,0.02,0.01991,3e-05,2.46212]
[1779814389960,33.44,76386.96,0.02,0.01984,3e-05,2.45514]
[1779814390687,33.44,76386.96,0.02,0.01984,3e-05,2.45514]
[1779814390967,33.44,76355.06,0.02,0.01897,3e-05,2.36156]
[1779814394643,33.45,76350.74,0.02,0.01886,3e-05,2.3502]
[1779814394997,33.45,76349.49,0.02,0.01884,3e-05,2.34778]
[1779814398014,33.46,76333.49,0.02,0.01843,3e-05,2.30365]
[1779814403059,33.47,76333.65,0.02,0.01846,3e-05,2.30739]
[1779814405400,33.47,76333.94,0.02,0.01848,3e-05,2.30886]
[1779814406079,33.47,76341.07,0.02,0.01868,3e-05,2.33051]
[1779814409094,33.48,76352.79,0.02,0.01901,3e-05,2.36606]
[1779814409833,33.48,76352.79,0.02,0.01901,3e-05,2.36606]
[1779814410102,33.48,76360.41,0.02,0.01922,3e-05,2.38883]
[1779814414129,33.49,76352.78,0.02,0.01901,3e-05,2.36593]
[1779814419166,33.49,76351.95,0.02,0.01902,3e-05,2.3662]
[1779814424200,33.5,76351.65,0.02,0.01903,3e-05,2.36796]
[1779814429236,33.51,76351.07,0.02,0.01904,3e-05,2.36885]
[1779814434270,33.52,76350.87,0.02,0.01906,3e-05,2.3708]
[1779814439306,33.53,76351.21,0.02,0.01909,3e-05,2.37426]
[1779814443334,33.53,76366.83,0.02,0.01954,3e-05,2.42196]
[1779814443754,33.53,76366.83,0.02,0.01954,3e-05,2.42196]
[1779814444342,33.54,76363.95,0.02,0.01946,3e-05,2.41387]
[1779814449387,33.54,76394.09,0.02,0.02033,3e-05,2.50602]
[1779814454418,33.55,76403.66,0.02,0.02062,3e-05,2.5364]
[1779814457440,33.55,76414.59,0.02,0.02095,3e-05,2.57052]
[1779814462474,33.55,76418.71,0.02,0.02107,3e-05,2.58392]
[1779814467509,33.55,76418.48,0.02,0.02107,3e-05,2.58386]
[1779814472927,33.55,76426.32,0.02,0.02129,3e-05,2.60617]
[1779814478588,33.56,76433.04,0.02,0.0215,3e-05,2.62761]
[1779814483626,33.56,76435.43,0.02,0.02157,3e-05,2.63546]
[1779814488660,33.56,76444.36,0.02,0.02184,3e-05,2.66392]
[1779814493274,33.56,76444.19,0.02,0.02184,3e-05,2.66346]
[1779814493303,33.56,76438.05,0.02,0.02165,3e-05,2.64412]
[1779814497097,33.56,76436.82,0.02,0.02162,3e-05,2.64039]
[1779814497192,33.56,76438.01,0.02,0.02166,3e-05,2.64429]
[1779814503248,33.56,76437.49,0.02,0.02164,3e-05,2.64297]
[1779814508804,33.56,76439.02,0.02,0.0217,3e-05,2.64837]
[1779814513835,33.56,76446.65,0.02,0.02193,3e-05,2.67291]
[1779814518871,33.56,76443.78,0.02,0.02185,3e-05,2.66405]
[1779814523906,33.56,76446.51,0.02,0.02193,3e-05,2.67274]
[1779814528940,33.56,76446.5,0.02,0.02193,3e-05,2.67273]
[1779814533976,33.56,76443.94,0.02,0.02183,3e-05,2.66172]
[1779814539011,33.56,76445.56,0.02,0.02188,3e-05,2.66695]
[1779814540508,33.56,76445.56,0.02,0.02188,3e-05,2.66695]
[1779814540524,33.56,76444.5,0.02,0.02185,3e-05,2.6636]
[1779814544503,33.56,76444.64,0.02,0.02185,3e-05,2.66418]
[1779814545054,33.56,76444.64,0.02,0.02185,3e-05,2.66427]
[1779814550092,33.57,76447.87,0.02,0.02195,3e-05,2.67461]
[1779814555124,33.57,76447.16,0.02,0.02193,3e-05,2.67232]
[1779814561166,33.57,76445.95,0.02,0.02189,3e-05,2.66848]
[1779814566201,33.57,76434.53,0.02,0.02155,3e-05,2.63247]
[1779814571235,33.57,76438.09,0.02,0.02166,3e-05,2.644]
[1779814576271,33.57,76435.75,0.02,0.02159,3e-05,2.63713]
[1779814581306,33.57,76437.09,0.02,0.02164,3e-05,2.64182]
[1779814586340,33.57,76438.04,0.02,0.02167,3e-05,2.6452]
[1779814591376,33.57,76438.62,0.02,0.02167,3e-05,2.64448]
[1779814594398,33.57,76427.98,0.02,0.02135,3e-05,2.61129]
[1779814599433,33.57,76424.52,0.02,0.02125,3e-05,2.60114]
[1779814604467,33.58,76422.12,0.02,0.02119,3e-05,2.5944]
[1779814609501,33.58,76417.54,0.02,0.02106,3e-05,2.58105]
[1779814615546,33.58,76415.71,0.02,0.02102,3e-05,2.57647]
[1779814620581,33.59,76414.49,0.02,0.02099,3e-05,2.57361]
[1779814625617,33.59,76411.6,0.02,0.02091,3e-05,2.56559]
[1779814630650,33.59,76411.06,0.02,0.02091,3e-05,2.5649]
[1779814635685,33.59,76409.08,0.02,0.02086,3e-05,2.5599]
[1779814640721,33.6,76409.16,0.02,0.02087,3e-05,2.56105]
[1779814645756,33.6,76411.06,0.02,0.02094,3e-05,2.5677]
[1779814650791,33.6,76414.64,0.02,0.02105,3e-05,2.57944]
[1779814657840,33.6,76418.89,0.02,0.02116,3e-05,2.59058]
[1779814660861,33.61,76432.63,0.02,0.02157,3e-05,2.63366]
[1779814665895,33.61,76440.94,0.02,0.02182,3e-05,2.65997]
[1779814669925,33.61,76427.9,0.02,0.02143,3e-05,2.61901]
[1779814672945,33.61,76416.96,0.02,0.02111,3e-05,2.58526]
[1779814677980,33.61,76413.77,0.02,0.02102,3e-05,2.57604]
[1779814681479,33.61,76413.88,0.02,0.02103,3e-05,2.57671]
[1779814681505,33.61,76448.71,0.02,0.02208,3e-05,2.68618]
[1779814685500,33.61,76458.24,0.02,0.02237,3e-05,2.71653]
[1779814685584,33.61,76458.06,0.02,0.02236,3e-05,2.71588]
[1779814691072,33.61,76456.55,0.02,0.02231,3e-05,2.71053]
[1779814696127,33.61,76453.28,0.02,0.0222,3e-05,2.6996]
[1779814701154,33.61,76456.65,0.02,0.0223,3e-05,2.70997]
[1779814706189,33.6,76452.99,0.02,0.02219,3e-05,2.69789]
[1779814711224,33.6,76448.23,0.02,0.02202,3e-05,2.67964]
[1779814716259,33.6,76448.01,0.02,0.02201,3e-05,2.67897]
[1779814721294,33.6,76443.71,0.02,0.02188,3e-05,2.66537]
[1779814726328,33.6,76440.72,0.02,0.02179,3e-05,2.65594]
[1779814731364,33.6,76448.13,0.02,0.02202,3e-05,2.67941]
[1779814736399,33.6,76448.23,0.02,0.02202,3e-05,2.67948]
[1779814741436,33.6,76447.69,0.02,0.022,3e-05,2.67756]
[1779814746472,33.6,76447.68,0.02,0.022,3e-05,2.67747]
[1779814751504,33.6,76450.71,0.02,0.02209,3e-05,2.68698]
[1779814756540,33.6,76449.55,0.02,0.02205,3e-05,2.68297]
[1779814761579,33.6,76450.65,0.02,0.02208,3e-05,2.68617]
[1779814766614,33.6,76456.41,0.02,0.02225,3e-05,2.70411]
[1779814771649,33.6,76450.79,0.02,0.02205,3e-05,2.68273]
[1779814776686,33.6,76451.89,0.02,0.02208,3e-05,2.68602]
[1779814781721,33.6,76451.29,0.02,0.02206,3e-05,2.68393]
[1779814786754,33.6,76450.99,0.02,0.02205,3e-05,2.68266]
[1779814791800,33.59,76455.38,0.02,0.02218,3e-05,2.69636]
[1779814792806,33.59,76466.9,0.02,0.02254,3e-05,2.73332]
[1779814797842,33.59,76465.21,0.02,0.02248,3e-05,2.72708]
[1779814802879,33.59,76466.15,0.02,0.0225,3e-05,2.72938]
[1779814807914,33.59,76465.8,0.02,0.02249,3e-05,2.72763]
[1779814812948,33.59,76461.06,0.02,0.02233,3e-05,2.71178]
[1779814817987,33.58,76455.04,0.02,0.02214,3e-05,2.69184]
[1779814823019,33.58,76454.78,0.02,0.02213,3e-05,2.6904]
[1779814828055,33.58,76457.19,0.02,0.02219,3e-05,2.69751]
[1779814833088,33.58,76454.07,0.02,0.02207,3e-05,2.68413]
[1779814838124,33.58,76445.35,0.02,0.0218,3e-05,2.65621]
[1779814843158,33.58,76445.43,0.02,0.0218,3e-05,2.65626]
[1779814848194,33.58,76447.5,0.02,0.02186,3e-05,2.66249]
[1779814849200,33.58,76458.23,0.02,0.02219,3e-05,2.69653]
[1779814854235,33.57,76456.86,0.02,0.02214,3e-05,2.69146]
[1779814859270,33.57,76455.15,0.02,0.02208,3e-05,2.68532]
[1779814864306,33.57,76455.11,0.02,0.02207,3e-05,2.68451]
[1779814868335,33.57,76442.08,0.02,0.02167,3e-05,2.6427]
[1779814873372,33.57,76434.7,0.02,0.02145,3e-05,2.61941]
[1779814877399,33.57,76450.15,0.02,0.02192,3e-05,2.66811]
[1779814882866,33.57,76450.71,0.02,0.02193,3e-05,2.66945]
[1779814888477,33.56,76461.1,0.02,0.02224,3e-05,2.70205]
[1779814893512,33.56,76466.14,0.02,0.02237,3e-05,2.7146]
[1779814898546,33.56,76472.51,0.02,0.02256,3e-05,2.73444]
[1779814899553,33.56,76461.46,0.02,0.02222,3e-05,2.69874]
[1779814904588,33.56,76464.25,0.02,0.0223,3e-05,2.70734]
[1779814909623,33.56,76467.52,0.02,0.0224,3e-05,2.71733]
[1779814911907,33.56,76468.51,0.02,0.02243,3e-05,2.72039]
[1779814912645,33.56,76493.44,0.02,0.02321,3e-05,2.80139]
[1779814915215,33.55,76486.65,0.02,0.02299,3e-05,2.77856]
[1779814915667,33.55,76485.72,0.02,0.02296,3e-05,2.77529]
[1779814920701,33.55,76483.7,0.02,0.02288,3e-05,2.76767]
[1779814924729,33.55,76498.53,0.02,0.02335,3e-05,2.8156]
[1779814929764,33.54,76496.9,0.02,0.02328,3e-05,2.80894]
[1779814934800,33.54,76504.36,0.02,0.02351,3e-05,2.83256]
[1779814939835,33.5,76505.23,0.02,0.02341,3e-05,2.82186]
[1779814944874,33.5,76493.23,0.02,0.02301,3e-05,2.78096]
[1779814945882,33.5,76480.31,0.02,0.0226,3e-05,2.73857]
[1779814950914,33.49,76479.33,0.02,0.02256,3e-05,2.73482]
[1779814955950,33.49,76486.68,0.02,0.02277,3e-05,2.75522]
[1779814960988,33.49,76491.53,0.02,0.02291,3e-05,2.77032]
[1779814966023,33.49,76491.59,0.02,0.02291,3e-05,2.76974]
[1779814971058,33.49,76496.04,0.02,0.02304,3e-05,2.78355]
[1779814976094,33.48,76503.95,0.02,0.02328,3e-05,2.80858]
[1779814981128,33.48,76497.04,0.02,0.02305,3e-05,2.78462]
[1779814986162,33.48,76500.14,0.02,0.02314,3e-05,2.79371]
[1779814991198,33.47,76499.95,0.02,0.02312,3e-05,2.79186]
[1779814996233,33.47,76498.57,0.02,0.02307,3e-05,2.78626]
[1779815001270,33.46,76507.87,0.02,0.02333,3e-05,2.81337]
[1779815006302,33.42,76516.58,0.02,0.02347,3e-05,2.82841]
[1779815011337,33.38,76521.93,0.02,0.02348,3e-05,2.829]
[1779815016372,33.34,76527.29,0.02,0.02354,3e-05,2.83478]
[1779815021407,33.31,76532.47,0.02,0.02361,3e-05,2.84257]
[1779815026443,33.31,76543.75,0.02,0.02397,3e-05,2.87914]
[1779815031482,33.3,76546.07,0.02,0.02403,3e-05,2.88525]
[1779815036527,33.29,76533.01,0.02,0.02355,3e-05,2.83569]
[1779815040555,33.26,76544.54,0.02,0.02385,3e-05,2.86716]
[1779815045589,33.24,76545.82,0.02,0.02382,3e-05,2.86353]
[1779815050623,33.22,76546.17,0.02,0.02375,3e-05,2.85704]
[1779815055659,33.21,76541.95,0.02,0.0236,3e-05,2.84124]
[1779815060696,33.18,76550.84,0.02,0.02379,3e-05,2.86127]
[1779815065730,33.18,76555.7,0.02,0.02394,3e-05,2.87599]
[1779815070770,33.17,76540.56,0.02,0.02342,3e-05,2.8231]
[1779815075808,33.17,76540.87,0.02,0.02339,3e-05,2.81977]
[1779815080843,33.17,76543.2,0.02,0.02346,3e-05,2.82628]
[1779815087891,33.16,76544.72,0.02,0.02349,3e-05,2.8297]
[1779815092927,33.16,76540.97,0.02,0.02336,3e-05,2.81614]
[1779815096955,33.16,76525.89,0.02,0.02286,3e-05,2.76535]
[1779815101990,33.16,76517.52,0.02,0.02259,3e-05,2.7373]
[1779815107026,33.15,76516.23,0.02,0.02255,3e-05,2.73277]
[1779815112061,33.15,76514.86,0.02,0.0225,3e-05,2.72806]
[1779815117096,33.15,76512.3,0.02,0.02242,3e-05,2.71956]
[1779815122132,33.15,76510.62,0.02,0.02237,3e-05,2.71418]
[1779815127166,33.15,76510.73,0.02,0.02237,3e-05,2.71469]
[1779815130188,33.15,76492.99,0.02,0.02182,3e-05,2.6575]
[1779815131196,33.15,76485.1,0.02,0.02156,3e-05,2.62952]
[1779815136230,33.16,76486.34,0.02,0.0216,3e-05,2.63435]
[1779815141264,33.16,76483.45,0.02,0.02152,3e-05,2.62608]
[1779815146300,33.16,76473.07,0.02,0.02122,3e-05,2.59437]
[1779815151334,33.17,76468.9,0.02,0.02111,3e-05,2.58274]
[1779815156369,33.17,76454.51,0.02,0.02069,3e-05,2.5392]
[1779815161405,33.18,76446.28,0.02,0.02047,3e-05,2.51548]
[1779815166442,33.18,76439.77,0.02,0.0203,3e-05,2.4973]
[1779815171475,33.19,76437.45,0.02,0.02025,3e-05,2.49212]
[1779815176510,33.19,76438.89,0.02,0.02031,3e-05,2.49839]
[1779815181545,33.2,76439.74,0.02,0.02035,3e-05,2.50283]
[1779815185041,33.2,76428.11,0.02,0.02002,3e-05,2.46855]
[1779815190609,33.21,76426.01,0.02,0.01999,3e-05,2.46472]
[1779815191625,33.21,76411.12,0.02,0.01955,3e-05,2.41766]
[1779815192967,33.21,76411.12,0.02,0.01955,3e-05,2.41766]
[1779815193060,33.21,76411.12,0.02,0.01955,3e-05,2.41766]
[1779815193162,33.22,76396.37,0.02,0.01914,3e-05,2.37443]
[1779815194340,33.22,76396.37,0.02,0.01915,3e-05,2.37492]
[1779815195117,33.22,76396.53,0.02,0.01916,3e-05,2.37596]
[1779815200686,33.26,76409.07,0.02,0.01963,3e-05,2.42643]
[1779815206161,33.27,76407.76,0.02,0.01961,3e-05,2.42441]
[1779815211764,33.28,76408.01,0.02,0.01965,3e-05,2.42839]
[1779815212770,33.28,76420.79,0.02,0.02002,3e-05,2.46724]
[1779815217805,33.28,76427.46,0.02,0.02023,3e-05,2.48927]
[1779815222840,33.29,76440.8,0.02,0.02063,3e-05,2.53177]
[1779815227881,33.29,76438.68,0.02,0.02058,3e-05,2.52666]
[1779815232910,33.3,76439.41,0.02,0.02062,3e-05,2.53032]
[1779815237945,33.3,76435.21,0.02,0.02051,3e-05,2.51884]
[1779815242980,33.31,76436.33,0.02,0.02056,3e-05,2.52374]
[1779815248018,33.31,76435.81,0.02,0.02056,3e-05,2.52359]
[1779815253051,33.32,76428.72,0.02,0.02034,3e-05,2.50047]
[1779815260105,33.32,76425.24,0.02,0.02026,3e-05,2.49225]
[1779815264454,33.33,76416.79,0.02,0.02003,3e-05,2.46812]
[1779815265138,33.33,76432.95,0.02,0.0205,3e-05,2.51766]
[1779815268162,33.33,76418.22,0.02,0.02009,3e-05,2.47373]
[1779815270259,33.33,76416.91,0.02,0.02005,3e-05,2.47014]
[1779815270270,33.34,76414.44,0.02,0.01999,3e-05,2.46306]
[1779815276218,33.34,76411.98,0.02,0.01994,3e-05,2.45796]
[1779815281254,33.35,76416.17,0.02,0.02008,3e-05,2.47251]
[1779815286293,33.35,76418.26,0.02,0.02015,3e-05,2.48057]
[1779815291327,33.36,76414.53,0.02,0.02006,3e-05,2.47102]
[1779815296362,33.37,76413.05,0.02,0.02004,3e-05,2.46832]
[1779815299383,33.37,76426.51,0.02,0.02043,3e-05,2.51021]
[1779815304418,33.37,76428.2,0.02,0.0205,3e-05,2.51677]
[1779815309452,33.38,76429.57,0.02,0.02055,3e-05,2.52235]
[1779815314488,33.38,76430.7,0.02,0.02057,3e-05,2.5243]
[1779815319522,33.39,76434.17,0.02,0.02069,3e-05,2.5362]
[1779815324557,33.39,76433.18,0.02,0.02067,3e-05,2.53434]
[1779815328586,33.39,76444.38,0.02,0.02101,3e-05,2.56996]
[1779815333621,33.39,76443.75,0.02,0.021,3e-05,2.56897]
[1779815338655,33.4,76444.16,0.02,0.02102,3e-05,2.57118]
[1779815343691,33.4,76440.31,0.02,0.02092,3e-05,2.56034]
[1779815348726,33.4,76437.87,0.02,0.02086,3e-05,2.55382]
[1779815353761,33.41,76440.75,0.02,0.02095,3e-05,2.56371]
[1779815358797,33.41,76442.69,0.02,0.02102,3e-05,2.57067]
[1779815363833,33.41,76445.36,0.02,0.02111,3e-05,2.57985]
[1779815368871,33.42,76449.85,0.02,0.02125,3e-05,2.59456]
[1779815373905,33.42,76451.08,0.02,0.02127,3e-05,2.59615]
[1779815378939,33.42,76460.59,0.02,0.02156,3e-05,2.62648]
[1779815383973,33.42,76462.64,0.02,0.02162,3e-05,2.63334]
[1779815389009,33.42,76461.7,0.02,0.0216,3e-05,2.63069]
[1779815394043,33.42,76470.36,0.02,0.02187,3e-05,2.65853]
[1779815399085,33.42,76471.52,0.02,0.0219,3e-05,2.66234]
[1779815404121,33.42,76476.0,0.02,0.02204,3e-05,2.67675]
[1779815409155,33.42,76476.73,0.02,0.02207,3e-05,2.67917]
[1779815414191,33.42,76475.4,0.02,0.02203,3e-05,2.67504]
[1779815419230,33.42,76474.15,0.02,0.02199,3e-05,2.67121]
[1779815425268,33.42,76471.59,0.02,0.02191,3e-05,2.66335]
[1779815430302,33.43,76461.59,0.02,0.02161,3e-05,2.63198]
[1779815434332,33.43,76454.48,0.02,0.02138,3e-05,2.60719]
[1779815439367,33.43,76448.75,0.02,0.02121,3e-05,2.59]
[1779815444404,33.43,76456.79,0.02,0.02146,3e-05,2.61582]
[1779815450468,33.43,76464.15,0.02,0.02169,3e-05,2.63952]
[1779815455498,33.43,76464.05,0.02,0.02169,3e-05,2.63953]
[1779815460532,33.44,76462.9,0.02,0.02166,3e-05,2.63622]
[1779815465572,33.44,76468.19,0.02,0.02182,3e-05,2.65317]
[1779815470608,33.44,76474.76,0.02,0.02202,3e-05,2.67421]
[1779815475643,33.44,76476.65,0.02,0.02208,3e-05,2.68029]
[1779815480679,33.44,76477.85,0.02,0.02212,3e-05,2.68413]
[1779815485713,33.44,76477.72,0.02,0.02212,3e-05,2.68375]
[1779815490748,33.44,76465.32,0.02,0.02174,3e-05,2.64438]
[1779815495783,33.44,76464.97,0.02,0.02171,3e-05,2.64073]
[1779815500819,33.44,76459.4,0.02,0.02154,3e-05,2.6235]
[1779815505854,33.44,76454.89,0.02,0.02141,3e-05,2.61002]
[1779815510889,33.44,76456.84,0.02,0.02148,3e-05,2.61679]
[1779815517379,33.45,76448.43,0.02,0.02123,3e-05,2.59129]
[1779815522974,33.45,76438.88,0.02,0.02095,3e-05,2.56237]
[1779815528025,33.45,76435.92,0.02,0.02088,3e-05,2.55442]
[1779815533045,33.46,76432.94,0.02,0.0208,3e-05,2.54628]
[1779815538082,33.46,76433.18,0.02,0.02082,3e-05,2.54811]
[1779815543116,33.46,76427.05,0.02,0.02065,3e-05,2.53051]
[1779815548151,33.47,76428.63,0.02,0.02071,3e-05,2.53664]
[1779815553186,33.47,76427.84,0.02,0.02068,3e-05,2.53263]
[1779815558220,33.47,76428.32,0.02,0.0207,3e-05,2.53535]
[1779815563256,33.48,76428.9,0.02,0.02073,3e-05,2.53819]
[1779815568291,33.48,76428.35,0.02,0.02072,3e-05,2.53757]
[1779815570304,33.48,76412.14,0.02,0.02026,3e-05,2.48859]
[1779815575339,33.49,76410.59,0.02,0.02023,3e-05,2.48547]
[1779815580375,33.49,76414.29,0.02,0.02035,3e-05,2.49833]
[1779815585409,33.5,76413.27,0.02,0.02034,3e-05,2.49674]
[1779815590444,33.5,76409.49,0.02,0.02024,3e-05,2.48679]
[1779815595479,33.51,76409.22,0.02,0.02025,3e-05,2.48744]
[1779815600518,33.51,76416.88,0.02,0.02048,3e-05,2.51203]
[1779815605552,33.52,76419.1,0.02,0.02056,3e-05,2.52003]
[1779815610587,33.52,76420.95,0.02,0.02062,3e-05,2.52682]
[1779815615623,33.52,76421.55,0.02,0.02063,3e-05,2.52695]
[1779815620657,33.53,76422.81,0.02,0.02068,3e-05,2.53193]
[1779815625692,33.53,76426.13,0.02,0.02078,3e-05,2.5432]
[1779815630727,33.53,76427.12,0.02,0.02082,3e-05,2.54732]
[1779815635766,33.54,76429.24,0.02,0.0209,3e-05,2.55492]
[1779815640798,33.54,76431.9,0.02,0.02098,3e-05,2.56409]
[1779815645833,33.54,76432.13,0.02,0.021,3e-05,2.56579]
[1779815651874,33.55,76433.09,0.02,0.02104,3e-05,2.56997]
[1779815656910,33.55,76440.51,0.02,0.02127,3e-05,2.59389]
[1779815661944,33.55,76439.13,0.02,0.02123,3e-05,2.59015]
[1779815666982,33.55,76437.7,0.02,0.0212,3e-05,2.58645]
[1779815672016,33.56,76436.59,0.02,0.02115,3e-05,2.58104]
[1779815677054,33.56,76434.33,0.02,0.02109,3e-05,2.57482]
[1779815682088,33.56,76427.56,0.02,0.0209,3e-05,2.55457]
[1779815683093,33.56,76410.03,0.02,0.02039,3e-05,2.50144]
[1779815688600,33.57,76399.33,0.02,0.0201,3e-05,2.47069]
[1779815694170,33.57,76397.21,0.02,0.02006,3e-05,2.46621]
[1779815699206,33.58,76396.43,0.02,0.02005,3e-05,2.46542]
[1779815704240,33.58,76399.18,0.02,0.02014,3e-05,2.4752]
[1779815708741,33.59,76387.53,0.02,0.01982,3e-05,2.44157]
[1779815712298,33.59,76373.06,0.02,0.01943,3e-05,2.40015]
[1779815717334,33.6,76369.47,0.02,0.01935,3e-05,2.39163]
[1779815722369,33.6,76367.88,0.02,0.01933,3e-05,2.38904]
[1779815727403,33.61,76367.62,0.02,0.01934,3e-05,2.39031]
[1779815732439,33.62,76367.09,0.02,0.01932,3e-05,2.38802]
[1779815737475,33.62,76358.14,0.02,0.0191,3e-05,2.36397]
[1779815742509,33.63,76355.18,0.02,0.01904,3e-05,2.35763]
[1779815748690,33.64,76352.74,0.02,0.01899,3e-05,2.35241]
[1779815754594,33.65,76353.29,0.02,0.01904,3e-05,2.35767]
[1779815759628,33.66,76353.36,0.02,0.01906,3e-05,2.36016]
[1779815764665,33.66,76353.38,0.02,0.01909,3e-05,2.36251]
[1779815769699,33.67,76353.51,0.02,0.01911,3e-05,2.36516]
[1779815774734,33.68,76358.25,0.02,0.01926,3e-05,2.38116]
[1779815779769,33.69,76349.31,0.02,0.01904,3e-05,2.35749]
[1779815784809,33.69,76356.83,0.02,0.01927,3e-05,2.38181]
[1779815785816,33.7,76372.96,0.02,0.01972,3e-05,2.42959]
[1779815787636,33.7,76373.02,0.02,0.01972,3e-05,2.43015]
[1779815787767,33.7,76373.02,0.02,0.01972,3e-05,2.43015]
[1779815787860,33.7,76393.43,0.02,0.02031,3e-05,2.49145]
[1779815790525,33.7,76394.48,0.02,0.02034,3e-05,2.49526]
[1779815790850,33.7,76392.68,0.02,0.02029,3e-05,2.49009]
[1779815795885,33.71,76390.64,0.02,0.02023,3e-05,2.4825]
[1779815800921,33.71,76389.97,0.02,0.02022,3e-05,2.48189]
[1779815805955,33.71,76382.81,0.02,0.02003,3e-05,2.46191]
[1779815807972,33.72,76372.38,0.02,0.01974,3e-05,2.43155]
[1779815809451,33.72,76361.47,0.02,0.01945,3e-05,2.40019]
[1779815814012,33.72,76350.61,0.02,0.01917,3e-05,2.37031]
[1779815819523,33.73,76352.65,0.02,0.01925,3e-05,2.37887]
[1779815825093,33.74,76354.95,0.02,0.01933,3e-05,2.38767]
[1779815830148,33.75,76363.62,0.02,0.01959,3e-05,2.41546]
[1779815835180,33.75,76364.29,0.02,0.01963,3e-05,2.41935]
[1779815840216,33.76,76368.93,0.02,0.01978,3e-05,2.43498]
[1779815845251,33.77,76369.3,0.02,0.01981,3e-05,2.43799]
[1779815850287,33.77,76360.52,0.02,0.01958,3e-05,2.41419]
[1779815855322,33.78,76358.52,0.02,0.01953,3e-05,2.40776]
[1779815860357,33.79,76352.56,0.02,0.01938,3e-05,2.39257]
[1779815865391,33.8,76351.98,0.02,0.01939,3e-05,2.39316]
[1779815867845,33.8,76352.59,0.02,0.01941,3e-05,2.3954]
[1779815867879,33.8,76328.31,0.02,0.01876,3e-05,2.32631]
[1779815869657,33.8,76328.31,0.02,0.01876,3e-05,2.32631]
[1779815869726,33.8,76327.1,0.02,0.01874,3e-05,2.32402]
[1779815875463,33.81,76318.89,0.02,0.01855,3e-05,2.30353]
[1779815880497,33.82,76322.19,0.02,0.01866,3e-05,2.31584]
[1779815883983,33.83,76322.21,0.02,0.01867,3e-05,2.31647]
[1779815884026,33.85,76305.56,0.02,0.0183,3e-05,2.27686]
[1779815887764,33.87,76312.96,0.02,0.01856,3e-05,2.30427]
[1779815887852,33.88,76328.4,0.02,0.01898,3e-05,2.34931]
[1779815891577,33.88,76342.58,0.02,0.01938,3e-05,2.39165]
[1779815896616,33.89,76340.99,0.02,0.01936,3e-05,2.38948]
[1779815901647,33.9,76338.86,0.02,0.01932,3e-05,2.38546]
[1779815906708,33.9,76327.83,0.02,0.01904,3e-05,2.35544]
[1779815907395,33.9,76327.83,0.02,0.01904,3e-05,2.35544]
[1779815907701,33.9,76320.51,0.02,0.01885,3e-05,2.33549]
[1779815908709,33.91,76308.7,0.02,0.01854,3e-05,2.30255]
[1779815910461,33.91,76308.69,0.02,0.01855,3e-05,2.30309]
[1779815910723,33.91,76301.82,0.02,0.01837,3e-05,2.28437]
[1779815915757,33.92,76300.27,0.02,0.01834,3e-05,2.28038]
[1779815920793,33.98,76298.14,0.02,0.01845,3e-05,2.29193]
[1779815923812,34.0,76282.58,0.02,0.0181,3e-05,2.25493]
[1779815928848,34.07,76281.3,0.02,0.01826,3e-05,2.27154]
[1779815932875,34.09,76292.44,0.02,0.0186,3e-05,2.3084]
[1779815937911,34.1,76297.08,0.02,0.01875,3e-05,2.32397]
[1779815942947,34.1,76287.49,0.02,0.01851,3e-05,2.29867]
[1779815947982,34.11,76285.96,0.02,0.0185,3e-05,2.29668]
[1779815953019,34.13,76276.82,0.02,0.01832,3e-05,2.27826]
[1779815958067,34.17,76272.24,0.02,0.01831,3e-05,2.27667]
[1779815963097,34.24,76259.59,0.02,0.01817,3e-05,2.26165]
[1779815964109,34.24,76271.34,0.02,0.01848,3e-05,2.29468]
[1779815966121,34.24,76284.4,0.02,0.01883,3e-05,2.33213]
[1779815967126,34.25,76299.59,0.02,0.01924,3e-05,2.37563]
[1779815972162,34.25,76295.45,0.02,0.01912,3e-05,2.36246]
[1779815975182,34.26,76283.49,0.02,0.01882,3e-05,2.32993]
[1779815980219,34.26,76274.49,0.02,0.0186,3e-05,2.30657]
[1779815982195,34.26,76273.34,0.02,0.01857,3e-05,2.30376]
[1779815982235,34.27,76236.31,0.02,0.01763,3e-05,2.20259]
[1779815984868,34.27,76228.42,0.02,0.01744,2e-05,2.1821]
[1779815985255,34.27,76226.9,0.02,0.01741,2e-05,2.17874]
[1779815990293,34.27,76237.51,0.02,0.01768,3e-05,2.20851]
[1779815995324,34.28,76243.79,0.02,0.01785,3e-05,2.22661]
[1779816000360,34.28,76242.5,0.02,0.01782,3e-05,2.22343]
[1779816001833,34.28,76230.27,0.02,0.01751,2e-05,2.19034]
[1779816006402,34.28,76216.87,0.02,0.01719,2e-05,2.15472]
[1779816011904,34.28,76201.78,0.02,0.01682,2e-05,2.11545]
[1779816017482,34.28,76212.5,0.02,0.01709,2e-05,2.14403]
[1779816021982,34.28,76201.18,0.02,0.01682,2e-05,2.11481]
[1779816027557,34.29,76198.86,0.02,0.01677,2e-05,2.1095]
[1779816029620,34.29,76189.62,0.02,0.01655,2e-05,2.0856]
[1779816029705,34.29,76174.95,0.02,0.01621,2e-05,2.04806]
[1779816035623,34.32,76183.87,0.02,0.01648,2e-05,2.07728]
[1779816037094,34.32,76183.87,0.02,0.01648,2e-05,2.07728]
[1779816037168,34.33,76170.29,0.02,0.01618,2e-05,2.04424]
[1779816041965,34.33,76163.56,0.02,0.01603,2e-05,2.02808]
[1779816042021,34.33,76150.02,0.02,0.01572,2e-05,1.99431]
[1779816044017,34.33,76150.02,0.02,0.01572,2e-05,1.99431]
[1779816044042,34.33,76138.68,0.02,0.01547,2e-05,1.96711]
[1779816046723,34.36,76126.77,0.02,0.01527,2e-05,1.94508]
[1779816048006,34.36,76126.77,0.02,0.01527,2e-05,1.94508]
[1779816048042,34.38,76135.89,0.02,0.01551,2e-05,1.97146]
[1779816049538,34.39,76135.89,0.02,0.01555,2e-05,1.97519]
[1779816049731,34.4,76137.32,0.02,0.01561,2e-05,1.98217]
[1779816052278,34.43,76123.69,0.02,0.01537,2e-05,1.95542]
[1779816057789,34.51,76128.2,0.02,0.01567,2e-05,1.98875]
[1779816062345,34.55,76141.12,0.02,0.01606,2e-05,2.03072]
[1779816064841,34.55,76155.78,0.02,0.0164,2e-05,2.06861]
[1779816069898,34.55,76155.89,0.02,0.01641,2e-05,2.06964]
[1779816069951,34.55,76133.05,0.02,0.01589,2e-05,2.01212]
[1779816071966,34.55,76132.88,0.02,0.01588,2e-05,2.01169]
[1779816072023,34.55,76140.58,0.02,0.01607,2e-05,2.03153]
[1779816073908,34.57,76156.01,0.02,0.01646,2e-05,2.07417]
[1779816075925,34.57,76167.23,0.02,0.01672,2e-05,2.10335]
[1779816080964,34.57,76163.91,0.02,0.01665,2e-05,2.09548]
[1779816082976,34.57,76179.43,0.02,0.01702,2e-05,2.13587]
[1779816088015,34.57,76181.81,0.02,0.01708,2e-05,2.14248]
[1779816093043,34.57,76183.7,0.02,0.01711,2e-05,2.14515]
[1779816096069,34.57,76164.16,0.02,0.01665,2e-05,2.09447]
[1779816097074,34.58,76150.84,0.02,0.01634,2e-05,2.06069]
[1779816102109,34.58,76158.9,0.02,0.01653,2e-05,2.08221]
[1779816107147,34.58,76162.13,0.02,0.01662,2e-05,2.09123]
[1779816109159,34.58,76137.6,0.02,0.01605,2e-05,2.02925]
[1779816114385,34.59,76137.42,0.02,0.01605,2e-05,2.02984]
[1779816114199,34.59,76151.81,0.02,0.01639,2e-05,2.06645]
[1779816115204,34.59,76168.04,0.02,0.01677,2e-05,2.10826]
[1779816118965,34.59,76171.48,0.02,0.01686,2e-05,2.1175]
[1779816119233,34.59,76181.8,0.02,0.01711,2e-05,2.14449]
[1779816124270,34.59,76177.59,0.02,0.01701,2e-05,2.1338]
[1779816129303,34.59,76179.06,0.02,0.01705,2e-05,2.138]
[1779816134339,34.59,76182.72,0.02,0.01714,2e-05,2.14783]
[1779816139374,34.59,76185.16,0.02,0.0172,2e-05,2.15442]
[1779816144410,34.59,76170.62,0.02,0.01685,2e-05,2.11658]
[1779816147431,34.59,76159.57,0.02,0.01659,2e-05,2.0884]
[1779816152467,34.6,76168.43,0.02,0.01679,2e-05,2.10927]
[1779816157502,34.6,76168.75,0.02,0.0168,2e-05,2.11061]
[1779816163085,34.6,76175.88,0.02,0.01698,2e-05,2.12965]
[1779816168579,34.6,76187.92,0.02,0.01727,2e-05,2.1615]
[1779816173615,34.6,76194.54,0.02,0.01743,2e-05,2.17904]
[1779816178651,34.6,76189.34,0.02,0.0173,2e-05,2.16529]
[1779816183690,34.6,76193.14,0.02,0.0174,2e-05,2.17542]
[1779816188722,34.6,76185.23,0.02,0.01721,2e-05,2.15474]
[1779816193302,34.6,76195.8,0.02,0.01747,2e-05,2.18284]
[1779816198791,34.6,76188.85,0.02,0.0173,2e-05,2.16455]
[1779816203827,34.6,76190.09,0.02,0.01733,2e-05,2.16792]
[1779816208868,34.6,76182.63,0.02,0.01715,2e-05,2.14848]
[1779816213902,34.61,76181.92,0.02,0.01712,2e-05,2.14435]
[1779816216925,34.61,76171.38,0.02,0.01686,2e-05,2.11704]
[1779816221960,34.61,76165.64,0.02,0.01673,2e-05,2.10279]
[1779816226995,34.61,76164.63,0.02,0.01671,2e-05,2.10086]
[1779816230016,34.61,76152.74,0.02,0.01644,2e-05,2.07082]
[1779816232032,34.61,76142.27,0.02,0.0162,2e-05,2.04462]
[1779816233041,34.62,76127.18,0.02,0.01585,2e-05,2.00699]
[1779816234046,34.62,76115.92,0.02,0.0156,2e-05,1.97939]
[1779816239079,34.63,76115.87,0.02,0.01565,2e-05,1.98431]
[1779816244115,34.65,76111.61,0.02,0.01559,2e-05,1.97815]
[1779816246131,34.65,76122.81,0.02,0.01585,2e-05,2.00679]
[1779816251169,34.66,76115.28,0.02,0.0157,2e-05,1.9895]
[1779816256205,34.67,76114.45,0.02,0.01569,2e-05,1.989]
[1779816261238,34.67,76112.72,0.02,0.01567,2e-05,1.98622]
[1779816266272,34.68,76107.32,0.02,0.01556,2e-05,1.9744]
[1779816271319,34.68,76101.75,0.02,0.01543,2e-05,1.95958]
[1779816271757,34.68,76101.75,0.02,0.01543,2e-05,1.95958]
[1779816272323,34.68,76069.67,0.02,0.01474,2e-05,1.88326]
[1779816276367,34.74,76101.19,0.02,0.01555,2e-05,1.97329]
[1779816278378,34.75,76082.34,0.02,0.01518,2e-05,1.93169]
[1779816278940,34.75,76082.34,0.02,0.01518,2e-05,1.93169]
[1779816279384,34.76,76082.37,0.02,0.01518,2e-05,1.93215]
[1779816284418,34.76,76085.22,0.02,0.01526,2e-05,1.94095]
[1779816288447,34.77,76096.07,0.02,0.01552,2e-05,1.96886]
[1779816293482,34.77,76093.01,0.02,0.01546,2e-05,1.96321]
[1779816298517,34.78,76097.53,0.02,0.01558,2e-05,1.97594]
[1779816303553,34.79,76100.98,0.02,0.01567,2e-05,1.98609]
[1779816308586,34.79,76102.05,0.02,0.01571,2e-05,1.99028]
[1779816312615,34.8,76088.93,0.02,0.01543,2e-05,1.9595]
[1779816313886,34.8,76089.75,0.02,0.01545,2e-05,1.96186]
[1779816314647,34.8,76092.99,0.02,0.01553,2e-05,1.97011]
[1779816320510,34.81,76096.62,0.02,0.01562,2e-05,1.98035]
[1779816320570,34.81,76095.98,0.02,0.01561,2e-05,1.97946]
[1779816325726,34.82,76097.2,0.02,0.01566,2e-05,1.98413]
[1779816330761,34.82,76101.31,0.02,0.01576,2e-05,1.9958]
[1779816335802,34.83,76096.76,0.02,0.01566,2e-05,1.98381]
[1779816337810,34.83,76083.76,0.02,0.01538,2e-05,1.95281]
[1779816340833,34.86,76069.16,0.02,0.01514,2e-05,1.92675]
[1779816341841,34.87,76080.0,0.02,0.01538,2e-05,1.95326]
[1779816346885,34.89,76071.64,0.02,0.01525,2e-05,1.93876]
[1779816351921,34.9,76071.45,0.02,0.01526,2e-05,1.94029]
[1779816356955,34.92,76076.0,0.02,0.01541,2e-05,1.95657]
[1779816362009,34.92,76084.35,0.02,0.01561,2e-05,1.97874]
[1779816367033,34.93,76089.33,0.02,0.01574,2e-05,1.99273]
[1779816372120,34.94,76088.54,0.02,0.01574,2e-05,1.99249]
[1779816373140,34.94,76088.54,0.02,0.01574,2e-05,1.99249]
[1779816373148,34.94,76059.65,0.02,0.01511,2e-05,1.92285]
[1779816379124,34.95,76054.97,0.02,0.01503,2e-05,1.91439]
[1779816381141,34.97,76043.25,0.02,0.01482,2e-05,1.8916]
[1779816382152,34.97,76016.93,0.02,0.01428,2e-05,1.83085]
[1779816384695,35.0,75998.0,0.02,0.01396,2e-05,1.79511]
[1779816386197,35.02,75986.27,0.02,0.01378,2e-05,1.77499]
[1779816389214,35.08,76000.18,0.02,0.01418,2e-05,1.81984]
[1779816392279,35.1,76022.16,0.02,0.01467,2e-05,1.87405]
[1779816394044,35.14,76013.1,0.02,0.01459,2e-05,1.86432]
[1779816394321,35.14,76004.05,0.02,0.0144,2e-05,1.84343]
[1779816399340,35.23,76005.18,0.02,0.01461,2e-05,1.86719]
[1779816404376,35.27,76006.19,0.02,0.01473,2e-05,1.88034]
[1779816409411,35.34,76009.02,0.02,0.01497,2e-05,1.90571]
[1779816411432,35.36,76022.73,0.02,0.0153,2e-05,1.94216]
[1779816416460,35.36,76023.29,0.02,0.01532,2e-05,1.94522]
[1779816421721,35.37,76027.28,0.02,0.01542,2e-05,1.95605]
[1779816421787,35.37,76046.43,0.02,0.01585,2e-05,2.00259]
[1779816423360,35.37,76046.43,0.02,0.01585,2e-05,2.00282]
[1779816423526,35.37,76048.14,0.02,0.01589,2e-05,2.00721]
[1779816426541,35.37,76060.0,0.02,0.01616,2e-05,2.03698]
[1779816431576,35.38,76061.15,0.02,0.01619,2e-05,2.0406]
[1779816436618,35.38,76055.58,0.02,0.01608,2e-05,2.02774]
[1779816441649,35.38,76065.51,0.02,0.01631,2e-05,2.05309]
[1779816446685,35.39,76065.52,0.02,0.01632,2e-05,2.05387]
[1779816451721,35.39,76067.2,0.02,0.01634,2e-05,2.05627]
[1779816456757,35.39,76070.7,0.02,0.01643,2e-05,2.0657]
[1779816461791,35.39,76065.45,0.02,0.01631,2e-05,2.05333]
[1779816466826,35.4,76062.25,0.02,0.01625,2e-05,2.04616]
[1779816471861,35.4,76055.09,0.02,0.0161,2e-05,2.02936]
[1779816476897,35.4,76040.49,0.02,0.01578,2e-05,1.99456]
[1779816481932,35.41,76025.43,0.02,0.01546,2e-05,1.95955]
[1779816484791,35.41,76021.16,0.02,0.01537,2e-05,1.94965]
[1779816484843,35.41,76013.71,0.02,0.01521,2e-05,1.93262]
[1779816486287,35.41,76005.55,0.02,0.01504,2e-05,1.91371]
[1779816486354,35.41,76004.31,0.02,0.01502,2e-05,1.9108]
[1779816489993,35.42,76016.68,0.02,0.0153,2e-05,1.94155]
[1779816493013,35.42,76037.08,0.02,0.01575,2e-05,1.99153]
[1779816498049,35.43,76030.54,0.02,0.01562,2e-05,1.97696]
[1779816503083,35.43,76029.37,0.02,0.0156,2e-05,1.97545]
[1779816507111,35.44,76013.57,0.02,0.01527,2e-05,1.93888]
[1779816512146,35.45,75995.15,0.02,0.01488,2e-05,1.89495]
[1779816514526,35.45,75994.13,0.02,0.01486,2e-05,1.893]
[1779816514538,35.45,76001.65,0.02,0.01502,2e-05,1.911]
[1779816518394,35.45,76002.34,0.02,0.01505,2e-05,1.91383]
[1779816518473,35.46,76003.53,0.02,0.01508,2e-05,1.91741]
[1779816521599,35.46,76003.42,0.02,0.01508,2e-05,1.91753]
[1779816521673,35.46,75997.0,0.02,0.01495,2e-05,1.90324]
[1779816524251,35.46,76009.42,0.02,0.01522,2e-05,1.93323]
[1779816526310,35.47,76009.49,0.02,0.01523,2e-05,1.93411]
[1779816527274,35.47,76009.49,0.02,0.01524,2e-05,1.93446]
[1779816529289,35.47,75996.6,0.02,0.01497,2e-05,1.90487]
[1779816532311,35.48,76009.82,0.02,0.01526,2e-05,1.93719]
[1779816537345,35.48,76020.04,0.02,0.0155,2e-05,1.96333]
[1779816538352,35.48,76008.42,0.02,0.01525,2e-05,1.93598]
[1779816543388,35.49,75998.32,0.02,0.01505,2e-05,1.91394]
[1779816548425,35.5,75990.47,0.02,0.0149,2e-05,1.89761]
[1779816553459,35.51,76000.99,0.02,0.01514,2e-05,1.92429]
[1779816558493,35.52,76002.02,0.02,0.01519,2e-05,1.92891]
[1779816563530,35.52,76003.97,0.02,0.01524,2e-05,1.93499]
[1779816567557,35.53,75991.55,0.02,0.015,2e-05,1.90772]
[1779816572593,35.54,75993.39,0.02,0.01503,2e-05,1.91165]
[1779816573248,35.54,75993.39,0.02,0.01503,2e-05,1.91165]
[1779816573600,35.54,75993.32,0.02,0.01504,2e-05,1.91189]
[1779816575141,35.54,75997.87,0.02,0.01514,2e-05,1.92295]
[1779816575614,35.54,76002.34,0.02,0.01524,2e-05,1.93385]
[1779816579644,35.55,76014.57,0.02,0.01551,2e-05,1.96422]
[1779816582685,35.55,76002.65,0.02,0.01526,2e-05,1.93689]
[1779816587707,35.56,75997.13,0.02,0.01516,2e-05,1.92574]
[1779816592742,35.56,75994.89,0.02,0.01513,2e-05,1.9224]
[1779816597777,35.57,75991.48,0.02,0.01508,2e-05,1.91636]
[1779816602831,35.58,75983.61,0.02,0.01493,2e-05,1.89956]
[1779816603845,35.58,75930.1,0.02,0.01384,2e-05,1.77859]
[1779816604858,35.6,75893.35,0.02,0.01318,2e-05,1.70474]
[1779816605154,35.6,75893.35,0.02,0.01318,2e-05,1.70474]
[1779816605879,35.63,75890.85,0.02,0.0132,2e-05,1.70664]
[1779816607873,35.7,75868.43,0.02,0.01291,2e-05,1.67357]
[1779816608939,35.7,75868.43,0.02,0.01291,2e-05,1.67357]
[1779816608950,35.73,75825.33,0.02,0.0122,2e-05,1.59323]
[1779816609430,35.73,75825.33,0.02,0.0122,2e-05,1.59323]
[1779816609892,35.73,75825.33,0.02,0.0122,2e-05,1.59323]
[1779816611200,35.77,75818.95,0.02,0.01217,2e-05,1.58915]
[1779816611527,35.77,75818.95,0.02,0.01217,2e-05,1.58915]
[1779816615941,35.89,75841.42,0.02,0.01282,2e-05,1.66317]
[1779816617982,35.96,75819.68,0.02,0.01257,2e-05,1.63417]
[1779816618970,36.0,75808.84,0.02,0.01245,2e-05,1.62043]
[1779816619983,36.0,75826.59,0.02,0.01277,2e-05,1.65679]
[1779816621013,36.03,75843.84,0.02,0.01316,2e-05,1.70049]
[1779816622000,36.03,75856.21,0.02,0.01339,2e-05,1.72672]
[1779816623016,36.06,75884.79,0.02,0.014,2e-05,1.79573]
[1779816624012,36.11,75898.59,0.02,0.01439,2e-05,1.83833]
[1779816625020,36.11,75924.34,0.02,0.01491,2e-05,1.89663]
[1779816626037,36.11,75952.86,0.02,0.01552,2e-05,1.96378]
[1779816629044,36.12,75965.9,0.02,0.01581,2e-05,1.99552]
[1779816631059,36.12,75949.85,0.02,0.01545,2e-05,1.95558]
[1779816634131,36.12,75931.03,0.02,0.01506,2e-05,1.91269]
[1779816635090,36.12,75912.17,0.02,0.01468,2e-05,1.87036]
[1779816640125,36.13,75911.06,0.02,0.01467,2e-05,1.8696]
[1779816642140,36.15,75891.35,0.02,0.01433,2e-05,1.83125]
[1779816643266,36.15,75891.35,0.02,0.01433,2e-05,1.83125]
[1779816643366,36.18,75902.63,0.02,0.0146,2e-05,1.86153]
[1779816648187,36.18,75927.48,0.02,0.01513,2e-05,1.92037]
[1779816650202,36.19,75915.42,0.02,0.01489,2e-05,1.89343]
[1779816652220,36.19,75878.24,0.02,0.01414,2e-05,1.81039]
[1779816656834,36.2,75898.8,0.02,0.01458,2e-05,1.85883]
[1779816661897,36.21,75900.5,0.02,0.01463,2e-05,1.86447]
[1779816661932,36.21,75866.79,0.02,0.01396,2e-05,1.79006]
[1779816663318,36.21,75879.11,0.02,0.01421,2e-05,1.81823]
[1779816668502,36.22,75886.49,0.02,0.01437,2e-05,1.83617]
[1779816668603,36.22,75930.4,0.02,0.01529,2e-05,1.937]
[1779816670378,36.22,75944.41,0.02,0.01559,2e-05,1.97008]
[1779816674407,36.23,75918.15,0.02,0.01504,2e-05,1.91013]
[1779816679444,36.24,75915.9,0.02,0.01501,2e-05,1.90675]
[1779816684481,36.24,75906.78,0.02,0.01484,2e-05,1.88814]
[1779816689572,36.25,75911.21,0.02,0.01494,2e-05,1.89939]
[1779816689660,36.25,75867.74,0.02,0.01407,2e-05,1.80274]
[1779816691548,36.25,75852.62,0.02,0.01377,2e-05,1.76801]
[1779816692546,36.26,75814.11,0.02,0.01305,2e-05,1.68682]
[1779816693556,36.29,75802.41,0.02,0.0129,2e-05,1.67014]
[1779816695585,36.3,75785.92,0.02,0.01261,2e-05,1.63784]
[1779816697195,36.33,75828.2,0.02,0.01346,2e-05,1.73359]
[1779816702649,36.37,75843.71,0.02,0.01385,2e-05,1.77664]
[1779816707680,36.38,75843.15,0.02,0.01386,2e-05,1.7782]
[1779816710701,36.39,75855.31,0.02,0.01411,2e-05,1.80636]
[1779816715735,36.4,75856.04,0.02,0.01415,2e-05,1.81054]
[1779816717345,36.4,75854.69,0.02,0.01413,2e-05,1.80809]
[1779816717755,36.4,75859.92,0.02,0.01424,2e-05,1.82009]
[1779816720417,36.41,75854.62,0.02,0.01414,2e-05,1.80944]
[1779816720786,36.41,75848.05,0.02,0.01402,2e-05,1.79559]
[1779816721789,36.41,75836.36,0.02,0.0138,2e-05,1.77078]
[1779816722796,36.41,75864.12,0.02,0.01434,2e-05,1.832]
[1779816724097,36.41,75864.12,0.02,0.01434,2e-05,1.832]
[1779816724121,36.42,75867.32,0.02,0.01441,2e-05,1.83957]
[1779816727871,36.42,75857.94,0.02,0.01424,2e-05,1.8203]
[1779816727947,36.42,75852.71,0.02,0.01414,2e-05,1.80931]
[1779816733881,36.44,75869.4,0.02,0.0145,2e-05,1.84927]
[1779816738551,36.44,75868.3,0.02,0.01449,2e-05,1.84854]
[1779816738922,36.45,75868.57,0.02,0.0145,2e-05,1.8496]
[1779816739926,36.45,75879.81,0.02,0.01473,2e-05,1.87524]
[1779816740306,36.45,75879.81,0.02,0.01473,2e-05,1.87524]
[1779816740934,36.45,75872.28,0.02,0.01459,2e-05,1.85875]
[1779816742961,36.45,75856.54,0.02,0.01428,2e-05,1.82467]
[1779816746980,36.46,75844.25,0.02,0.01406,2e-05,1.79969]
[1779816747986,36.46,75856.62,0.02,0.0143,2e-05,1.82735]
[1779816753027,36.47,75853.5,0.02,0.01425,2e-05,1.82063]
[1779816758061,36.48,75861.3,0.02,0.01442,2e-05,1.8403]
[1779816761706,36.49,75869.71,0.02,0.01461,2e-05,1.8604]
[1779816762111,36.49,75879.42,0.02,0.01481,2e-05,1.88265]
[1779816763124,36.49,75900.77,0.02,0.01525,2e-05,1.93173]
[1779816763654,36.49,75900.77,0.02,0.01525,2e-05,1.93173]
[1779816764142,36.49,75900.77,0.02,0.01525,2e-05,1.93207]
[1779816769172,36.5,75899.02,0.02,0.01523,2e-05,1.92952]
[1779816774199,36.51,75899.11,0.02,0.01525,2e-05,1.93135]
[1779816779235,36.51,75894.89,0.02,0.01518,2e-05,1.92349]
[1779816781250,36.52,75868.83,0.02,0.01465,2e-05,1.86476]
[1779816782129,36.52,75868.83,0.02,0.01465,2e-05,1.86476]
[1779816782256,36.52,75868.63,0.02,0.01464,2e-05,1.86463]
[1779816783279,36.52,75852.99,0.02,0.01433,2e-05,1.83029]
[1779816787995,36.53,75845.22,0.02,0.0142,2e-05,1.81566]
[1779816788306,36.53,75827.85,0.02,0.01387,2e-05,1.77846]
[1779816793336,36.54,75828.9,0.02,0.01391,2e-05,1.78344]
[1779816798007,36.55,75817.76,0.02,0.01372,2e-05,1.76168]
[1779816799379,36.56,75802.28,0.02,0.01344,2e-05,1.72998]
[1779816804415,36.57,75799.81,0.02,0.01342,2e-05,1.72787]
[1779816806428,36.58,75780.07,0.02,0.01307,2e-05,1.68798]
[1779816809457,36.58,75797.05,0.02,0.0134,2e-05,1.72539]
[1779816811504,36.61,75822.71,0.02,0.01392,2e-05,1.78377]
[1779816816520,36.62,75824.54,0.02,0.01399,2e-05,1.79087]
[1779816821410,36.63,75818.85,0.02,0.01389,2e-05,1.78016]
[1779816821561,36.63,75787.4,0.02,0.01331,2e-05,1.7146]
[1779816822618,36.63,75787.4,0.02,0.01331,2e-05,1.7146]
[1779816822701,36.64,75797.42,0.02,0.0135,2e-05,1.7363]
[1779816828346,36.71,75806.57,0.02,0.01383,2e-05,1.7732]
[1779816833642,36.74,75796.24,0.02,0.01371,2e-05,1.75908]
[1779816838680,36.76,75805.49,0.02,0.01391,2e-05,1.78158]
[1779816843735,36.77,75808.25,0.02,0.01398,2e-05,1.79014]
[1779816847692,36.77,75810.63,0.02,0.01404,2e-05,1.79679]
[1779816847750,36.78,75806.53,0.02,0.01397,2e-05,1.78846]
[1779816848757,36.78,75829.47,0.02,0.01442,2e-05,1.83891]
[1779816849624,36.78,75829.47,0.02,0.01442,2e-05,1.83891]
[1779816849768,36.78,75829.51,0.02,0.01443,2e-05,1.83943]
[1779816854567,36.79,75834.27,0.02,0.01454,2e-05,1.85158]
[1779816854800,36.79,75833.13,0.02,0.01452,2e-05,1.84947]
[1779816858543,36.79,75830.79,0.02,0.01448,2e-05,1.84549]
[1779816858827,36.79,75832.68,0.02,0.01452,2e-05,1.85006]
[1779816863511,36.8,75833.35,0.02,0.01455,2e-05,1.85306]
[1779816863862,36.8,75832.7,0.02,0.01454,2e-05,1.85199]
[1779816867169,36.81,75833.39,0.02,0.01456,2e-05,1.85425]
[1779816867274,36.81,75822.73,0.02,0.01435,2e-05,1.83114]
[1779816868920,36.81,75811.49,0.02,0.01414,2e-05,1.8074]
[1779816873955,36.82,75823.05,0.02,0.01437,2e-05,1.83235]
[1779816876977,36.82,75811.47,0.02,0.01415,2e-05,1.80829]
[1779816882012,36.83,75804.54,0.02,0.01404,2e-05,1.79544]
[1779816887051,36.84,75805.55,0.02,0.01408,2e-05,1.7998]
[1779816892120,36.85,75801.73,0.02,0.01402,2e-05,1.79374]
[1779816897136,36.86,75803.09,0.02,0.01407,2e-05,1.79877]
[1779816902173,36.87,75800.88,0.02,0.01404,2e-05,1.79611]
[1779816907206,36.88,75806.05,0.02,0.01416,2e-05,1.80931]
[1779816912248,36.89,75809.82,0.02,0.01425,2e-05,1.81941]
[1779816914255,36.89,75797.48,0.02,0.01402,2e-05,1.79351]
[1779816919291,36.9,75799.12,0.02,0.01407,2e-05,1.79914]
[1779816924326,36.91,75799.22,0.02,0.01409,2e-05,1.80142]
[1779816929361,36.91,75797.02,0.02,0.01407,2e-05,1.79871]
[1779816934398,36.92,75800.21,0.02,0.01413,2e-05,1.80535]
[1779816939404,36.93,75809.94,0.02,0.01433,2e-05,1.82806]
[1779816939499,36.93,75848.77,0.02,0.01512,2e-05,1.91471]
[1779816943468,36.94,75860.75,0.02,0.01537,2e-05,1.94285]
[1779816943639,36.94,75860.75,0.02,0.01537,2e-05,1.94285]
[1779816944471,36.94,75862.63,0.02,0.01542,2e-05,1.94734]
[1779816946486,36.94,75875.1,0.02,0.01568,2e-05,1.97645]
[1779816950513,36.94,75888.38,0.02,0.01597,2e-05,2.00798]
[1779816955556,36.94,75896.42,0.02,0.01615,2e-05,2.02738]
[1779816959295,36.94,75881.48,0.02,0.01583,2e-05,1.99262]
[1779816964613,36.95,75887.57,0.02,0.01597,2e-05,2.00765]
[1779816969649,36.95,75895.53,0.02,0.01614,2e-05,2.02692]
[1779816974693,36.95,75900.67,0.02,0.01626,2e-05,2.03954]
[1779816979457,36.95,75922.38,0.02,0.01674,2e-05,2.09178]
[1779816982740,36.95,75934.38,0.02,0.01701,2e-05,2.12088]
[1779816985762,36.95,75920.62,0.02,0.0167,2e-05,2.0873]
[1779816990796,36.95,75914.16,0.02,0.01656,2e-05,2.07176]
[1779816995831,36.95,75908.58,0.02,0.01642,2e-05,2.05603]
[1779817000867,36.95,75910.99,0.02,0.01647,2e-05,2.06203]
[1779817005902,36.95,75911.94,0.02,0.0165,2e-05,2.06454]
[1779817010938,36.95,75913.84,0.02,0.01654,2e-05,2.06929]
[1779817015973,36.95,75914.05,0.02,0.01655,2e-05,2.06996]
[1779817021009,36.95,75930.37,0.02,0.01691,2e-05,2.10948]
[1779817026045,36.95,75941.41,0.02,0.01716,2e-05,2.13623]
[1779817031081,36.95,75950.88,0.02,0.01737,2e-05,2.15915]
[1779817036116,36.95,75949.42,0.02,0.01733,2e-05,2.15493]
[1779817041139,36.95,75947.13,0.02,0.01728,2e-05,2.14883]
[1779817041230,36.95,75904.87,0.02,0.01633,2e-05,2.04614]
[1779817044560,36.95,75905.87,0.02,0.01635,2e-05,2.0486]
[1779817044649,36.95,75909.89,0.02,0.01644,2e-05,2.05832]
[1779817050242,36.95,75909.12,0.02,0.01642,2e-05,2.05681]
[1779817055274,36.95,75912.69,0.02,0.01649,2e-05,2.06308]
[1779817060309,36.95,75919.54,0.02,0.01664,2e-05,2.07965]
[1779817065345,36.95,75923.31,0.02,0.01672,2e-05,2.08876]
[1779817070381,36.95,75926.02,0.02,0.01678,2e-05,2.09524]
[1779817075419,36.95,75928.18,0.02,0.01683,2e-05,2.10042]
[1779817080450,36.95,75927.59,0.02,0.01682,2e-05,2.09892]
[1779817083473,36.95,75916.3,0.02,0.01656,2e-05,2.07166]
[1779817088505,36.95,75919.97,0.02,0.01665,2e-05,2.08062]
[1779817093540,36.95,75920.16,0.02,0.01665,2e-05,2.08112]
[1779817098576,36.95,75911.43,0.02,0.01646,2e-05,2.06029]
[1779817103611,36.95,75931.34,0.02,0.01691,2e-05,2.10845]
[1779817108647,36.95,75933.12,0.02,0.01694,2e-05,2.11256]
[1779817113681,36.95,75932.46,0.02,0.01691,2e-05,2.10813]
[1779817118717,36.95,75936.31,0.02,0.01699,2e-05,2.11728]
[1779817123752,36.95,75932.29,0.02,0.0169,2e-05,2.10723]
[1779817127779,36.95,75921.53,0.02,0.01666,2e-05,2.08109]
[1779817133825,36.95,75921.55,0.02,0.01666,2e-05,2.08118]
[1779817138860,36.95,75920.65,0.02,0.01664,2e-05,2.07908]
[1779817143895,36.95,75921.74,0.02,0.01666,2e-05,2.08174]
[1779817148938,36.95,75914.47,0.02,0.0165,2e-05,2.06438]
[1779817149944,36.95,75901.5,0.02,0.01622,2e-05,2.03353]
[1779817154973,36.95,75892.8,0.02,0.01603,2e-05,2.01359]
[1779817159155,36.95,75895.43,0.02,0.01609,2e-05,2.02015]
[1779817159231,36.95,75906.34,0.02,0.01633,2e-05,2.04612]
[1779817162397,36.95,75911.14,0.02,0.01644,2e-05,2.0577]
[1779817162483,36.95,75900.4,0.02,0.0162,2e-05,2.03219]
[1779817168066,36.95,75897.84,0.02,0.01616,2e-05,2.02679]
[1779817171086,36.96,75886.46,0.02,0.01589,2e-05,1.99794]
[1779817176120,36.96,75877.8,0.02,0.01572,2e-05,1.97869]
[1779817179141,36.96,75866.62,0.02,0.01549,2e-05,1.95345]
[1779817180570,36.96,75866.62,0.02,0.01549,2e-05,1.95345]
[1779817180577,36.96,75868.16,0.02,0.01552,2e-05,1.95722]
[1779817183598,36.97,75867.32,0.02,0.01551,2e-05,1.95573]
[1779817183688,36.97,75862.3,0.02,0.0154,2e-05,1.94443]
[1779817189214,36.97,75867.32,0.02,0.01552,2e-05,1.95735]
[1779817194249,36.98,75877.72,0.02,0.01575,2e-05,1.98236]
[1779817198502,36.98,75884.43,0.02,0.0159,2e-05,1.99847]
[1779817198568,36.98,75882.62,0.02,0.01586,2e-05,1.99438]
[1779817202233,36.98,75880.54,0.02,0.01582,2e-05,1.99002]
[1779817202305,36.98,75874.8,0.02,0.0157,2e-05,1.97684]
[1779817206987,36.98,75881.8,0.02,0.01586,2e-05,1.99383]
[1779817207366,36.98,75882.54,0.02,0.01587,2e-05,1.99573]
[1779817211565,36.99,75891.36,0.02,0.01607,2e-05,2.01682]
[1779817211646,36.99,75891.2,0.02,0.01607,2e-05,2.01657]
[1779817217425,36.99,75892.22,0.02,0.01609,2e-05,2.01971]
[1779817221259,36.99,75891.38,0.02,0.01608,2e-05,2.01813]
[1779817221453,36.99,75893.02,0.02,0.01612,2e-05,2.02213]
[1779817225087,36.99,75892.72,0.02,0.01611,2e-05,2.0218]
[1779817225482,36.99,75884.48,0.02,0.01594,2e-05,2.00257]
[1779817230517,37.0,75876.04,0.02,0.01576,2e-05,1.98368]
[1779817235552,37.0,75873.95,0.02,0.01571,2e-05,1.97735]
[1779817240592,37.0,75871.27,0.02,0.01566,2e-05,1.97211]
[1779817244117,37.01,75866.2,0.02,0.01556,2e-05,1.96099]
[1779817244624,37.01,75829.72,0.02,0.01481,2e-05,1.8786]
[1779817247021,37.01,75831.92,0.02,0.01486,2e-05,1.88419]
[1779817247647,37.01,75831.74,0.02,0.01486,2e-05,1.88412]
[1779817252683,37.02,75831.28,0.02,0.01487,2e-05,1.88475]
[1779817257725,37.03,75808.27,0.02,0.01442,2e-05,1.83563]
[1779817262755,37.03,75801.69,0.02,0.01431,2e-05,1.82327]
[1779817267788,37.04,75794.02,0.02,0.01418,2e-05,1.80881]
[1779817270809,37.05,75782.99,0.02,0.01398,2e-05,1.78643]
[1779817275845,37.07,75788.08,0.02,0.01412,2e-05,1.80183]
[1779817280881,37.09,75791.6,0.02,0.01423,2e-05,1.81434]
[1779817285968,37.1,75796.82,0.02,0.01436,2e-05,1.82834]
[1779817286072,37.1,75790.09,0.02,0.01423,2e-05,1.81375]
[1779817289295,37.1,75792.88,0.02,0.01429,2e-05,1.82107]
[1779817289373,37.11,75796.7,0.02,0.01437,2e-05,1.82978]
[1779817295001,37.12,75801.74,0.02,0.01448,2e-05,1.84091]
[1779817298038,37.12,75826.04,0.02,0.01497,2e-05,1.89539]
[1779817299186,37.12,75826.04,0.02,0.01497,2e-05,1.89539]
[1779817299213,37.12,75860.87,0.02,0.0157,2e-05,1.97524]
[1779817302130,37.12,75858.39,0.02,0.01565,2e-05,1.96989]
[1779817302173,37.12,75860.62,0.02,0.0157,2e-05,1.97523]
[1779817308109,37.13,75867.39,0.02,0.01585,2e-05,1.99189]
[1779817309835,37.13,75843.28,0.02,0.01535,2e-05,1.93669]
[1779817315159,37.14,75832.11,0.02,0.01513,2e-05,1.91295]
[1779817320192,37.14,75833.04,0.02,0.01516,2e-05,1.91641]
[1779817322572,37.14,75832.79,0.02,0.01516,2e-05,1.91611]
[1779817322609,37.14,75866.76,0.02,0.01587,2e-05,1.99413]
[1779817324226,37.14,75889.15,0.02,0.01636,2e-05,2.04694]
[1779817326769,37.14,75884.55,0.02,0.01626,2e-05,2.03611]
[1779817326806,37.15,75884.45,0.02,0.01626,2e-05,2.03594]
[1779817331281,37.15,75868.64,0.02,0.01592,2e-05,1.99925]
[1779817336313,37.15,75873.97,0.02,0.01604,2e-05,2.01225]
[1779817341352,37.15,75873.04,0.02,0.01602,2e-05,2.01063]
[1779817346384,37.15,75871.81,0.02,0.016,2e-05,2.00831]
[1779817351419,37.16,75862.92,0.02,0.0158,2e-05,1.98571]
[1779817356454,37.16,75865.5,0.02,0.01586,2e-05,1.99237]
[1779817361489,37.16,75867.54,0.02,0.01591,2e-05,1.9977]
[1779817366523,37.16,75865.65,0.02,0.01587,2e-05,1.9939]
[1779817371559,37.17,75869.39,0.02,0.01596,2e-05,2.00316]
[1779817376594,37.17,75870.39,0.02,0.01599,2e-05,2.00604]
[1779817381656,37.17,75882.69,0.02,0.01626,2e-05,2.03535]
[1779817383647,37.17,75871.56,0.02,0.01602,2e-05,2.00935]
[1779817387675,37.17,75860.13,0.02,0.01578,2e-05,1.98324]
[1779817389278,37.17,75859.91,0.02,0.01577,2e-05,1.98288]
[1779817389689,37.17,75895.5,0.02,0.01654,2e-05,2.06671]
[1779817391702,37.17,75882.14,0.02,0.01625,2e-05,2.03505]
[1779817393230,37.17,75879.56,0.02,0.0162,2e-05,2.02903]
[1779817393716,37.17,75878.32,0.02,0.01617,2e-05,2.02619]
[1779817398662,37.17,75878.1,0.02,0.01617,2e-05,2.02601]
[1779817398903,37.18,75893.78,0.02,0.01651,2e-05,2.06326]
[1779817399913,37.18,75912.66,0.02,0.01693,2e-05,2.10867]
[1779817402605,37.17,75906.38,0.02,0.01679,2e-05,2.09338]
[1779817402931,37.17,75909.42,0.02,0.01686,2e-05,2.10069]
[1779817407966,37.17,75908.59,0.02,0.01684,2e-05,2.09839]
[1779817408973,37.17,75928.98,0.02,0.0173,2e-05,2.14806]
[1779817414008,37.17,75934.44,0.02,0.0174,2e-05,2.15811]
[1779817419045,37.17,75931.98,0.02,0.01733,2e-05,2.15125]
[1779817423073,37.16,75915.28,0.02,0.01695,2e-05,2.10983]
[1779817428112,37.16,75919.68,0.02,0.01703,2e-05,2.11832]
[1779817433146,37.15,75915.22,0.02,0.01691,2e-05,2.10618]
[1779817438181,37.15,75917.38,0.02,0.01696,2e-05,2.11099]
[1779817440196,37.15,75901.8,0.02,0.01661,2e-05,2.07321]
[1779817444276,37.15,75895.71,0.02,0.01647,2e-05,2.05857]
[1779817444329,37.15,75921.49,0.02,0.01705,2e-05,2.1206]
[1779817449699,37.15,75917.7,0.02,0.01696,2e-05,2.11102]
[1779817449765,37.15,75917.73,0.02,0.01696,2e-05,2.1109]
[1779817455301,37.14,75918.26,0.02,0.01696,2e-05,2.1117]
[1779817460336,37.14,75919.32,0.02,0.01698,2e-05,2.11379]
[1779817465371,37.14,75918.93,0.02,0.01697,2e-05,2.11235]
[1779817471092,37.14,75919.23,0.02,0.01695,2e-05,2.10992]
[1779817476456,37.14,75921.39,0.02,0.017,2e-05,2.11465]
[1779817481494,37.13,75923.57,0.02,0.01704,2e-05,2.11942]
[1779817486527,37.13,75937.62,0.02,0.01735,2e-05,2.15307]
[1779817491564,37.13,75930.22,0.02,0.01718,2e-05,2.1341]
[1779817496599,37.13,75932.64,0.02,0.01723,2e-05,2.13935]
[1779817501370,37.12,75935.51,0.02,0.01729,2e-05,2.14583]
[1779817501644,37.12,75936.05,0.02,0.0173,2e-05,2.14716]
[1779817503657,37.12,75908.03,0.02,0.01666,2e-05,2.07856]
[1779817505642,37.12,75908.01,0.02,0.01666,2e-05,2.07848]
[1779817505736,37.12,75911.24,0.02,0.01673,2e-05,2.08623]
[1779817511713,37.12,75915.06,0.02,0.01681,2e-05,2.09513]
[1779817512721,37.12,75926.16,0.02,0.01706,2e-05,2.12205]
[1779817517755,37.12,75928.57,0.02,0.01711,2e-05,2.12742]
[1779817522789,37.12,75928.69,0.02,0.01711,2e-05,2.12723]
[1779817526837,37.11,75940.77,0.02,0.01739,2e-05,2.15657]
[1779817531866,37.11,75937.32,0.02,0.01728,2e-05,2.14482]
[1779817532873,37.11,75923.19,0.02,0.01696,2e-05,2.11013]
[1779817537907,37.11,75926.79,0.02,0.01704,2e-05,2.1186]
[1779817542944,37.11,75927.54,0.02,0.01705,2e-05,2.12011]
[1779817547978,37.11,75925.76,0.02,0.01701,2e-05,2.11551]
[1779817553013,37.11,75925.75,0.02,0.017,2e-05,2.11523]
[1779817558057,37.11,75923.75,0.02,0.01696,2e-05,2.11009]
[1779817563091,37.11,75922.85,0.02,0.01693,2e-05,2.10763]
[1779817568126,37.1,75914.1,0.02,0.01674,2e-05,2.08627]
[1779817569332,37.1,75914.8,0.02,0.01675,2e-05,2.08796]
[1779817570141,37.11,75940.54,0.02,0.01734,2e-05,2.15128]
[1779817575176,37.17,75939.8,0.02,0.01747,2e-05,2.16503]
[1779817575565,37.17,75939.8,0.02,0.01747,2e-05,2.16503]
[1779817576184,37.18,75942.97,0.02,0.01758,2e-05,2.1764]
[1779817581219,37.22,75946.87,0.02,0.01777,2e-05,2.19684]
[1779817586252,37.26,75954.83,0.02,0.01807,2e-05,2.22854]
[1779817590097,37.29,75958.4,0.02,0.01821,2e-05,2.24322]
[1779817590280,37.29,75966.6,0.02,0.01841,2e-05,2.26433]
[1779817595315,37.29,75971.48,0.02,0.01851,2e-05,2.27524]
[1779817601028,37.29,75962.43,0.02,0.01831,2e-05,2.25324]
[1779817606393,37.3,75960.24,0.02,0.01827,2e-05,2.24931]
[1779817611427,37.31,75957.37,0.02,0.01821,2e-05,2.2434]
[1779817616464,37.31,75958.33,0.02,0.01825,2e-05,2.24724]
[1779817621497,37.32,75958.37,0.02,0.01826,2e-05,2.24875]
[1779817625526,37.32,75946.87,0.02,0.018,2e-05,2.22091]
[1779817631244,37.33,75942.45,0.02,0.01792,2e-05,2.21181]
[1779817635596,37.33,75927.47,0.02,0.01758,2e-05,2.17592]
[1779817641314,37.34,75918.78,0.02,0.01739,2e-05,2.15581]
[1779817646675,37.34,75911.76,0.02,0.01723,2e-05,2.13816]
[1779817651708,37.34,75908.94,0.02,0.01714,2e-05,2.12835]
[1779817653722,37.34,75942.68,0.02,0.01793,2e-05,2.21213]
[1779817658757,37.34,75927.31,0.02,0.01757,2e-05,2.17388]
[1779817663792,37.33,75932.6,0.02,0.01768,2e-05,2.18629]
[1779817668827,37.34,75927.53,0.02,0.01758,2e-05,2.17556]
[1779817673862,37.35,75926.35,0.02,0.01757,2e-05,2.17449]
[1779817678900,37.36,75924.17,0.02,0.01754,2e-05,2.17093]
[1779817683938,37.36,75918.93,0.02,0.01744,2e-05,2.15981]
[1779817685949,37.37,75932.91,0.02,0.01777,2e-05,2.19513]
[1779817691993,37.37,75935.63,0.02,0.01785,2e-05,2.20376]
[1779817697025,37.38,75937.62,0.02,0.01791,2e-05,2.21018]
[1779817702060,37.38,75937.47,0.02,0.01792,2e-05,2.21123]
[1779817707096,37.39,75938.46,0.02,0.01795,2e-05,2.2151]
[1779817712141,37.39,75954.02,0.02,0.01832,2e-05,2.2531]
[1779817717167,37.4,75963.85,0.02,0.01856,2e-05,2.27918]
[1779817722204,37.4,75970.41,0.02,0.01873,2e-05,2.29693]
[1779817727237,37.4,75978.59,0.02,0.01894,2e-05,2.31891]
[1779817732273,37.41,75981.25,0.02,0.01901,2e-05,2.32665]
[1779817737308,37.41,75973.44,0.02,0.01883,2e-05,2.3072]
[1779817742346,37.41,75977.32,0.02,0.01893,2e-05,2.31805]
[1779817747378,37.42,75979.83,0.02,0.019,2e-05,2.32523]
[1779817752413,37.42,75982.61,0.02,0.01907,2e-05,2.33309]
[1779817756443,37.42,75995.13,0.02,0.01939,3e-05,2.36624]
[1779817761479,37.42,75995.41,0.02,0.0194,3e-05,2.36727]
[1779817764503,37.42,76017.85,0.02,0.01997,3e-05,2.42701]
[1779817769538,37.42,76028.24,0.02,0.02024,3e-05,2.45462]
[1779817772253,37.42,76056.49,0.02,0.02096,3e-05,2.529]
[1779817777609,37.39,76058.62,0.02,0.02094,3e-05,2.52674]
[1779817782324,37.36,76044.46,0.02,0.02047,3e-05,2.47918]
[1779817787710,37.35,76042.95,0.02,0.0204,3e-05,2.47166]
[1779817792745,37.34,76045.48,0.02,0.02044,3e-05,2.4754]
[1779817797781,37.33,76047.48,0.02,0.02047,3e-05,2.47883]
[1779817802818,37.32,76048.77,0.02,0.02048,3e-05,2.48003]
[1779817807853,37.32,76041.2,0.02,0.02027,3e-05,2.45821]
[1779817810874,37.31,76016.59,0.02,0.01963,3e-05,2.39073]
[1779817815909,37.3,76009.52,0.02,0.01942,3e-05,2.36944]
[1779817820948,37.29,76010.32,0.02,0.01942,3e-05,2.36918]
[1779817825984,37.28,76010.29,0.02,0.0194,3e-05,2.36676]
[1779817831021,37.28,76008.16,0.02,0.0193,3e-05,2.35608]
[1779817836062,37.27,75991.61,0.02,0.01887,2e-05,2.31063]
[1779817841093,37.26,75983.6,0.02,0.01865,2e-05,2.28814]
[1779817846129,37.26,75981.38,0.02,0.01858,2e-05,2.28072]
[1779817851169,37.25,75971.81,0.02,0.01834,2e-05,2.25465]
[1779817856204,37.24,75969.04,0.02,0.01826,2e-05,2.24621]
[1779817861240,37.24,75971.41,0.02,0.0183,2e-05,2.25098]
[1779817866275,37.24,75974.47,0.02,0.01836,2e-05,2.25752]
[1779817869298,37.23,75986.64,0.02,0.01865,2e-05,2.28796]
[1779817874333,37.23,75992.88,0.02,0.01879,2e-05,2.3025]
[1779817879367,37.22,75992.39,0.02,0.01876,2e-05,2.29949]
[1779817884405,37.21,75984.68,0.02,0.01855,2e-05,2.27787]
[1779817889440,37.21,75985.08,0.02,0.01857,2e-05,2.27929]
[1779817894478,37.21,75961.21,0.02,0.01796,2e-05,2.21469]
[1779817899513,37.21,75970.66,0.02,0.01818,2e-05,2.23748]
[1779817904553,37.2,75981.04,0.02,0.01841,2e-05,2.26266]
[1779817909585,37.2,75980.29,0.02,0.01838,2e-05,2.25902]
[1779817914620,37.2,75985.22,0.02,0.0185,2e-05,2.2717]
[1779817919654,37.19,75991.8,0.02,0.01865,2e-05,2.28801]
[1779817924731,37.19,75980.95,0.02,0.01839,2e-05,2.25995]
[1779817930733,37.19,75981.19,0.02,0.01838,2e-05,2.2587]
[1779817935767,37.18,75972.48,0.02,0.01815,2e-05,2.23499]
[1779817940802,37.18,75968.12,0.02,0.01804,2e-05,2.22266]
[1779817945836,37.17,75963.33,0.02,0.01792,2e-05,2.21046]
[1779817948858,37.18,75974.12,0.02,0.01819,2e-05,2.23853]
[1779817953894,37.18,75973.15,0.02,0.01815,2e-05,2.23467]
[1779817958930,37.19,75974.16,0.02,0.01819,2e-05,2.23866]
[1779817963966,37.19,75968.47,0.02,0.01807,2e-05,2.22573]
[1779817968998,37.2,75967.1,0.02,0.01805,2e-05,2.22365]
[1779817974036,37.2,75959.57,0.02,0.01789,2e-05,2.20622]
[1779817979070,37.21,75956.34,0.02,0.01783,2e-05,2.19975]
[1779817983098,37.22,75968.1,0.02,0.01812,2e-05,2.23069]
[1779817988133,37.22,75979.14,0.02,0.0184,2e-05,2.26022]
[1779817993169,37.23,75982.65,0.02,0.01849,2e-05,2.27047]
[1779817998203,37.23,75972.63,0.02,0.01826,2e-05,2.24613]
[1779818003239,37.24,75970.47,0.02,0.01822,2e-05,2.24197]
[1779818008273,37.24,75970.87,0.02,0.01825,2e-05,2.24436]
[1779818013309,37.25,75971.33,0.02,0.01825,2e-05,2.24424]
[1779818018345,37.25,75973.38,0.02,0.01831,2e-05,2.2509]
[1779818023378,37.26,75974.28,0.02,0.01835,2e-05,2.25469]
[1779818028414,37.26,75979.13,0.02,0.01848,2e-05,2.26842]
[1779818033449,37.27,75979.33,0.02,0.0185,2e-05,2.27013]
[1779818037476,37.27,75989.93,0.02,0.01876,2e-05,2.29832]
[1779818040498,37.27,76002.68,0.02,0.01908,2e-05,2.33203]
[1779818045532,37.27,76000.28,0.02,0.01903,2e-05,2.32638]
[1779818050568,37.28,75996.59,0.02,0.01894,2e-05,2.31741]
[1779818055602,37.28,75994.91,0.02,0.01891,2e-05,2.31379]
[1779818058624,37.28,75983.68,0.02,0.01864,2e-05,2.28514]
[1779818063658,37.28,75974.42,0.02,0.01842,2e-05,2.26228]
[1779818068695,37.29,75968.84,0.02,0.0183,2e-05,2.24909]
[1779818073732,37.29,75967.4,0.02,0.01826,2e-05,2.24424]
[1779818078767,37.3,75965.33,0.02,0.01822,2e-05,2.24027]
[1779818083802,37.3,75956.0,0.02,0.01801,2e-05,2.2183]
[1779818089846,37.31,75958.48,0.02,0.01809,2e-05,2.22651]
[1779818094895,37.32,75959.6,0.02,0.01813,2e-05,2.23093]
[1779818099932,37.32,75953.22,0.02,0.018,2e-05,2.21648]
[1779818104967,37.33,75948.55,0.02,0.0179,2e-05,2.20643]
[1779818110002,37.34,75947.85,0.02,0.0179,2e-05,2.20637]
[1779818115040,37.34,75944.78,0.02,0.01784,2e-05,2.20036]
[1779818120073,37.35,75944.43,0.02,0.01785,2e-05,2.20118]
[1779818125108,37.36,75944.09,0.02,0.01786,2e-05,2.20202]
[1779818130142,37.36,75943.41,0.02,0.01786,2e-05,2.202]
[1779818134829,37.37,75927.38,0.02,0.01748,2e-05,2.16098]
[1779818140219,37.37,75926.88,0.02,0.01749,2e-05,2.16163]
[1779818145255,37.38,75928.6,0.02,0.01754,2e-05,2.1678]
[1779818147269,37.38,75961.12,0.02,0.01832,2e-05,2.2499]
[1779818152304,37.39,75948.94,0.02,0.01804,2e-05,2.22039]
[1779818157355,37.4,75945.27,0.02,0.01797,2e-05,2.21275]
[1779818162389,37.4,75945.96,0.02,0.018,2e-05,2.21597]
[1779818167427,37.41,75945.58,0.02,0.018,2e-05,2.21647]
[1779818172461,37.41,75954.43,0.02,0.01823,2e-05,2.24009]
[1779818177497,37.42,75960.55,0.02,0.01838,2e-05,2.25682]
[1779818184547,37.42,75965.09,0.02,0.01851,2e-05,2.27001]
[1779818186560,37.42,75985.01,0.02,0.019,2e-05,2.32179]
[1779818191595,37.43,75994.58,0.02,0.01922,2e-05,2.34472]
[1779818196631,37.43,75991.78,0.02,0.01916,2e-05,2.3379]
[1779818201669,37.43,75984.34,0.02,0.01898,2e-05,2.31914]
[1779818209723,37.43,75985.96,0.02,0.01903,2e-05,2.32435]
[1779818215421,37.44,75984.03,0.02,0.01899,2e-05,2.32008]
[1779818220801,37.44,75982.59,0.02,0.01896,2e-05,2.31698]
[1779818223825,37.44,75959.95,0.02,0.01841,2e-05,2.2592]
[1779818228859,37.45,75953.79,0.02,0.01828,2e-05,2.24495]
[1779818233895,37.45,75945.14,0.02,0.01808,2e-05,2.22451]
[1779818238930,37.46,75941.97,0.02,0.01802,2e-05,2.21803]
[1779818243964,37.46,75940.71,0.02,0.01801,2e-05,2.21634]
[1779818249000,37.47,75939.13,0.02,0.01798,2e-05,2.21387]
[1779818254049,37.47,75935.22,0.02,0.01789,2e-05,2.20298]
[1779818255705,37.49,75959.39,0.02,0.01849,2e-05,2.26719]
[1779818259077,37.49,75948.67,0.02,0.01824,2e-05,2.24088]
[1779818264116,37.49,75946.97,0.02,0.01822,2e-05,2.23786]
[1779818265775,37.49,75964.46,0.02,0.01864,2e-05,2.28253]
[1779818267138,37.5,75975.1,0.02,0.0189,2e-05,2.31024]
[1779818272174,37.5,75973.33,0.02,0.01886,2e-05,2.30634]
[1779818277224,37.5,75977.37,0.02,0.01897,2e-05,2.31744]
[1779818282326,37.5,75970.38,0.02,0.0188,2e-05,2.29989]
[1779818285930,37.51,75956.51,0.02,0.01847,2e-05,2.26506]
[1779818291381,37.51,75955.35,0.02,0.01846,2e-05,2.26339]
[1779818297425,37.52,75954.6,0.02,0.01845,2e-05,2.26276]
[1779818302460,37.52,75947.63,0.02,0.0183,2e-05,2.24624]
[1779818307494,37.52,75944.9,0.02,0.01824,2e-05,2.2405]
[1779818312528,37.53,75943.77,0.02,0.0182,2e-05,2.23615]
[1779818318571,37.53,75943.54,0.02,0.01821,2e-05,2.23699]
[1779818323606,37.54,75934.31,0.02,0.01801,2e-05,2.2151]
[1779818328640,37.54,75933.87,0.02,0.01801,2e-05,2.21536]
[1779818333676,37.55,75929.13,0.02,0.01791,2e-05,2.20491]
[1779818338711,37.55,75926.07,0.02,0.01785,2e-05,2.19878]
[1779818342738,37.56,75907.41,0.02,0.01743,2e-05,2.15401]
[1779818347774,37.57,75896.59,0.02,0.0172,2e-05,2.12962]
[1779818350794,37.57,75880.9,0.02,0.01686,2e-05,2.09315]
[1779818355831,37.58,75853.16,0.02,0.01628,2e-05,2.02993]
[1779818360865,37.64,75847.63,0.02,0.01628,2e-05,2.03044]
[1779818365899,37.73,75849.22,0.02,0.01653,2e-05,2.05685]
[1779818370964,37.77,75843.82,0.02,0.01652,2e-05,2.05586]
[1779818372954,37.78,75867.78,0.02,0.01704,2e-05,2.11115]
[1779818375975,37.78,75857.08,0.02,0.01682,2e-05,2.08687]
[1779818381010,37.79,75856.51,0.02,0.01682,2e-05,2.08776]
[1779818386046,37.82,75858.46,0.02,0.01693,2e-05,2.09846]
[1779818391083,37.87,75860.89,0.02,0.0171,2e-05,2.11724]
[1779818394105,37.87,75845.24,0.02,0.01677,2e-05,2.08114]
[1779818399138,37.88,75843.24,0.02,0.01674,2e-05,2.07866]
[1779818403174,37.9,75832.07,0.02,0.01655,2e-05,2.05819]
[1779818404181,37.91,75810.68,0.02,0.0161,2e-05,2.00955]
[1779818405205,37.91,75780.38,0.02,0.01547,2e-05,1.94078]
[1779818408215,37.92,75796.55,0.02,0.01582,2e-05,1.97924]
[1779818413251,37.99,75800.18,0.02,0.01608,2e-05,2.00652]
[1779818416857,38.06,75789.05,0.02,0.01599,2e-05,1.99725]
[1779818422320,38.15,75795.07,0.02,0.01632,2e-05,2.03255]
[1779818424335,38.15,75782.43,0.02,0.01606,2e-05,2.00451]
[1779818429368,38.16,75785.46,0.02,0.01615,2e-05,2.01399]
[1779818433400,38.17,75778.39,0.02,0.016,2e-05,1.99735]
[1779818438438,38.18,75781.5,0.02,0.01609,2e-05,2.00708]
[1779818443491,38.22,75786.58,0.02,0.0163,2e-05,2.02942]
[1779818444481,38.26,75813.78,0.02,0.01696,2e-05,2.10076]
[1779818445488,38.26,75828.69,0.02,0.01729,2e-05,2.13619]
[1779818450526,38.26,75836.71,0.02,0.01749,2e-05,2.15729]
[1779818454550,38.27,75864.26,0.02,0.01813,2e-05,2.22536]
[1779818457167,38.27,75848.46,0.02,0.01777,2e-05,2.18699]
[1779818459589,38.27,75866.66,0.02,0.0182,2e-05,2.23207]
[1779818464622,38.27,75851.87,0.02,0.01786,2e-05,2.19644]
[1779818469691,38.28,75862.46,0.02,0.01812,2e-05,2.22349]
[1779818472715,38.28,75883.42,0.02,0.01861,2e-05,2.27599]
[1779818477749,38.28,75894.42,0.02,0.01888,2e-05,2.30392]
[1779818482788,38.28,75906.3,0.02,0.01917,2e-05,2.33422]
[1779818485809,38.28,75922.02,0.02,0.01955,2e-05,2.37452]
[1779818490848,38.28,75916.28,0.02,0.01941,2e-05,2.35942]
[1779818491857,38.28,75909.13,0.02,0.01921,2e-05,2.3383]
[1779818496890,38.28,75903.73,0.02,0.01908,2e-05,2.32462]
[1779818499910,38.28,75888.14,0.02,0.01871,2e-05,2.28532]
[1779818504993,38.28,75884.37,0.02,0.01862,2e-05,2.27637]
[1779818506966,38.28,75914.54,0.02,0.01935,2e-05,2.35313]
[1779818512014,38.28,75923.13,0.02,0.01956,2e-05,2.37482]
[1779818517043,38.27,75929.5,0.02,0.01969,2e-05,2.38847]
[1779818522077,38.26,75917.91,0.02,0.01939,2e-05,2.35664]
[1779818525101,38.26,75894.94,0.02,0.01881,2e-05,2.29646]
[1779818530141,38.25,75884.98,0.02,0.01855,2e-05,2.26931]
[1779818535175,38.24,75874.52,0.02,0.01829,2e-05,2.24144]
[1779818540213,38.24,75853.98,0.02,0.0178,2e-05,2.18924]
[1779818545246,38.23,75846.05,0.02,0.0176,2e-05,2.16881]
[1779818550281,38.23,75844.48,0.02,0.01756,2e-05,2.16391]
[1779818555322,38.22,75845.58,0.02,0.01755,2e-05,2.16271]
[1779818560358,38.22,75849.76,0.02,0.01764,2e-05,2.17212]
[1779818564385,38.21,75864.14,0.02,0.01796,2e-05,2.2061]
[1779818569420,38.21,75865.65,0.02,0.01798,2e-05,2.20828]
[1779818574455,38.2,75868.17,0.02,0.01802,2e-05,2.21294]
[1779818579490,38.21,75868.25,0.02,0.01803,2e-05,2.21388]
[1779818581508,38.2,75857.12,0.02,0.01777,2e-05,2.18605]
[1779818585535,38.2,75844.21,0.02,0.01747,2e-05,2.15406]
[1779818590572,38.2,75841.46,0.02,0.01739,2e-05,2.14622]
[1779818595606,38.19,75822.08,0.02,0.01695,2e-05,2.09914]
[1779818600640,38.19,75825.56,0.02,0.01702,2e-05,2.10672]
[1779818605682,38.19,75839.36,0.02,0.01732,2e-05,2.13881]
[1779818610721,38.18,75838.94,0.02,0.01731,2e-05,2.13685]
[1779818615758,38.18,75844.59,0.02,0.01741,2e-05,2.14706]
[1779818616761,38.18,75864.47,0.02,0.01786,2e-05,2.19582]
[1779818621797,38.19,75867.39,0.02,0.01794,2e-05,2.20402]
[1779818626832,38.19,75874.15,0.02,0.01811,2e-05,2.22159]
[1779818629853,38.19,75859.22,0.02,0.01775,2e-05,2.18407]
[1779818634888,38.18,75857.02,0.02,0.01769,2e-05,2.17734]
[1779818639923,38.17,75853.76,0.02,0.0176,2e-05,2.16808]
[1779818643520,38.18,75865.59,0.02,0.01788,2e-05,2.19716]
[1779818648992,38.18,75872.44,0.02,0.01805,2e-05,2.21529]
[1779818653028,38.18,75883.16,0.02,0.01831,2e-05,2.24257]
[1779818654035,38.18,75897.16,0.02,0.01864,2e-05,2.2777]
[1779818659076,38.18,75895.64,0.02,0.0186,2e-05,2.27387]
[1779818664105,38.19,75896.59,0.02,0.01863,2e-05,2.27679]
[1779818669142,38.18,75909.24,0.02,0.01892,2e-05,2.30767]
[1779818674176,38.17,75906.58,0.02,0.01882,2e-05,2.29588]
[1779818679211,38.17,75893.76,0.02,0.0185,2e-05,2.26306]
[1779818684249,38.17,75894.48,0.02,0.01853,2e-05,2.26551]
[1779818689286,38.17,75888.42,0.02,0.01838,2e-05,2.25001]
[1779818694322,38.17,75882.23,0.02,0.01822,2e-05,2.23285]
[1779818696335,38.16,75901.26,0.02,0.01867,2e-05,2.28027]
[1779818701370,38.17,75901.46,0.02,0.01868,2e-05,2.28129]
[1779818706409,38.17,75905.59,0.02,0.01878,2e-05,2.29214]
[1779818710436,38.17,75894.17,0.02,0.01851,2e-05,2.26368]
[1779818715472,38.16,75894.11,0.02,0.0185,2e-05,2.26207]
[1779818720508,38.16,75895.38,0.02,0.01851,2e-05,2.26329]
[1779818725543,38.15,75894.48,0.02,0.01847,2e-05,2.25909]
[1779818730578,38.14,75894.12,0.02,0.01844,2e-05,2.25627]
[1779818733618,38.14,75882.5,0.02,0.01813,2e-05,2.22356]
[1779818738644,38.13,75879.49,0.02,0.01805,2e-05,2.21461]
[1779818744240,38.12,75877.26,0.02,0.01798,2e-05,2.20733]
[1779818749721,38.12,75885.0,0.02,0.01815,2e-05,2.22483]
[1779818754756,38.11,75893.45,0.02,0.01833,2e-05,2.24406]
[1779818756770,38.11,75880.88,0.02,0.01803,2e-05,2.21219]
[1779818757776,38.11,75869.96,0.02,0.01777,2e-05,2.18507]
[1779818762812,38.1,75869.67,0.02,0.01775,2e-05,2.18311]
[1779818766840,38.1,75858.72,0.02,0.01749,2e-05,2.1554]
[1779818771874,38.09,75862.05,0.02,0.01756,2e-05,2.16236]
[1779818776910,38.09,75854.42,0.02,0.01737,2e-05,2.14288]
[1779818781947,38.09,75871.21,0.02,0.01776,2e-05,2.184]
[1779818786981,38.1,75874.63,0.02,0.01785,2e-05,2.19351]
[1779818792017,38.1,75875.39,0.02,0.01786,2e-05,2.19384]
[1779818798059,38.11,75878.97,0.02,0.01795,2e-05,2.20395]
[1779818803094,38.11,75888.48,0.02,0.01818,2e-05,2.22837]
[1779818808128,38.11,75891.25,0.02,0.01826,2e-05,2.23618]
[1779818813163,38.12,75892.26,0.02,0.01829,2e-05,2.23959]
[1779818818199,38.12,75891.57,0.02,0.01828,2e-05,2.2388]
[1779818823237,38.12,75885.66,0.02,0.01815,2e-05,2.2251]
[1779818828269,38.13,75883.02,0.02,0.0181,2e-05,2.21964]
[1779818830282,38.13,75896.42,0.02,0.01842,2e-05,2.25333]
[1779818835319,38.13,75898.43,0.02,0.01848,2e-05,2.2591]
[1779818840379,38.13,75898.46,0.02,0.01848,2e-05,2.25992]
[1779818845421,38.14,75897.89,0.02,0.01848,2e-05,2.25924]
[1779818852469,38.14,75897.95,0.02,0.01847,2e-05,2.25776]
[1779818857508,38.14,75898.12,0.02,0.01848,2e-05,2.25895]
[1779818859517,38.15,75886.76,0.02,0.01821,2e-05,2.23095]
[1779818864554,38.15,75894.36,0.02,0.0184,2e-05,2.25076]
[1779818869586,38.15,75895.21,0.02,0.01843,2e-05,2.25374]
[1779818874622,38.16,75895.25,0.02,0.01844,2e-05,2.25469]
[1779818879657,38.16,75888.92,0.02,0.0183,2e-05,2.23986]
[1779818884692,38.16,75894.04,0.02,0.01843,2e-05,2.25356]
[1779818888725,38.16,75910.62,0.02,0.01882,2e-05,2.2949]
[1779818893755,38.16,75909.87,0.02,0.01881,2e-05,2.29345]
[1779818898789,38.16,75905.98,0.02,0.01872,2e-05,2.28411]
[1779818903824,38.16,75896.75,0.02,0.01849,2e-05,2.25991]
[1779818908859,38.16,75897.1,0.02,0.0185,2e-05,2.26098]
[1779818913897,38.16,75898.41,0.02,0.01851,2e-05,2.2622]
[1779818918932,38.16,75896.95,0.02,0.01847,2e-05,2.25761]
[1779818923969,38.16,75898.82,0.02,0.01852,2e-05,2.26255]
[1779818929004,38.16,75901.4,0.02,0.01858,2e-05,2.2696]
[1779818934039,38.17,75899.25,0.02,0.01854,2e-05,2.26475]
[1779818939074,38.17,75900.74,0.02,0.01858,2e-05,2.26904]
[1779818944109,38.17,75900.34,0.02,0.01858,2e-05,2.26861]
[1779818949144,38.17,75904.35,0.02,0.01868,2e-05,2.27919]
[1779818953172,38.17,75916.02,0.02,0.01896,2e-05,2.30901]
[1779818955720,38.17,75931.16,0.02,0.01933,2e-05,2.3478]
[1779818961228,38.17,75935.24,0.02,0.01942,2e-05,2.35719]
[1779818962237,38.17,75917.94,0.02,0.01899,2e-05,2.31228]
[1779818967271,38.16,75912.52,0.02,0.01884,2e-05,2.29623]
[1779818972306,38.15,75915.32,0.02,0.01886,2e-05,2.29837]
[1779818977340,38.14,75920.08,0.02,0.01896,2e-05,2.30814]
[1779818982376,38.13,75927.52,0.02,0.01911,2e-05,2.32466]
[1779818984390,38.13,75914.78,0.02,0.01879,2e-05,2.29124]
[1779818989427,38.12,75908.63,0.02,0.01863,2e-05,2.27353]
[1779818994462,38.11,75903.42,0.02,0.01848,2e-05,2.25841]
[1779818999498,38.1,75906.92,0.02,0.01855,2e-05,2.26521]
[1779819004532,38.1,75913.58,0.02,0.01869,2e-05,2.27991]
[1779819009568,38.09,75904.51,0.02,0.01845,2e-05,2.25511]
[1779819014601,38.08,75903.34,0.02,0.0184,2e-05,2.25035]
[1779819019637,38.07,75905.41,0.02,0.01844,2e-05,2.25374]
[1779819024682,38.07,75900.62,0.02,0.01831,2e-05,2.24003]
[1779819025695,38.07,75870.2,0.02,0.01759,2e-05,2.16477]
[1779819030721,38.06,75865.97,0.02,0.01749,2e-05,2.15357]
[1779819035760,38.06,75864.86,0.02,0.01744,2e-05,2.14739]
[1779819040790,38.06,75866.14,0.02,0.01746,2e-05,2.14961]
[1779819045827,38.05,75871.45,0.02,0.01757,2e-05,2.1616]
[1779819050860,38.05,75868.48,0.02,0.01749,2e-05,2.15344]
[1779819055896,38.05,75866.05,0.02,0.01743,2e-05,2.1466]
[1779819060931,38.04,75867.58,0.02,0.01745,2e-05,2.14931]
[1779819065966,38.04,75865.67,0.02,0.0174,2e-05,2.14368]
[1779819071003,38.03,75864.74,0.02,0.01737,2e-05,2.14045]
[1779819076617,38.03,75866.0,0.02,0.01739,2e-05,2.14229]
[1779819082084,38.02,75856.67,0.02,0.01717,2e-05,2.11886]
[1779819087117,38.02,75857.2,0.02,0.01717,2e-05,2.11908]
[1779819092152,38.02,75844.31,0.02,0.01686,2e-05,2.08515]
[1779819093159,38.02,75832.89,0.02,0.0166,2e-05,2.05809]
[1779819098196,38.02,75833.07,0.02,0.0166,2e-05,2.0582]
[1779819101271,38.02,75821.16,0.02,0.01634,2e-05,2.03034]
[1779819103258,38.02,75837.32,0.02,0.01669,2e-05,2.06797]
[1779819108294,38.01,75844.42,0.02,0.01685,2e-05,2.08423]
[1779819113328,38.01,75853.11,0.02,0.01703,2e-05,2.10416]
[1779819115342,38.01,75864.11,0.02,0.01728,2e-05,2.13015]
[1779819120377,38.01,75872.25,0.02,0.01745,2e-05,2.14879]
[1779819126971,38.0,75879.35,0.02,0.0176,2e-05,2.16475]
[1779819132460,37.99,75884.21,0.02,0.0177,2e-05,2.17526]
[1779819137495,37.99,75880.94,0.02,0.01761,2e-05,2.16617]
[1779819142531,37.99,75887.83,0.02,0.01776,2e-05,2.18194]
[1779819147583,37.98,75894.73,0.02,0.01791,2e-05,2.19778]
[1779819148589,37.98,75906.18,0.02,0.01818,2e-05,2.22585]
[1779819153625,37.98,75903.06,0.02,0.01807,2e-05,2.21405]
[1779819158660,37.97,75903.63,0.02,0.01807,2e-05,2.21411]
[1779819163694,37.97,75900.95,0.02,0.018,2e-05,2.20618]
[1779819168729,37.96,75900.31,0.02,0.01797,2e-05,2.20334]
[1779819173766,37.96,75904.09,0.02,0.01804,2e-05,2.21138]
[1779819178799,37.95,75903.56,0.02,0.01802,2e-05,2.20871]
[1779819183834,37.94,75895.51,0.02,0.01782,2e-05,2.18749]
[1779819188869,37.94,75895.48,0.02,0.01781,2e-05,2.18628]
[1779819193904,37.94,75897.26,0.02,0.01784,2e-05,2.18951]
[1779819197934,37.93,75914.8,0.02,0.01824,2e-05,2.23204]
[1779819202968,37.93,75919.52,0.02,0.01834,2e-05,2.24231]
[1779819208022,37.92,75923.86,0.02,0.01842,2e-05,2.25163]
[1779819211029,37.92,75908.52,0.02,0.01803,2e-05,2.20975]
[1779819216064,37.91,75909.14,0.02,0.01803,2e-05,2.21001]
[1779819221099,37.91,75911.7,0.02,0.01808,2e-05,2.21504]
[1779819226144,37.9,75909.81,0.02,0.01802,2e-05,2.209]
[1779819231180,37.9,75909.4,0.02,0.018,2e-05,2.20669]
[1779819235211,37.89,75921.5,0.02,0.01828,2e-05,2.23578]
[1779819240246,37.89,75922.71,0.02,0.01829,2e-05,2.23733]
[1779819245282,37.88,75922.98,0.02,0.01828,2e-05,2.23629]
[1779819250317,37.88,75912.78,0.02,0.01803,2e-05,2.20975]
[1779819255350,37.87,75912.39,0.02,0.01801,2e-05,2.20732]
[1779819260386,37.87,75914.07,0.02,0.01804,2e-05,2.21022]
[1779819264414,37.87,75934.26,0.02,0.01851,2e-05,2.26071]
[1779819266962,37.86,75920.39,0.02,0.01818,2e-05,2.22574]
[1779819272471,37.86,75920.83,0.02,0.01815,2e-05,2.22243]
[1779819277032,37.86,75934.3,0.02,0.01848,2e-05,2.25654]
[1779819283549,37.86,75934.35,0.02,0.01847,2e-05,2.25582]
[1779819287103,37.85,75923.08,0.02,0.01819,2e-05,2.22651]
[1779819292138,37.85,75927.44,0.02,0.01828,2e-05,2.23593]
[1779819297654,37.84,75931.82,0.02,0.01837,2e-05,2.24509]
[1779819302690,37.83,75934.29,0.02,0.01841,2e-05,2.24972]
[1779819307724,37.83,75937.38,0.02,0.01847,2e-05,2.2559]
[1779819312759,37.82,75930.46,0.02,0.01829,2e-05,2.23684]
[1779819317796,37.82,75925.83,0.02,0.01817,2e-05,2.22386]
[1779819322832,37.81,75927.48,0.02,0.0182,2e-05,2.22705]
[1779819327867,37.82,75927.87,0.02,0.01822,2e-05,2.22916]
[1779819332900,37.81,75929.56,0.02,0.01822,2e-05,2.22918]
[1779819337937,37.8,75935.25,0.02,0.01834,2e-05,2.24186]
[1779819342971,37.8,75936.28,0.02,0.01835,2e-05,2.2428]
[1779819348042,37.79,75930.97,0.02,0.01821,2e-05,2.22835]
[1779819350034,37.79,75916.78,0.02,0.01787,2e-05,2.19243]
[1779819355068,37.79,75917.02,0.02,0.01787,2e-05,2.19178]
[1779819360104,37.78,75917.73,0.02,0.01788,2e-05,2.19276]
[1779819365139,37.78,75916.57,0.02,0.01784,2e-05,2.1886]
[1779819370173,37.77,75915.43,0.02,0.0178,2e-05,2.18451]
[1779819375209,37.77,75911.66,0.02,0.0177,2e-05,2.17402]
[1779819380244,37.76,75922.8,0.02,0.01795,2e-05,2.20032]
[1779819385279,37.76,75923.98,0.02,0.01796,2e-05,2.20186]
[1779819390314,37.75,75927.04,0.02,0.01802,2e-05,2.20804]
[1779819395348,37.75,75934.8,0.02,0.01817,2e-05,2.22333]
[1779819397365,37.75,75951.06,0.02,0.01855,2e-05,2.26369]
[1779819402920,37.74,75933.23,0.02,0.01811,2e-05,2.21675]
[1779819407435,37.73,75947.5,0.02,0.01844,2e-05,2.25145]
[1779819412992,37.73,75948.5,0.02,0.01844,2e-05,2.25194]
[1779819418512,37.72,75959.67,0.02,0.01869,2e-05,2.27816]
[1779819423552,37.71,75952.94,0.02,0.01851,2e-05,2.25924]
[1779819428584,37.7,75950.13,0.02,0.01843,2e-05,2.25055]
[1779819433625,37.7,75948.94,0.02,0.01839,2e-05,2.24631]
[1779819435634,37.7,75961.73,0.02,0.01868,2e-05,2.27778]
[1779819437647,37.69,75973.71,0.02,0.01897,2e-05,2.30775]
[1779819443210,37.69,75980.47,0.02,0.01912,2e-05,2.3231]
[1779819448725,37.67,75986.18,0.02,0.01922,2e-05,2.33441]
[1779819453761,37.68,75980.45,0.02,0.01907,2e-05,2.31802]
[1779819458795,37.68,75979.73,0.02,0.01906,2e-05,2.31672]
[1779819463831,37.68,75982.01,0.02,0.01912,2e-05,2.32314]
[1779819466851,37.68,75993.24,0.02,0.0194,3e-05,2.35258]
[1779819471889,37.68,75992.65,0.02,0.01939,3e-05,2.35126]
[1779819476923,37.68,75993.07,0.02,0.0194,3e-05,2.35257]
[1779819481959,37.68,75994.13,0.02,0.01943,3e-05,2.35551]
[1779819486993,37.68,76005.95,0.02,0.01973,3e-05,2.38641]
[1779819492035,37.67,76012.8,0.02,0.01988,3e-05,2.40235]
[1779819497067,37.66,76013.23,0.02,0.01986,3e-05,2.40002]
[1779819502104,37.65,76015.49,0.02,0.0199,3e-05,2.4038]
[1779819507138,37.65,76023.54,0.02,0.0201,3e-05,2.4251]
[1779819512173,37.65,76025.71,0.02,0.02013,3e-05,2.4277]
[1779819517208,37.65,76028.07,0.02,0.02019,3e-05,2.43364]
[1779819521237,37.65,76014.0,0.02,0.01982,3e-05,2.39573]
[1779819526273,37.64,76015.12,0.02,0.01982,3e-05,2.3959]
[1779819531312,37.63,76022.22,0.02,0.01999,3e-05,2.41357]
[1779819536347,37.63,76021.18,0.02,0.01996,3e-05,2.41051]
[1779819541382,37.63,76019.66,0.02,0.01992,3e-05,2.40624]
[1779819546418,37.63,76018.83,0.02,0.0199,3e-05,2.40381]
[1779819551452,37.63,76025.62,0.02,0.02007,3e-05,2.42171]
[1779819556489,37.63,76034.27,0.02,0.02029,3e-05,2.44467]
[1779819561530,37.63,76033.89,0.02,0.02028,3e-05,2.44318]
[1779819564072,37.62,76052.88,0.02,0.02076,3e-05,2.49274]
[1779819569583,37.59,76049.68,0.02,0.02059,3e-05,2.4749]
[1779819571597,37.56,76039.1,0.02,0.02021,3e-05,2.43562]
[1779819574142,37.53,76028.43,0.02,0.01986,3e-05,2.39971]
[1779819579662,37.41,76022.24,0.02,0.01939,3e-05,2.35102]
[1779819584694,37.35,76019.08,0.02,0.01913,3e-05,2.32403]
[1779819589728,37.34,76020.1,0.02,0.01913,3e-05,2.32454]
[1779819594764,37.33,76020.76,0.02,0.01913,3e-05,2.32414]
[1779819599800,37.32,76021.2,0.02,0.01912,3e-05,2.32319]
[1779819604834,37.31,76022.3,0.02,0.01913,3e-05,2.32398]
[1779819609869,37.31,76020.53,0.02,0.01906,2e-05,2.31729]
[1779819614905,37.3,76024.26,0.02,0.01914,3e-05,2.32501]
[1779819619941,37.29,76027.11,0.02,0.01919,3e-05,2.33041]
[1779819624497,37.28,76039.18,0.02,0.01948,3e-05,2.36051]
[1779819630012,37.28,76037.19,0.02,0.01941,3e-05,2.3534]
[1779819635045,37.27,76036.85,0.02,0.01936,3e-05,2.34781]
[1779819640081,37.26,76041.0,0.02,0.01944,3e-05,2.35649]
[1779819645116,37.25,76033.92,0.02,0.01924,3e-05,2.33547]
[1779819650150,37.25,76032.28,0.02,0.01918,3e-05,2.32898]
[1779819655185,37.24,76033.09,0.02,0.01918,3e-05,2.32893]
[1779819660223,37.23,76031.07,0.02,0.01911,3e-05,2.32147]
[1779819665268,37.22,76010.19,0.02,0.01857,2e-05,2.26515]
[1779819667275,37.22,76022.51,0.02,0.01887,2e-05,2.29633]
[1779819672316,37.21,76012.66,0.02,0.0186,2e-05,2.26893]
[1779819677352,37.21,76018.67,0.02,0.01874,2e-05,2.28282]
[1779819682387,37.2,76022.38,0.02,0.01881,2e-05,2.29068]
[1779819687422,37.19,76033.16,0.02,0.01906,3e-05,2.31701]
[1779819692456,37.19,76039.84,0.02,0.0192,3e-05,2.33141]
[1779819697492,37.18,76046.51,0.02,0.01935,3e-05,2.34683]
[1779819699507,37.18,76057.49,0.02,0.01962,3e-05,2.37511]
[1779819704547,37.17,76085.2,0.02,0.02032,3e-05,2.44752]
[1779819709585,37.14,76090.07,0.02,0.02036,3e-05,2.45172]
[1779819712608,37.07,76105.32,0.02,0.02058,3e-05,2.47397]
[1779819717641,36.97,76116.8,0.02,0.02061,3e-05,2.4775]
[1779819722686,36.85,76103.94,0.02,0.01995,3e-05,2.41029]
[1779819724695,36.83,76093.31,0.02,0.01961,3e-05,2.37532]
[1779819729730,36.81,76094.18,0.02,0.01957,3e-05,2.37069]
[1779819733771,36.77,76110.05,0.02,0.01987,3e-05,2.40193]
[1779819735284,36.76,76130.03,0.02,0.02039,3e-05,2.45626]
[1779819740818,36.75,76129.12,0.02,0.02033,3e-05,2.44971]
[1779819745852,36.74,76133.03,0.02,0.0204,3e-05,2.45727]
[1779819749881,36.73,76153.0,0.02,0.02094,3e-05,2.51232]
[1779819755424,36.73,76152.5,0.02,0.02087,3e-05,2.50535]
[1779819760959,36.72,76146.19,0.02,0.0207,3e-05,2.48739]
[1779819762975,36.72,76126.27,0.02,0.02016,3e-05,2.432]
[1779819763983,36.72,76114.09,0.02,0.01984,3e-05,2.39869]
[1779819769016,36.73,76115.11,0.02,0.01987,3e-05,2.40203]
[1779819774050,36.73,76116.01,0.02,0.0199,3e-05,2.40495]
[1779819779085,36.73,76113.95,0.02,0.01985,3e-05,2.39974]
[1779819784120,36.73,76106.14,0.02,0.01965,3e-05,2.37904]
[1779819789155,36.73,76098.03,0.02,0.01945,3e-05,2.35781]
[1779819793192,36.74,76121.25,0.02,0.02006,3e-05,2.42146]
[1779819798228,36.74,76130.64,0.02,0.02031,3e-05,2.44743]
[1779819802259,36.74,76146.32,0.02,0.02073,3e-05,2.49102]
[1779819807291,36.74,76137.3,0.02,0.02049,3e-05,2.46565]
[1779819812325,36.74,76135.95,0.02,0.02043,3e-05,2.45906]
[1779819817360,36.74,76138.95,0.02,0.02051,3e-05,2.46745]
[1779819822396,36.74,76145.12,0.02,0.02068,3e-05,2.48467]
[1779819827430,36.74,76148.16,0.02,0.02076,3e-05,2.49307]
[1779819832466,36.73,76148.07,0.02,0.02076,3e-05,2.49267]
[1779819837500,36.73,76148.73,0.02,0.02077,3e-05,2.49437]
[1779819842538,36.73,76148.02,0.02,0.02075,3e-05,2.49217]
[1779819847574,36.73,76142.12,0.02,0.02059,3e-05,2.47548]
[1779819852610,36.73,76144.35,0.02,0.02065,3e-05,2.48162]
[1779819857645,36.73,76137.86,0.02,0.02047,3e-05,2.46351]
[1779819862691,36.73,76138.98,0.02,0.0205,3e-05,2.46671]
[1779819863698,36.73,76154.41,0.02,0.02092,3e-05,2.50996]
[1779819868733,36.73,76149.53,0.02,0.02079,3e-05,2.49598]
[1779819873768,36.73,76150.86,0.02,0.0208,3e-05,2.4966]
[1779819878802,36.73,76150.12,0.02,0.02078,3e-05,2.49431]
[1779819883840,36.73,76150.08,0.02,0.02077,3e-05,2.49398]
[1779819888875,36.73,76144.95,0.02,0.02063,3e-05,2.47941]
[1779819893910,36.73,76144.13,0.02,0.02061,3e-05,2.47702]
[1779819898944,36.73,76145.24,0.02,0.02064,3e-05,2.48006]
[1779819903982,36.73,76147.11,0.02,0.02069,3e-05,2.48522]
[1779819909019,36.73,76156.41,0.02,0.02094,3e-05,2.51127]
[1779819914054,36.73,76159.01,0.02,0.02101,3e-05,2.51835]
[1779819919089,36.73,76159.79,0.02,0.02103,3e-05,2.52026]
[1779819924127,36.72,76159.57,0.02,0.02102,3e-05,2.51934]
[1779819929159,36.72,76161.76,0.02,0.02108,3e-05,2.52527]
[1779819934193,36.72,76163.59,0.02,0.0211,3e-05,2.5272]
[1779819939229,36.72,76161.68,0.02,0.02105,3e-05,2.52147]
[1779819944265,36.72,76162.03,0.02,0.02105,3e-05,2.52215]
[1779819949303,36.72,76176.33,0.02,0.02145,3e-05,2.56256]
[1779819954339,36.72,76175.01,0.02,0.0214,3e-05,2.55815]
[1779819959375,36.71,76162.46,0.02,0.02105,3e-05,2.52175]
[1779819964411,36.71,76160.97,0.02,0.021,3e-05,2.51724]
[1779819969444,36.71,76160.7,0.02,0.02099,3e-05,2.51621]
[1779819972472,36.71,76127.47,0.02,0.0201,3e-05,2.42359]
[1779819977508,36.71,76128.5,0.02,0.02013,3e-05,2.42694]
[1779819982542,36.72,76126.49,0.02,0.02008,3e-05,2.42195]
[1779819987577,36.72,76119.25,0.02,0.01989,3e-05,2.40275]
[1779819992612,36.72,76117.45,0.02,0.01983,3e-05,2.39565]
[1779819996646,36.72,76099.67,0.02,0.01938,3e-05,2.34822]
[1779820001683,36.73,76105.14,0.02,0.01953,3e-05,2.36412]
[1779820006716,36.73,76105.7,0.02,0.01955,3e-05,2.36666]
[1779820011751,36.74,76103.2,0.02,0.0195,3e-05,2.36095]
[1779820016786,36.74,76100.85,0.02,0.01945,3e-05,2.35551]
[1779820021825,36.74,76096.6,0.02,0.01934,3e-05,2.34497]
[1779820026857,36.74,76096.81,0.02,0.01936,3e-05,2.34645]
[1779820031891,36.75,76091.17,0.02,0.01922,3e-05,2.33227]
[1779820036926,36.75,76091.24,0.02,0.01923,3e-05,2.33351]
[1779820041962,36.76,76092.14,0.02,0.01927,3e-05,2.33704]
[1779820046997,36.76,76086.14,0.02,0.01912,3e-05,2.32201]
[1779820052033,36.76,76079.96,0.02,0.01895,3e-05,2.30347]
[1779820054046,36.76,76067.1,0.02,0.01863,2e-05,2.27002]
[1779820059082,36.77,76062.15,0.02,0.01852,2e-05,2.25816]
[1779820064117,36.77,76052.22,0.02,0.01829,2e-05,2.2336]
[1779820069151,36.78,76050.8,0.02,0.01827,2e-05,2.23157]
[1779820074187,36.78,76044.58,0.02,0.01813,2e-05,2.21707]
[1779820077729,36.79,76034.04,0.02,0.01788,2e-05,2.19104]
[1779820083270,36.79,76031.92,0.02,0.01785,2e-05,2.1879]
[1779820088287,36.8,76031.36,0.02,0.01786,2e-05,2.18825]
[1779820093322,36.81,76026.75,0.02,0.01776,2e-05,2.17841]
[1779820098356,36.81,76023.37,0.02,0.01769,2e-05,2.17013]
[1779820103393,36.81,76024.81,0.02,0.01773,2e-05,2.17422]
[1779820108428,36.81,76026.11,0.02,0.01776,2e-05,2.17773]
[1779820113463,36.81,76027.39,0.02,0.01776,2e-05,2.17783]
[1779820118499,36.81,76026.87,0.02,0.01775,2e-05,2.17607]
[1779820123533,36.81,76028.29,0.02,0.01778,2e-05,2.17922]
[1779820128569,36.8,76029.33,0.02,0.0178,2e-05,2.18141]
[1779820129575,36.8,76016.44,0.02,0.01749,2e-05,2.14892]
[1779820134610,36.8,76019.44,0.02,0.01756,2e-05,2.15629]
[1779820138154,36.8,75994.01,0.02,0.01697,2e-05,2.09321]
[1779820143677,36.81,75985.47,0.02,0.01678,2e-05,2.07281]
[1779820148711,36.81,75985.16,0.02,0.01677,2e-05,2.07253]
[1779820153745,36.81,75981.31,0.02,0.01669,2e-05,2.06366]
[1779820158782,36.81,75986.18,0.02,0.01681,2e-05,2.07591]
[1779820163817,36.81,75989.19,0.02,0.01688,2e-05,2.08353]
[1779820168851,36.81,75998.06,0.02,0.01708,2e-05,2.10537]
[1779820173889,36.81,76002.42,0.02,0.01716,2e-05,2.11354]
[1779820178921,36.82,76009.05,0.02,0.01733,2e-05,2.13187]
[1779820183956,36.83,76014.83,0.02,0.01749,2e-05,2.14865]
[1779820188992,36.84,76013.76,0.02,0.01749,2e-05,2.14835]
[1779820194026,36.85,76010.33,0.02,0.01743,2e-05,2.14224]
[1779820199062,36.86,76007.38,0.02,0.01739,2e-05,2.13733]
[1779820204097,36.87,76003.38,0.02,0.01732,2e-05,2.12978]
[1779820205103,36.87,75984.78,0.02,0.01689,2e-05,2.08395]
[1779820209132,36.87,75974.2,0.02,0.01665,2e-05,2.05844]
[1779820214169,36.87,75972.1,0.02,0.01661,2e-05,2.0547]
[1779820219202,36.87,75966.2,0.02,0.01648,2e-05,2.04094]
[1779820224239,36.88,75963.66,0.02,0.01645,2e-05,2.03763]
[1779820229275,36.9,75967.53,0.02,0.01657,2e-05,2.05048]
[1779820234308,36.91,75970.23,0.02,0.01665,2e-05,2.05794]
[1779820239344,36.93,75975.64,0.02,0.01681,2e-05,2.07515]
[1779820244379,36.94,75965.24,0.02,0.0166,2e-05,2.0527]
[1779820249420,36.95,75970.4,0.02,0.01676,2e-05,2.06929]
[1779820254451,36.97,75969.23,0.02,0.01676,2e-05,2.06976]
[1779820259487,36.98,75967.01,0.02,0.01674,2e-05,2.06764]
[1779820264522,36.99,75967.1,0.02,0.01677,2e-05,2.07102]
[1779820265529,36.99,75980.83,0.02,0.01709,2e-05,2.10503]
[1779820269080,37.0,75992.6,0.02,0.01738,2e-05,2.1356]
[1779820270567,37.0,76003.48,0.02,0.01764,2e-05,2.16347]
[1779820275603,37.01,76014.88,0.02,0.01793,2e-05,2.19394]
[1779820280639,37.02,76020.41,0.02,0.01808,2e-05,2.20947]
[1779820285674,37.02,76016.47,0.02,0.018,2e-05,2.20102]
[1779820290707,37.03,76023.2,0.02,0.01818,2e-05,2.21978]
[1779820295744,37.03,76020.43,0.02,0.0181,2e-05,2.21172]
[1779820300779,37.04,76023.74,0.02,0.0182,2e-05,2.22174]
[1779820305815,37.05,76020.14,0.02,0.01813,2e-05,2.2142]
[1779820310850,37.05,76021.84,0.02,0.01818,2e-05,2.22016]
[1779820313873,37.06,76036.94,0.02,0.01856,2e-05,2.2599]
[1779820318906,37.06,76032.48,0.02,0.01847,2e-05,2.24988]
[1779820323950,37.07,76033.79,0.02,0.01851,2e-05,2.25479]
[1779820329004,37.07,76028.47,0.02,0.0184,2e-05,2.24254]
[1779820334040,37.08,76036.5,0.02,0.01861,2e-05,2.26459]
[1779820339074,37.08,76036.97,0.02,0.01863,2e-05,2.26713]
[1779820344109,37.09,76033.28,0.02,0.01856,2e-05,2.25895]
[1779820349145,37.09,76032.57,0.02,0.01855,2e-05,2.25854]
[1779820354180,37.1,76030.97,0.02,0.01851,2e-05,2.25324]
[1779820359217,37.1,76018.48,0.02,0.01822,2e-05,2.22271]
[1779820364250,37.11,76016.08,0.02,0.01817,2e-05,2.21831]
[1779820369284,37.12,76017.02,0.02,0.01821,2e-05,2.22242]
[1779820374320,37.12,76020.2,0.02,0.01831,2e-05,2.23221]
[1779820379355,37.13,76011.98,0.02,0.01812,2e-05,2.21297]
[1779820384391,37.14,76007.02,0.02,0.01802,2e-05,2.20234]
[1779820389426,37.15,76005.64,0.02,0.01801,2e-05,2.20076]
[1779820394461,37.15,76006.76,0.02,0.01805,2e-05,2.20536]
[1779820399997,37.16,76011.77,0.02,0.01819,2e-05,2.2199]
[1779820402518,37.16,76023.59,0.02,0.01848,2e-05,2.25071]
[1779820407552,37.17,76025.33,0.02,0.01854,2e-05,2.2566]
[1779820412587,37.17,76035.6,0.02,0.01878,2e-05,2.28165]
[1779820417622,37.17,76044.96,0.02,0.01903,3e-05,2.307]
[1779820422660,37.18,76045.73,0.02,0.01905,3e-05,2.3098]
[1779820427692,37.18,76045.7,0.02,0.01906,3e-05,2.31051]
[1779820432730,37.18,76050.56,0.02,0.01919,3e-05,2.32396]
[1779820437763,37.19,76044.83,0.02,0.01905,3e-05,2.30958]
[1779820442800,37.19,76040.53,0.02,0.01895,3e-05,2.29908]
[1779820447834,37.19,76037.31,0.02,0.01888,2e-05,2.29165]
[1779820452870,37.19,76034.38,0.02,0.0188,2e-05,2.2836]
[1779820457904,37.19,76039.73,0.02,0.01893,2e-05,2.29663]
[1779820462940,37.18,76039.11,0.02,0.0189,2e-05,2.29418]
[1779820467974,37.18,76041.11,0.02,0.01894,3e-05,2.29796]
[1779820473009,37.17,76041.96,0.02,0.01892,3e-05,2.29578]
[1779820478045,37.17,76041.96,0.02,0.01891,2e-05,2.29414]
[1779820487109,37.15,76042.58,0.02,0.01889,2e-05,2.29281]
[1779820492144,37.15,76043.45,0.02,0.0189,2e-05,2.29346]
[1779820497179,37.14,76043.34,0.02,0.01888,2e-05,2.29155]
[1779820502218,37.14,76051.39,0.02,0.01907,3e-05,2.31088]
[1779820504228,37.13,76036.74,0.02,0.01869,2e-05,2.27198]
[1779820509264,37.13,76038.05,0.02,0.01871,2e-05,2.27395]
[1779820514302,37.12,76032.47,0.02,0.01856,2e-05,2.25814]
[1779820519338,37.12,76029.89,0.02,0.01849,2e-05,2.25025]
[1779820524372,37.11,76036.18,0.02,0.01863,2e-05,2.26516]
[1779820529408,37.12,76039.53,0.02,0.01872,2e-05,2.27472]
[1779820534442,37.12,76038.29,0.02,0.01867,2e-05,2.26915]
[1779820539494,37.11,76040.29,0.02,0.01871,2e-05,2.27295]
[1779820544517,37.11,76036.46,0.02,0.0186,2e-05,2.2617]
[1779820549551,37.1,76036.8,0.02,0.0186,2e-05,2.26131]
[1779820554586,37.1,76035.73,0.02,0.01856,2e-05,2.25728]
[1779820559624,37.09,76033.63,0.02,0.01849,2e-05,2.25071]
[1779820564657,37.09,76054.34,0.02,0.019,3e-05,2.30333]
[1779820571202,37.08,76044.05,0.02,0.01872,2e-05,2.2742]
[1779820576741,37.08,76048.34,0.02,0.01881,2e-05,2.28361]
[1779820581776,37.07,76053.03,0.02,0.01891,3e-05,2.29432]
[1779820583793,37.07,76040.38,0.02,0.01859,2e-05,2.26082]
[1779820586811,37.07,76029.73,0.02,0.01833,2e-05,2.23338]
[1779820591847,37.07,76031.81,0.02,0.01836,2e-05,2.23619]
[1779820597887,37.06,76033.67,0.02,0.01839,2e-05,2.23963]
[1779820602923,37.06,76034.03,0.02,0.01839,2e-05,2.23946]
[1779820607959,37.05,76029.94,0.02,0.01828,2e-05,2.22797]
[1779820612994,37.05,76029.77,0.02,0.01827,2e-05,2.22659]
[1779820615014,37.05,76018.36,0.02,0.01799,2e-05,2.19721]
[1779820616019,37.05,76003.04,0.02,0.01762,2e-05,2.15859]
[1779820621571,37.05,75996.36,0.02,0.01746,2e-05,2.14166]
[1779820624076,37.05,75983.42,0.02,0.01716,2e-05,2.1096]
[1779820629108,37.05,75980.72,0.02,0.0171,2e-05,2.10305]
[1779820634143,37.05,75984.37,0.02,0.01718,2e-05,2.11206]
[1779820639179,37.05,75985.13,0.02,0.0172,2e-05,2.11393]
[1779820644213,37.05,75987.45,0.02,0.01726,2e-05,2.11959]
[1779820649248,37.06,75993.92,0.02,0.01743,2e-05,2.1376]
[1779820654284,37.07,75993.02,0.02,0.01741,2e-05,2.13546]
[1779820659318,37.08,75991.41,0.02,0.0174,2e-05,2.13418]
[1779820664355,37.09,75989.99,0.02,0.01739,2e-05,2.13352]
[1779820669389,37.1,75989.5,0.02,0.01741,2e-05,2.1351]
[1779820674425,37.11,75982.72,0.02,0.01728,2e-05,2.12109]
[1779820679462,37.12,75986.71,0.02,0.01739,2e-05,2.13369]
[1779820684495,37.13,75988.78,0.02,0.01747,2e-05,2.14144]
[1779820689531,37.14,75989.01,0.02,0.0175,2e-05,2.14457]
[1779820694566,37.15,75988.91,0.02,0.01752,2e-05,2.14699]
[1779820699600,37.16,75988.9,0.02,0.01755,2e-05,2.14962]
[1779820702634,37.17,75969.57,0.02,0.01711,2e-05,2.10351]
[1779820707669,37.18,75968.42,0.02,0.01711,2e-05,2.10361]
[1779820712703,37.19,75969.79,0.02,0.01715,2e-05,2.1072]
[1779820717739,37.2,75969.27,0.02,0.01717,2e-05,2.10877]
[1779820722778,37.21,75971.63,0.02,0.01725,2e-05,2.1174]
[1779820726808,37.22,75992.02,0.02,0.01774,2e-05,2.16967]
[1779820732355,37.23,75991.67,0.02,0.01777,2e-05,2.17234]
[1779820737885,37.24,75999.17,0.02,0.01797,2e-05,2.1938]
[1779820742429,37.25,75988.45,0.02,0.01773,2e-05,2.16859]
[1779820747956,37.26,75990.18,0.02,0.0178,2e-05,2.17551]
[1779820752501,37.26,76001.87,0.02,0.01809,2e-05,2.20661]
[1779820758029,37.27,76005.34,0.02,0.0182,2e-05,2.21777]
[1779820763062,37.28,76006.94,0.02,0.01826,2e-05,2.2238]
[1779820768101,37.29,76000.19,0.02,0.01811,2e-05,2.20856]
[1779820773135,37.3,75999.27,0.02,0.01809,2e-05,2.20541]
[1779820778169,37.3,75989.74,0.02,0.01788,2e-05,2.18337]
[1779820784211,37.31,75995.42,0.02,0.01804,2e-05,2.19994]
[1779820789246,37.32,75994.31,0.02,0.01803,2e-05,2.19917]
[1779820794282,37.33,75993.02,0.02,0.01802,2e-05,2.19789]
[1779820799316,37.33,75990.39,0.02,0.01797,2e-05,2.19313]
[1779820804353,37.34,75979.71,0.02,0.01774,2e-05,2.16835]
[1779820809388,37.35,75976.35,0.02,0.01768,2e-05,2.16205]
[1779820812924,37.36,75964.9,0.02,0.01743,2e-05,2.13551]
[1779820818453,37.37,75961.32,0.02,0.01737,2e-05,2.12918]
[1779820819459,37.37,75948.58,0.02,0.01708,2e-05,2.09865]
[1779820824494,37.38,75941.33,0.02,0.01693,2e-05,2.08307]
[1779820829532,37.38,75937.19,0.02,0.01684,2e-05,2.07304]
[1779820834582,37.38,75939.91,0.02,0.01688,2e-05,2.07698]
[1779820836584,37.38,75913.35,0.02,0.01629,2e-05,2.0138]
[1779820839603,37.38,75902.48,0.02,0.01605,2e-05,1.98869]
[1779820844644,37.38,75901.22,0.02,0.01604,2e-05,1.9877]
[1779820848669,37.39,75916.91,0.02,0.01639,2e-05,2.02496]
[1779820853705,37.39,75923.35,0.02,0.01654,2e-05,2.04096]
[1779820858740,37.39,75918.89,0.02,0.01645,2e-05,2.03069]
[1779820863776,37.39,75916.74,0.02,0.0164,2e-05,2.02594]
[1779820867804,37.4,75905.38,0.02,0.01618,2e-05,2.00184]
[1779820872840,37.41,75906.05,0.02,0.0162,2e-05,2.00416]
[1779820877875,37.41,75908.93,0.02,0.01627,2e-05,2.01147]
[1779820882909,37.44,75907.11,0.02,0.01629,2e-05,2.01414]
[1779820887944,37.48,75907.6,0.02,0.01641,2e-05,2.02659]
[1779820889958,37.48,75922.07,0.02,0.01674,2e-05,2.06152]
[1779820894995,37.48,75925.12,0.02,0.01679,2e-05,2.06632]
[1779820900034,37.48,75920.08,0.02,0.01667,2e-05,2.05441]
[1779820905065,37.49,75921.95,0.02,0.01672,2e-05,2.05912]
[1779820910099,37.49,75924.68,0.02,0.01678,2e-05,2.06581]
[1779820915135,37.49,75930.11,0.02,0.01691,2e-05,2.07905]
[1779820921183,37.49,75931.32,0.02,0.01694,2e-05,2.08215]
[1779820923701,37.49,75906.25,0.02,0.01638,2e-05,2.0227]
[1779820929241,37.49,75905.16,0.02,0.01636,2e-05,2.02092]
[1779820934275,37.49,75903.59,0.02,0.01633,2e-05,2.01788]
[1779820939309,37.5,75902.66,0.02,0.01632,2e-05,2.01637]
[1779820944345,37.5,75897.24,0.02,0.01621,2e-05,2.00436]
[1779820949381,37.52,75898.3,0.02,0.01627,2e-05,2.01099]
[1779820954420,37.52,75902.74,0.02,0.01636,2e-05,2.02018]
[1779820959451,37.52,75902.6,0.02,0.01636,2e-05,2.02038]
[1779820964486,37.53,75904.75,0.02,0.01641,2e-05,2.02595]
[1779820969521,37.53,75902.47,0.02,0.01638,2e-05,2.02204]
[1779820974558,37.55,75901.58,0.02,0.0164,2e-05,2.02398]
[1779820979591,37.55,75901.19,0.02,0.01639,2e-05,2.02352]
[1779820984626,37.55,75894.5,0.02,0.01625,2e-05,2.00831]
[1779820989674,37.55,75893.71,0.02,0.01624,2e-05,2.00704]
[1779820991681,37.56,75877.01,0.02,0.01588,2e-05,1.96865]
[1779820993706,37.56,75863.63,0.02,0.0156,2e-05,1.93847]
[1779820995721,37.56,75846.44,0.02,0.01525,2e-05,1.90022]
[1779821000756,37.59,75849.14,0.02,0.01538,2e-05,1.91466]
[1779821005791,37.64,75844.25,0.02,0.01538,2e-05,1.91407]
[1779821010826,37.67,75845.23,0.02,0.01547,2e-05,1.92424]
[1779821015863,37.68,75844.82,0.02,0.01546,2e-05,1.92251]
[1779821020896,37.68,75844.19,0.02,0.01546,2e-05,1.9222]
[1779821025932,37.69,75839.74,0.02,0.01537,2e-05,1.91332]
[1779821029965,37.69,75828.97,0.02,0.01516,2e-05,1.89024]
[1779821034997,37.73,75833.05,0.02,0.01532,2e-05,1.90782]
[1779821040039,37.77,75833.25,0.02,0.01542,2e-05,1.91822]
[1779821045071,37.81,75830.24,0.02,0.01546,2e-05,1.92272]
[1779821050106,37.86,75831.88,0.02,0.01559,2e-05,1.93657]
[1779821055146,37.89,75825.2,0.02,0.01552,2e-05,1.92906]
[1779821060181,37.89,75825.65,0.02,0.01554,2e-05,1.93108]
[1779821065216,37.9,75817.52,0.02,0.0154,2e-05,1.91579]
[1779821067230,37.91,75801.54,0.02,0.01508,2e-05,1.88109]
[1779821072265,37.93,75816.77,0.02,0.01543,2e-05,1.91884]
[1779821077300,37.96,75830.28,0.02,0.01578,2e-05,1.95546]
[1779821079316,37.97,75841.57,0.02,0.01603,2e-05,1.98273]
[1779821084883,37.97,75836.7,0.02,0.01593,2e-05,1.97206]
[1779821090393,37.97,75833.09,0.02,0.01586,2e-05,1.96457]
[1779821094953,37.97,75820.63,0.02,0.0156,2e-05,1.93697]
[1779821100475,37.98,75822.75,0.02,0.01566,2e-05,1.94262]
[1779821105506,37.98,75817.53,0.02,0.01555,2e-05,1.93158]
[1779821106511,37.98,75829.92,0.02,0.01582,2e-05,1.96008]
[1779821111546,37.99,75839.31,0.02,0.01602,2e-05,1.98213]
[1779821116580,37.99,75838.76,0.02,0.01602,2e-05,1.98142]
[1779821121616,37.99,75830.73,0.02,0.01585,2e-05,1.96377]
[1779821126651,37.99,75831.56,0.02,0.01588,2e-05,1.96633]
[1779821131686,38.0,75837.65,0.02,0.016,2e-05,1.9792]
[1779821136721,38.0,75846.95,0.02,0.01621,2e-05,2.00134]
[1779821141756,38.0,75849.06,0.02,0.01626,2e-05,2.0065]
[1779821146792,38.01,75848.78,0.02,0.01625,2e-05,2.0061]
[1779821151826,38.01,75847.1,0.02,0.01622,2e-05,2.00248]
[1779821154847,38.01,75832.8,0.02,0.01592,2e-05,1.96996]
[1779821159882,38.01,75834.54,0.02,0.01596,2e-05,1.97442]
[1779821164918,38.01,75826.51,0.02,0.01579,2e-05,1.95669]
[1779821169953,38.01,75834.32,0.02,0.01596,2e-05,1.97508]
[1779821174988,38.02,75833.94,0.02,0.01596,2e-05,1.97477]
[1779821180029,38.02,75836.12,0.02,0.01601,2e-05,1.9803]
[1779821185061,38.02,75836.05,0.02,0.01602,2e-05,1.98066]
[1779821190097,38.03,75843.28,0.02,0.01618,2e-05,1.99825]
[1779821195134,38.03,75840.73,0.02,0.01612,2e-05,1.99097]
[1779821200167,38.03,75841.02,0.02,0.01613,2e-05,1.99201]
[1779821205204,38.03,75841.87,0.02,0.01615,2e-05,1.99433]
[1779821210242,38.03,75842.74,0.02,0.01617,2e-05,1.99669]
[1779821215276,38.04,75843.82,0.02,0.0162,2e-05,1.99944]
[1779821220308,38.04,75842.57,0.02,0.01617,2e-05,1.99683]
[1779821225343,38.04,75854.13,0.02,0.01642,2e-05,2.02372]
[1779821230378,38.04,75863.51,0.02,0.01663,2e-05,2.04554]
[1779821235976,38.04,75883.52,0.02,0.01707,2e-05,2.09266]
[1779821241463,38.03,75882.91,0.02,0.01705,2e-05,2.09069]
[1779821246502,38.03,75883.91,0.02,0.01707,2e-05,2.09263]
[1779821251537,38.03,75880.47,0.02,0.01698,2e-05,2.08237]
[1779821256573,38.03,75880.3,0.02,0.01697,2e-05,2.08201]
[1779821261608,38.03,75885.05,0.02,0.01706,2e-05,2.0916]
[1779821266644,38.01,75892.51,0.02,0.01719,2e-05,2.10476]
[1779821271681,38.0,75894.67,0.02,0.01722,2e-05,2.10789]
[1779821276715,38.0,75899.82,0.02,0.01732,2e-05,2.11897]
[1779821278728,38.0,75888.64,0.02,0.01707,2e-05,2.09204]
[1779821279736,37.99,75899.5,0.02,0.01731,2e-05,2.11799]
[1779821284771,37.97,75905.57,0.02,0.01739,2e-05,2.12651]
[1779821289809,37.94,75914.98,0.02,0.01754,2e-05,2.14186]
[1779821294841,37.91,75911.41,0.02,0.01738,2e-05,2.12582]
[1779821299875,37.91,75902.74,0.02,0.01718,2e-05,2.1043]
[1779821304911,37.91,75903.66,0.02,0.0172,2e-05,2.106]
[1779821309945,37.91,75898.1,0.02,0.01707,2e-05,2.09226]
[1779821314981,37.9,75900.8,0.02,0.0171,2e-05,2.09577]
[1779821320016,37.9,75902.73,0.02,0.01714,2e-05,2.10002]
[1779821325053,37.9,75896.59,0.02,0.017,2e-05,2.085]
[1779821330088,37.9,75896.37,0.02,0.017,2e-05,2.08427]
[1779821335125,37.9,75895.46,0.02,0.01697,2e-05,2.08192]
[1779821340158,37.9,75885.37,0.02,0.01675,2e-05,2.05799]
[1779821342177,37.9,75869.75,0.02,0.0164,2e-05,2.02137]
[1779821347207,37.9,75868.03,0.02,0.01637,2e-05,2.01773]
[1779821352242,37.9,75856.86,0.02,0.01613,2e-05,1.99227]
[1779821357278,37.91,75848.06,0.02,0.01595,2e-05,1.9727]
[1779821362318,37.91,75843.55,0.02,0.01586,2e-05,1.96309]
[1779821367355,37.91,75843.55,0.02,0.01587,2e-05,1.96384]
[1779821368362,37.91,75861.39,0.02,0.01625,2e-05,2.00495]
[1779821373397,37.92,75869.27,0.02,0.01641,2e-05,2.02179]
[1779821378434,37.92,75879.82,0.02,0.01665,2e-05,2.04746]
[1779821383467,37.92,75872.08,0.02,0.01649,2e-05,2.02949]
[1779821388501,37.92,75875.9,0.02,0.01657,2e-05,2.0386]
[1779821393537,37.92,75865.92,0.02,0.01635,2e-05,2.01553]
[1779821398571,37.92,75866.57,0.02,0.01637,2e-05,2.01738]
[1779821403606,37.93,75866.46,0.02,0.01637,2e-05,2.01748]
[1779821408642,37.93,75859.56,0.02,0.01623,2e-05,2.00195]
[1779821413677,37.93,75854.81,0.02,0.01613,2e-05,1.99153]
[1779821418713,37.93,75853.71,0.02,0.01611,2e-05,1.98958]
[1779821423748,37.93,75859.5,0.02,0.01624,2e-05,2.00348]
[1779821429794,37.94,75863.33,0.02,0.01633,2e-05,2.01335]
[1779821438871,37.94,75868.09,0.02,0.01643,2e-05,2.02327]
[1779821443907,37.95,75865.32,0.02,0.01637,2e-05,2.01709]
[1779821448942,37.95,75868.03,0.02,0.01644,2e-05,2.02372]
[1779821453977,37.95,75867.98,0.02,0.01644,2e-05,2.02387]
[1779821459013,37.95,75868.6,0.02,0.01645,2e-05,2.02559]
[1779821464053,37.95,75868.13,0.02,0.01645,2e-05,2.02477]
[1779821469089,37.95,75870.18,0.02,0.01649,2e-05,2.02979]
[1779821474124,37.95,75874.18,0.02,0.01658,2e-05,2.03935]
[1779821479159,37.95,75873.23,0.02,0.01656,2e-05,2.0373]
[1779821484199,37.95,75872.24,0.02,0.01654,2e-05,2.03517]
[1779821489235,37.96,75872.38,0.02,0.01655,2e-05,2.03603]
[1779821491249,37.96,75862.63,0.02,0.01632,2e-05,2.01125]
[1779821496284,37.96,75864.35,0.02,0.01637,2e-05,2.01598]
[1779821501318,37.96,75863.28,0.02,0.01635,2e-05,2.01389]
[1779821506353,37.96,75870.71,0.02,0.01651,2e-05,2.03159]
[1779821511389,37.96,75870.94,0.02,0.01652,2e-05,2.0324]
[1779821516429,37.97,75872.05,0.02,0.01655,2e-05,2.03523]
[1779821521463,37.97,75871.37,0.02,0.01654,2e-05,2.03387]
[1779821526500,37.97,75875.69,0.02,0.01663,2e-05,2.04423]
[1779821531535,37.97,75874.92,0.02,0.01662,2e-05,2.04256]
[1779821537577,37.97,75873.33,0.02,0.01658,2e-05,2.039]
[1779821542612,37.97,75883.0,0.02,0.0168,2e-05,2.06188]
[1779821547649,37.97,75882.85,0.02,0.0168,2e-05,2.06162]
[1779821551675,37.97,75899.24,0.02,0.01715,2e-05,2.09868]
[1779821556711,37.97,75898.38,0.02,0.01713,2e-05,2.0962]
[1779821561744,37.97,75896.46,0.02,0.01708,2e-05,2.09124]
[1779821566780,37.97,75893.87,0.02,0.01702,2e-05,2.08475]
[1779821571815,37.97,75895.57,0.02,0.01705,2e-05,2.08851]
[1779821576850,37.97,75895.39,0.02,0.01705,2e-05,2.0878]
[1779821581885,37.96,75898.05,0.02,0.0171,2e-05,2.09384]
[1779821586920,37.96,75899.17,0.02,0.01713,2e-05,2.09621]
[1779821591955,37.96,75897.32,0.02,0.01708,2e-05,2.09148]
[1779821596990,37.96,75897.48,0.02,0.01708,2e-05,2.09157]
[1779821602028,37.96,75882.12,0.02,0.01674,2e-05,2.05493]
[1779821607063,37.96,75876.09,0.02,0.01661,2e-05,2.04116]
[1779821612099,37.97,75875.59,0.02,0.01659,2e-05,2.03826]
[1779821617134,37.97,75875.04,0.02,0.01657,2e-05,2.03708]
[1779821622168,37.97,75872.07,0.02,0.01651,2e-05,2.03026]
[1779821627206,37.97,75871.57,0.02,0.0165,2e-05,2.02924]
[1779821632238,37.97,75868.65,0.02,0.01644,2e-05,2.02261]
[1779821637274,37.97,75869.69,0.02,0.01646,2e-05,2.02523]
[1779821642309,37.97,75869.84,0.02,0.01647,2e-05,2.02576]
[1779821647344,37.97,75871.3,0.02,0.0165,2e-05,2.02933]
[1779821652379,37.97,75861.01,0.02,0.01628,2e-05,2.00561]
[1779821657413,37.97,75866.72,0.02,0.01641,2e-05,2.01914]
[1779821662450,37.97,75867.55,0.02,0.01643,2e-05,2.02131]
[1779821667524,37.98,75869.74,0.02,0.01648,2e-05,2.02719]
[1779821672559,37.98,75870.22,0.02,0.01648,2e-05,2.02644]
[1779821674570,37.98,75885.14,0.02,0.01681,2e-05,2.06148]
[1779821679606,37.98,75888.34,0.02,0.01688,2e-05,2.06891]
[1779821684641,37.98,75878.85,0.02,0.01667,2e-05,2.04639]
[1779821689678,37.98,75875.25,0.02,0.01659,2e-05,2.038]
[1779821693710,37.98,75862.31,0.02,0.01631,2e-05,2.00796]
[1779821698743,37.98,75852.53,0.02,0.0161,2e-05,1.98572]
[1779821703778,37.98,75852.07,0.02,0.01609,2e-05,1.98527]
[1779821708816,37.98,75851.02,0.02,0.01607,2e-05,1.98328]
[1779821713852,37.99,75845.47,0.02,0.01596,2e-05,1.97128]
[1779821718885,37.99,75846.39,0.02,0.01599,2e-05,1.974]
[1779821723921,37.99,75845.7,0.02,0.01598,2e-05,1.97354]
[1779821728957,38.0,75848.5,0.02,0.01605,2e-05,1.98061]
[1779821732986,38.0,75863.18,0.02,0.01635,2e-05,2.01214]
[1779821738020,38.0,75862.74,0.02,0.01634,2e-05,2.01134]
[1779821743055,38.0,75860.82,0.02,0.0163,2e-05,2.00714]
[1779821748091,38.0,75858.17,0.02,0.01625,2e-05,2.0013]
[1779821753125,38.0,75854.47,0.02,0.01617,2e-05,1.99306]
[1779821758160,38.0,75846.14,0.02,0.016,2e-05,1.97443]
[1779821763195,38.01,75845.03,0.02,0.01598,2e-05,1.97232]
[1779821768233,38.01,75834.7,0.02,0.01576,2e-05,1.94943]
[1779821773268,38.01,75847.35,0.02,0.01604,2e-05,1.97887]
[1779821778302,38.01,75844.51,0.02,0.01598,2e-05,1.97293]
[1779821783338,38.02,75841.56,0.02,0.01593,2e-05,1.9671]
[1779821788373,38.02,75836.2,0.02,0.01582,2e-05,1.95573]
[1779821793407,38.02,75836.33,0.02,0.01581,2e-05,1.95424]
[1779821798444,38.03,75841.93,0.02,0.01594,2e-05,1.9677]
[1779821803481,38.03,75844.05,0.02,0.01599,2e-05,1.97315]
[1779821808515,38.03,75843.53,0.02,0.01598,2e-05,1.97259]
[1779821813551,38.03,75842.7,0.02,0.01597,2e-05,1.97134]
[1779821818586,38.04,75842.29,0.02,0.01597,2e-05,1.97118]
[1779821823621,38.04,75841.83,0.02,0.01597,2e-05,1.97067]
[1779821828656,38.04,75842.79,0.02,0.01599,2e-05,1.97361]
[1779821833693,38.04,75840.25,0.02,0.01594,2e-05,1.96836]
[1779821838731,38.05,75830.67,0.02,0.01575,2e-05,1.94743]
[1779821843763,38.05,75821.12,0.02,0.01556,2e-05,1.92723]
[1779821848797,38.06,75820.4,0.02,0.01556,2e-05,1.92674]
[1779821852825,38.06,75811.32,0.02,0.01536,2e-05,1.90482]
[1779821857861,38.07,75802.46,0.02,0.01519,2e-05,1.8864]
[1779821862897,38.07,75805.48,0.02,0.01526,2e-05,1.89448]
[1779821867947,38.08,75804.2,0.02,0.01524,2e-05,1.89256]
[1779821871970,38.08,75792.43,0.02,0.01502,2e-05,1.8679]
[1779821877006,38.09,75791.1,0.02,0.015,2e-05,1.86626]
[1779821882042,38.09,75791.74,0.02,0.01502,2e-05,1.8689]
[1779821887078,38.1,75785.32,0.02,0.01491,2e-05,1.85621]
[1779821892587,38.1,75778.64,0.02,0.01479,2e-05,1.84334]
[1779821895135,38.11,75758.93,0.02,0.01441,2e-05,1.80206]
[1779821897150,38.11,75744.34,0.02,0.01413,2e-05,1.77207]
[1779821902668,38.15,75690.06,0.02,0.01321,2e-05,1.66994]
[1779821904206,38.19,75701.56,0.02,0.01349,2e-05,1.70083]
[1779821905218,38.19,75715.33,0.02,0.01375,2e-05,1.72939]
[1779821910247,38.2,75724.17,0.02,0.01394,2e-05,1.75021]
[1779821911254,38.2,75716.22,0.02,0.01377,2e-05,1.73197]
[1779821915290,38.21,75705.16,0.02,0.01358,2e-05,1.71078]
[1779821920328,38.22,75710.4,0.02,0.0137,2e-05,1.72437]
[1779821922818,38.25,75687.68,0.02,0.01334,2e-05,1.68431]
[1779821928385,38.33,75702.97,0.02,0.01378,2e-05,1.73287]
[1779821933418,38.34,75709.15,0.02,0.01392,2e-05,1.74787]
[1779821938453,38.35,75704.58,0.02,0.01386,2e-05,1.74072]
[1779821943488,38.36,75698.12,0.02,0.01376,2e-05,1.72994]
[1779821944496,38.36,75711.96,0.02,0.01402,2e-05,1.75884]
[1779821949530,38.37,75728.88,0.02,0.01437,2e-05,1.79618]
[1779821954566,38.38,75732.19,0.02,0.01445,2e-05,1.80503]
[1779821957588,38.38,75742.94,0.02,0.01467,2e-05,1.82888]
[1779821963099,38.39,75744.4,0.02,0.01471,2e-05,1.83406]
[1779821968663,38.4,75751.72,0.02,0.01488,2e-05,1.85185]
[1779821973698,38.41,75745.86,0.02,0.01476,2e-05,1.83831]
[1779821978733,38.42,75739.73,0.02,0.01465,2e-05,1.8267]
[1779821983768,38.42,75735.58,0.02,0.01458,2e-05,1.81951]
[1779821988804,38.43,75737.94,0.02,0.01465,2e-05,1.82614]
[1779821993839,38.44,75737.47,0.02,0.01465,2e-05,1.82673]
[1779821998875,38.44,75740.24,0.02,0.01472,2e-05,1.83419]
[1779822002903,38.45,75752.05,0.02,0.01496,2e-05,1.86065]
[1779822007937,38.45,75742.0,0.02,0.01478,2e-05,1.84035]
[1779822013979,38.46,75742.39,0.02,0.0148,2e-05,1.84289]
[1779822019020,38.47,75738.74,0.02,0.01474,2e-05,1.83659]
[1779822024063,38.47,75767.89,0.02,0.01534,2e-05,1.90129]
[1779822026075,38.48,75779.91,0.02,0.01559,2e-05,1.92816]
[1779822031109,38.48,75783.22,0.02,0.01565,2e-05,1.93366]
[1779822036149,38.48,75784.01,0.02,0.01567,2e-05,1.93605]
[1779822037152,38.48,75768.86,0.02,0.01536,2e-05,1.90269]
[1779822042210,38.49,75762.99,0.02,0.01525,2e-05,1.89079]
[1779822044207,38.49,75749.38,0.02,0.01498,2e-05,1.86144]
[1779822049248,38.49,75753.08,0.02,0.01506,2e-05,1.8708]
[1779822054283,38.5,75750.09,0.02,0.01501,2e-05,1.86542]
[1779822059318,38.5,75750.85,0.02,0.01504,2e-05,1.86813]
[1779822064353,38.51,75749.33,0.02,0.01502,2e-05,1.86589]
[1779822069388,38.51,75745.43,0.02,0.01495,2e-05,1.8585]
[1779822074422,38.52,75745.86,0.02,0.01497,2e-05,1.86047]
[1779822079459,38.52,75745.12,0.02,0.01496,2e-05,1.85989]
[1779822084494,38.52,75746.83,0.02,0.01501,2e-05,1.86449]
[1779822089531,38.53,75737.84,0.02,0.01484,2e-05,1.84624]
[1779822094566,38.53,75734.49,0.02,0.01476,2e-05,1.83783]
[1779822099602,38.54,75724.49,0.02,0.01458,2e-05,1.81786]
[1779822104637,38.55,75724.93,0.02,0.0146,2e-05,1.82017]
[1779822109671,38.55,75728.6,0.02,0.01468,2e-05,1.82923]
[1779822112693,38.55,75739.87,0.02,0.01491,2e-05,1.85408]
[1779822114163,38.56,75752.4,0.02,0.01517,2e-05,1.8816]
[1779822119741,38.56,75754.98,0.02,0.01523,2e-05,1.88807]
[1779822124779,38.56,75746.33,0.02,0.01506,2e-05,1.87017]
[1779822129811,38.57,75741.25,0.02,0.01497,2e-05,1.86048]
[1779822135852,38.58,75737.3,0.02,0.01491,2e-05,1.8533]
[1779822140888,38.58,75729.04,0.02,0.01476,2e-05,1.83682]
[1779822145924,38.59,75727.74,0.02,0.01474,2e-05,1.83533]
[1779822150959,38.59,75734.94,0.02,0.01489,2e-05,1.85194]
[1779822155995,38.6,75745.84,0.02,0.0151,2e-05,1.87396]
[1779822161036,38.6,75737.67,0.02,0.01495,2e-05,1.85741]
[1779822166072,38.6,75741.08,0.02,0.01503,2e-05,1.86581]
[1779822171107,38.61,75748.44,0.02,0.01519,2e-05,1.88281]
[1779822176148,38.61,75750.51,0.02,0.01524,2e-05,1.88835]
[1779822181182,38.62,75757.02,0.02,0.01538,2e-05,1.90353]
[1779822186217,38.62,75757.16,0.02,0.01539,2e-05,1.90469]
[1779822191253,38.63,75754.15,0.02,0.01534,2e-05,1.89893]
[1779822193267,38.63,75768.1,0.02,0.01562,2e-05,1.92992]
[1779822198301,38.63,75759.28,0.02,0.01545,2e-05,1.9111]
[1779822203336,38.63,75763.67,0.02,0.01555,2e-05,1.92184]
[1779822208371,38.64,75770.19,0.02,0.01569,2e-05,1.93701]
[1779822213407,38.64,75781.7,0.02,0.01591,2e-05,1.96061]
[1779822218441,38.64,75779.7,0.02,0.01588,2e-05,1.95654]
[1779822223476,38.64,75780.4,0.02,0.0159,2e-05,1.95859]
[1779822228512,38.65,75781.27,0.02,0.01592,2e-05,1.96103]
[1779822233548,38.65,75784.79,0.02,0.016,2e-05,1.96941]
[1779822235563,38.65,75798.36,0.02,0.01629,2e-05,2.00026]
[1779822240599,38.65,75796.56,0.02,0.01625,2e-05,1.99637]
[1779822245633,38.65,75790.01,0.02,0.01611,2e-05,1.98185]
[1779822250671,38.65,75791.78,0.02,0.01615,2e-05,1.98619]
[1779822255705,38.65,75791.49,0.02,0.01615,2e-05,1.98582]
[1779822260740,38.65,75793.09,0.02,0.01619,2e-05,1.98976]
[1779822265776,38.66,75790.75,0.02,0.01615,2e-05,1.98535]
[1779822269803,38.66,75769.35,0.02,0.0157,2e-05,1.93768]
[1779822271817,38.66,75757.21,0.02,0.01543,2e-05,1.90873]
[1779822276852,38.66,75760.33,0.02,0.01551,2e-05,1.91646]
[1779822281887,38.67,75763.72,0.02,0.01558,2e-05,1.92466]
[1779822285369,38.67,75751.97,0.02,0.01535,2e-05,1.89953]
[1779822290405,38.67,75744.58,0.02,0.01521,2e-05,1.88436]
[1779822296996,38.68,75753.99,0.02,0.01541,2e-05,1.90603]
[1779822302488,38.68,75754.45,0.02,0.01543,2e-05,1.90776]
[1779822308071,38.69,75749.41,0.02,0.01533,2e-05,1.89765]
[1779822312560,38.69,75769.15,0.02,0.01574,2e-05,1.94161]
[1779822318142,38.69,75777.03,0.02,0.01591,2e-05,1.95966]
[1779822323176,38.69,75784.27,0.02,0.01607,2e-05,1.97666]
[1779822328211,38.7,75780.68,0.02,0.016,2e-05,1.9691]
[1779822332701,38.7,75770.15,0.02,0.01576,2e-05,1.94338]
[1779822338281,38.7,75766.32,0.02,0.01569,2e-05,1.93566]
[1779822343322,38.7,75762.05,0.02,0.01561,2e-05,1.9269]
[1779822345333,38.7,75750.41,0.02,0.01537,2e-05,1.90168]
[1779822350369,38.71,75743.75,0.02,0.01525,2e-05,1.88817]
[1779822355404,38.71,75754.53,0.02,0.01548,2e-05,1.9127]
[1779822360440,38.72,75759.1,0.02,0.01558,2e-05,1.9235]
[1779822365475,38.72,75760.29,0.02,0.01561,2e-05,1.92684]
[1779822370510,38.72,75761.95,0.02,0.01565,2e-05,1.93124]
[1779822375544,38.73,75763.11,0.02,0.01568,2e-05,1.93453]
[1779822380580,38.73,75770.13,0.02,0.01583,2e-05,1.95075]
[1779822385620,38.73,75775.69,0.02,0.01596,2e-05,1.96443]
[1779822390650,38.74,75790.15,0.02,0.01627,2e-05,1.99753]
[1779822392665,38.74,75783.18,0.02,0.01611,2e-05,1.97938]
[1779822397699,38.74,75783.75,0.02,0.01612,2e-05,1.98109]
[1779822402735,38.74,75778.03,0.02,0.016,2e-05,1.96866]
[1779822407770,38.74,75781.4,0.02,0.01608,2e-05,1.9767]
[1779822412806,38.74,75778.83,0.02,0.01603,2e-05,1.9714]
[1779822417840,38.75,75785.08,0.02,0.01617,2e-05,1.9859]
[1779822422877,38.75,75784.34,0.02,0.01615,2e-05,1.98461]
[1779822427919,38.75,75779.02,0.02,0.01605,2e-05,1.97302]
[1779822432954,38.75,75776.48,0.02,0.016,2e-05,1.96785]
[1779822435974,38.75,75764.21,0.02,0.01574,2e-05,1.94085]
[1779822441009,38.76,75763.11,0.02,0.01573,2e-05,1.93914]
[1779822446046,38.76,75754.16,0.02,0.01556,2e-05,1.9207]
[1779822451079,38.76,75751.77,0.02,0.0155,2e-05,1.91374]
[1779822456115,38.77,75748.53,0.02,0.01544,2e-05,1.90733]
[1779822461153,38.77,75748.17,0.02,0.01544,2e-05,1.90742]
[1779822466184,38.77,75747.26,0.02,0.01542,2e-05,1.9061]
[1779822471219,38.78,75746.29,0.02,0.01541,2e-05,1.90464]
[1779822476254,38.78,75743.42,0.02,0.01536,2e-05,1.89903]
[1779822478270,38.78,75755.48,0.02,0.01561,2e-05,1.92566]
[1779822481291,38.78,75744.56,0.02,0.01539,2e-05,1.90208]
[1779822486325,38.79,75749.41,0.02,0.01549,2e-05,1.91333]
[1779822491359,38.79,75754.4,0.02,0.0156,2e-05,1.92477]
[1779822496397,38.79,75754.95,0.02,0.01561,2e-05,1.92642]
[1779822503446,38.79,75754.39,0.02,0.01561,2e-05,1.92622]
[1779822506466,38.8,75772.44,0.02,0.01599,2e-05,1.96669]
[1779822510495,38.8,75806.53,0.02,0.01672,2e-05,2.04412]
[1779822515529,38.79,75814.01,0.02,0.01686,2e-05,2.05828]
[1779822520565,38.79,75815.56,0.02,0.01689,2e-05,2.06129]
[1779822522580,38.79,75803.78,0.02,0.01663,2e-05,2.03387]
[1779822527616,38.79,75797.85,0.02,0.0165,2e-05,2.02002]
[1779822532650,38.79,75798.1,0.02,0.0165,2e-05,2.02036]
[1779822537686,38.79,75800.36,0.02,0.01655,2e-05,2.02528]
[1779822540706,38.79,75788.17,0.02,0.01628,2e-05,1.99736]
[1779822545742,38.79,75784.98,0.02,0.01622,2e-05,1.99016]
[1779822550777,38.79,75783.82,0.02,0.01619,2e-05,1.98763]
[1779822555812,38.79,75784.07,0.02,0.0162,2e-05,1.98831]
[1779822560846,38.79,75782.8,0.02,0.01617,2e-05,1.9856]
[1779822565883,38.79,75785.05,0.02,0.01623,2e-05,1.99133]
[1779822570916,38.79,75784.81,0.02,0.01622,2e-05,1.99086]
[1779822575958,38.79,75785.63,0.02,0.01622,2e-05,1.99028]
[1779822580987,38.79,75795.61,0.02,0.01643,2e-05,2.01293]
[1779822586024,38.79,75798.77,0.02,0.0165,2e-05,2.01998]
[1779822591061,38.79,75797.38,0.02,0.01647,2e-05,2.01665]
[1779822596095,38.79,75796.39,0.02,0.01645,2e-05,2.01424]
[1779822601129,38.79,75797.4,0.02,0.01647,2e-05,2.01638]
[1779822611211,38.79,75796.76,0.02,0.01645,2e-05,2.01458]
[1779822614233,38.79,75809.81,0.02,0.01673,2e-05,2.04439]
[1779822618271,38.78,75821.54,0.02,0.01698,2e-05,2.0712]
[1779822623298,38.78,75829.94,0.02,0.01717,2e-05,2.09023]
[1779822628333,38.78,75826.25,0.02,0.01708,2e-05,2.08099]
[1779822633368,38.78,75831.41,0.02,0.01716,2e-05,2.08973]
[1779822638404,38.77,75834.95,0.02,0.01724,2e-05,2.09732]
[1779822643441,38.77,75819.31,0.02,0.01688,2e-05,2.06013]
[1779822644447,38.77,75795.78,0.02,0.01637,2e-05,2.00599]
[1779822649482,38.77,75778.49,0.02,0.01601,2e-05,1.96713]
[1779822654515,38.77,75793.05,0.02,0.01632,2e-05,2.00036]
[1779822659553,38.77,75791.85,0.02,0.01629,2e-05,1.99779]
[1779822664587,38.77,75791.56,0.02,0.01629,2e-05,1.99734]
[1779822669646,38.78,75791.12,0.02,0.01628,2e-05,1.99649]
[1779822670630,38.78,75776.65,0.02,0.01598,2e-05,1.96391]
[1779822676121,38.78,75769.96,0.02,0.01584,2e-05,1.94961]
[1779822679693,38.78,75755.74,0.02,0.01555,2e-05,1.91863]
[1779822684727,38.79,75759.29,0.02,0.01564,2e-05,1.92769]
[1779822689768,38.79,75760.83,0.02,0.01568,2e-05,1.9317]
[1779822694802,38.79,75758.88,0.02,0.01562,2e-05,1.92553]
[1779822699837,38.79,75761.45,0.02,0.01568,2e-05,1.93181]
[1779822705880,38.8,75753.47,0.02,0.01552,2e-05,1.91493]
[1779822710914,38.8,75754.7,0.02,0.01555,2e-05,1.91822]
[1779822715950,38.8,75756.87,0.02,0.0156,2e-05,1.92352]
[1779822720985,38.8,75756.09,0.02,0.01559,2e-05,1.92232]
[1779822726022,38.81,75754.55,0.02,0.01557,2e-05,1.91946]
[1779822731063,38.81,75752.96,0.02,0.01554,2e-05,1.91649]
[1779822737100,38.81,75751.17,0.02,0.01551,2e-05,1.91316]
[1779822742135,38.81,75746.95,0.02,0.01543,2e-05,1.90463]
[1779822747173,38.82,75746.37,0.02,0.01542,2e-05,1.90423]
[1779822752207,38.82,75745.92,0.02,0.0154,2e-05,1.90131]
[1779822757249,38.82,75746.8,0.02,0.01542,2e-05,1.90373]
[1779822762280,38.82,75753.13,0.02,0.01556,2e-05,1.91797]
[1779822767314,38.83,75754.82,0.02,0.01559,2e-05,1.92214]
[1779822772349,38.83,75761.18,0.02,0.01573,2e-05,1.93661]
[1779822777383,38.83,75763.69,0.02,0.01579,2e-05,1.94258]
[1779822782419,38.83,75767.59,0.02,0.01587,2e-05,1.95163]
[1779822787453,38.83,75764.29,0.02,0.01581,2e-05,1.94475]
[1779822792489,38.83,75769.64,0.02,0.01592,2e-05,1.9571]
[1779822797525,38.84,75770.7,0.02,0.01595,2e-05,1.95991]
[1779822802560,38.84,75777.25,0.02,0.01609,2e-05,1.9751]
[1779822805586,38.84,75792.66,0.02,0.01642,2e-05,2.0104]
[1779822810635,38.84,75803.84,0.02,0.01666,2e-05,2.03593]
[1779822815679,38.84,75818.36,0.02,0.01696,2e-05,2.06664]
[1779822820704,38.84,75808.61,0.02,0.01674,2e-05,2.04364]
[1779822825744,38.84,75803.07,0.02,0.01662,2e-05,2.03052]
[1779822830777,38.84,75797.41,0.02,0.01649,2e-05,2.01733]
[1779822835809,38.83,75793.39,0.02,0.01641,2e-05,2.00805]
[1779822840855,38.83,75786.03,0.02,0.01625,2e-05,1.99132]
[1779822844876,38.83,75770.49,0.02,0.01592,2e-05,1.95654]
[1779822845891,38.83,75745.9,0.02,0.01541,2e-05,1.90238]
[1779822847341,38.84,75731.91,0.02,0.01513,2e-05,1.8723]
[1779822852935,38.84,75731.35,0.02,0.01513,2e-05,1.87237]
[1779822857971,38.85,75733.77,0.02,0.01519,2e-05,1.87864]
[1779822864016,38.85,75736.07,0.02,0.01525,2e-05,1.88485]
[1779822869049,38.86,75741.81,0.02,0.01538,2e-05,1.89823]
[1779822874089,38.86,75741.05,0.02,0.01535,2e-05,1.89501]
[1779822879120,38.86,75741.64,0.02,0.01537,2e-05,1.8972]
[1779822882145,38.87,75759.22,0.02,0.01574,2e-05,1.93625]
[1779822887179,38.87,75747.59,0.02,0.0155,2e-05,1.91131]
[1779822892213,38.87,75742.63,0.02,0.01541,2e-05,1.9013]
[1779822897251,38.88,75754.07,0.02,0.01565,2e-05,1.92714]
[1779822899263,38.88,75764.86,0.02,0.01588,2e-05,1.95125]
[1779822904301,38.88,75760.79,0.02,0.0158,2e-05,1.9427]
[1779822908328,38.88,75749.78,0.02,0.01557,2e-05,1.91886]
[1779822913364,38.88,75747.67,0.02,0.01554,2e-05,1.91489]
[1779822917391,38.89,75718.45,0.02,0.01495,2e-05,1.85233]
[1779822922429,38.89,75713.21,0.02,0.01486,2e-05,1.84244]
[1779822928472,38.9,75711.76,0.02,0.01485,2e-05,1.8409]
[1779822933505,38.9,75716.32,0.02,0.01493,2e-05,1.84943]
[1779822936525,38.91,75728.16,0.02,0.01517,2e-05,1.87547]
[1779822942010,38.91,75728.37,0.02,0.01519,2e-05,1.87717]
[1779822947606,38.92,75733.0,0.02,0.01529,2e-05,1.88814]
[1779822953647,38.92,75741.73,0.02,0.01548,2e-05,1.90806]
[1779822958682,38.92,75741.52,0.02,0.01548,2e-05,1.90836]
[1779822963717,38.93,75744.05,0.02,0.01554,2e-05,1.9146]
[1779822968755,38.93,75753.61,0.02,0.01574,2e-05,1.93636]
[1779822973789,38.93,75756.22,0.02,0.0158,2e-05,1.94257]
[1779822978825,38.93,75761.24,0.02,0.01591,2e-05,1.95404]
[1779822983860,38.93,75760.19,0.02,0.01589,2e-05,1.95207]
[1779822989903,38.94,75769.1,0.02,0.01608,2e-05,1.97221]
[1779822994940,38.94,75767.08,0.02,0.01602,2e-05,1.96537]
[1779822999979,38.94,75767.91,0.02,0.01604,2e-05,1.96747]
[1779823005011,38.94,75768.64,0.02,0.01606,2e-05,1.96934]
[1779823010044,38.94,75770.34,0.02,0.01609,2e-05,1.97342]
[1779823015082,38.94,75775.21,0.02,0.0162,2e-05,1.98462]
[1779823020116,38.94,75777.74,0.02,0.01626,2e-05,1.99055]
[1779823025152,38.94,75770.86,0.02,0.01611,2e-05,1.9754]
[1779823030188,38.95,75766.27,0.02,0.01602,2e-05,1.96554]
[1779823035221,38.95,75761.37,0.02,0.01592,2e-05,1.9551]
[1779823040257,38.95,75752.37,0.02,0.01574,2e-05,1.93562]
[1779823045292,38.95,75748.79,0.02,0.01567,2e-05,1.92828]
[1779823050326,38.95,75744.07,0.02,0.01558,2e-05,1.91853]
[1779823058382,38.96,75740.64,0.02,0.0155,2e-05,1.90959]
[1779823063419,38.96,75738.88,0.02,0.01547,2e-05,1.9064]
[1779823068454,38.96,75737.36,0.02,0.01545,2e-05,1.90377]
[1779823070467,38.97,75720.71,0.02,0.01511,2e-05,1.86811]
[1779823075502,38.97,75728.27,0.02,0.01527,2e-05,1.8853]
[1779823079531,38.97,75742.5,0.02,0.01557,2e-05,1.91689]
[1779823084568,38.98,75743.41,0.02,0.01559,2e-05,1.91945]
[1779823089602,38.98,75736.11,0.02,0.01545,2e-05,1.90416]
[1779823094638,38.98,75755.91,0.02,0.01586,2e-05,1.94828]
[1779823099675,38.98,75749.17,0.02,0.01573,2e-05,1.93374]
[1779823105715,38.99,75747.58,0.02,0.0157,2e-05,1.93116]
[1779823110749,38.99,75746.47,0.02,0.01568,2e-05,1.92914]
[1779823115786,38.99,75745.77,0.02,0.01565,2e-05,1.92554]
[1779823117801,38.99,75769.26,0.02,0.01614,2e-05,1.97779]
[1779823123288,38.99,75773.07,0.02,0.01623,2e-05,1.98636]
[1779823128878,38.99,75769.82,0.02,0.01616,2e-05,1.9791]
[1779823133914,38.99,75778.87,0.02,0.01635,2e-05,1.99961]
[1779823134920,38.99,75790.82,0.02,0.01661,2e-05,2.02676]
[1779823139955,38.99,75786.33,0.02,0.01651,2e-05,2.01625]
[1779823144991,38.99,75775.84,0.02,0.01628,2e-05,1.99241]
[1779823150026,38.99,75774.58,0.02,0.01626,2e-05,1.98972]
[1779823155064,38.99,75775.53,0.02,0.01628,2e-05,1.99205]
[1779823160102,38.99,75777.14,0.02,0.01631,2e-05,1.99579]
[1779823165139,38.99,75782.67,0.02,0.01644,2e-05,2.00871]
[1779823170172,38.99,75782.49,0.02,0.01643,2e-05,2.00833]
[1779823173646,38.99,75774.3,0.02,0.01624,2e-05,1.98735]
[1779823179236,38.99,75774.92,0.02,0.01625,2e-05,1.98898]
[1779823184272,39.0,75774.03,0.02,0.01624,2e-05,1.98713]
[1779823189306,39.0,75789.15,0.02,0.01656,2e-05,2.02151]
[1779823194341,39.0,75792.12,0.02,0.01662,2e-05,2.02812]
[1779823199375,38.99,75784.96,0.02,0.01647,2e-05,2.01165]
[1779823204411,38.99,75792.34,0.02,0.01663,2e-05,2.02839]
[1779823209446,38.99,75795.17,0.02,0.01669,2e-05,2.03469]
[1779823211460,38.99,75807.69,0.02,0.01696,2e-05,2.06342]
[1779823216496,38.99,75805.07,0.02,0.0169,2e-05,2.0569]
[1779823221531,38.99,75803.72,0.02,0.01686,2e-05,2.05349]
[1779823226566,38.99,75805.13,0.02,0.01689,2e-05,2.05648]
[1779823231601,38.99,75804.19,0.02,0.01685,2e-05,2.05122]
[1779823236635,38.98,75801.37,0.02,0.01678,2e-05,2.04422]
[1779823241671,38.98,75808.45,0.02,0.01693,2e-05,2.06003]
[1779823246709,38.98,75809.84,0.02,0.01696,2e-05,2.06266]
[1779823251741,38.98,75807.52,0.02,0.0169,2e-05,2.05672]
[1779823256776,38.98,75808.92,0.02,0.01692,2e-05,2.05938]
[1779823261830,38.97,75804.99,0.02,0.01683,2e-05,2.04971]
[1779823262824,38.97,75787.42,0.02,0.01645,2e-05,2.00938]
[1779823267860,38.97,75794.58,0.02,0.0166,2e-05,2.02547]
[1779823269873,38.97,75783.47,0.02,0.01636,2e-05,2.00012]
[1779823274908,38.97,75783.95,0.02,0.01637,2e-05,2.00115]
[1779823279944,38.97,75782.7,0.02,0.01635,2e-05,1.99827]
[1779823284419,38.97,75761.04,0.02,0.01589,2e-05,1.94995]
[1779823290017,38.97,75764.96,0.02,0.01598,2e-05,1.9591]
[1779823295052,38.97,75770.81,0.02,0.01608,2e-05,1.96995]
[1779823300083,38.98,75769.67,0.02,0.01606,2e-05,1.96763]
[1779823306125,38.98,75769.74,0.02,0.01606,2e-05,1.96806]
[1779823311160,38.98,75768.74,0.02,0.01605,2e-05,1.96606]
[1779823316195,38.98,75774.51,0.02,0.01617,2e-05,1.97921]
[1779823321232,38.98,75788.46,0.02,0.01647,2e-05,2.01077]
[1779823326266,38.98,75785.02,0.02,0.01639,2e-05,2.0029]
[1779823331301,38.98,75774.57,0.02,0.01617,2e-05,1.97936]
[1779823336338,38.98,75775.55,0.02,0.01619,2e-05,1.98176]
[1779823341370,38.98,75776.31,0.02,0.01621,2e-05,1.98371]
[1779823346406,38.98,75778.56,0.02,0.01626,2e-05,1.98899]
[1779823351440,38.98,75782.78,0.02,0.01633,2e-05,1.99614]
[1779823356476,38.98,75782.26,0.02,0.01632,2e-05,1.99516]
[1779823361515,38.98,75775.03,0.02,0.01617,2e-05,1.97911]
[1779823367553,38.99,75775.24,0.02,0.01618,2e-05,1.98]
[1779823372588,38.99,75771.79,0.02,0.01611,2e-05,1.97254]
[1779823377623,38.99,75768.27,0.02,0.01604,2e-05,1.96494]
[1779823382660,38.99,75766.01,0.02,0.01599,2e-05,1.96016]
[1779823389706,38.99,75763.35,0.02,0.01594,2e-05,1.95461]
[1779823395192,38.99,75759.55,0.02,0.01587,2e-05,1.94647]
[1779823404813,38.99,75758.58,0.02,0.01585,2e-05,1.9449]
[1779823409848,39.0,75756.44,0.02,0.01581,2e-05,1.94046]
[1779823415890,39.0,75755.42,0.02,0.01577,2e-05,1.93604]
[1779823424953,39.0,75754.57,0.02,0.01576,2e-05,1.93471]
[1779823429989,39.0,75754.36,0.02,0.01576,2e-05,1.93454]
[1779823435471,39.0,75754.0,0.02,0.01575,2e-05,1.93404]
[1779823441067,39.0,75753.76,0.02,0.01575,2e-05,1.93386]
[1779823446101,39.0,75752.03,0.02,0.01572,2e-05,1.93032]
[1779823451135,39.01,75752.34,0.02,0.01573,2e-05,1.9313]
[1779823458186,39.01,75752.39,0.02,0.01573,2e-05,1.93179]
[1779823463220,39.01,75752.1,0.02,0.01573,2e-05,1.93142]
[1779823470269,39.01,75751.81,0.02,0.01573,2e-05,1.93115]
[1779823475752,39.01,75751.82,0.02,0.01571,2e-05,1.92899]
[1779823481346,39.01,75758.6,0.02,0.01585,2e-05,1.94418]
[1779823486381,39.01,75755.2,0.02,0.01578,2e-05,1.93692]
[1779823491416,39.02,75753.67,0.02,0.01576,2e-05,1.93391]
[1779823496451,39.02,75757.1,0.02,0.01583,2e-05,1.94178]
[1779823501487,39.02,75764.94,0.02,0.016,2e-05,1.95943]
[1779823505963,39.02,75782.96,0.02,0.01638,2e-05,1.99996]
[1779823511557,39.02,75789.66,0.02,0.01652,2e-05,2.01491]
[1779823516593,39.02,75790.95,0.02,0.01654,2e-05,2.01749]
[1779823521627,39.01,75793.54,0.02,0.0166,2e-05,2.0231]
[1779823526661,39.01,75795.23,0.02,0.01663,2e-05,2.02663]
[1779823531697,39.01,75795.73,0.02,0.01662,2e-05,2.02486]
[1779823535725,39.01,75808.54,0.02,0.01689,2e-05,2.05398]
[1779823540760,39.01,75813.87,0.02,0.01701,2e-05,2.06574]
[1779823546245,39.01,75821.09,0.02,0.01716,2e-05,2.0818]
[1779823551840,39.0,75813.3,0.02,0.01698,2e-05,2.06281]
[1779823557882,39.0,75812.39,0.02,0.01695,2e-05,2.05992]
[1779823562917,39.0,75803.61,0.02,0.01675,2e-05,2.03907]
[1779823566947,38.99,75785.85,0.02,0.01637,2e-05,1.99824]
[1779823572987,38.99,75782.34,0.02,0.01629,2e-05,1.99029]
[1779823578023,38.99,75779.77,0.02,0.01624,2e-05,1.98459]
[1779823583057,39.0,75781.61,0.02,0.01628,2e-05,1.98884]
[1779823588091,39.0,75784.52,0.02,0.01634,2e-05,1.99552]
[1779823593127,39.0,75797.25,0.02,0.01659,2e-05,2.02188]
[1779823597154,38.99,75811.53,0.02,0.0169,2e-05,2.05448]
[1779823603196,38.99,75814.06,0.02,0.01695,2e-05,2.05977]
[1779823608233,38.99,75815.66,0.02,0.01698,2e-05,2.06294]
[1779823613267,38.99,75817.8,0.02,0.01702,2e-05,2.0673]
[1779823618303,38.98,75820.48,0.02,0.01708,2e-05,2.07286]
[1779823623337,38.98,75823.12,0.02,0.01713,2e-05,2.07828]
[1779823628372,38.98,75822.53,0.02,0.01711,2e-05,2.07617]
[1779823633408,38.98,75820.98,0.02,0.01707,2e-05,2.07188]
[1779823640456,38.97,75820.41,0.02,0.01705,2e-05,2.0696]
[1779823644485,38.97,75806.15,0.02,0.01673,2e-05,2.03612]
[1779823649519,38.97,75804.93,0.02,0.0167,2e-05,2.03292]
[1779823654556,38.97,75805.4,0.02,0.01668,2e-05,2.03103]
[1779823661603,38.96,75805.91,0.02,0.01669,2e-05,2.03169]
[1779823667156,38.96,75812.38,0.02,0.01683,2e-05,2.04613]
[1779823672681,38.96,75812.38,0.02,0.01682,2e-05,2.04559]
[1779823677715,38.96,75813.06,0.02,0.01683,2e-05,2.04664]
[1779823682750,38.96,75812.72,0.02,0.01682,2e-05,2.04531]
[1779823690807,38.95,75811.26,0.02,0.01678,2e-05,2.04098]
[1779823697856,38.95,75810.97,0.02,0.01676,2e-05,2.03957]
[1779823703897,38.95,75809.1,0.02,0.01672,2e-05,2.03465]
[1779823708932,38.94,75809.52,0.02,0.01672,2e-05,2.03511]
[1779823713967,38.94,75809.97,0.02,0.01671,2e-05,2.03302]
[1779823719004,38.94,75814.85,0.02,0.01681,2e-05,2.04371]
[1779823725052,38.94,75814.1,0.02,0.01678,2e-05,2.04126]
[1779823730087,38.93,75813.05,0.02,0.01676,2e-05,2.03826]
[1779823735121,38.93,75817.6,0.02,0.01685,2e-05,2.04815]
[1779823740169,38.93,75820.59,0.02,0.01691,2e-05,2.05439]
[1779823745192,38.93,75812.7,0.02,0.01673,2e-05,2.03564]
[1779823750230,38.92,75810.19,0.02,0.01667,2e-05,2.02942]
[1779823755262,38.92,75810.23,0.02,0.01667,2e-05,2.02908]
[1779823760298,38.92,75810.97,0.02,0.01668,2e-05,2.03033]
[1779823765332,38.92,75811.06,0.02,0.01668,2e-05,2.03009]
[1779823770368,38.92,75812.85,0.02,0.01671,2e-05,2.03371]
[1779823775403,38.92,75812.35,0.02,0.01668,2e-05,2.02948]
[1779823780438,38.91,75807.66,0.02,0.01657,2e-05,2.01828]
[1779823781445,38.91,75796.62,0.02,0.01633,2e-05,1.9931]
[1779823786479,38.91,75805.68,0.02,0.01652,2e-05,2.01345]
[1779823791514,38.91,75806.75,0.02,0.01654,2e-05,2.01558]
[1779823796551,38.91,75806.97,0.02,0.01655,2e-05,2.01577]
[1779823801585,38.91,75807.96,0.02,0.01656,2e-05,2.01771]
[1779823806622,38.91,75815.87,0.02,0.01673,2e-05,2.03543]
[1779823811656,38.9,75813.14,0.02,0.01667,2e-05,2.02864]
[1779823816690,38.9,75814.97,0.02,0.0167,2e-05,2.03242]
[1779823820227,38.9,75814.76,0.02,0.0167,2e-05,2.03177]
[1779823820256,38.9,75814.75,0.02,0.0167,2e-05,2.03158]
[1779823825754,38.9,75813.68,0.02,0.01667,2e-05,2.02872]
[1779823828283,38.9,75833.47,0.02,0.0171,2e-05,2.07406]
[1779823833815,38.89,75839.41,0.02,0.0172,2e-05,2.08466]
[1779823838850,38.89,75845.87,0.02,0.01734,2e-05,2.09893]
[1779823843893,38.89,75847.64,0.02,0.01737,2e-05,2.10215]
[1779823848924,38.88,75846.41,0.02,0.01734,2e-05,2.09831]
[1779823853959,38.88,75843.98,0.02,0.01727,2e-05,2.0915]
[1779823858994,38.88,75839.32,0.02,0.01716,2e-05,2.07986]
[1779823864030,38.87,75844.71,0.02,0.01727,2e-05,2.0916]
[1779823869080,38.87,75845.01,0.02,0.01727,2e-05,2.09156]
[1779823871084,38.87,75862.24,0.02,0.01766,2e-05,2.13222]
[1779823876126,38.82,75859.65,0.02,0.01749,2e-05,2.11443]
[1779823881156,38.82,75859.28,0.02,0.01747,2e-05,2.11261]
[1779823886191,38.8,75861.04,0.02,0.01748,2e-05,2.11387]
[1779823891226,38.8,75860.16,0.02,0.01743,2e-05,2.10812]
[1779823896261,38.8,75854.16,0.02,0.01729,2e-05,2.09301]
[1779823901296,38.79,75858.61,0.02,0.01738,2e-05,2.10267]
[1779823906333,38.79,75855.85,0.02,0.01731,2e-05,2.09528]
[1779823911366,38.79,75858.08,0.02,0.01735,2e-05,2.09969]
[1779823914387,38.78,75869.47,0.02,0.0176,2e-05,2.12621]
[1779823919422,38.75,75871.22,0.02,0.01756,2e-05,2.12162]
[1779823924457,38.71,75879.92,0.02,0.01767,2e-05,2.13343]
[1779823929500,38.67,75887.5,0.02,0.01774,2e-05,2.14051]
[1779823934527,38.63,75890.42,0.02,0.01772,2e-05,2.13846]
[1779823939564,38.62,75891.78,0.02,0.01772,2e-05,2.13881]
[1779823944598,38.6,75890.07,0.02,0.01762,2e-05,2.1288]
[1779823949634,38.56,75891.35,0.02,0.01757,2e-05,2.12362]
[1779823954668,38.54,75896.77,0.02,0.01763,2e-05,2.12871]
[1779823959703,38.51,75901.7,0.02,0.01768,2e-05,2.134]
[1779823964738,38.49,75903.15,0.02,0.01764,2e-05,2.1309]
[1779823969773,38.47,75903.43,0.02,0.01762,2e-05,2.12814]
[1779823974810,38.46,75900.73,0.02,0.01752,2e-05,2.11842]
[1779823979844,38.46,75897.69,0.02,0.01745,2e-05,2.11049]
[1779823982646,38.46,75897.86,0.02,0.01745,2e-05,2.11064]
[1779823982865,38.46,75877.44,0.02,0.01699,2e-05,2.06209]
[1779823984005,38.46,75877.44,0.02,0.01699,2e-05,2.06209]
[1779823984093,38.46,75869.88,0.02,0.01682,2e-05,2.04434]
[1779823989414,38.46,75868.3,0.02,0.01678,2e-05,2.04055]
[1779823994952,38.46,75860.24,0.02,0.0166,2e-05,2.02185]
[1779823999984,38.46,75864.48,0.02,0.0167,2e-05,2.03177]
[1779824005022,38.46,75866.08,0.02,0.01673,2e-05,2.03549]
[1779824010058,38.46,75856.11,0.02,0.01651,2e-05,2.01245]
[1779824015093,38.46,75855.47,0.02,0.01648,2e-05,2.00854]
[1779824020134,38.46,75856.05,0.02,0.0165,2e-05,2.01003]
[1779824023136,38.46,75855.93,0.02,0.01649,2e-05,2.0098]
[1779824023157,38.46,75844.48,0.02,0.01625,2e-05,1.98355]
[1779824028185,38.46,75843.62,0.02,0.01623,2e-05,1.98198]
[1779824033221,38.46,75839.32,0.02,0.01614,2e-05,1.97262]
[1779824035100,38.46,75839.64,0.02,0.01615,2e-05,1.97344]
[1779824035235,38.46,75839.72,0.02,0.01615,2e-05,1.97372]
[1779824036100,38.46,75839.72,0.02,0.01615,2e-05,1.97372]
[1779824036240,38.46,75841.18,0.02,0.01618,2e-05,1.97714]
[1779824041276,38.46,75840.47,0.02,0.01617,2e-05,1.976]
[1779824044299,38.47,75829.56,0.02,0.01594,2e-05,1.95161]
[1779824049335,38.47,75840.05,0.02,0.01617,2e-05,1.97599]
[1779824054371,38.47,75842.74,0.02,0.01624,2e-05,1.98256]
[1779824059405,38.47,75848.15,0.02,0.01636,2e-05,1.99525]
[1779824064441,38.47,75850.43,0.02,0.01641,2e-05,2.00078]
[1779824067461,38.47,75839.74,0.02,0.01618,2e-05,1.97653]
[1779824072497,38.48,75839.28,0.02,0.01615,2e-05,1.97345]
[1779824077531,38.48,75837.92,0.02,0.01613,2e-05,1.97086]
[1779824082571,38.48,75838.02,0.02,0.01614,2e-05,1.97159]
[1779824087610,38.48,75834.3,0.02,0.01606,2e-05,1.96376]
[1779824088574,38.48,75834.3,0.02,0.01606,2e-05,1.96376]
[1779824088618,38.48,75834.61,0.02,0.01607,2e-05,1.96456]
[1779824093652,38.49,75830.35,0.02,0.01599,2e-05,1.9555]
[1779824098688,38.49,75830.83,0.02,0.016,2e-05,1.95715]
[1779824103729,38.49,75820.94,0.02,0.0158,2e-05,1.93549]
[1779824108764,38.49,75819.3,0.02,0.01577,2e-05,1.93249]
[1779824113798,38.5,75818.41,0.02,0.01576,2e-05,1.93117]
[1779824118833,38.5,75815.89,0.02,0.01571,2e-05,1.9262]
[1779824123869,38.5,75816.04,0.02,0.01572,2e-05,1.92719]
[1779824128904,38.5,75816.63,0.02,0.01574,2e-05,1.92914]
[1779824133940,38.51,75810.23,0.02,0.01559,2e-05,1.913]
[1779824134946,38.51,75797.92,0.02,0.01534,2e-05,1.88602]
[1779824140529,38.51,75794.2,0.02,0.01527,2e-05,1.87911]
[1779824146029,38.52,75795.67,0.02,0.01531,2e-05,1.88335]
[1779824151065,38.52,75787.02,0.02,0.01515,2e-05,1.86554]
[1779824156100,38.53,75782.52,0.02,0.01507,2e-05,1.857]
[1779824157788,38.53,75782.52,0.02,0.01507,2e-05,1.857]
[1779824158113,38.53,75782.99,0.02,0.01508,2e-05,1.85852]
[1779824159121,38.53,75782.54,0.02,0.01507,2e-05,1.8578]
[1779824164156,38.54,75782.3,0.02,0.01508,2e-05,1.85851]
[1779824169190,38.54,75790.47,0.02,0.01526,2e-05,1.87739]
[1779824172212,38.54,75803.1,0.02,0.01552,2e-05,1.90576]
[1779824177247,38.55,75813.18,0.02,0.01574,2e-05,1.92884]
[1779824182282,38.55,75813.44,0.02,0.01575,2e-05,1.93006]
[1779824187320,38.55,75823.87,0.02,0.01598,2e-05,1.95403]
[1779824192353,38.55,75830.36,0.02,0.0161,2e-05,1.96664]
[1779824198398,38.56,75833.31,0.02,0.01617,2e-05,1.97367]
[1779824201602,38.56,75832.44,0.02,0.01615,2e-05,1.97184]
[1779824201697,38.56,75835.75,0.02,0.01622,2e-05,1.97942]
[1779824207459,38.56,75836.69,0.02,0.01624,2e-05,1.98192]
[1779824211488,38.56,75820.79,0.02,0.01591,2e-05,1.9463]
[1779824211957,38.56,75820.79,0.02,0.01591,2e-05,1.9463]
[1779824212495,38.56,75822.53,0.02,0.01595,2e-05,1.95034]
[1779824212956,38.56,75822.53,0.02,0.01595,2e-05,1.95034]
[1779824213502,38.56,75821.82,0.02,0.01593,2e-05,1.94887]
[1779824216890,38.56,75823.3,0.02,0.01597,2e-05,1.95256]
[1779824217529,38.56,75822.86,0.02,0.01596,2e-05,1.95169]
[1779824222566,38.56,75822.84,0.02,0.01596,2e-05,1.95224]
[1779824227601,38.57,75820.01,0.02,0.01591,2e-05,1.94648]
[1779824230237,38.57,75817.98,0.02,0.01587,2e-05,1.94218]
[1779824230622,38.57,75817.63,0.02,0.01586,2e-05,1.94152]
[1779824231245,38.57,75817.63,0.02,0.01586,2e-05,1.94152]
[1779824231629,38.57,75820.21,0.02,0.01592,2e-05,1.94743]
[1779824236664,38.57,75818.26,0.02,0.01588,2e-05,1.94364]
[1779824241698,38.57,75820.83,0.02,0.01594,2e-05,1.94994]
[1779824246733,38.58,75817.13,0.02,0.01587,2e-05,1.94215]
[1779824251769,38.58,75816.13,0.02,0.01583,2e-05,1.93792]
[1779824256804,38.58,75815.64,0.02,0.01583,2e-05,1.93736]
[1779824261840,38.58,75833.62,0.02,0.01622,2e-05,1.9784]
[1779824265867,38.58,75848.17,0.02,0.01653,2e-05,2.0118]
[1779824270903,38.58,75842.19,0.02,0.0164,2e-05,1.99803]
[1779824276477,38.58,75844.16,0.02,0.01645,2e-05,2.00264]
[1779824281981,38.58,75840.22,0.02,0.01636,2e-05,1.99367]
[1779824287015,38.58,75839.12,0.02,0.01634,2e-05,1.99132]
[1779824292050,38.59,75838.32,0.02,0.01632,2e-05,1.98965]
[1779824297084,38.59,75839.28,0.02,0.01635,2e-05,1.99202]
[1779824302121,38.59,75841.99,0.02,0.01641,2e-05,1.99836]
[1779824304144,38.59,75855.47,0.02,0.0167,2e-05,2.0294]
[1779824309210,38.59,75858.74,0.02,0.01677,2e-05,2.03677]
[1779824314246,38.58,75863.15,0.02,0.01684,2e-05,2.04417]
[1779824319281,38.58,75864.46,0.02,0.01686,2e-05,2.04629]
[1779824324318,38.57,75862.66,0.02,0.01681,2e-05,2.04048]
[1779824329353,38.57,75859.38,0.02,0.01673,2e-05,2.03254]
[1779824334388,38.57,75854.17,0.02,0.01662,2e-05,2.02022]
[1779824339425,38.57,75855.0,0.02,0.01663,2e-05,2.0219]
[1779824343452,38.57,75843.3,0.02,0.01638,2e-05,1.99482]
[1779824348493,38.57,75842.08,0.02,0.01635,2e-05,1.99205]
[1779824353523,38.57,75841.46,0.02,0.01634,2e-05,1.99068]
[1779824358558,38.57,75847.56,0.02,0.01647,2e-05,2.0046]
[1779824363593,38.57,75849.13,0.02,0.0165,2e-05,2.00815]
[1779824368629,38.57,75850.4,0.02,0.01653,2e-05,2.01098]
[1779824374670,38.57,75855.44,0.02,0.01662,2e-05,2.01978]
[1779824375212,38.57,75855.44,0.02,0.01662,2e-05,2.01978]
[1779824375677,38.57,75852.26,0.02,0.01655,2e-05,2.01241]
[1779824380713,38.57,75853.98,0.02,0.01658,2e-05,2.0162]
[1779824385747,38.57,75852.86,0.02,0.01656,2e-05,2.01345]
[1779824390783,38.57,75850.5,0.02,0.0165,2e-05,2.00787]
[1779824396824,38.57,75850.56,0.02,0.0165,2e-05,2.00787]
[1779824401859,38.57,75840.69,0.02,0.01629,2e-05,1.98522]
[1779824406895,38.57,75840.35,0.02,0.01628,2e-05,1.98454]
[1779824411930,38.57,75834.8,0.02,0.01616,2e-05,1.97205]
[1779824416964,38.57,75834.91,0.02,0.01617,2e-05,1.9725]
[1779824422002,38.57,75838.01,0.02,0.01624,2e-05,1.97974]
[1779824427035,38.57,75839.23,0.02,0.01626,2e-05,1.98265]
[1779824429050,38.57,75856.03,0.02,0.01663,2e-05,2.0212]
[1779824435093,38.57,75855.73,0.02,0.0166,2e-05,2.01765]
[1779824442141,38.57,75854.45,0.02,0.01657,2e-05,2.01442]
[1779824447678,38.56,75862.93,0.02,0.01675,2e-05,2.03367]
[1779824455231,38.56,75865.06,0.02,0.01679,2e-05,2.0381]
[1779824460267,38.56,75863.48,0.02,0.01675,2e-05,2.03389]
[1779824465303,38.56,75866.33,0.02,0.01681,2e-05,2.04019]
[1779824470338,38.56,75872.66,0.02,0.01695,2e-05,2.05459]
[1779824475372,38.56,75886.41,0.02,0.01726,2e-05,2.08653]
[1779824477889,38.54,75898.05,0.02,0.01748,2e-05,2.11026]
[1779824483428,38.54,75898.78,0.02,0.0175,2e-05,2.11162]
[1779824484639,38.54,75898.78,0.02,0.0175,2e-05,2.11162]
[1779824484682,38.54,75898.56,0.02,0.01749,2e-05,2.11077]
[1779824490477,38.53,75891.39,0.02,0.01732,2e-05,2.0929]
[1779824495512,38.53,75889.62,0.02,0.01725,2e-05,2.0855]
[1779824500546,38.53,75898.57,0.02,0.01745,2e-05,2.10618]
[1779824505586,38.53,75898.34,0.02,0.01744,2e-05,2.10493]
[1779824510622,38.52,75896.2,0.02,0.01738,2e-05,2.09913]
[1779824517670,38.52,75896.41,0.02,0.01738,2e-05,2.09856]
[1779824522705,38.52,75896.14,0.02,0.01736,2e-05,2.09725]
[1779824527740,38.51,75894.44,0.02,0.01732,2e-05,2.09257]
[1779824532775,38.51,75900.43,0.02,0.01745,2e-05,2.10613]
[1779824537810,38.51,75899.92,0.02,0.01743,2e-05,2.10417]
[1779824542846,38.5,75899.92,0.02,0.01742,2e-05,2.10342]
[1779824548888,38.5,75897.52,0.02,0.01736,2e-05,2.09684]
[1779824553927,38.5,75899.3,0.02,0.01737,2e-05,2.09768]
[1779824558958,38.49,75903.03,0.02,0.01745,2e-05,2.10581]
[1779824560972,38.49,75918.32,0.02,0.01778,2e-05,2.14059]
[1779824563994,38.49,75931.54,0.02,0.01809,2e-05,2.17232]
[1779824566006,38.47,75944.51,0.02,0.01837,2e-05,2.2011]
[1779824571042,38.41,75947.11,0.02,0.01828,2e-05,2.19222]
[1779824576077,38.36,75944.98,0.02,0.01809,2e-05,2.17337]
[1779824581111,38.32,75946.24,0.02,0.01803,2e-05,2.16641]
[1779824586147,38.3,75942.77,0.02,0.01791,2e-05,2.15464]
[1779824591182,38.3,75944.64,0.02,0.01795,2e-05,2.15812]
[1779824596222,38.3,75950.34,0.02,0.01807,2e-05,2.17095]
[1779824601256,38.29,75952.12,0.02,0.0181,2e-05,2.1741]
[1779824606291,38.29,75951.18,0.02,0.01807,2e-05,2.17055]
[1779824611327,38.28,75949.6,0.02,0.01799,2e-05,2.16273]
[1779824616363,38.28,75950.55,0.02,0.01801,2e-05,2.16389]
[1779824621398,38.27,75957.18,0.02,0.01815,2e-05,2.17903]
[1779824628977,38.26,75953.96,0.02,0.01805,2e-05,2.16904]
[1779824634493,38.26,75949.97,0.02,0.01795,2e-05,2.15802]
[1779824639527,38.25,75949.27,0.02,0.01792,2e-05,2.15517]
[1779824644563,38.25,75940.26,0.02,0.0177,2e-05,2.13209]
[1779824649597,38.25,75940.64,0.02,0.0177,2e-05,2.13212]
[1779824654637,38.24,75934.59,0.02,0.01755,2e-05,2.1166]
[1779824659668,38.24,75933.11,0.02,0.01751,2e-05,2.11229]
[1779824664703,38.24,75934.58,0.02,0.01754,2e-05,2.11537]
[1779824669738,38.24,75930.98,0.02,0.01745,2e-05,2.10604]
[1779824674773,38.23,75932.27,0.02,0.01745,2e-05,2.10587]
[1779824679807,38.23,75932.85,0.02,0.01746,2e-05,2.10666]
[1779824684842,38.23,75930.13,0.02,0.01739,2e-05,2.09958]
[1779824689877,38.23,75930.31,0.02,0.01739,2e-05,2.09953]
[1779824694912,38.22,75930.68,0.02,0.01739,2e-05,2.09987]
[1779824699948,38.22,75931.94,0.02,0.01742,2e-05,2.10247]
[1779824704982,38.22,75932.51,0.02,0.01743,2e-05,2.10342]
[1779824710059,38.22,75934.81,0.02,0.01748,2e-05,2.10854]
[1779824712040,38.22,75922.13,0.02,0.01718,2e-05,2.07799]
[1779824717075,38.22,75917.21,0.02,0.01707,2e-05,2.06613]
[1779824722109,38.22,75919.71,0.02,0.01713,2e-05,2.07236]
[1779824727145,38.22,75918.73,0.02,0.01711,2e-05,2.06999]
[1779824732179,38.22,75915.42,0.02,0.01701,2e-05,2.05921]
[1779824737214,38.22,75924.72,0.02,0.01722,2e-05,2.08096]
[1779824740236,38.22,75941.03,0.02,0.01759,2e-05,2.11988]
[1779824745271,38.21,75949.56,0.02,0.01778,2e-05,2.13977]
[1779824750305,38.21,75949.96,0.02,0.01778,2e-05,2.13984]
[1779824755340,38.2,75945.78,0.02,0.01767,2e-05,2.12884]
[1779824760375,38.2,75946.57,0.02,0.01769,2e-05,2.12994]
[1779824765414,38.2,75946.26,0.02,0.01767,2e-05,2.12838]
[1779824767426,38.2,75920.64,0.02,0.01708,2e-05,2.06657]
[1779824772460,38.2,75921.19,0.02,0.01709,2e-05,2.0676]
[1779824777495,38.19,75921.26,0.02,0.01709,2e-05,2.06751]
[1779824780035,38.19,75934.34,0.02,0.01738,2e-05,2.09857]
[1779824785551,38.19,75934.0,0.02,0.01738,2e-05,2.09769]
[1779824790586,38.19,75936.64,0.02,0.01743,2e-05,2.10348]
[1779824795622,38.19,75935.44,0.02,0.01738,2e-05,2.09729]
[1779824800657,38.19,75934.0,0.02,0.01734,2e-05,2.09321]
[1779824804686,38.18,75921.58,0.02,0.01705,2e-05,2.06314]
[1779824810246,38.18,75922.53,0.02,0.01707,2e-05,2.06491]
[1779824813749,38.18,75909.48,0.02,0.01677,2e-05,2.03389]
[1779824818785,38.18,75901.78,0.02,0.0166,2e-05,2.01585]
[1779824823821,38.18,75901.49,0.02,0.01659,2e-05,2.01518]
[1779824828855,38.18,75901.65,0.02,0.01659,2e-05,2.01553]
[1779824833890,38.18,75900.27,0.02,0.01656,2e-05,2.01227]
[1779824840457,38.18,75900.46,0.02,0.01657,2e-05,2.01265]
[1779824846982,38.18,75900.94,0.02,0.01658,2e-05,2.01419]
[1779824852018,38.18,75903.42,0.02,0.01662,2e-05,2.01731]
[1779824857051,38.18,75907.05,0.02,0.0167,2e-05,2.02575]
[1779824862087,38.18,75909.92,0.02,0.01676,2e-05,2.0324]
[1779824868128,38.18,75910.81,0.02,0.01678,2e-05,2.03438]
[1779824874170,38.18,75912.2,0.02,0.01681,2e-05,2.03756]
[1779824878201,38.18,75901.5,0.02,0.01657,2e-05,2.01257]
[1779824883235,38.18,75904.17,0.02,0.01663,2e-05,2.01885]
[1779824888268,38.18,75907.04,0.02,0.01669,2e-05,2.02554]
[1779824894310,38.18,75902.32,0.02,0.01659,2e-05,2.01455]
[1779824896324,38.18,75891.47,0.02,0.01635,2e-05,1.98941]
[1779824901360,38.18,75892.51,0.02,0.01638,2e-05,1.99234]
[1779824906394,38.19,75893.54,0.02,0.01641,2e-05,1.99541]
[1779824911430,38.19,75893.31,0.02,0.01638,2e-05,1.99248]
[1779824916465,38.19,75893.78,0.02,0.0164,2e-05,1.99376]
[1779824917472,38.19,75905.06,0.02,0.01665,2e-05,2.02]
[1779824922506,38.19,75904.91,0.02,0.01664,2e-05,2.01962]
[1779824927542,38.19,75914.15,0.02,0.01685,2e-05,2.04123]
[1779824932577,38.19,75917.8,0.02,0.01693,2e-05,2.04959]
[1779824937612,38.19,75922.37,0.02,0.01703,2e-05,2.06014]
[1779824942646,38.19,75924.62,0.02,0.01708,2e-05,2.06518]
[1779824951238,38.18,75928.7,0.02,0.01716,2e-05,2.07434]
[1779824957752,38.18,75931.76,0.02,0.01723,2e-05,2.08129]
[1779824962786,38.18,75938.73,0.02,0.01739,2e-05,2.0977]
[1779824967821,38.18,75941.69,0.02,0.01745,2e-05,2.10439]
[1779824972856,38.18,75942.82,0.02,0.01745,2e-05,2.10393]
[1779824977891,38.17,75934.12,0.02,0.01725,2e-05,2.08258]
[1779824982926,38.17,75934.01,0.02,0.01724,2e-05,2.08204]
[1779824987962,38.17,75932.42,0.02,0.0172,2e-05,2.07801]
[1779824992997,38.17,75933.2,0.02,0.01722,2e-05,2.07967]
[1779824997030,38.17,75921.82,0.02,0.01696,2e-05,2.05247]
[1779825002081,38.17,75930.14,0.02,0.01715,2e-05,2.07227]
[1779825007103,38.17,75933.58,0.02,0.01722,2e-05,2.08023]
[1779825012139,38.17,75939.37,0.02,0.01735,2e-05,2.09378]
[1779825019186,38.17,75940.48,0.02,0.01738,2e-05,2.09593]
[1779825023214,38.17,75953.41,0.02,0.01767,2e-05,2.12696]
[1779825028249,38.16,75951.51,0.02,0.01763,2e-05,2.12209]
[1779825031270,38.16,75942.28,0.02,0.01739,2e-05,2.09675]
[1779825037312,38.16,75945.82,0.02,0.01746,2e-05,2.10461]
[1779825042349,38.16,75946.22,0.02,0.01747,2e-05,2.10507]
[1779825047388,38.16,75942.32,0.02,0.01737,2e-05,2.09523]
[1779825052418,38.16,75938.24,0.02,0.01728,2e-05,2.0851]
[1779825056446,38.15,75960.39,0.02,0.01779,2e-05,2.13837]
[1779825061485,38.15,75959.44,0.02,0.01776,2e-05,2.13527]
[1779825066522,38.15,75960.23,0.02,0.01777,2e-05,2.13643]
[1779825071561,38.15,75955.96,0.02,0.01766,2e-05,2.12527]
[1779825076596,38.14,75949.27,0.02,0.0175,2e-05,2.1085]
[1779825081629,38.14,75951.57,0.02,0.01755,2e-05,2.11376]
[1779825086664,38.14,75959.66,0.02,0.01774,2e-05,2.13303]
[1779825091698,38.14,75959.12,0.02,0.01769,2e-05,2.12809]
[1779825094721,38.13,75945.23,0.02,0.01737,2e-05,2.09409]
[1779825099755,38.13,75949.97,0.02,0.01747,2e-05,2.10494]
[1779825104789,38.13,75953.25,0.02,0.01754,2e-05,2.11224]
[1779825109824,38.13,75948.71,0.02,0.01743,2e-05,2.10061]
[1779825114860,38.13,75942.91,0.02,0.01729,2e-05,2.08611]
[1779825119895,38.12,75938.36,0.02,0.01718,2e-05,2.07473]
[1779825124929,38.12,75938.31,0.02,0.01717,2e-05,2.0742]
[1779825129964,38.12,75938.43,0.02,0.01717,2e-05,2.07406]
[1779825135000,38.12,75940.76,0.02,0.01722,2e-05,2.07918]
[1779825136012,38.12,75954.83,0.02,0.01755,2e-05,2.1129]
[1779825141049,38.12,75954.02,0.02,0.01752,2e-05,2.11046]
[1779825147090,38.11,75957.24,0.02,0.01759,2e-05,2.11778]
[1779825152653,38.11,75956.93,0.02,0.01756,2e-05,2.11352]
[1779825158168,38.11,75961.09,0.02,0.01764,2e-05,2.1227]
[1779825162724,38.1,75972.37,0.02,0.0179,2e-05,2.14964]
[1779825168239,38.1,75973.24,0.02,0.01791,2e-05,2.15068]
[1779825173274,38.1,75970.08,0.02,0.01783,2e-05,2.14205]
[1779825178310,38.09,75973.29,0.02,0.0179,2e-05,2.14905]
[1779825183346,38.09,75977.33,0.02,0.01798,2e-05,2.15803]
[1779825188379,38.08,75980.73,0.02,0.01806,2e-05,2.16541]
[1779825193416,38.08,75982.55,0.02,0.01809,2e-05,2.16888]
[1779825198450,38.08,75984.4,0.02,0.01812,2e-05,2.17241]
[1779825203486,38.07,75990.53,0.02,0.01826,2e-05,2.18699]
[1779825208521,38.07,75989.21,0.02,0.01822,2e-05,2.18258]
[1779825213556,38.07,75990.81,0.02,0.01823,2e-05,2.1827]
[1779825218590,38.06,75990.96,0.02,0.01822,2e-05,2.18197]
[1779825223625,38.06,75993.32,0.02,0.01827,2e-05,2.18676]
[1779825228661,38.05,76006.66,0.02,0.01858,2e-05,2.21904]
[1779825233698,38.01,76005.33,0.02,0.01844,2e-05,2.20472]
[1779825235906,38.01,76000.53,0.02,0.01832,2e-05,2.19244]
[1779825235908,38.01,75976.42,0.02,0.01774,2e-05,2.13258]
[1779825237583,38.01,75976.42,0.02,0.01774,2e-05,2.13238]
[1779825237725,38.01,75976.97,0.02,0.01775,2e-05,2.13359]
[1779825241758,38.0,75987.89,0.02,0.018,2e-05,2.15983]
[1779825246799,38.0,75988.16,0.02,0.018,2e-05,2.15957]
[1779825251841,38.0,75992.68,0.02,0.0181,2e-05,2.1698]
[1779825256876,37.99,75997.86,0.02,0.01821,2e-05,2.18162]
[1779825261910,37.99,75999.34,0.02,0.01824,2e-05,2.18454]
[1779825266945,37.98,76001.32,0.02,0.01828,2e-05,2.1884]
[1779825271980,37.98,75998.82,0.02,0.01819,2e-05,2.17835]
[1779825277017,37.98,75993.69,0.02,0.01805,2e-05,2.16461]
[1779825282052,37.97,75991.11,0.02,0.01798,2e-05,2.15722]
[1779825287087,37.97,75974.45,0.02,0.01758,2e-05,2.11554]
[1779825292123,37.97,75976.25,0.02,0.01762,2e-05,2.11932]
[1779825297156,37.96,75979.05,0.02,0.01768,2e-05,2.12554]
[1779825302192,37.96,75979.67,0.02,0.01769,2e-05,2.12646]
[1779825307227,37.96,75980.04,0.02,0.01769,2e-05,2.12678]
[1779825312262,37.96,75983.26,0.02,0.01776,2e-05,2.13407]
[1779825317296,37.95,75988.29,0.02,0.01787,2e-05,2.14579]
[1779825322332,37.95,75989.02,0.02,0.01789,2e-05,2.14737]
[1779825327368,37.95,75993.08,0.02,0.01798,2e-05,2.15653]
[1779825332403,37.95,75991.72,0.02,0.01791,2e-05,2.14958]
[1779825337438,37.94,75988.15,0.02,0.01782,2e-05,2.13994]
[1779825339457,37.94,75972.41,0.02,0.01745,2e-05,2.10129]
[1779825344493,37.94,75976.7,0.02,0.01754,2e-05,2.11119]
[1779825349526,37.94,75981.2,0.02,0.01764,2e-05,2.12155]
[1779825354562,37.94,75983.3,0.02,0.01769,2e-05,2.12608]
[1779825359601,37.93,75974.77,0.02,0.01748,2e-05,2.10477]
[1779825364634,37.93,75985.69,0.02,0.01773,2e-05,2.13097]
[1779825371684,37.93,75986.58,0.02,0.01775,2e-05,2.13234]
[1779825376719,37.93,75986.6,0.02,0.01774,2e-05,2.13182]
[1779825381755,37.93,75985.48,0.02,0.01771,2e-05,2.12904]
[1779825386789,37.92,75989.5,0.02,0.01781,2e-05,2.13854]
[1779825391824,37.92,75987.23,0.02,0.01772,2e-05,2.12962]
[1779825396858,37.92,75984.34,0.02,0.01765,2e-05,2.12197]
[1779825401893,37.92,75995.85,0.02,0.01792,2e-05,2.1497]
[1779825406930,37.91,75999.63,0.02,0.018,2e-05,2.15824]
[1779825411964,37.91,76000.7,0.02,0.01802,2e-05,2.16012]
[1779825416999,37.91,75999.96,0.02,0.01799,2e-05,2.15756]
[1779825422041,37.91,75999.62,0.02,0.01798,2e-05,2.15601]
[1779825427081,37.9,75999.04,0.02,0.01796,2e-05,2.15372]
[1779825432111,37.9,75997.46,0.02,0.01791,2e-05,2.1491]
[1779825437182,37.9,75997.28,0.02,0.0179,2e-05,2.14795]
[1779825442216,37.9,75995.49,0.02,0.01786,2e-05,2.14361]
[1779825447252,37.89,75995.76,0.02,0.01786,2e-05,2.1436]
[1779825453294,37.89,75992.67,0.02,0.01776,2e-05,2.13249]
[1779825458328,37.89,75991.7,0.02,0.01773,2e-05,2.12949]
[1779825463363,37.89,75991.3,0.02,0.01771,2e-05,2.12788]
[1779825468399,37.88,75980.41,0.02,0.01745,2e-05,2.10084]
[1779825473434,37.88,75986.6,0.02,0.01759,2e-05,2.11548]
[1779825478468,37.88,75986.23,0.02,0.01758,2e-05,2.1141]
[1779825483504,37.88,75977.05,0.02,0.01736,2e-05,2.0914]
[1779825488540,37.88,75969.58,0.02,0.01719,2e-05,2.0733]
[1779825493574,37.88,75969.3,0.02,0.01718,2e-05,2.07255]
[1779825498610,37.88,75967.56,0.02,0.01714,2e-05,2.0683]
[1779825503645,37.88,75968.37,0.02,0.01716,2e-05,2.07095]
[1779825509687,37.88,75963.33,0.02,0.01705,2e-05,2.05884]
[1779825510695,37.88,75952.63,0.02,0.0168,2e-05,2.03342]
[1779825515729,37.88,75957.59,0.02,0.0169,2e-05,2.04267]
[1779825520765,37.88,75952.52,0.02,0.01678,2e-05,2.03076]
[1779825527814,37.88,75951.28,0.02,0.01676,2e-05,2.02804]
[1779825532848,37.88,75948.5,0.02,0.0167,2e-05,2.02164]
[1779825537884,37.88,75943.13,0.02,0.01658,2e-05,2.00919]
[1779825542919,37.89,75937.06,0.02,0.01644,2e-05,1.99526]
[1779825546947,37.89,75923.64,0.02,0.01615,2e-05,1.96449]
[1779825551982,37.89,75923.89,0.02,0.01616,2e-05,1.96568]
[1779825553999,37.89,75936.03,0.02,0.01643,2e-05,1.99408]
[1779825559032,37.89,75932.99,0.02,0.01637,2e-05,1.98747]
[1779825564073,37.9,75937.5,0.02,0.01648,2e-05,1.9992]
[1779825570116,37.9,75944.29,0.02,0.01664,2e-05,2.01558]
[1779825575150,37.9,75943.92,0.02,0.01661,2e-05,2.01238]
[1779825580184,37.9,75940.18,0.02,0.01653,2e-05,2.00396]
[1779825585220,37.9,75944.6,0.02,0.01663,2e-05,2.0147]
[1779825590257,37.9,75939.0,0.02,0.01651,2e-05,2.00186]
[1779825595295,37.91,75929.49,0.02,0.01631,2e-05,1.98022]
[1779825597304,37.91,75942.61,0.02,0.0166,2e-05,2.01096]
[1779825599319,37.91,75953.33,0.02,0.01684,2e-05,2.03635]
[1779825602309,37.91,75959.79,0.02,0.01699,2e-05,2.05173]
[1779825602349,37.91,75964.8,0.02,0.0171,2e-05,2.0637]
[1779825604774,37.91,75968.86,0.02,0.0172,2e-05,2.07336]
[1779825605372,37.91,75972.09,0.02,0.01727,2e-05,2.08109]
[1779825610406,37.91,75974.78,0.02,0.01733,2e-05,2.08722]
[1779825615912,37.9,75960.57,0.02,0.017,2e-05,2.05282]
[1779825621482,37.9,75955.88,0.02,0.01689,2e-05,2.04153]
[1779825626517,37.91,75951.61,0.02,0.0168,2e-05,2.03195]
[1779825628240,37.91,75951.61,0.02,0.0168,2e-05,2.03195]
[1779825628318,37.91,75973.03,0.02,0.01729,2e-05,2.08315]
[1779825633110,37.91,75969.22,0.02,0.01718,2e-05,2.07101]
[1779825633115,37.9,75956.39,0.02,0.01688,2e-05,2.0403]
[1779825638617,37.9,75954.83,0.02,0.01685,2e-05,2.03659]
[1779825643653,37.91,75944.3,0.02,0.01661,2e-05,2.01185]
[1779825648698,37.91,75942.04,0.02,0.01656,2e-05,2.00675]
[1779825653728,37.91,75950.18,0.02,0.01675,2e-05,2.02619]
[1779825658759,37.91,75955.58,0.02,0.01687,2e-05,2.03895]
[1779825662603,37.91,75955.88,0.02,0.01688,2e-05,2.03966]
[1779825662786,37.91,75966.75,0.02,0.01713,2e-05,2.06558]
[1779825663781,37.91,75966.75,0.02,0.01713,2e-05,2.06558]
[1779825663860,37.91,75979.96,0.02,0.01743,2e-05,2.09727]
[1779825669838,37.9,75980.74,0.02,0.01744,2e-05,2.09854]
[1779825674871,37.9,75980.72,0.02,0.01744,2e-05,2.09797]
[1779825679906,37.9,75981.27,0.02,0.01744,2e-05,2.09878]
[1779825684941,37.9,75982.29,0.02,0.01747,2e-05,2.10149]
[1779825687965,37.9,75981.36,0.02,0.01745,2e-05,2.09902]
[1779825688060,37.9,75972.08,0.02,0.01723,2e-05,2.07649]
[1779825690560,37.9,75971.73,0.02,0.01722,2e-05,2.07553]
[1779825690984,37.9,75970.94,0.02,0.0172,2e-05,2.07357]
[1779825692616,37.9,75968.6,0.02,0.01713,2e-05,2.06524]
[1779825692702,37.9,75967.82,0.02,0.01711,2e-05,2.06337]
[1779825698034,37.9,75981.03,0.02,0.01741,2e-05,2.0949]
[1779825704076,37.9,75981.6,0.02,0.01742,2e-05,2.09569]
[1779825709112,37.89,75978.97,0.02,0.01735,2e-05,2.08891]
[1779825714146,37.89,75979.47,0.02,0.01736,2e-05,2.08978]
[1779825719181,37.89,75972.83,0.02,0.0172,2e-05,2.07348]
[1779825724220,37.89,75970.71,0.02,0.01715,2e-05,2.06819]
[1779825729254,37.89,75958.18,0.02,0.01687,2e-05,2.03814]
[1779825734290,37.89,75949.1,0.02,0.01666,2e-05,2.01668]
[1779825739326,37.89,75945.44,0.02,0.01658,2e-05,2.00827]
[1779825744358,37.89,75941.15,0.02,0.01649,2e-05,1.99919]
[1779825749394,37.9,75954.33,0.02,0.01679,2e-05,2.03044]
[1779825754428,37.9,75959.05,0.02,0.01688,2e-05,2.03896]
[1779825759463,37.89,75970.81,0.02,0.01715,2e-05,2.06691]
[1779825764499,37.89,75969.5,0.02,0.01711,2e-05,2.06353]
[1779825769533,37.89,75984.63,0.02,0.01746,2e-05,2.09977]
[1779825774570,37.89,75974.53,0.02,0.01722,2e-05,2.07493]
[1779825779605,37.89,75968.43,0.02,0.01708,2e-05,2.06007]
[1779825786139,37.89,75962.77,0.02,0.01695,2e-05,2.04648]
[1779825791691,37.89,75955.56,0.02,0.01679,2e-05,2.02936]
[1779825796727,37.89,75946.86,0.02,0.01659,2e-05,2.00893]
[1779825801760,37.89,75945.3,0.02,0.01656,2e-05,2.00579]
[1779825807803,37.9,75945.54,0.02,0.01657,2e-05,2.00717]
[1779825812839,37.9,75939.34,0.02,0.01642,2e-05,1.99039]
[1779825817875,37.9,75937.78,0.02,0.01639,2e-05,1.98719]
[1779825822911,37.9,75942.57,0.02,0.0165,2e-05,1.99877]
[1779825826418,37.9,75957.68,0.02,0.01684,2e-05,2.03463]
[1779825833987,37.9,75959.92,0.02,0.01689,2e-05,2.03996]
[1779825839022,37.9,75959.94,0.02,0.01689,2e-05,2.03997]
[1779825844057,37.9,75957.22,0.02,0.01683,2e-05,2.03347]
[1779825849092,37.9,75956.03,0.02,0.0168,2e-05,2.03064]
[1779825854128,37.9,75954.37,0.02,0.01677,2e-05,2.0267]
[1779825859163,37.9,75965.08,0.02,0.01701,2e-05,2.05213]
[1779825864197,37.9,75975.26,0.02,0.01725,2e-05,2.07697]
[1779825871251,37.9,75977.8,0.02,0.01728,2e-05,2.07987]
[1779825876284,37.9,75987.65,0.02,0.0175,2e-05,2.10322]
[1779825881323,37.9,75990.53,0.02,0.01757,2e-05,2.10967]
[1779825886357,37.89,75998.13,0.02,0.01774,2e-05,2.12761]
[1779825891393,37.89,76002.25,0.02,0.01783,2e-05,2.13701]
[1779825896428,37.89,76003.24,0.02,0.01785,2e-05,2.13869]
[1779825901463,37.88,76005.54,0.02,0.01789,2e-05,2.14361]
[1779825906498,37.88,76005.19,0.02,0.01788,2e-05,2.14202]
[1779825911542,37.88,76003.55,0.02,0.01783,2e-05,2.13728]
[1779825912612,37.88,76003.55,0.02,0.01783,2e-05,2.13728]
[1779825912615,37.88,76020.14,0.02,0.01823,2e-05,2.17832]
[1779825913941,37.88,76020.14,0.02,0.01823,2e-05,2.17817]
[1779825914565,37.88,76022.6,0.02,0.01829,2e-05,2.18412]
[1779825920604,37.87,76020.06,0.02,0.01821,2e-05,2.17652]
[1779825926647,37.87,76018.94,0.02,0.01818,2e-05,2.17301]
[1779825931682,37.87,76020.43,0.02,0.01818,2e-05,2.17295]
[1779825936717,37.86,76021.66,0.02,0.0182,2e-05,2.17496]
[1779825940745,37.86,76009.79,0.02,0.01791,2e-05,2.14464]
[1779825944776,37.86,75996.99,0.02,0.0176,2e-05,2.11255]
[1779825949811,37.85,75993.05,0.02,0.0175,2e-05,2.10247]
[1779825954846,37.85,75991.97,0.02,0.01747,2e-05,2.09943]
[1779825959881,37.85,75995.62,0.02,0.01755,2e-05,2.10789]
[1779825964916,37.85,75995.24,0.02,0.01754,2e-05,2.10648]
[1779825969954,37.85,75991.44,0.02,0.01745,2e-05,2.09681]
[1779825974987,37.85,75983.59,0.02,0.01726,2e-05,2.07753]
[1779825980023,37.84,75985.89,0.02,0.01731,2e-05,2.08288]
[1779825985059,37.85,75988.24,0.02,0.01737,2e-05,2.08885]
[1779825990094,37.84,75990.19,0.02,0.01741,2e-05,2.09331]
[1779825995129,37.84,75989.68,0.02,0.01738,2e-05,2.08908]
[1779826000169,37.84,75987.84,0.02,0.01733,2e-05,2.08437]
[1779826005200,37.84,75988.38,0.02,0.01734,2e-05,2.08539]
[1779826010234,37.84,75988.93,0.02,0.01735,2e-05,2.08648]
[1779826015269,37.84,75983.43,0.02,0.01722,2e-05,2.07305]
[1779826020305,37.84,75981.46,0.02,0.01717,2e-05,2.06817]
[1779826025339,37.84,75989.69,0.02,0.01736,2e-05,2.0878]
[1779826030375,37.84,75988.3,0.02,0.01733,2e-05,2.08412]
[1779826035411,37.84,75987.44,0.02,0.0173,2e-05,2.08175]
[1779826045480,37.84,75988.1,0.02,0.01732,2e-05,2.08324]
[1779826053536,37.83,75989.21,0.02,0.01732,2e-05,2.08276]
[1779826058570,37.83,75990.51,0.02,0.01735,2e-05,2.0856]
[1779826063606,37.83,75990.29,0.02,0.01734,2e-05,2.08477]
[1779826068641,37.83,75990.17,0.02,0.01733,2e-05,2.0842]
[1779826073675,37.83,75980.23,0.02,0.0171,2e-05,2.06013]
[1779826081732,37.83,75980.18,0.02,0.0171,2e-05,2.05992]
[1779826086767,37.83,75980.61,0.02,0.01711,2e-05,2.06089]
[1779826092809,37.83,75980.65,0.02,0.01711,2e-05,2.0609]
[1779826098367,37.83,75980.26,0.02,0.0171,2e-05,2.05989]
[1779826106906,37.83,75980.38,0.02,0.01711,2e-05,2.0606]
[1779826110936,37.83,75991.89,0.02,0.01737,2e-05,2.08828]
[1779826115977,37.83,76002.7,0.02,0.0176,2e-05,2.11161]
[1779826121015,37.83,76008.96,0.02,0.01774,2e-05,2.12639]
[1779826126049,37.82,76011.27,0.02,0.01779,2e-05,2.13145]
[1779826131085,37.82,76012.12,0.02,0.01781,2e-05,2.1329]
[1779826136119,37.82,76014.1,0.02,0.01785,2e-05,2.13713]
[1779826143170,37.81,76014.05,0.02,0.01784,2e-05,2.13608]
[1779826148718,37.81,76012.61,0.02,0.0178,2e-05,2.13175]
[1779826154249,37.81,76005.34,0.02,0.01762,2e-05,2.11336]
[1779826159285,37.81,76006.84,0.02,0.01765,2e-05,2.11659]
[1779826164319,37.81,76009.79,0.02,0.01772,2e-05,2.12378]
[1779826171369,37.8,76013.99,0.02,0.01779,2e-05,2.13067]
[1779826178928,37.8,76014.6,0.02,0.0178,2e-05,2.1314]
[1779826184461,37.8,76014.76,0.02,0.01779,2e-05,2.13111]
[1779826190516,37.8,76016.12,0.02,0.01782,2e-05,2.13372]
[1779826195552,37.79,76006.18,0.02,0.01758,2e-05,2.10873]
[1779826200586,37.79,76002.56,0.02,0.01749,2e-05,2.09954]
[1779826205623,37.79,76008.7,0.02,0.01763,2e-05,2.11421]
[1779826210659,37.79,76009.58,0.02,0.01765,2e-05,2.11592]
[1779826215693,37.79,76009.36,0.02,0.01764,2e-05,2.11496]
[1779826220729,37.79,76005.92,0.02,0.01755,2e-05,2.10643]
[1779826225778,37.79,76003.53,0.02,0.0175,2e-05,2.10086]
[1779826230835,37.79,75991.82,0.02,0.01722,2e-05,2.07219]
[1779826236875,37.79,75990.04,0.02,0.01716,2e-05,2.06516]
[1779826241911,37.79,75997.43,0.02,0.01733,2e-05,2.08292]
[1779826246945,37.79,75997.63,0.02,0.01733,2e-05,2.08317]
[1779826251983,37.78,75996.12,0.02,0.0173,2e-05,2.07925]
[1779826257017,37.78,76008.62,0.02,0.01759,2e-05,2.10937]
[1779826262054,37.78,76014.46,0.02,0.01772,2e-05,2.12313]
[1779826269102,37.78,76017.33,0.02,0.01778,2e-05,2.12924]
[1779826274138,37.77,76026.45,0.02,0.01799,2e-05,2.15104]
[1779826279633,37.77,76023.63,0.02,0.01791,2e-05,2.14298]
[1779826285215,37.77,76022.72,0.02,0.01789,2e-05,2.14067]
[1779826291257,37.77,76019.94,0.02,0.01779,2e-05,2.13016]
[1779826296293,37.76,76013.44,0.02,0.01763,2e-05,2.11353]
[1779826298307,37.76,76002.57,0.02,0.01737,2e-05,2.08681]
[1779826304349,37.76,76003.28,0.02,0.01739,2e-05,2.08814]
[1779826309844,37.76,76005.62,0.02,0.01744,2e-05,2.09343]
[1779826314418,37.76,76016.83,0.02,0.0177,2e-05,2.12055]
[1779826319916,37.76,76019.91,0.02,0.01777,2e-05,2.12746]
[1779826328517,37.75,76019.93,0.02,0.01776,2e-05,2.12643]
[1779826333555,37.75,76012.68,0.02,0.01758,2e-05,2.10811]
[1779826338591,37.75,76011.6,0.02,0.01755,2e-05,2.10509]
[1779826343625,37.75,76013.16,0.02,0.01759,2e-05,2.10898]
[1779826350127,37.75,76011.06,0.02,0.01753,2e-05,2.10337]
[1779826360197,37.74,76011.42,0.02,0.01751,2e-05,2.10084]
[1779826367794,37.74,76011.92,0.02,0.01752,2e-05,2.10151]
[1779826372829,37.74,76012.54,0.02,0.01753,2e-05,2.10269]
[1779826378871,37.74,76012.51,0.02,0.01753,2e-05,2.10222]
[1779826384913,37.74,76012.3,0.02,0.01752,2e-05,2.10131]
[1779826389949,37.74,76012.92,0.02,0.01753,2e-05,2.10251]
[1779826399011,37.73,76012.97,0.02,0.01752,2e-05,2.10206]
[1779826403041,37.73,76026.32,0.02,0.01785,2e-05,2.13535]
[1779826409084,37.73,76029.61,0.02,0.01792,2e-05,2.14275]
[1779826415127,37.73,76030.92,0.02,0.01792,2e-05,2.14246]
[1779826420161,37.73,76028.94,0.02,0.01787,2e-05,2.13688]
[1779826426204,37.72,76025.09,0.02,0.01777,2e-05,2.12662]
[1779826431239,37.72,76023.79,0.02,0.01773,2e-05,2.12284]
[1779826436274,37.72,76022.59,0.02,0.0177,2e-05,2.11931]
[1779826441310,37.72,76022.33,0.02,0.01768,2e-05,2.1181]
[1779826447352,37.71,76021.7,0.02,0.01766,2e-05,2.11587]
[1779826455408,37.71,76015.55,0.02,0.01751,2e-05,2.10004]
[1779826460903,37.71,76011.09,0.02,0.0174,2e-05,2.08877]
[1779826466485,37.71,76011.43,0.02,0.01741,2e-05,2.09005]
[1779826471520,37.71,76012.93,0.02,0.01742,2e-05,2.09072]
[1779826476556,37.71,76018.12,0.02,0.01754,2e-05,2.10302]
[1779826481592,37.71,76018.96,0.02,0.01756,2e-05,2.10465]
[1779826486627,37.7,76018.39,0.02,0.01754,2e-05,2.10282]
[1779826491668,37.7,76019.85,0.02,0.01757,2e-05,2.10585]
[1779826498714,37.7,76020.0,0.02,0.01757,2e-05,2.10555]
[1779826506769,37.7,76019.4,0.02,0.01754,2e-05,2.10334]
[1779826511804,37.69,76019.22,0.02,0.01754,2e-05,2.10245]
[1779826516840,37.69,76016.87,0.02,0.01748,2e-05,2.09627]
[1779826521875,37.69,76018.09,0.02,0.0175,2e-05,2.09909]
[1779826526909,37.69,76019.41,0.02,0.01753,2e-05,2.10213]
[1779826530940,37.69,76030.87,0.02,0.0178,2e-05,2.12994]
[1779826535973,37.69,76034.97,0.02,0.01787,2e-05,2.1367]
[1779826541007,37.68,76037.82,0.02,0.01793,2e-05,2.14313]
[1779826546048,37.68,76032.4,0.02,0.0178,2e-05,2.1291]
[1779826551082,37.68,76024.5,0.02,0.01761,2e-05,2.10919]
[1779826557124,37.68,76023.31,0.02,0.01757,2e-05,2.10589]
[1779826562159,37.68,76022.91,0.02,0.01756,2e-05,2.10459]
[1779826567200,37.68,76022.77,0.02,0.01755,2e-05,2.10393]
[1779826572230,37.68,76024.18,0.02,0.01758,2e-05,2.10701]
[1779826577264,37.67,76023.03,0.02,0.01755,2e-05,2.10382]
[1779826582300,37.67,76025.64,0.02,0.01762,2e-05,2.11029]
[1779826587335,37.67,76029.4,0.02,0.0177,2e-05,2.11904]
[1779826593376,37.67,76029.56,0.02,0.01768,2e-05,2.11608]
[1779826599419,37.67,76028.84,0.02,0.01765,2e-05,2.11369]
[1779826605461,37.66,76030.84,0.02,0.01769,2e-05,2.11795]
[1779826611966,37.66,76037.13,0.02,0.01784,2e-05,2.13278]
[1779826617545,37.66,76040.26,0.02,0.01791,2e-05,2.13983]
[1779826622581,37.66,76042.59,0.02,0.01796,2e-05,2.14504]
[1779826627615,37.65,76052.79,0.02,0.0182,2e-05,2.16984]
[1779826632650,37.65,76056.11,0.02,0.01827,2e-05,2.17739]
[1779826637685,37.65,76055.68,0.02,0.01825,2e-05,2.17546]
[1779826642721,37.64,76056.68,0.02,0.01827,2e-05,2.17712]
[1779826647756,37.64,76063.48,0.02,0.01843,2e-05,2.19334]
[1779826652790,37.64,76060.0,0.02,0.01831,2e-05,2.18078]
[1779826659840,37.63,76058.74,0.02,0.01826,2e-05,2.17631]
[1779826664875,37.63,76048.02,0.02,0.01799,2e-05,2.14857]
[1779826667895,37.63,76036.85,0.02,0.01772,2e-05,2.12049]
[1779826672401,37.63,76025.0,0.02,0.01744,2e-05,2.09104]
[1779826678974,37.62,76023.26,0.02,0.0174,2e-05,2.08666]
[1779826685018,37.62,76022.73,0.02,0.01738,2e-05,2.08521]
[1779826690057,37.62,76021.7,0.02,0.01736,2e-05,2.08256]
[1779826695088,37.62,76022.5,0.02,0.01737,2e-05,2.08437]
[1779826702136,37.62,76022.24,0.02,0.01736,2e-05,2.0835]
[1779826707171,37.62,76018.88,0.02,0.01728,2e-05,2.07519]
[1779826712207,37.62,76019.27,0.02,0.01727,2e-05,2.07337]
[1779826715228,37.62,76008.16,0.02,0.01701,2e-05,2.04651]
[1779826717242,37.62,76023.17,0.02,0.01736,2e-05,2.0829]
[1779826722277,37.62,76024.98,0.02,0.0174,2e-05,2.08709]
[1779826727313,37.62,76023.02,0.02,0.01736,2e-05,2.08215]
[1779826733355,37.62,76018.21,0.02,0.01724,2e-05,2.07035]
[1779826737382,37.62,76001.01,0.02,0.01684,2e-05,2.02894]
[1779826742417,37.62,75995.53,0.02,0.01672,2e-05,2.01625]
[1779826747453,37.62,75993.35,0.02,0.01668,2e-05,2.0115]
[1779826752489,37.62,75992.76,0.02,0.01667,2e-05,2.01055]
[1779826757540,37.63,75990.23,0.02,0.01662,2e-05,2.00506]
[1779826759553,37.63,75971.81,0.02,0.0162,2e-05,1.96208]
[1779826764589,37.63,75974.78,0.02,0.01629,2e-05,1.97066]
[1779826769625,37.64,75973.43,0.02,0.01626,2e-05,1.96837]
[1779826774659,37.64,75966.76,0.02,0.0161,2e-05,1.95116]
[1779826777681,37.64,75953.34,0.02,0.01582,2e-05,1.92087]
[1779826782715,37.65,75950.69,0.02,0.01577,2e-05,1.91601]
[1779826789236,37.66,75947.7,0.02,0.01572,2e-05,1.91087]
[1779826794799,37.66,75952.79,0.02,0.01584,2e-05,1.92369]
[1779826799834,37.67,75952.27,0.02,0.01584,2e-05,1.92355]
[1779826804868,37.67,75947.89,0.02,0.01576,2e-05,1.91463]
[1779826809905,37.67,75945.92,0.02,0.01573,2e-05,1.91123]
[1779826814939,37.68,75944.19,0.02,0.0157,2e-05,1.90863]
[1779826819975,37.68,75948.84,0.02,0.01581,2e-05,1.92004]
[1779826825011,37.69,75958.31,0.02,0.01603,2e-05,1.94318]
[1779826830045,37.69,75958.08,0.02,0.01603,2e-05,1.9436]
[1779826838100,37.7,75952.23,0.02,0.0159,2e-05,1.92882]
[1779826842128,37.7,75941.22,0.02,0.01567,2e-05,1.90442]
[1779826848171,37.71,75938.09,0.02,0.01561,2e-05,1.8987]
[1779826853207,37.71,75936.81,0.02,0.0156,2e-05,1.89696]
[1779826858243,37.72,75932.99,0.02,0.01553,2e-05,1.88973]
[1779826863278,37.72,75935.0,0.02,0.01558,2e-05,1.89526]
[1779826868317,37.73,75935.75,0.02,0.01561,2e-05,1.8984]
[1779826873349,37.73,75940.63,0.02,0.01573,2e-05,1.9106]
[1779826876373,37.74,75928.91,0.02,0.01548,2e-05,1.88475]
[1779826881404,37.74,75934.01,0.02,0.0156,2e-05,1.89754]
[1779826886440,37.75,75935.02,0.02,0.01564,2e-05,1.90106]
[1779826887380,37.75,75935.02,0.02,0.01564,2e-05,1.90106]
[1779826887444,37.75,75935.35,0.02,0.01564,2e-05,1.90206]
[1779826890284,37.75,75939.54,0.02,0.01574,2e-05,1.91206]
[1779826890469,37.75,75941.95,0.02,0.01579,2e-05,1.91777]
[1779826895504,37.76,75942.82,0.02,0.0158,2e-05,1.91831]
[1779826900538,37.76,75947.2,0.02,0.01591,2e-05,1.92934]
[1779826905575,37.76,75944.29,0.02,0.01585,2e-05,1.92367]
[1779826910609,37.77,75943.15,0.02,0.01584,2e-05,1.92209]
[1779826915644,37.77,75943.06,0.02,0.01585,2e-05,1.9229]
[1779826920679,37.78,75932.28,0.02,0.01562,2e-05,1.89942]
[1779826926721,37.78,75933.7,0.02,0.01567,2e-05,1.90406]
[1779826932763,37.79,75934.75,0.02,0.01571,2e-05,1.90786]
[1779826937798,37.79,75933.44,0.02,0.01569,2e-05,1.90607]
[1779826943851,37.8,75934.49,0.02,0.01573,2e-05,1.91027]
[1779826948881,37.83,75930.52,0.02,0.0157,2e-05,1.90744]
[1779826953916,37.83,75930.87,0.02,0.0157,2e-05,1.907]
[1779826960965,37.84,75930.81,0.02,0.01572,2e-05,1.9087]
[1779826968015,37.85,75931.36,0.02,0.01575,2e-05,1.91178]
[1779826973049,37.85,75930.19,0.02,0.01574,2e-05,1.91047]
[1779826979097,37.86,75933.99,0.02,0.01583,2e-05,1.92065]
[1779826984132,37.87,75933.9,0.02,0.01584,2e-05,1.92168]
[1779826989166,37.87,75935.04,0.02,0.01588,2e-05,1.9255]
[1779826994203,37.88,75935.57,0.02,0.0159,2e-05,1.92791]
[1779826999237,37.88,75944.43,0.02,0.01611,2e-05,1.94927]
[1779827005758,37.89,75952.09,0.02,0.01629,2e-05,1.96855]
[1779827013334,37.89,75952.09,0.02,0.01628,2e-05,1.96709]
[1779827018370,37.9,75956.75,0.02,0.01639,2e-05,1.97872]
[1779827023404,37.9,75954.95,0.02,0.01636,2e-05,1.97519]
[1779827028442,37.9,75952.12,0.02,0.0163,2e-05,1.96925]
[1779827029297,37.9,75952.12,0.02,0.0163,2e-05,1.96925]
[1779827029447,37.9,75952.71,0.02,0.01631,2e-05,1.97074]
[1779827030655,37.9,75952.71,0.02,0.01631,2e-05,1.97074]
[1779827030669,37.9,75968.7,0.02,0.01668,2e-05,2.00836]
[1779827033478,37.9,75955.67,0.02,0.01638,2e-05,1.97797]
[1779827040527,37.91,75956.02,0.02,0.0164,2e-05,1.97961]
[1779827045561,37.91,75953.88,0.02,0.01636,2e-05,1.97517]
[1779827050598,37.91,75951.03,0.02,0.0163,2e-05,1.96908]
[1779827055633,37.91,75950.29,0.02,0.01629,2e-05,1.96788]
[1779827060668,37.92,75940.0,0.02,0.01607,2e-05,1.94479]
[1779827065703,37.92,75942.09,0.02,0.01612,2e-05,1.95026]
[1779827071746,37.92,75941.74,0.02,0.0161,2e-05,1.94769]
[1779827076781,37.92,75933.1,0.02,0.01592,2e-05,1.92865]
[1779827081815,37.93,75935.22,0.02,0.01597,2e-05,1.93433]
[1779827086850,37.93,75938.55,0.02,0.01605,2e-05,1.94275]
[1779827094906,37.94,75939.1,0.02,0.01608,2e-05,1.94525]
[1779827099941,37.94,75948.28,0.02,0.01629,2e-05,1.96718]
[1779827106473,37.94,75957.25,0.02,0.01649,2e-05,1.9887]
[1779827113032,37.95,75958.71,0.02,0.01653,2e-05,1.99275]
[1779827116543,37.95,75970.28,0.02,0.01679,2e-05,2.02019]
[1779827125120,37.95,75970.19,0.02,0.0168,2e-05,2.02061]
[1779827131161,37.95,75976.12,0.02,0.01691,2e-05,2.03222]
[1779827136683,37.95,75969.61,0.02,0.01677,2e-05,2.01709]
[1779827142239,37.95,75965.11,0.02,0.01667,2e-05,2.00682]
[1779827147276,37.95,75964.71,0.02,0.01667,2e-05,2.0063]
[1779827152310,37.96,75963.37,0.02,0.01664,2e-05,2.00358]
[1779827157345,37.96,75960.55,0.02,0.01658,2e-05,1.99737]
[1779827162380,37.96,75958.09,0.02,0.01653,2e-05,1.992]
[1779827167418,37.96,75962.6,0.02,0.01663,2e-05,2.00294]
[1779827172453,37.96,75968.08,0.02,0.01676,2e-05,2.016]
[1779827177487,37.96,75970.97,0.02,0.01683,2e-05,2.02295]
[1779827183529,37.96,75975.84,0.02,0.01694,2e-05,2.03457]
[1779827188566,37.96,75981.66,0.02,0.01707,2e-05,2.0484]
[1779827193603,37.96,75994.33,0.02,0.01734,2e-05,2.07596]
[1779827198635,37.96,75997.48,0.02,0.01741,2e-05,2.08324]
[1779827203670,37.96,76001.7,0.02,0.01751,2e-05,2.09296]
[1779827208704,37.96,76001.29,0.02,0.01749,2e-05,2.09152]
[1779827213741,37.95,75997.34,0.02,0.01739,2e-05,2.08153]
[1779827218774,37.95,76002.27,0.02,0.01751,2e-05,2.09308]
[1779827227841,37.95,76004.64,0.02,0.01755,2e-05,2.09793]
[1779827230863,37.95,76016.63,0.02,0.01784,2e-05,2.12705]
[1779827232875,37.93,76029.59,0.02,0.0181,2e-05,2.15433]
[1779827237909,37.89,76033.46,0.02,0.0181,2e-05,2.15385]
[1779827242944,37.85,76036.56,0.02,0.01807,2e-05,2.15131]
[1779827247980,37.81,76044.11,0.02,0.01815,2e-05,2.15987]
[1779827253014,37.77,76042.14,0.02,0.01798,2e-05,2.1424]
[1779827265098,37.72,76035.87,0.02,0.01772,2e-05,2.11494]
[1779827273155,37.72,76035.34,0.02,0.01769,2e-05,2.11264]
[1779827282220,37.71,76035.18,0.02,0.01768,2e-05,2.11113]
[1779827287743,37.71,76035.33,0.02,0.01768,2e-05,2.11089]
[1779827295310,37.71,76035.51,0.02,0.01767,2e-05,2.11037]
[1779827300344,37.7,76038.54,0.02,0.01774,2e-05,2.11723]
[1779827307884,37.7,76043.98,0.02,0.01786,2e-05,2.12948]
[1779827313437,37.7,76043.5,0.02,0.01782,2e-05,2.12482]
[1779827318472,37.69,76046.72,0.02,0.01789,2e-05,2.13222]
[1779827319480,37.68,76059.03,0.02,0.01815,2e-05,2.1593]
[1779827324514,37.64,76061.36,0.02,0.01812,2e-05,2.15602]
[1779827329551,37.62,76064.16,0.02,0.01813,2e-05,2.15773]
[1779827335593,37.6,76057.96,0.02,0.01792,2e-05,2.13572]
[1779827340628,37.6,76053.45,0.02,0.01781,2e-05,2.12393]
[1779827345664,37.59,76051.2,0.02,0.01775,2e-05,2.11783]
[1779827350702,37.59,76051.72,0.02,0.01775,2e-05,2.11857]
[1779827355737,37.59,76050.03,0.02,0.01771,2e-05,2.11385]
[1779827360771,37.59,76053.71,0.02,0.01779,2e-05,2.12242]
[1779827365807,37.58,76054.29,0.02,0.0178,2e-05,2.1232]
[1779827370842,37.57,76053.11,0.02,0.01773,2e-05,2.11603]
[1779827376883,37.56,76052.71,0.02,0.01768,2e-05,2.11044]
[1779827383932,37.56,76053.02,0.02,0.01768,2e-05,2.11033]
[1779827388972,37.55,76052.57,0.02,0.01766,2e-05,2.10859]
[1779827398514,37.55,76053.87,0.02,0.01768,2e-05,2.11047]
[1779827404081,37.55,76052.03,0.02,0.01763,2e-05,2.10527]
[1779827409115,37.54,76052.02,0.02,0.01762,2e-05,2.10459]
[1779827414151,37.54,76052.27,0.02,0.01762,2e-05,2.10443]
[1779827417173,37.54,76063.64,0.02,0.01789,2e-05,2.13234]
[1779827422207,37.54,76071.1,0.02,0.01806,2e-05,2.15013]
[1779827427246,37.53,76068.2,0.02,0.01798,2e-05,2.14212]
[1779827428252,37.53,76048.93,0.02,0.01752,2e-05,2.09419]
[1779827432277,37.53,76061.05,0.02,0.01778,2e-05,2.12084]
[1779827438810,37.53,76062.2,0.02,0.0178,2e-05,2.12293]
[1779827444361,37.52,76062.2,0.02,0.0178,2e-05,2.12217]
[1779827449397,37.52,76064.82,0.02,0.01785,2e-05,2.12805]
[1779827454431,37.52,76054.64,0.02,0.0176,2e-05,2.10237]
[1779827460473,37.52,76054.47,0.02,0.01759,2e-05,2.10139]
[1779827466518,37.52,76050.99,0.02,0.01751,2e-05,2.09231]
[1779827471553,37.51,76054.6,0.02,0.01759,2e-05,2.10067]
[1779827475580,37.51,76039.1,0.02,0.01722,2e-05,2.06239]
[1779827480616,37.51,76041.18,0.02,0.01726,2e-05,2.06722]
[1779827485651,37.51,76044.84,0.02,0.01735,2e-05,2.07591]
[1779827491692,37.51,76047.36,0.02,0.01738,2e-05,2.07904]
[1779827496728,37.51,76049.09,0.02,0.01742,2e-05,2.083]
[1779827501763,37.51,76052.16,0.02,0.01749,2e-05,2.09024]
[1779827506798,37.51,76050.64,0.02,0.01745,2e-05,2.08623]
[1779827511832,37.5,76050.27,0.02,0.01744,2e-05,2.08507]
[1779827519377,37.5,76050.85,0.02,0.01745,2e-05,2.08612]
[1779827524923,37.5,76052.2,0.02,0.01748,2e-05,2.08918]
[1779827529958,37.5,76051.57,0.02,0.01746,2e-05,2.08738]
[1779827536002,37.5,76051.74,0.02,0.01746,2e-05,2.0875]
[1779827541037,37.5,76052.79,0.02,0.01749,2e-05,2.08985]
[1779827544067,37.5,76063.67,0.02,0.01774,2e-05,2.11651]
[1779827549099,37.5,76068.81,0.02,0.01786,2e-05,2.12876]
[1779827554136,37.49,76070.07,0.02,0.01787,2e-05,2.12852]
[1779827559168,37.49,76065.94,0.02,0.01776,2e-05,2.11761]
[1779827562190,37.49,76051.43,0.02,0.01741,2e-05,2.0815]
[1779827565210,37.49,76036.51,0.02,0.01706,2e-05,2.04501]
[1779827570249,37.49,76032.75,0.02,0.01697,2e-05,2.03595]
[1779827576290,37.49,76036.48,0.02,0.01706,2e-05,2.04501]
[1779827581323,37.49,76038.68,0.02,0.01711,2e-05,2.05036]
[1779827586368,37.49,76038.54,0.02,0.0171,2e-05,2.05007]
[1779827592411,37.49,76028.46,0.02,0.01687,2e-05,2.02605]
[1779827597444,37.49,76026.28,0.02,0.01683,2e-05,2.02108]
[1779827602480,37.49,76021.74,0.02,0.01672,2e-05,2.01055]
[1779827607515,37.49,76023.65,0.02,0.01677,2e-05,2.01545]
[1779827610010,37.5,75993.9,0.02,0.0161,2e-05,1.94562]
[1779827615570,37.5,75988.87,0.02,0.01598,2e-05,1.93251]
[1779827620606,37.5,75987.1,0.02,0.01595,2e-05,1.9294]
[1779827626651,37.51,75986.73,0.02,0.01595,2e-05,1.92971]
[1779827631684,37.51,75980.74,0.02,0.01583,2e-05,1.91689]
[1779827636717,37.52,75980.14,0.02,0.01583,2e-05,1.91655]
[1779827641754,37.52,75981.45,0.02,0.01587,2e-05,1.92056]
[1779827646788,37.53,75984.18,0.02,0.01594,2e-05,1.92777]
[1779827651824,37.53,75983.07,0.02,0.01592,2e-05,1.92611]
[1779827656859,37.53,75981.34,0.02,0.01589,2e-05,1.92303]
[1779827662901,37.54,75981.44,0.02,0.0159,2e-05,1.92436]
[1779827665395,37.54,75980.62,0.02,0.01589,2e-05,1.92265]
[1779827665434,37.54,75959.0,0.02,0.01542,2e-05,1.87358]
[1779827667517,37.54,75959.0,0.02,0.01542,2e-05,1.87385]
[1779827666931,37.54,75948.17,0.02,0.0152,2e-05,1.84985]
[1779827667938,37.54,75949.39,0.02,0.01523,2e-05,1.85288]
[1779827672974,37.55,75935.9,0.02,0.01494,2e-05,1.82202]
[1779827675995,37.55,75947.23,0.02,0.01519,2e-05,1.8482]
[1779827681031,37.56,75940.11,0.02,0.01505,2e-05,1.83402]
[1779827687073,37.57,75944.03,0.02,0.01515,2e-05,1.84474]
[1779827692107,37.58,75943.34,0.02,0.01515,2e-05,1.8448]
[1779827697143,37.58,75941.48,0.02,0.01513,2e-05,1.84228]
[1779827702185,37.59,75940.83,0.02,0.01513,2e-05,1.84249]
[1779827707213,37.6,75946.31,0.02,0.01526,2e-05,1.85624]
[1779827712252,37.6,75940.91,0.02,0.01516,2e-05,1.84576]
[1779827716277,37.62,75923.25,0.02,0.01484,2e-05,1.81093]
[1779827720307,37.64,75941.87,0.02,0.01527,2e-05,1.85659]
[1779827725340,37.65,75942.67,0.02,0.0153,2e-05,1.85981]
[1779827730375,37.65,75943.76,0.02,0.01533,2e-05,1.86369]
[1779827735411,37.66,75941.83,0.02,0.01529,2e-05,1.85828]
[1779827738431,37.69,75930.2,0.02,0.0151,2e-05,1.83864]
[1779827743467,37.69,75924.57,0.02,0.015,2e-05,1.82784]
[1779827748501,37.7,75921.38,0.02,0.01495,2e-05,1.82293]
[1779827753538,37.71,75921.47,0.02,0.01497,2e-05,1.82491]
[1779827758572,37.72,75922.17,0.02,0.015,2e-05,1.82821]
[1779827763607,37.73,75928.23,0.02,0.01515,2e-05,1.84328]
[1779827768643,37.73,75920.11,0.02,0.01499,2e-05,1.82707]
[1779827773679,37.74,75918.96,0.02,0.01499,2e-05,1.82634]
[1779827778715,37.75,75918.42,0.02,0.01499,2e-05,1.82692]
[1779827783749,37.76,75924.91,0.02,0.01514,2e-05,1.84295]
[1779827788784,37.76,75925.52,0.02,0.01517,2e-05,1.84594]
[1779827791805,37.77,75918.21,0.02,0.01501,2e-05,1.82829]
[1779827794827,37.77,75905.64,0.02,0.01476,2e-05,1.80192]
[1779827796841,37.78,75918.54,0.02,0.01504,2e-05,1.83091]
[1779827801876,37.78,75919.61,0.02,0.01507,2e-05,1.83499]
[1779827806912,37.79,75915.79,0.02,0.01501,2e-05,1.82834]
[1779827811946,37.8,75920.53,0.02,0.01513,2e-05,1.84052]
[1779827816981,37.81,75917.38,0.02,0.01508,2e-05,1.8353]
[1779827822018,37.81,75918.25,0.02,0.01511,2e-05,1.83894]
[1779827827054,37.82,75921.73,0.02,0.0152,2e-05,1.8483]
[1779827832088,37.83,75922.07,0.02,0.01522,2e-05,1.85067]
[1779827837123,37.83,75921.46,0.02,0.01523,2e-05,1.85091]
[1779827840636,37.84,75935.17,0.02,0.01553,2e-05,1.88267]
[1779827846187,37.84,75932.82,0.02,0.01549,2e-05,1.8787]
[1779827851223,37.85,75922.69,0.02,0.01527,2e-05,1.85495]
[1779827855250,37.86,75911.38,0.02,0.01504,2e-05,1.83122]
[1779827860286,37.86,75903.36,0.02,0.01489,2e-05,1.8154]
[1779827865322,37.87,75899.37,0.02,0.01483,2e-05,1.80858]
[1779827871364,37.88,75898.57,0.02,0.01484,2e-05,1.80912]
[1779827876401,37.89,75892.93,0.02,0.01474,2e-05,1.79879]
[1779827880429,37.9,75903.81,0.02,0.01498,2e-05,1.82399]
[1779827885476,37.9,75906.25,0.02,0.01504,2e-05,1.83113]
[1779827888491,37.91,75920.14,0.02,0.01534,2e-05,1.86287]
[1779827893530,37.92,75923.33,0.02,0.01543,2e-05,1.87151]
[1779827898566,37.92,75922.06,0.02,0.01541,2e-05,1.87013]
[1779827902143,37.93,75924.37,0.02,0.01547,2e-05,1.87616]
[1779827902594,37.93,75927.05,0.02,0.01553,2e-05,1.88244]
[1779827908636,37.93,75927.6,0.02,0.01556,2e-05,1.88525]
[1779827912491,37.94,75933.75,0.02,0.01568,2e-05,1.89755]
[1779827912663,37.94,75933.34,0.02,0.01567,2e-05,1.89686]
[1779827915516,37.94,75933.77,0.02,0.01569,2e-05,1.89829]
[1779827915684,37.94,75933.69,0.02,0.01569,2e-05,1.89835]
[1779827921726,37.95,75932.35,0.02,0.01567,2e-05,1.8967]
[1779827926762,37.95,75942.9,0.02,0.01591,2e-05,1.9217]
[1779827931796,37.96,75948.6,0.02,0.01604,2e-05,1.93556]
[1779827936832,37.96,75955.95,0.02,0.01621,2e-05,1.95321]
[1779827941869,37.96,75959.34,0.02,0.01629,2e-05,1.96172]
[1779827946901,37.96,75963.24,0.02,0.01639,2e-05,1.97137]
[1779827952944,37.97,75963.59,0.02,0.0164,2e-05,1.9729]
[1779827957978,37.97,75970.85,0.02,0.01657,2e-05,1.99035]
[1779827963014,37.97,75977.27,0.02,0.01672,2e-05,2.00582]
[1779827969056,37.97,75976.98,0.02,0.01671,2e-05,2.00555]
[1779827974091,37.97,75976.41,0.02,0.01668,2e-05,2.00194]
[1779827979126,37.98,75967.25,0.02,0.01648,2e-05,1.9809]
[1779827984160,37.98,75966.42,0.02,0.01647,2e-05,1.97953]
[1779827989196,37.98,75966.72,0.02,0.01648,2e-05,1.9808]
[1779827994231,37.98,75963.7,0.02,0.01642,2e-05,1.97437]
[1779828000272,37.99,75962.32,0.02,0.0164,2e-05,1.97193]
[1779828005308,37.99,75961.76,0.02,0.01639,2e-05,1.97126]
[1779828011840,37.99,75961.6,0.02,0.01639,2e-05,1.97177]
[1779828018402,38.0,75967.67,0.02,0.01654,2e-05,1.98657]
[1779828023438,38.0,75968.1,0.02,0.01655,2e-05,1.98811]
[1779828031980,38.0,75967.46,0.02,0.01653,2e-05,1.98493]
[1779828037540,38.0,75968.97,0.02,0.01656,2e-05,1.98898]
[1779828044589,38.01,75969.25,0.02,0.01658,2e-05,1.99036]
[1779828050633,38.01,75969.64,0.02,0.01659,2e-05,1.9919]
[1779828055669,38.01,75962.67,0.02,0.01644,2e-05,1.97624]
[1779828062191,38.02,75961.94,0.02,0.01643,2e-05,1.97544]
[1779828067758,38.02,75964.81,0.02,0.0165,2e-05,1.98273]
[1779828072791,38.02,75965.5,0.02,0.01653,2e-05,1.98489]
[1779828077822,38.02,75968.68,0.02,0.0166,2e-05,1.99291]
[1779828082857,38.03,75969.42,0.02,0.01662,2e-05,1.99512]
[1779828087892,38.03,75974.87,0.02,0.01675,2e-05,2.00829]
[1779828092927,38.03,75974.2,0.02,0.01672,2e-05,2.00445]
[1779828097962,38.03,75973.19,0.02,0.0167,2e-05,2.00247]
[1779828102999,38.03,75973.78,0.02,0.01672,2e-05,2.00425]
[1779828108035,38.03,75979.56,0.02,0.01685,2e-05,2.01823]
[1779828110047,38.03,75990.92,0.02,0.01711,2e-05,2.04523]
[1779828115081,38.03,75989.62,0.02,0.01708,2e-05,2.04211]
[1779828120117,38.03,75989.91,0.02,0.01709,2e-05,2.04277]
[1779828130186,38.03,75989.6,0.02,0.01708,2e-05,2.04189]
[1779828135221,38.03,75989.22,0.02,0.01707,2e-05,2.04087]
[1779828141264,38.03,75988.62,0.02,0.01705,2e-05,2.03928]
[1779828146301,38.03,75990.21,0.02,0.01709,2e-05,2.04292]
[1779828152828,38.03,75988.67,0.02,0.01703,2e-05,2.03633]
[1779828158385,38.03,75989.93,0.02,0.01706,2e-05,2.03909]
[1779828163421,38.03,75990.96,0.02,0.01708,2e-05,2.04131]
[1779828171477,38.03,75989.46,0.02,0.01704,2e-05,2.03733]
[1779828183039,38.02,75986.58,0.02,0.01697,2e-05,2.02996]
[1779828188596,38.02,75985.93,0.02,0.01695,2e-05,2.02821]
[1779828193631,38.02,75985.33,0.02,0.01694,2e-05,2.02657]
[1779828201686,38.02,75984.89,0.02,0.01693,2e-05,2.02571]
[1779828206722,38.02,75983.82,0.02,0.0169,2e-05,2.02322]
[1779828210750,38.02,75968.01,0.02,0.01654,2e-05,1.98596]
[1779828215785,38.02,75964.16,0.02,0.01644,2e-05,1.97456]
[1779828223842,38.03,75962.02,0.02,0.0164,2e-05,1.96998]
[1779828228877,38.03,75963.17,0.02,0.01642,2e-05,1.97293]
[1779828233911,38.03,75967.78,0.02,0.01653,2e-05,1.98394]
[1779828240961,38.03,75968.08,0.02,0.01654,2e-05,1.98497]
[1779828247002,38.03,75968.83,0.02,0.01656,2e-05,1.98705]
[1779828253528,38.03,75971.32,0.02,0.01662,2e-05,1.9931]
[1779828263114,38.04,75971.56,0.02,0.01663,2e-05,1.99478]
[1779828271171,38.04,75971.65,0.02,0.01662,2e-05,1.99268]
[1779828276205,38.04,75974.28,0.02,0.01668,2e-05,1.99905]
[1779828283739,38.04,75974.72,0.02,0.01669,2e-05,2.00032]
[1779828293817,38.04,75974.08,0.02,0.01668,2e-05,1.99917]
[1779828299368,38.04,75974.06,0.02,0.01668,2e-05,1.99933]
[1779828304401,38.04,75973.4,0.02,0.01667,2e-05,1.99796]
[1779828309437,38.04,75974.97,0.02,0.01671,2e-05,2.0018]
[1779828315479,38.04,75975.12,0.02,0.01671,2e-05,2.00233]
[1779828320514,38.04,75975.05,0.02,0.01671,2e-05,2.00231]
[1779828325557,38.05,75985.29,0.02,0.01695,2e-05,2.02678]
[1779828330590,38.04,75985.42,0.02,0.01695,2e-05,2.02698]
[1779828335625,38.04,75980.9,0.02,0.01682,2e-05,2.01358]
[1779828340660,38.04,75977.63,0.02,0.01675,2e-05,2.00587]
[1779828352745,38.04,75976.72,0.02,0.01673,2e-05,2.00379]
[1779828354239,38.05,75965.14,0.02,0.01647,2e-05,1.97681]
[1779828359794,38.05,75970.48,0.02,0.01659,2e-05,1.98944]
[1779828364829,38.05,75970.71,0.02,0.0166,2e-05,1.99013]
[1779828372885,38.05,75970.78,0.02,0.0166,2e-05,1.9905]
[1779828382952,38.05,75971.03,0.02,0.01661,2e-05,1.99135]
[1779828387989,38.05,75972.67,0.02,0.01665,2e-05,1.99533]
[1779828393036,38.05,75974.24,0.02,0.01666,2e-05,1.99647]
[1779828395046,38.05,75990.12,0.02,0.01703,2e-05,2.03399]
[1779828404591,38.05,75991.49,0.02,0.01705,2e-05,2.03687]
[1779828411159,38.05,75994.57,0.02,0.01712,2e-05,2.04395]
[1779828416192,38.05,75999.02,0.02,0.01722,2e-05,2.05437]
[1779828421227,38.05,76001.45,0.02,0.01728,2e-05,2.05999]
[1779828426269,38.04,76012.14,0.02,0.01753,2e-05,2.0855]
[1779828431306,38.04,76015.74,0.02,0.01761,2e-05,2.09382]
[1779828440368,38.04,76021.33,0.02,0.01773,2e-05,2.10644]
[1779828445402,38.02,76018.73,0.02,0.01762,2e-05,2.0956]
[1779828450447,38.0,76019.31,0.02,0.01759,2e-05,2.09255]
[1779828453468,38.0,76010.32,0.02,0.01735,2e-05,2.06712]
[1779828458504,38.0,76009.63,0.02,0.01733,2e-05,2.06528]
[1779828463539,38.0,76011.5,0.02,0.01737,2e-05,2.06961]
[1779828468574,38.0,76011.5,0.02,0.01737,2e-05,2.06944]
[1779828475089,38.0,76012.7,0.02,0.0174,2e-05,2.07212]
[1779828480659,37.99,76013.34,0.02,0.01741,2e-05,2.07347]
[1779828485695,37.99,76013.57,0.02,0.01742,2e-05,2.07387]
[1779828490730,37.99,76011.01,0.02,0.01736,2e-05,2.0676]
[1779828497779,37.99,76011.68,0.02,0.01737,2e-05,2.06908]
[1779828502815,37.99,76016.49,0.02,0.01748,2e-05,2.08059]
[1779828508857,37.99,76016.64,0.02,0.01748,2e-05,2.08075]
[1779828513895,37.99,76016.54,0.02,0.01746,2e-05,2.07763]
[1779828525440,37.99,76024.41,0.02,0.01764,2e-05,2.09597]
[1779828531011,37.99,76022.19,0.02,0.01758,2e-05,2.09021]
[1779828536046,37.98,76020.66,0.02,0.01754,2e-05,2.08615]
[1779828542091,37.98,76020.64,0.02,0.01754,2e-05,2.0857]
[1779828547123,37.98,76026.97,0.02,0.01768,2e-05,2.10073]
[1779828552158,37.96,76031.14,0.02,0.01774,2e-05,2.10653]
[1779828557194,37.95,76030.53,0.02,0.01769,2e-05,2.10157]
[1779828562229,37.95,76030.54,0.02,0.01769,2e-05,2.10157]
[1779828567264,37.95,76031.33,0.02,0.0177,2e-05,2.10299]
[1779828574312,37.94,76032.28,0.02,0.0177,2e-05,2.10185]
[1779828580359,37.94,76032.15,0.02,0.01769,2e-05,2.10094]
[1779828583387,37.94,76011.37,0.02,0.01719,2e-05,2.05032]
[1779828589428,37.94,76003.21,0.02,0.01701,2e-05,2.03081]
[1779828594462,37.94,76000.89,0.02,0.01695,2e-05,2.02532]
[1779828600505,37.94,75996.33,0.02,0.01685,2e-05,2.01459]
[1779828606002,37.94,75995.05,0.02,0.01682,2e-05,2.01166]
[1779828616073,37.94,75992.63,0.02,0.01677,2e-05,2.00615]
[1779828626143,37.94,75990.86,0.02,0.01673,2e-05,2.00217]
[1779828631723,37.94,75997.51,0.02,0.01686,2e-05,2.01532]
[1779828636757,37.94,75998.69,0.02,0.01689,2e-05,2.01807]
[1779828643808,37.94,76000.19,0.02,0.01692,2e-05,2.02148]
[1779828650856,37.94,76000.59,0.02,0.01693,2e-05,2.02231]
[1779828653878,37.94,75987.49,0.02,0.01663,2e-05,1.99144]
[1779828658913,37.94,75977.66,0.02,0.01641,2e-05,1.9687]
[1779828666424,37.95,75975.29,0.02,0.01636,2e-05,1.96382]
[1779828673015,37.95,75977.17,0.02,0.01641,2e-05,1.96879]
[1779828678048,37.95,75985.61,0.02,0.0166,2e-05,1.9888]
[1779828683083,37.95,75990.24,0.02,0.01671,2e-05,2.00013]
[1779828688119,37.95,75989.23,0.02,0.01669,2e-05,1.99814]
[1779828693156,37.95,75988.08,0.02,0.01665,2e-05,1.99294]
[1779828699197,37.96,75988.09,0.02,0.01665,2e-05,1.99313]
[1779828704232,37.96,75983.23,0.02,0.01654,2e-05,1.98188]
[1779828709268,37.96,75984.88,0.02,0.01658,2e-05,1.98597]
[1779828714308,37.96,75994.09,0.02,0.01679,2e-05,2.00773]
[1779828720350,37.96,75992.34,0.02,0.01675,2e-05,2.00358]
[1779828726393,37.96,75986.18,0.02,0.01661,2e-05,1.98918]
[1779828731427,37.96,75977.26,0.02,0.01641,2e-05,1.96845]
[1779828736462,37.96,75977.78,0.02,0.01643,2e-05,1.96993]
[1779828741498,37.96,75978.2,0.02,0.01644,2e-05,1.97143]
[1779828746533,37.96,75979.4,0.02,0.01647,2e-05,1.97472]
[1779828755599,37.97,75979.07,0.02,0.01645,2e-05,1.97183]
[1779828760650,37.97,75979.53,0.02,0.01646,2e-05,1.97312]
[1779828765680,37.97,75971.25,0.02,0.01628,2e-05,1.95441]
[1779828770712,37.97,75975.37,0.02,0.01638,2e-05,1.96442]
[1779828775750,37.97,75979.72,0.02,0.01648,2e-05,1.9749]
[1779828780784,37.97,75980.17,0.02,0.01649,2e-05,1.97629]
[1779828787267,37.98,75980.61,0.02,0.01651,2e-05,1.97773]
[1779828793875,37.98,75980.87,0.02,0.01652,2e-05,1.97882]
[1779828798911,37.98,75981.14,0.02,0.01653,2e-05,1.97979]
[1779828805961,37.98,75982.12,0.02,0.01656,2e-05,1.98326]
[1779828810997,37.98,75982.77,0.02,0.01658,2e-05,1.98508]
[1779828816032,37.99,75982.75,0.02,0.01656,2e-05,1.9827]
[1779828821067,37.99,75982.74,0.02,0.01656,2e-05,1.98299]
[1779828827549,37.99,75983.49,0.02,0.01658,2e-05,1.98509]
[1779828833152,37.99,75992.01,0.02,0.01678,2e-05,2.00531]
[1779828845236,37.99,75990.92,0.02,0.01676,2e-05,2.00299]
[1779828850270,37.99,75988.74,0.02,0.01671,2e-05,1.99797]
[1779828855305,37.99,75988.22,0.02,0.0167,2e-05,1.99687]
[1779828860340,37.99,75987.72,0.02,0.01669,2e-05,1.99583]
[1779828865376,37.99,75987.17,0.02,0.01668,2e-05,1.99467]
[1779828870412,37.99,75979.34,0.02,0.0165,2e-05,1.97653]
[1779828875447,37.99,75979.27,0.02,0.01648,2e-05,1.97406]
[1779828880481,38.0,75979.74,0.02,0.01649,2e-05,1.97549]
[1779828885517,38.0,75980.45,0.02,0.01651,2e-05,1.97748]
[1779828890554,38.0,75985.18,0.02,0.01662,2e-05,1.98883]
[1779828896595,38.0,75983.22,0.02,0.01658,2e-05,1.98456]
[1779828901630,38.0,75983.41,0.02,0.01659,2e-05,1.98528]
[1779828907671,38.0,75983.53,0.02,0.01659,2e-05,1.98587]
[1779828912706,38.0,75974.0,0.02,0.01638,2e-05,1.96398]
[1779828918749,38.01,75973.85,0.02,0.01639,2e-05,1.96417]
[1779828924791,38.01,75976.31,0.02,0.01645,2e-05,1.97047]
[1779828929825,38.01,75977.97,0.02,0.01649,2e-05,1.97472]
[1779828934860,38.01,75981.22,0.02,0.01654,2e-05,1.98001]
[1779828939895,38.01,75983.31,0.02,0.01659,2e-05,1.98521]
[1779828944933,38.01,75991.03,0.02,0.01677,2e-05,2.00353]
[1779828949965,38.01,75989.53,0.02,0.01674,2e-05,2.00012]
[1779828955002,38.01,75988.9,0.02,0.01672,2e-05,1.99877]
[1779828960039,38.02,75977.29,0.02,0.01646,2e-05,1.97183]
[1779828965075,38.02,75977.83,0.02,0.01648,2e-05,1.97344]
[1779828967086,38.02,75990.44,0.02,0.01677,2e-05,2.00307]
[1779828972126,38.02,75992.03,0.02,0.0168,2e-05,2.0069]
[1779828977157,38.02,75996.37,0.02,0.0169,2e-05,2.01715]
[1779828982192,38.02,76001.74,0.02,0.01703,2e-05,2.03027]
[1779828987227,38.02,76002.56,0.02,0.01705,2e-05,2.03202]
[1779828992262,38.02,76008.08,0.02,0.01715,2e-05,2.04223]
[1779828997298,38.02,76007.5,0.02,0.01713,2e-05,2.04054]
[1779829002336,38.01,76008.11,0.02,0.01714,2e-05,2.04167]
[1779829007368,38.01,76008.99,0.02,0.01716,2e-05,2.04342]
[1779829012404,38.01,76008.53,0.02,0.01715,2e-05,2.04195]
[1779829018887,38.01,76010.6,0.02,0.01719,2e-05,2.04637]
[1779829024487,38.01,76013.91,0.02,0.01726,2e-05,2.05393]
[1779829029525,38.01,76016.53,0.02,0.01732,2e-05,2.05984]
[1779829034558,38.0,76016.4,0.02,0.01731,2e-05,2.05909]
[1779829039593,38.0,76017.97,0.02,0.01735,2e-05,2.06245]
[1779829045635,38.0,76020.43,0.02,0.0174,2e-05,2.06813]
[1779829052683,38.0,76021.19,0.02,0.01739,2e-05,2.06666]
[1779829057719,38.0,76023.02,0.02,0.01743,2e-05,2.07068]
[1779829062754,38.0,76023.5,0.02,0.01744,2e-05,2.07144]
[1779829067788,37.99,76022.28,0.02,0.01741,2e-05,2.06811]
[1779829072824,37.99,76021.61,0.02,0.01739,2e-05,2.06615]
[1779829077861,37.99,76022.42,0.02,0.0174,2e-05,2.06774]
[1779829082896,37.99,76023.3,0.02,0.01742,2e-05,2.06953]
[1779829087931,37.99,76012.37,0.02,0.01716,2e-05,2.04301]
[1779829094979,37.99,76010.38,0.02,0.01711,2e-05,2.03803]
[1779829103036,37.99,76006.18,0.02,0.01701,2e-05,2.02779]
[1779829110086,37.99,75999.82,0.02,0.01686,2e-05,2.01248]
[1779829115120,37.99,75995.13,0.02,0.01674,2e-05,1.99867]
[1779829121162,37.99,75993.76,0.02,0.0167,2e-05,1.99537]
[1779829126197,37.99,75988.82,0.02,0.01659,2e-05,1.98376]
[1779829131233,37.99,75987.99,0.02,0.01657,2e-05,1.98181]
[1779829136267,37.99,75981.48,0.02,0.01643,2e-05,1.96667]
[1779829141302,37.99,75982.61,0.02,0.01645,2e-05,1.96942]
[1779829146338,37.99,75989.12,0.02,0.0166,2e-05,1.98466]
[1779829151372,37.99,75990.44,0.02,0.01663,2e-05,1.98769]
[1779829156407,37.99,75991.4,0.02,0.01665,2e-05,1.98989]
[1779829161442,37.99,75991.05,0.02,0.01664,2e-05,1.98901]
[1779829167484,37.99,75991.11,0.02,0.01664,2e-05,1.98907]
[1779829172519,37.99,75990.96,0.02,0.01662,2e-05,1.986]
[1779829180026,37.99,75990.85,0.02,0.01661,2e-05,1.98568]
[1779829185612,37.99,75989.58,0.02,0.01658,2e-05,1.98266]
[1779829196692,37.98,75989.08,0.02,0.01657,2e-05,1.98144]
[1779829201731,37.98,75990.02,0.02,0.01659,2e-05,1.98367]
[1779829206763,37.98,75991.46,0.02,0.01663,2e-05,1.98704]
[1779829211798,37.98,75992.87,0.02,0.01666,2e-05,1.99036]
[1779829218847,37.98,75993.19,0.02,0.01667,2e-05,1.99105]
[1779829231425,37.98,75994.76,0.02,0.01668,2e-05,1.99192]
[1779829239995,37.98,75993.29,0.02,0.01664,2e-05,1.98838]
[1779829245031,37.98,75989.48,0.02,0.01656,2e-05,1.97941]
[1779829250066,37.98,75990.38,0.02,0.01658,2e-05,1.98158]
[1779829259131,37.98,75991.19,0.02,0.0166,2e-05,1.98357]
[1779829264165,37.98,75995.05,0.02,0.01669,2e-05,1.99267]
[1779829271216,37.98,75998.07,0.02,0.01675,2e-05,1.99979]
[1779829276250,37.98,75999.57,0.02,0.01679,2e-05,2.00329]
[1779829281776,37.98,75998.61,0.02,0.01677,2e-05,2.00095]
[1779829288335,37.98,76000.18,0.02,0.0168,2e-05,2.00456]
[1779829293369,37.98,75999.82,0.02,0.01677,2e-05,2.00097]
[1779829298406,37.98,76008.03,0.02,0.01696,2e-05,2.02022]
[1779829303440,37.98,76008.5,0.02,0.01697,2e-05,2.02113]
[1779829308477,37.98,76008.76,0.02,0.01697,2e-05,2.02154]
[1779829315526,37.98,76008.58,0.02,0.01696,2e-05,2.02084]
[1779829322062,37.98,76008.87,0.02,0.01697,2e-05,2.0213]
[1779829327609,37.98,76009.26,0.02,0.01697,2e-05,2.02202]
[1779829337677,37.98,76009.34,0.02,0.01697,2e-05,2.02186]
[1779829346744,37.98,76009.92,0.02,0.01699,2e-05,2.02343]
[1779829352276,37.98,76009.05,0.02,0.01695,2e-05,2.01854]
[1779829358828,37.98,76008.14,0.02,0.01692,2e-05,2.01617]
[1779829360841,37.98,75993.71,0.02,0.01659,2e-05,1.98214]
[1779829365876,37.98,75992.04,0.02,0.01656,2e-05,1.97839]
[1779829370910,37.98,75984.28,0.02,0.01638,2e-05,1.9605]
[1779829375945,37.98,75984.39,0.02,0.01639,2e-05,1.96104]
[1779829380980,37.98,75985.25,0.02,0.01641,2e-05,1.96329]
[1779829386015,37.98,75983.38,0.02,0.01637,2e-05,1.95917]
[1779829390049,37.98,75971.1,0.02,0.0161,2e-05,1.93113]
[1779829395086,37.98,75972.44,0.02,0.01614,2e-05,1.93475]
[1779829400122,37.99,75975.7,0.02,0.01621,2e-05,1.94281]
[1779829409185,37.99,75975.85,0.02,0.01623,2e-05,1.94413]
[1779829415227,37.99,75977.91,0.02,0.01626,2e-05,1.94695]
[1779829421270,38.0,75977.8,0.02,0.01626,2e-05,1.94741]
[1779829426305,38.0,75975.43,0.02,0.01622,2e-05,1.94259]
[1779829431339,38.0,75979.93,0.02,0.01632,2e-05,1.95362]
[1779829433353,38.0,75961.63,0.02,0.01592,2e-05,1.91189]
[1779829439395,38.01,75959.08,0.02,0.01588,2e-05,1.90725]
[1779829444431,38.01,75947.01,0.02,0.01562,2e-05,1.88098]
[1779829449465,38.02,75940.69,0.02,0.0155,2e-05,1.86807]
[1779829454501,38.02,75937.91,0.02,0.01546,2e-05,1.86338]
[1779829458531,38.03,75925.44,0.02,0.0152,2e-05,1.83679]
[1779829463563,38.03,75927.36,0.02,0.01526,2e-05,1.84245]
[1779829473120,38.05,75927.41,0.02,0.01526,2e-05,1.84256]
[1779829479676,38.05,75929.38,0.02,0.01532,2e-05,1.84883]
[1779829483191,38.06,75915.44,0.02,0.01504,2e-05,1.81907]
[1779829488744,38.07,75917.89,0.02,0.01511,2e-05,1.82638]
[1779829495794,38.08,75928.08,0.02,0.01534,2e-05,1.85089]
[1779829500829,38.08,75923.62,0.02,0.01526,2e-05,1.84243]
[1779829502325,38.08,75907.85,0.02,0.01494,2e-05,1.80818]
[1779829507881,38.12,75919.11,0.02,0.01525,2e-05,1.84068]
[1779829512917,38.12,75924.4,0.02,0.01537,2e-05,1.85372]
[1779829517952,38.13,75923.26,0.02,0.01536,2e-05,1.85243]
[1779829522988,38.14,75920.84,0.02,0.01532,2e-05,1.84878]
[1779829528022,38.14,75919.69,0.02,0.01531,2e-05,1.84747]
[1779829533060,38.15,75917.87,0.02,0.01526,2e-05,1.84217]
[1779829538103,38.15,75918.41,0.02,0.01529,2e-05,1.8446]
[1779829543126,38.16,75905.74,0.02,0.01503,2e-05,1.81803]
[1779829548162,38.16,75901.09,0.02,0.01495,2e-05,1.80939]
[1779829553197,38.17,75905.69,0.02,0.01506,2e-05,1.82085]
[1779829558231,38.18,75912.58,0.02,0.01522,2e-05,1.83728]
[1779829563267,38.18,75909.1,0.02,0.01516,2e-05,1.83088]
[1779829570316,38.19,75907.92,0.02,0.01515,2e-05,1.83006]
[1779829575352,38.2,75906.41,0.02,0.01513,2e-05,1.82801]
[1779829579381,38.2,75922.58,0.02,0.01548,2e-05,1.86467]
[1779829584415,38.21,75927.96,0.02,0.01561,2e-05,1.87806]
[1779829589450,38.21,75930.84,0.02,0.01568,2e-05,1.88539]
[1779829595491,38.21,75934.43,0.02,0.01575,2e-05,1.89193]
[1779829600531,38.22,75934.97,0.02,0.01577,2e-05,1.89401]
[1779829605564,38.22,75930.09,0.02,0.01567,2e-05,1.88404]
[1779829610602,38.23,75913.29,0.02,0.01532,2e-05,1.84773]
[1779829615635,38.23,75915.4,0.02,0.01538,2e-05,1.85364]
[1779829623171,38.24,75914.11,0.02,0.01537,2e-05,1.85279]
[1779829628726,38.25,75913.28,0.02,0.01537,2e-05,1.85245]
[1779829634769,38.25,75908.13,0.02,0.01528,2e-05,1.84264]
[1779829643311,38.27,75905.28,0.02,0.01524,2e-05,1.83896]
[1779829648868,38.27,75904.06,0.02,0.01523,2e-05,1.83782]
[1779829653903,38.28,75902.66,0.02,0.01519,2e-05,1.8335]
[1779829658939,38.28,75901.39,0.02,0.01518,2e-05,1.83198]
[1779829660952,38.29,75889.15,0.02,0.01493,2e-05,1.80591]
[1779829665988,38.29,75893.01,0.02,0.01502,2e-05,1.81572]
[1779829671022,38.3,75895.07,0.02,0.01508,2e-05,1.82159]
[1779829676068,38.3,75898.04,0.02,0.01515,2e-05,1.82941]
[1779829681103,38.31,75898.81,0.02,0.01518,2e-05,1.83243]
[1779829688151,38.32,75906.37,0.02,0.01536,2e-05,1.85067]
[1779829693661,38.32,75905.94,0.02,0.01536,2e-05,1.85087]
[1779829699229,38.33,75906.57,0.02,0.01539,2e-05,1.85362]
[1779829704265,38.34,75906.3,0.02,0.0154,2e-05,1.8546]
[1779829709300,38.34,75913.79,0.02,0.01556,2e-05,1.87225]
[1779829714337,38.34,75917.87,0.02,0.01564,2e-05,1.87967]
[1779829720378,38.35,75917.49,0.02,0.01564,2e-05,1.87986]
[1779829725415,38.35,75923.38,0.02,0.01578,2e-05,1.89391]
[1779829730450,38.36,75927.04,0.02,0.01586,2e-05,1.90291]
[1779829735484,38.36,75927.53,0.02,0.01588,2e-05,1.90476]
[1779829740519,38.36,75928.22,0.02,0.0159,2e-05,1.90707]
[1779829746562,38.37,75929.05,0.02,0.01593,2e-05,1.90983]
[1779829751598,38.37,75930.12,0.02,0.01596,2e-05,1.913]
[1779829756633,38.37,75912.57,0.02,0.01559,2e-05,1.8745]
[1779829761666,38.38,75909.94,0.02,0.01555,2e-05,1.86995]
[1779829767709,38.39,75909.83,0.02,0.01556,2e-05,1.8714]
[1779829772744,38.39,75909.66,0.02,0.01555,2e-05,1.86947]
[1779829777779,38.39,75911.66,0.02,0.0156,2e-05,1.87488]
[1779829782813,38.4,75910.95,0.02,0.01559,2e-05,1.87423]
[1779829787850,38.4,75910.48,0.02,0.01559,2e-05,1.87428]
[1779829792884,38.41,75909.95,0.02,0.01559,2e-05,1.87399]
[1779829801947,38.41,75909.64,0.02,0.0156,2e-05,1.87471]
[1779829807988,38.42,75902.46,0.02,0.01546,2e-05,1.86016]
[1779829813028,38.42,75900.84,0.02,0.01543,2e-05,1.85759]
[1779829819069,38.43,75894.36,0.02,0.01531,2e-05,1.84472]
[1779829824576,38.44,75895.69,0.02,0.01536,2e-05,1.84929]
[1779829830146,38.44,75894.5,0.02,0.01534,2e-05,1.84813]
[1779829835183,38.45,75895.15,0.02,0.01535,2e-05,1.84826]
[1779829840216,38.45,75895.15,0.02,0.01536,2e-05,1.8495]
[1779829845251,38.46,75895.24,0.02,0.01538,2e-05,1.85093]
[1779829847266,38.46,75877.11,0.02,0.015,2e-05,1.81198]
[1779829852302,38.47,75872.75,0.02,0.01493,2e-05,1.80418]
[1779829857337,38.48,75871.91,0.02,0.01493,2e-05,1.80397]
[1779829862371,38.48,75869.75,0.02,0.0149,2e-05,1.80093]
[1779829867407,38.49,75870.87,0.02,0.01494,2e-05,1.80493]
[1779829872442,38.52,75874.45,0.02,0.01508,2e-05,1.81955]
[1779829877481,38.58,75874.02,0.02,0.0152,2e-05,1.83208]
[1779829882515,38.6,75872.68,0.02,0.01521,2e-05,1.8334]
[1779829887550,38.61,75872.46,0.02,0.01522,2e-05,1.83414]
[1779829892586,38.61,75871.34,0.02,0.01519,2e-05,1.8304]
[1779829897623,38.62,75866.71,0.02,0.0151,2e-05,1.82158]
[1779829902663,38.64,75868.07,0.02,0.01519,2e-05,1.83025]
[1779829907691,38.65,75868.21,0.02,0.0152,2e-05,1.83174]
[1779829912726,38.65,75867.75,0.02,0.0152,2e-05,1.83193]
[1779829917762,38.66,75868.61,0.02,0.01523,2e-05,1.83497]
[1779829922797,38.66,75868.81,0.02,0.01525,2e-05,1.83655]
[1779829927832,38.67,75868.06,0.02,0.01524,2e-05,1.83606]
[1779829933875,38.72,75860.5,0.02,0.01521,2e-05,1.83208]
[1779829938908,38.77,75860.31,0.02,0.01531,2e-05,1.84286]
[1779829943946,38.8,75857.69,0.02,0.01531,2e-05,1.84254]
[1779829948979,38.8,75859.58,0.02,0.01536,2e-05,1.84773]
[1779829955490,38.81,75861.08,0.02,0.01538,2e-05,1.84993]
[1779829958043,38.81,75850.24,0.02,0.01516,2e-05,1.82686]
[1779829963078,38.82,75846.89,0.02,0.01511,2e-05,1.82088]
[1779829969120,38.82,75843.81,0.02,0.01506,2e-05,1.81573]
[1779829974156,38.83,75841.25,0.02,0.01502,2e-05,1.81172]
[1779829979190,38.83,75838.3,0.02,0.01497,2e-05,1.80665]
[1779829982211,38.85,75825.79,0.02,0.01475,2e-05,1.78338]
[1779829987763,38.88,75823.77,0.02,0.01476,2e-05,1.78496]
[1779829987860,38.88,75787.23,0.02,0.01405,2e-05,1.70957]
[1779829989250,38.88,75787.23,0.02,0.01405,2e-05,1.70957]
[1779829989333,38.88,75787.02,0.02,0.01405,2e-05,1.70995]
[1779829995770,38.93,75775.09,0.02,0.01392,2e-05,1.69565]
[1779830001350,38.99,75762.49,0.02,0.01381,2e-05,1.68391]
[1779830006385,39.01,75752.67,0.02,0.01365,2e-05,1.66696]
[1779830011419,39.02,75745.93,0.02,0.01353,2e-05,1.65353]
[1779830016454,39.03,75744.0,0.02,0.01352,2e-05,1.65207]
[1779830020483,39.04,75764.31,0.02,0.01392,2e-05,1.69451]
[1779830025986,39.05,75770.24,0.02,0.01405,2e-05,1.70845]
[1779830031562,39.06,75771.98,0.02,0.0141,2e-05,1.71423]
[1779830036596,39.07,75772.61,0.02,0.01413,2e-05,1.71736]
[1779830041631,39.07,75771.09,0.02,0.01412,2e-05,1.71613]
[1779830046666,39.08,75776.51,0.02,0.01424,2e-05,1.72906]
[1779830053714,39.1,75776.57,0.02,0.01427,2e-05,1.73166]
[1779830058750,39.1,75777.35,0.02,0.0143,2e-05,1.73502]
[1779830063785,39.11,75784.06,0.02,0.01445,2e-05,1.75105]
[1779830068819,39.12,75787.21,0.02,0.01453,2e-05,1.75918]
[1779830073856,39.13,75786.66,0.02,0.01451,2e-05,1.75711]
[1779830079897,39.14,75785.3,0.02,0.0145,2e-05,1.75612]
[1779830086417,39.15,75783.73,0.02,0.01449,2e-05,1.75498]
[1779830091980,39.15,75784.05,0.02,0.01451,2e-05,1.75715]
[1779830101063,39.17,75784.31,0.02,0.01455,2e-05,1.76036]
[1779830106099,39.17,75782.07,0.02,0.01452,2e-05,1.75719]
[1779830115163,39.18,75778.51,0.02,0.01447,2e-05,1.75258]
[1779830120199,39.19,75779.23,0.02,0.0145,2e-05,1.75559]
[1779830125233,39.2,75786.12,0.02,0.01465,2e-05,1.77181]
[1779830130268,39.21,75792.12,0.02,0.01479,2e-05,1.78573]
[1779830135304,39.21,75796.06,0.02,0.01486,2e-05,1.79276]
[1779830140348,39.23,75802.37,0.02,0.01501,2e-05,1.80908]
[1779830145377,39.23,75818.05,0.02,0.01535,2e-05,1.84368]
[1779830150412,39.23,75824.88,0.02,0.01549,2e-05,1.85906]
[1779830155447,39.24,75831.23,0.02,0.01563,2e-05,1.87341]
[1779830160481,39.24,75828.55,0.02,0.01558,2e-05,1.8681]
[1779830164513,39.24,75817.97,0.02,0.01537,2e-05,1.84572]
[1779830169547,39.24,75825.59,0.02,0.01553,2e-05,1.8628]
[1779830175589,39.25,75827.29,0.02,0.01557,2e-05,1.86722]
[1779830181631,39.25,75829.77,0.02,0.01563,2e-05,1.87376]
[1779830187157,39.26,75830.71,0.02,0.01566,2e-05,1.8766]
[1779830192708,39.26,75830.71,0.02,0.01565,2e-05,1.87469]
[1779830198749,39.26,75834.49,0.02,0.01573,2e-05,1.88356]
[1779830204791,39.26,75838.87,0.02,0.01583,2e-05,1.89372]
[1779830209826,39.27,75843.49,0.02,0.01593,2e-05,1.90428]
[1779830214864,39.27,75854.35,0.02,0.01617,2e-05,1.92868]
[1779830219897,39.27,75860.11,0.02,0.01629,2e-05,1.94166]
[1779830224934,39.27,75855.91,0.02,0.0162,2e-05,1.93238]
[1779830229968,39.27,75855.78,0.02,0.0162,2e-05,1.93221]
[1779830235004,39.27,75856.03,0.02,0.01621,2e-05,1.93287]
[1779830240045,39.27,75842.23,0.02,0.01591,2e-05,1.90237]
[1779830245081,39.27,75839.78,0.02,0.01587,2e-05,1.89805]
[1779830250114,39.28,75841.74,0.02,0.01592,2e-05,1.90273]
[1779830255151,39.28,75842.53,0.02,0.01592,2e-05,1.90221]
[1779830260184,39.28,75848.95,0.02,0.01606,2e-05,1.91669]
[1779830265221,39.28,75853.65,0.02,0.01616,2e-05,1.92725]
[1779830270255,39.28,75856.38,0.02,0.01622,2e-05,1.93337]
[1779830276297,39.28,75859.54,0.02,0.01629,2e-05,1.94044]
[1779830281332,39.28,75863.84,0.02,0.01638,2e-05,1.95009]
[1779830286366,39.28,75865.89,0.02,0.01643,2e-05,1.95471]
[1779830291402,39.28,75874.18,0.02,0.01661,2e-05,1.97338]
[1779830296437,39.28,75871.35,0.02,0.01654,2e-05,1.96681]
[1779830301473,39.28,75870.92,0.02,0.01654,2e-05,1.96613]
[1779830306507,39.28,75869.62,0.02,0.01651,2e-05,1.96301]
[1779830311543,39.28,75870.02,0.02,0.01649,2e-05,1.96106]
[1779830316578,39.28,75876.83,0.02,0.01664,2e-05,1.97619]
[1779830321612,39.28,75877.65,0.02,0.01665,2e-05,1.97772]
[1779830328151,39.27,75872.29,0.02,0.01653,2e-05,1.96523]
[1779830333700,39.27,75868.54,0.02,0.01645,2e-05,1.95649]
[1779830338735,39.27,75863.82,0.02,0.01634,2e-05,1.94575]
[1779830343769,39.27,75863.1,0.02,0.01633,2e-05,1.94402]
[1779830348804,39.27,75864.6,0.02,0.01636,2e-05,1.94725]
[1779830354846,39.27,75863.83,0.02,0.01634,2e-05,1.94531]
[1779830361895,39.27,75862.52,0.02,0.01631,2e-05,1.9426]
[1779830367938,39.27,75861.86,0.02,0.0163,2e-05,1.94089]
[1779830372973,39.27,75861.2,0.02,0.01626,2e-05,1.93661]
[1779830378009,39.27,75861.2,0.02,0.01626,2e-05,1.93643]
[1779830383043,39.27,75861.06,0.02,0.01625,2e-05,1.93593]
[1779830388079,39.27,75861.06,0.02,0.01625,2e-05,1.93574]
[1779830393114,39.27,75860.7,0.02,0.01624,2e-05,1.93474]
[1779830398148,39.27,75862.45,0.02,0.01628,2e-05,1.93843]
[1779830403183,39.26,75859.86,0.02,0.01622,2e-05,1.93242]
[1779830408221,39.26,75851.86,0.02,0.01604,2e-05,1.9145]
[1779830413256,39.26,75852.08,0.02,0.01605,2e-05,1.91489]
[1779830418291,39.26,75853.83,0.02,0.01608,2e-05,1.91866]
[1779830424333,39.26,75855.76,0.02,0.01613,2e-05,1.92322]
[1779830429368,39.26,75860.98,0.02,0.01624,2e-05,1.93464]
[1779830434403,39.26,75870.05,0.02,0.01641,2e-05,1.95206]
[1779830439438,39.26,75873.84,0.02,0.01649,2e-05,1.96023]
[1779830449004,39.26,75878.66,0.02,0.01659,2e-05,1.97047]
[1779830454542,39.26,75880.88,0.02,0.01664,2e-05,1.9752]
[1779830459578,39.25,75888.15,0.02,0.01679,2e-05,1.99139]
[1779830469144,39.25,75888.9,0.02,0.0168,2e-05,1.99223]
[1779830474685,39.25,75890.35,0.02,0.01683,2e-05,1.9951]
[1779830479723,39.25,75891.39,0.02,0.01685,2e-05,1.99691]
[1779830483751,39.24,75902.41,0.02,0.01709,2e-05,2.0218]
[1779830489285,39.24,75902.36,0.02,0.01708,2e-05,2.02098]
[1779830494823,39.24,75898.53,0.02,0.01697,2e-05,2.00867]
[1779830500864,39.23,75901.17,0.02,0.01702,2e-05,2.01395]
[1779830509425,39.23,75900.44,0.02,0.01699,2e-05,2.01119]
[1779830514964,39.23,75898.43,0.02,0.01694,2e-05,2.00578]
[1779830520001,39.22,75899.42,0.02,0.01695,2e-05,2.0074]
[1779830525038,39.22,75899.17,0.02,0.01694,2e-05,2.00616]
[1779830530072,39.22,75898.85,0.02,0.01693,2e-05,2.00476]
[1779830535107,39.22,75897.78,0.02,0.0169,2e-05,2.00166]
[1779830540142,39.21,75896.82,0.02,0.01687,2e-05,1.99882]
[1779830545177,39.21,75901.82,0.02,0.01698,2e-05,2.01014]
[1779830550213,39.21,75899.94,0.02,0.01693,2e-05,2.00506]
[1779830559278,39.2,75899.4,0.02,0.01688,2e-05,1.9998]
[1779830564314,39.2,75892.13,0.02,0.01672,2e-05,1.98249]
[1779830569846,39.2,75891.76,0.02,0.0167,2e-05,1.98088]
[1779830575391,39.19,75891.64,0.02,0.01669,2e-05,1.97997]
[1779830580426,39.19,75892.43,0.02,0.0167,2e-05,1.98113]
[1779830585461,39.19,75893.49,0.02,0.01672,2e-05,1.98289]
[1779830590498,39.19,75892.99,0.02,0.0167,2e-05,1.98107]
[1779830599560,39.18,75892.38,0.02,0.01668,2e-05,1.97844]
[1779830604596,39.18,75895.07,0.02,0.01673,2e-05,1.98433]
[1779830610129,39.17,75893.98,0.02,0.0167,2e-05,1.98094]
[1779830615675,39.17,75895.57,0.02,0.01671,2e-05,1.98116]
[1779830621715,39.17,75895.23,0.02,0.01669,2e-05,1.97948]
[1779830626750,39.16,75893.68,0.02,0.01665,2e-05,1.97521]
[1779830637826,39.16,75894.7,0.02,0.01665,2e-05,1.97577]
[1779830642866,39.15,75895.95,0.02,0.01667,2e-05,1.97789]
[1779830647901,39.15,75901.13,0.02,0.01678,2e-05,1.98896]
[1779830652935,39.15,75903.42,0.02,0.01682,2e-05,1.9934]
[1779830657970,39.14,75909.2,0.02,0.01695,2e-05,2.00585]
[1779830663006,39.14,75912.6,0.02,0.01702,2e-05,2.01331]
[1779830668043,39.14,75912.86,0.02,0.01702,2e-05,2.01305]
[1779830680620,39.13,75913.93,0.02,0.017,2e-05,2.01093]
[1779830690690,39.12,75914.29,0.02,0.01699,2e-05,2.0103]
[1779830696239,39.12,75913.38,0.02,0.01696,2e-05,2.00737]
[1779830701274,39.12,75908.72,0.02,0.01685,2e-05,1.99598]
[1779830705305,39.12,75921.4,0.02,0.01714,2e-05,2.02481]
[1779830710340,39.11,75924.46,0.02,0.0172,2e-05,2.03114]
[1779830715375,39.11,75925.44,0.02,0.01721,2e-05,2.03264]
[1779830721417,39.11,75926.27,0.02,0.01723,2e-05,2.03411]
[1779830729472,39.1,75928.7,0.02,0.01727,2e-05,2.03848]
[1779830734507,39.1,75936.26,0.02,0.01741,2e-05,2.05259]
[1779830739542,39.09,75939.02,0.02,0.01747,2e-05,2.05812]
[1779830745585,39.09,75935.73,0.02,0.01738,2e-05,2.04925]
[1779830750619,39.08,75934.04,0.02,0.01733,2e-05,2.04436]
[1779830755655,39.08,75933.33,0.02,0.01731,2e-05,2.04178]
[1779830760689,39.08,75931.92,0.02,0.01726,2e-05,2.03756]
[1779830766731,39.07,75930.91,0.02,0.01723,2e-05,2.0341]
[1779830771767,39.07,75929.41,0.02,0.01719,2e-05,2.0297]
[1779830779823,39.06,75928.42,0.02,0.01715,2e-05,2.02599]
[1779830785864,39.06,75927.91,0.02,0.01714,2e-05,2.02448]
[1779830791395,39.06,75928.64,0.02,0.01712,2e-05,2.02241]
[1779830796944,39.05,75928.82,0.02,0.01711,2e-05,2.02195]
[1779830801977,39.05,75929.32,0.02,0.01712,2e-05,2.02226]
[1779830807011,39.04,75933.43,0.02,0.0172,2e-05,2.03094]
[1779830815067,39.04,75934.42,0.02,0.01721,2e-05,2.03162]
[1779830821605,39.03,75940.03,0.02,0.01733,2e-05,2.04358]
[1779830827151,39.03,75940.55,0.02,0.01733,2e-05,2.04363]
[1779830832187,39.02,75941.71,0.02,0.01734,2e-05,2.04537]
[1779830839235,39.02,75941.69,0.02,0.01733,2e-05,2.04397]
[1779830846284,39.02,75942.16,0.02,0.01733,2e-05,2.04446]
[1779830851822,39.01,75942.09,0.02,0.0173,2e-05,2.04063]
[1779830857363,39.01,75934.18,0.02,0.01711,2e-05,2.02122]
[1779830862397,39.0,75935.63,0.02,0.01714,2e-05,2.02388]
[1779830868439,39.0,75937.74,0.02,0.01718,2e-05,2.02794]
[1779830873473,39.0,75941.29,0.02,0.01725,2e-05,2.03546]
[1779830878508,38.99,75941.98,0.02,0.01726,2e-05,2.03628]
[1779830883543,38.99,75942.18,0.02,0.01725,2e-05,2.03595]
[1779830888579,38.99,75940.47,0.02,0.01721,2e-05,2.03117]
[1779830893625,38.98,75940.84,0.02,0.01721,2e-05,2.03128]
[1779830898668,38.98,75941.11,0.02,0.01721,2e-05,2.03115]
[1779830905717,38.98,75934.02,0.02,0.01704,2e-05,2.01378]
[1779830912765,38.97,75935.17,0.02,0.01703,2e-05,2.01294]
[1779830922315,38.97,75935.35,0.02,0.01703,2e-05,2.01226]
[1779830929885,38.97,75936.81,0.02,0.01705,2e-05,2.01493]
[1779830940962,38.96,75937.18,0.02,0.01705,2e-05,2.01468]
[1779830945996,38.96,75944.48,0.02,0.01721,2e-05,2.03113]
[1779830952536,38.96,75944.37,0.02,0.0172,2e-05,2.02999]
[1779830961104,38.95,75944.28,0.02,0.01719,2e-05,2.0288]
[1779830966140,38.95,75942.55,0.02,0.01714,2e-05,2.02416]
[1779830971179,38.95,75943.13,0.02,0.01713,2e-05,2.02209]
[1779830982746,38.94,75941.79,0.02,0.01708,2e-05,2.01772]
[1779830988294,38.94,75941.46,0.02,0.01707,2e-05,2.01629]
[1779830993329,38.94,75939.23,0.02,0.01701,2e-05,2.0106]
[1779831002886,38.93,75941.46,0.02,0.01706,2e-05,2.01481]
[1779831012956,38.93,75941.06,0.02,0.01704,2e-05,2.01284]
[1779831023026,38.92,75940.72,0.02,0.01702,2e-05,2.01104]
[1779831028576,38.92,75941.0,0.02,0.01702,2e-05,2.0111]
[1779831034625,38.92,75940.78,0.02,0.01699,2e-05,2.00733]
[1779831040667,38.92,75940.58,0.02,0.01698,2e-05,2.00629]
[1779831048726,38.91,75940.03,0.02,0.01696,2e-05,2.00426]
[1779831056779,38.91,75941.42,0.02,0.01698,2e-05,2.00668]
[1779831061818,38.91,75940.82,0.02,0.01696,2e-05,2.00476]
[1779831066851,38.9,75942.89,0.02,0.017,2e-05,2.00901]
[1779831071886,38.9,75942.91,0.02,0.017,2e-05,2.00848]
[1779831073900,38.9,75953.6,0.02,0.01724,2e-05,2.03317]
[1779831078946,38.9,75952.48,0.02,0.0172,2e-05,2.02974]
[1779831083997,38.89,75951.73,0.02,0.01718,2e-05,2.02715]
[1779831091045,38.86,75953.94,0.02,0.01712,2e-05,2.02063]
[1779831096079,38.83,75963.09,0.02,0.01726,2e-05,2.03499]
[1779831104136,38.77,75966.92,0.02,0.01722,2e-05,2.03094]
[1779831106148,38.76,75955.97,0.02,0.01695,2e-05,2.00371]
[1779831111184,38.76,75949.91,0.02,0.01681,2e-05,1.98928]
[1779831116218,38.76,75949.7,0.02,0.0168,2e-05,1.98846]
[1779831121254,38.76,75948.81,0.02,0.01678,2e-05,1.98607]
[1779831126289,38.76,75949.05,0.02,0.01678,2e-05,1.98629]
[1779831131324,38.76,75950.05,0.02,0.0168,2e-05,1.98825]
[1779831137365,38.75,75950.32,0.02,0.0168,2e-05,1.98846]
[1779831142400,38.75,75949.59,0.02,0.01678,2e-05,1.98637]
[1779831147435,38.75,75951.02,0.02,0.01681,2e-05,1.98933]
[1779831153941,38.75,75951.27,0.02,0.01679,2e-05,1.98681]
[1779831159520,38.75,75952.14,0.02,0.01681,2e-05,1.98841]
[1779831165561,38.75,75952.19,0.02,0.0168,2e-05,1.98813]
[1779831171603,38.74,75951.31,0.02,0.01678,2e-05,1.98572]
[1779831176638,38.74,75945.89,0.02,0.01666,2e-05,1.97302]
[1779831181674,38.74,75944.08,0.02,0.01661,2e-05,1.96868]
[1779831186709,38.74,75942.5,0.02,0.01658,2e-05,1.96492]
[1779831191744,38.74,75941.7,0.02,0.01656,2e-05,1.96296]
[1779831196779,38.74,75940.06,0.02,0.01652,2e-05,1.95909]
[1779831204308,38.74,75940.13,0.02,0.01652,2e-05,1.9591]
[1779831209871,38.74,75938.99,0.02,0.01649,2e-05,1.95636]
[1779831214905,38.74,75938.89,0.02,0.01647,2e-05,1.95338]
[1779831221958,38.74,75938.56,0.02,0.01646,2e-05,1.95249]
[1779831226994,38.74,75937.6,0.02,0.01644,2e-05,1.95023]
[1779831232028,38.74,75938.33,0.02,0.01645,2e-05,1.95181]
[1779831237064,38.74,75935.93,0.02,0.0164,2e-05,1.94627]
[1779831242098,38.74,75936.51,0.02,0.01641,2e-05,1.94754]
[1779831253172,38.74,75936.68,0.02,0.01641,2e-05,1.94781]
[1779831258210,38.74,75938.94,0.02,0.01646,2e-05,1.9529]
[1779831264728,38.74,75937.89,0.02,0.01644,2e-05,1.95038]
[1779831268282,38.74,75922.54,0.02,0.0161,2e-05,1.91558]
[1779831273316,38.74,75923.6,0.02,0.0161,2e-05,1.91555]
[1779831275331,38.74,75912.4,0.02,0.01586,2e-05,1.89056]
[1779831279359,38.74,75899.22,0.02,0.01558,2e-05,1.86174]
[1779831284890,38.74,75888.58,0.02,0.01537,2e-05,1.83938]
[1779831290436,38.75,75885.34,0.02,0.01531,2e-05,1.83321]
[1779831295479,38.75,75887.18,0.02,0.01536,2e-05,1.83815]
[1779831300513,38.76,75891.21,0.02,0.01545,2e-05,1.84774]
[1779831305037,38.76,75901.92,0.02,0.01568,2e-05,1.87198]
[1779831311594,38.76,75903.5,0.02,0.01572,2e-05,1.87625]
[1779831316629,38.76,75908.56,0.02,0.01584,2e-05,1.88802]
[1779831321666,38.77,75915.25,0.02,0.01599,2e-05,1.90335]
[1779831327708,38.77,75917.28,0.02,0.01604,2e-05,1.90833]
[1779831333748,38.77,75917.55,0.02,0.01602,2e-05,1.90674]
[1779831338783,38.77,75917.79,0.02,0.01603,2e-05,1.90763]
[1779831343817,38.77,75919.65,0.02,0.01608,2e-05,1.91213]
[1779831349861,38.77,75917.34,0.02,0.01603,2e-05,1.90739]
[1779831354894,38.78,75917.55,0.02,0.01604,2e-05,1.90822]
[1779831359930,38.78,75919.71,0.02,0.01609,2e-05,1.9134]
[1779831365464,38.78,75919.56,0.02,0.01609,2e-05,1.91338]
[1779831368997,38.78,75907.34,0.02,0.01583,2e-05,1.88636]
[1779831374032,38.78,75903.76,0.02,0.01576,2e-05,1.87897]
[1779831380074,38.79,75899.34,0.02,0.01567,2e-05,1.86999]
[1779831386117,38.79,75896.45,0.02,0.01562,2e-05,1.86442]
[1779831392159,38.79,75894.25,0.02,0.01556,2e-05,1.85779]
[1779831397194,38.8,75890.96,0.02,0.01549,2e-05,1.85124]
[1779831402230,38.8,75889.91,0.02,0.01548,2e-05,1.8496]
[1779831407266,38.8,75889.31,0.02,0.01547,2e-05,1.84894]
[1779831412300,38.8,75889.13,0.02,0.01547,2e-05,1.84917]
[1779831419351,38.81,75888.77,0.02,0.01547,2e-05,1.84922]
[1779831424385,38.81,75893.44,0.02,0.01558,2e-05,1.86001]
[1779831429419,38.81,75895.77,0.02,0.01563,2e-05,1.86567]
[1779831435961,38.82,75896.61,0.02,0.01566,2e-05,1.86825]
[1779831443517,38.82,75899.32,0.02,0.01572,2e-05,1.87495]
[1779831449560,38.82,75901.45,0.02,0.01577,2e-05,1.88027]
[1779831454594,38.82,75902.11,0.02,0.01577,2e-05,1.87965]
[1779831459662,38.83,75906.06,0.02,0.01586,2e-05,1.88893]
[1779831464678,38.83,75914.5,0.02,0.01605,2e-05,1.90813]
[1779831473744,38.83,75915.12,0.02,0.01607,2e-05,1.91009]
[1779831478782,38.83,75921.97,0.02,0.01622,2e-05,1.92582]
[1779831481802,38.83,75932.73,0.02,0.01646,2e-05,1.95031]
[1779831486838,38.83,75938.02,0.02,0.01658,2e-05,1.96233]
[1779831491877,38.83,75943.58,0.02,0.01669,2e-05,1.97446]
[1779831496908,38.83,75943.42,0.02,0.01668,2e-05,1.97351]
[1779831502949,38.83,75940.52,0.02,0.01662,2e-05,1.96665]
[1779831507985,38.83,75939.94,0.02,0.0166,2e-05,1.96519]
[1779831513019,38.83,75935.37,0.02,0.01648,2e-05,1.95208]
[1779831518054,38.83,75930.49,0.02,0.01637,2e-05,1.94109]
[1779831523089,38.83,75925.5,0.02,0.01626,2e-05,1.92995]
[1779831528125,38.83,75927.92,0.02,0.01632,2e-05,1.9356]
[1779831533160,38.83,75928.18,0.02,0.01633,2e-05,1.93636]
[1779831538196,38.83,75927.87,0.02,0.01632,2e-05,1.93582]
[1779831544238,38.83,75927.95,0.02,0.01632,2e-05,1.9362]
[1779831549272,38.83,75926.37,0.02,0.01629,2e-05,1.9328]
[1779831554308,38.83,75926.74,0.02,0.0163,2e-05,1.93382]
[1779831559343,38.83,75926.97,0.02,0.01631,2e-05,1.93453]
[1779831564377,38.83,75926.95,0.02,0.01631,2e-05,1.93466]
[1779831569413,38.83,75927.02,0.02,0.01631,2e-05,1.93499]
[1779831574448,38.83,75927.08,0.02,0.01629,2e-05,1.93266]
[1779831579482,38.84,75916.98,0.02,0.01608,2e-05,1.91025]
[1779831584519,38.84,75918.45,0.02,0.01611,2e-05,1.91393]
[1779831591566,38.84,75919.77,0.02,0.01615,2e-05,1.91742]
[1779831596601,38.84,75921.4,0.02,0.01619,2e-05,1.92144]
[1779831601637,38.84,75921.91,0.02,0.0162,2e-05,1.92293]
[1779831606673,38.84,75922.56,0.02,0.01622,2e-05,1.92473]
[1779831608687,38.85,75910.03,0.02,0.01595,2e-05,1.89677]
[1779831611707,38.85,75898.77,0.02,0.01571,2e-05,1.87214]
[1779831617750,38.85,75892.68,0.02,0.01559,2e-05,1.85961]
[1779831622785,38.85,75889.74,0.02,0.01553,2e-05,1.85391]
[1779831627820,38.86,75887.83,0.02,0.0155,2e-05,1.85044]
[1779831632860,38.86,75885.53,0.02,0.01544,2e-05,1.84356]
[1779831637891,38.86,75883.26,0.02,0.0154,2e-05,1.83932]
[1779831644942,38.87,75882.23,0.02,0.01538,2e-05,1.83807]
[1779831649974,38.87,75880.84,0.02,0.01536,2e-05,1.83576]
[1779831657529,38.88,75880.99,0.02,0.01538,2e-05,1.83719]
[1779831667599,38.88,75881.24,0.02,0.01539,2e-05,1.83911]
[1779831673136,38.89,75881.6,0.02,0.01541,2e-05,1.84068]
[1779831678171,38.89,75881.02,0.02,0.0154,2e-05,1.84006]
[1779831683205,38.89,75881.06,0.02,0.01541,2e-05,1.8408]
[1779831689247,38.89,75880.8,0.02,0.01541,2e-05,1.841]
[1779831692269,38.9,75867.51,0.02,0.01512,2e-05,1.81016]
[1779831697810,38.9,75865.37,0.02,0.01508,2e-05,1.80651]
[1779831702339,38.91,75877.55,0.02,0.01535,2e-05,1.83376]
[1779831708382,38.91,75885.93,0.02,0.01553,2e-05,1.8528]
[1779831713418,38.91,75885.09,0.02,0.01552,2e-05,1.85158]
[1779831720467,38.92,75889.27,0.02,0.01562,2e-05,1.86157]
[1779831725504,38.92,75896.61,0.02,0.01578,2e-05,1.87827]
[1779831730537,38.92,75900.08,0.02,0.01586,2e-05,1.88641]
[1779831737587,38.92,75901.87,0.02,0.0159,2e-05,1.89101]
[1779831742621,38.92,75904.21,0.02,0.01596,2e-05,1.89666]
[1779831747657,38.93,75904.42,0.02,0.01596,2e-05,1.89758]
[1779831753700,38.93,75905.87,0.02,0.01598,2e-05,1.89873]
[1779831758735,38.93,75906.42,0.02,0.016,2e-05,1.90039]
[1779831764777,38.93,75907.0,0.02,0.01601,2e-05,1.9022]
[1779831769812,38.94,75907.92,0.02,0.01604,2e-05,1.90468]
[1779831774848,38.94,75916.36,0.02,0.01623,2e-05,1.92396]
[1779831777867,38.94,75926.84,0.02,0.01646,2e-05,1.9478]
[1779831779882,38.94,75940.01,0.02,0.01675,2e-05,1.9779]
[1779831784917,38.94,75950.17,0.02,0.01698,2e-05,2.00103]
[1779831789951,38.93,75945.53,0.02,0.01686,2e-05,1.98846]
[1779831794988,38.92,75936.81,0.02,0.01665,2e-05,1.96701]
[1779831800027,38.92,75933.62,0.02,0.01657,2e-05,1.9596]
[1779831806066,38.92,75925.94,0.02,0.01641,2e-05,1.94287]
[1779831816136,38.93,75927.34,0.02,0.01642,2e-05,1.94349]
[1779831821173,38.93,75926.93,0.02,0.01641,2e-05,1.94263]
[1779831826207,38.93,75929.8,0.02,0.01648,2e-05,1.94927]
[1779831831246,38.93,75931.06,0.02,0.0165,2e-05,1.95216]
[1779831836279,38.93,75916.11,0.02,0.01618,2e-05,1.91836]
[1779831841312,38.93,75906.75,0.02,0.01598,2e-05,1.89787]
[1779831846348,38.93,75906.42,0.02,0.01597,2e-05,1.8976]
[1779831851382,38.93,75908.41,0.02,0.01602,2e-05,1.90248]
[1779831856418,38.93,75908.22,0.02,0.01602,2e-05,1.9025]
[1779831862460,38.94,75903.04,0.02,0.01592,2e-05,1.89207]
[1779831867495,38.94,75894.84,0.02,0.01575,2e-05,1.87445]
[1779831872530,38.94,75897.72,0.02,0.0158,2e-05,1.87884]
[1779831877565,38.95,75899.75,0.02,0.01585,2e-05,1.88391]
[1779831884614,38.95,75900.65,0.02,0.01587,2e-05,1.88663]
[1779831889649,38.95,75900.73,0.02,0.01588,2e-05,1.88729]
[1779831894684,38.95,75900.33,0.02,0.01587,2e-05,1.88688]
[1779831899718,38.96,75900.66,0.02,0.01589,2e-05,1.88807]
[1779831904757,38.96,75899.83,0.02,0.01587,2e-05,1.88667]
[1779831909790,38.96,75899.28,0.02,0.01586,2e-05,1.88589]
[1779831914826,38.96,75899.46,0.02,0.01587,2e-05,1.88673]
[1779831920867,38.96,75899.51,0.02,0.01588,2e-05,1.88735]
[1779831925902,38.97,75899.38,0.02,0.01588,2e-05,1.88747]
[1779831930938,38.97,75899.41,0.02,0.01588,2e-05,1.88794]
[1779831935973,38.97,75905.24,0.02,0.01599,2e-05,1.89865]
[1779831941008,38.97,75906.42,0.02,0.01602,2e-05,1.90158]
[1779831946043,38.97,75907.13,0.02,0.01604,2e-05,1.90342]
[1779831951077,38.97,75906.7,0.02,0.01603,2e-05,1.90271]
[1779831957120,38.97,75906.2,0.02,0.01602,2e-05,1.90188]
[1779831964170,38.98,75906.01,0.02,0.01602,2e-05,1.90178]
[1779831968202,38.98,75917.31,0.02,0.01627,2e-05,1.92724]
[1779831973232,38.98,75921.62,0.02,0.01637,2e-05,1.93699]
[1779831978267,38.98,75923.59,0.02,0.01641,2e-05,1.94148]
[1779831983302,38.98,75927.52,0.02,0.0165,2e-05,1.95041]
[1779831988336,38.98,75934.47,0.02,0.01665,2e-05,1.96618]
[1779831992364,38.98,75947.58,0.02,0.01692,2e-05,1.99348]
[1779831997399,38.97,75948.09,0.02,0.01693,2e-05,1.9943]
[1779831999931,38.97,75935.74,0.02,0.01665,2e-05,1.96572]
[1779832005455,38.97,75936.38,0.02,0.01667,2e-05,1.96708]
[1779832010490,38.97,75937.49,0.02,0.01669,2e-05,1.96951]
[1779832015525,38.97,75938.18,0.02,0.0167,2e-05,1.97101]
[1779832020560,38.97,75938.39,0.02,0.01671,2e-05,1.97144]
[1779832025599,38.97,75938.65,0.02,0.01671,2e-05,1.97198]
[1779832034661,38.97,75939.0,0.02,0.01672,2e-05,1.97271]
[1779832040219,38.97,75939.31,0.02,0.01673,2e-05,1.9734]
[1779832045738,38.97,75939.93,0.02,0.01674,2e-05,1.97483]
[1779832050773,38.97,75938.0,0.02,0.0167,2e-05,1.97042]
[1779832056817,38.97,75938.93,0.02,0.0167,2e-05,1.96996]
[1779832067894,38.97,75938.65,0.02,0.01669,2e-05,1.96947]
[1779832072930,38.97,75935.94,0.02,0.01663,2e-05,1.96336]
[1779832077964,38.97,75932.59,0.02,0.01656,2e-05,1.95583]
[1779832083005,38.97,75931.59,0.02,0.01654,2e-05,1.95378]
[1779832085022,38.97,75918.76,0.02,0.01626,2e-05,1.92482]
[1779832091063,38.98,75924.5,0.02,0.01639,2e-05,1.93819]
[1779832097105,38.98,75924.14,0.02,0.01638,2e-05,1.93775]
[1779832102140,38.98,75922.92,0.02,0.01636,2e-05,1.93529]
[1779832107176,38.98,75922.55,0.02,0.01635,2e-05,1.93473]
[1779832112210,38.98,75921.95,0.02,0.01632,2e-05,1.931]
[1779832117248,38.98,75931.58,0.02,0.01654,2e-05,1.95309]
[1779832122282,38.98,75933.3,0.02,0.01658,2e-05,1.95709]
[1779832127318,38.98,75932.25,0.02,0.01655,2e-05,1.95476]
[1779832132352,38.98,75932.69,0.02,0.01656,2e-05,1.95587]
[1779832137392,38.98,75933.43,0.02,0.01658,2e-05,1.95767]
[1779832142423,38.98,75934.18,0.02,0.0166,2e-05,1.9595]
[1779832148464,38.99,75933.79,0.02,0.01659,2e-05,1.95878]
[1779832153499,38.99,75934.44,0.02,0.01661,2e-05,1.96042]
[1779832158535,38.99,75935.27,0.02,0.01663,2e-05,1.96246]
[1779832163569,38.99,75936.77,0.02,0.01666,2e-05,1.96602]
[1779832171137,38.99,75936.22,0.02,0.01663,2e-05,1.9623]
[1779832177667,38.99,75936.55,0.02,0.01664,2e-05,1.96327]
[1779832182704,38.99,75930.12,0.02,0.0165,2e-05,1.9488]
[1779832187740,38.99,75927.37,0.02,0.01644,2e-05,1.94289]
[1779832196802,38.99,75922.23,0.02,0.01634,2e-05,1.93195]
[1779832201837,39.0,75913.59,0.02,0.01615,2e-05,1.91297]
[1779832209894,39.0,75906.58,0.02,0.01601,2e-05,1.89816]
[1779832215962,39.0,75902.95,0.02,0.01593,2e-05,1.89079]
[1779832221492,39.01,75900.88,0.02,0.0159,2e-05,1.88681]
[1779832227039,39.01,75900.8,0.02,0.0159,2e-05,1.88736]
[1779832233083,39.01,75900.66,0.02,0.01588,2e-05,1.88516]
[1779832238120,39.02,75896.24,0.02,0.0158,2e-05,1.87603]
[1779832245169,39.02,75896.78,0.02,0.01582,2e-05,1.87816]
[1779832250203,39.02,75897.16,0.02,0.01583,2e-05,1.87964]
[1779832251139,39.02,75897.16,0.02,0.01583,2e-05,1.87964]
[1779832251214,39.02,75896.61,0.02,0.01582,2e-05,1.87855]
[1779832256245,39.03,75896.84,0.02,0.01583,2e-05,1.87973]
[1779832261281,39.03,75896.53,0.02,0.01583,2e-05,1.87971]
[1779832266201,39.03,75896.1,0.02,0.01583,2e-05,1.87929]
[1779832266317,39.03,75893.87,0.02,0.01578,2e-05,1.87451]
[1779832271353,39.03,75892.83,0.02,0.01577,2e-05,1.87295]
[1779832276387,39.04,75889.67,0.02,0.01571,2e-05,1.86677]
[1779832281422,39.04,75877.79,0.02,0.01546,2e-05,1.84164]
[1779832286457,39.05,75879.2,0.02,0.0155,2e-05,1.84571]
[1779832291987,39.05,75884.55,0.02,0.01561,2e-05,1.85601]
[1779832296152,39.05,75887.02,0.02,0.01566,2e-05,1.86177]
[1779832296253,39.06,75883.66,0.02,0.01559,2e-05,1.85478]
[1779832297447,39.06,75883.66,0.02,0.01559,2e-05,1.85478]
[1779832297538,39.06,75848.31,0.02,0.01486,2e-05,1.77897]
[1779832302073,39.06,75866.95,0.02,0.01526,2e-05,1.82021]
[1779832308615,39.07,75868.65,0.02,0.01531,2e-05,1.82525]
[1779832313650,39.07,75868.07,0.02,0.01531,2e-05,1.82512]
[1779832318684,39.08,75866.76,0.02,0.01529,2e-05,1.8234]
[1779832323720,39.08,75865.22,0.02,0.01527,2e-05,1.82117]
[1779832328755,39.09,75864.6,0.02,0.01527,2e-05,1.8209]
[1779832333790,39.09,75867.62,0.02,0.01534,2e-05,1.82863]
[1779832338825,39.1,75868.76,0.02,0.01538,2e-05,1.83205]
[1779832343859,39.1,75878.03,0.02,0.01558,2e-05,1.85309]
[1779832348895,39.11,75882.01,0.02,0.01567,2e-05,1.86254]
[1779832353930,39.11,75884.8,0.02,0.01572,2e-05,1.86679]
[1779832358966,39.11,75886.0,0.02,0.01575,2e-05,1.87015]
[1779832360978,39.11,75874.53,0.02,0.01551,2e-05,1.8454]
[1779832366014,39.12,75873.11,0.02,0.01549,2e-05,1.84324]
[1779832373576,39.12,75871.42,0.02,0.01547,2e-05,1.84086]
[1779832379105,39.13,75872.06,0.02,0.01549,2e-05,1.84335]
[1779832384139,39.13,75869.47,0.02,0.01544,2e-05,1.83862]
[1779832391189,39.14,75867.47,0.02,0.01541,2e-05,1.83551]
[1779832396224,39.14,75869.27,0.02,0.01546,2e-05,1.84023]
[1779832403275,39.15,75867.44,0.02,0.01543,2e-05,1.83735]
[1779832409316,39.15,75864.97,0.02,0.01539,2e-05,1.83291]
[1779832419386,39.16,75863.03,0.02,0.01534,2e-05,1.82767]
[1779832424422,39.16,75868.94,0.02,0.01547,2e-05,1.84118]
[1779832431471,39.17,75870.9,0.02,0.01553,2e-05,1.84648]
[1779832436506,39.17,75874.63,0.02,0.01561,2e-05,1.85534]
[1779832441540,39.17,75876.12,0.02,0.01565,2e-05,1.85933]
[1779832446578,39.18,75876.1,0.02,0.01566,2e-05,1.86004]
[1779832453626,39.18,75878.81,0.02,0.01572,2e-05,1.86699]
[1779832456648,39.18,75860.71,0.02,0.01535,2e-05,1.82816]
[1779832462690,39.19,75858.91,0.02,0.01533,2e-05,1.82599]
[1779832467725,39.2,75858.56,0.02,0.01533,2e-05,1.82647]
[1779832472760,39.2,75853.37,0.02,0.01521,2e-05,1.81376]
[1779832477796,39.21,75851.58,0.02,0.01519,2e-05,1.81098]
[1779832482830,39.21,75845.93,0.02,0.01508,2e-05,1.80007]
[1779832487866,39.22,75846.1,0.02,0.0151,2e-05,1.80161]
[1779832494420,39.22,75842.26,0.02,0.01503,2e-05,1.7951]
[1779832499953,39.23,75845.41,0.02,0.01511,2e-05,1.80328]
[1779832504985,39.23,75846.18,0.02,0.01514,2e-05,1.8059]
[1779832506998,39.24,75857.84,0.02,0.01539,2e-05,1.83155]
[1779832512034,39.24,75857.11,0.02,0.01538,2e-05,1.83098]
[1779832517068,39.25,75856.47,0.02,0.01538,2e-05,1.83059]
[1779832523110,39.25,75855.97,0.02,0.01538,2e-05,1.83116]
[1779832528146,39.26,75855.26,0.02,0.01538,2e-05,1.83061]
[1779832534700,39.26,75854.21,0.02,0.01535,2e-05,1.82698]
[1779832541237,39.27,75856.24,0.02,0.0154,2e-05,1.83271]
[1779832546272,39.27,75855.78,0.02,0.0154,2e-05,1.83266]
[1779832551306,39.28,75855.06,0.02,0.0154,2e-05,1.83205]
[1779832556343,39.28,75846.68,0.02,0.01523,2e-05,1.81505]
[1779832561379,39.29,75839.52,0.02,0.0151,2e-05,1.80096]
[1779832567421,39.3,75838.44,0.02,0.01509,2e-05,1.80017]
[1779832574470,39.3,75840.75,0.02,0.01515,2e-05,1.80682]
[1779832579505,39.31,75838.89,0.02,0.01513,2e-05,1.8041]
[1779832585549,39.32,75836.44,0.02,0.0151,2e-05,1.80083]
[1779832589814,39.32,75835.72,0.02,0.01509,2e-05,1.80003]
[1779832589609,39.32,75805.93,0.02,0.01449,2e-05,1.73768]
[1779832590609,39.32,75797.64,0.02,0.01433,2e-05,1.72063]
[1779832592491,39.34,75801.58,0.02,0.01442,2e-05,1.73025]
[1779832592620,39.34,75801.47,0.02,0.01442,2e-05,1.73037]
[1779832597655,39.35,75801.63,0.02,0.01444,2e-05,1.73247]
[1779832602690,39.36,75803.96,0.02,0.01451,2e-05,1.73897]
[1779832607725,39.37,75804.48,0.02,0.01453,2e-05,1.74171]
[1779832614777,39.38,75804.09,0.02,0.01455,2e-05,1.74318]
[1779832620816,39.39,75803.56,0.02,0.01456,2e-05,1.74406]
[1779832626859,39.4,75804.86,0.02,0.0146,2e-05,1.7487]
[1779832631895,39.4,75804.97,0.02,0.01462,2e-05,1.75055]
[1779832636930,39.42,75802.2,0.02,0.01461,2e-05,1.74941]
[1779832641966,39.46,75800.58,0.02,0.01464,2e-05,1.75287]
[1779832647001,39.49,75805.78,0.02,0.01482,2e-05,1.77122]
[1779832653045,39.51,75806.09,0.02,0.01483,2e-05,1.77245]
[1779832661100,39.53,75806.25,0.02,0.01488,2e-05,1.7769]
[1779832666136,39.54,75806.58,0.02,0.01491,2e-05,1.78015]
[1779832671170,39.57,75806.62,0.02,0.01498,2e-05,1.78727]
[1779832676206,39.58,75806.8,0.02,0.01501,2e-05,1.79013]
[1779832681241,39.59,75810.04,0.02,0.0151,2e-05,1.7994]
[1779832686277,39.6,75809.24,0.02,0.0151,2e-05,1.8001]
[1779832690303,39.62,75795.53,0.02,0.01485,2e-05,1.77384]
[1779832695833,39.71,75794.69,0.02,0.01504,2e-05,1.79313]
[1779832701381,39.72,75791.51,0.02,0.015,2e-05,1.78887]
[1779832707423,39.74,75787.29,0.02,0.01495,2e-05,1.78345]
[1779832712459,39.75,75796.89,0.02,0.01514,2e-05,1.80335]
[1779832717494,39.76,75798.05,0.02,0.01519,2e-05,1.80801]
[1779832722529,39.77,75797.83,0.02,0.01521,2e-05,1.80976]
[1779832727564,39.78,75790.34,0.02,0.01508,2e-05,1.79634]
[1779832732599,39.79,75787.28,0.02,0.01504,2e-05,1.79229]
[1779832738640,39.81,75788.86,0.02,0.0151,2e-05,1.79843]
[1779832743676,39.82,75787.38,0.02,0.01509,2e-05,1.7977]
[1779832748712,39.83,75788.87,0.02,0.01515,2e-05,1.80438]
[1779832753748,39.88,75781.93,0.02,0.01512,2e-05,1.80061]
[1779832758782,39.9,75791.57,0.02,0.01535,2e-05,1.82453]
[1779832763817,39.92,75795.79,0.02,0.01547,2e-05,1.83696]
[1779832768853,39.93,75798.37,0.02,0.01556,2e-05,1.84587]
[1779832773888,39.95,75801.79,0.02,0.01564,2e-05,1.85392]
[1779832778922,39.96,75801.57,0.02,0.01567,2e-05,1.85674]
[1779832784965,39.98,75801.5,0.02,0.01571,2e-05,1.86053]
[1779832789999,40.0,75801.35,0.02,0.01574,2e-05,1.86347]
[1779832795034,40.01,75801.33,0.02,0.01577,2e-05,1.86667]
[1779832800079,40.03,75800.72,0.02,0.01579,2e-05,1.86858]
[1779832805108,40.04,75810.32,0.02,0.01602,2e-05,1.89242]
[1779832810143,40.05,75803.43,0.02,0.0159,2e-05,1.87992]
[1779832815179,40.06,75801.3,0.02,0.01587,2e-05,1.87693]
[1779832821220,40.07,75803.35,0.02,0.01593,2e-05,1.88325]
[1779832826760,40.07,75812.26,0.02,0.01613,2e-05,1.90339]
[1779832833304,40.07,75812.64,0.02,0.01612,2e-05,1.90174]
[1779832844381,40.07,75811.77,0.02,0.0161,2e-05,1.90006]
[1779832849417,40.07,75809.52,0.02,0.01605,2e-05,1.89524]
[1779832854452,40.07,75819.43,0.02,0.01626,2e-05,1.91688]
[1779832859488,40.07,75820.14,0.02,0.01628,2e-05,1.91831]
[1779832864521,40.07,75828.46,0.02,0.01645,2e-05,1.93635]
[1779832870564,40.07,75828.84,0.02,0.01646,2e-05,1.93687]
[1779832877112,40.07,75827.69,0.02,0.01643,2e-05,1.934]
[1779832882648,40.07,75828.57,0.02,0.01645,2e-05,1.93615]
[1779832887683,40.07,75832.78,0.02,0.01654,2e-05,1.94517]
[1779832892718,40.07,75834.17,0.02,0.01655,2e-05,1.94523]
[1779832897753,40.07,75834.08,0.02,0.01654,2e-05,1.94467]
[1779832903795,40.06,75835.58,0.02,0.01657,2e-05,1.94757]
[1779832908831,40.06,75836.76,0.02,0.01659,2e-05,1.94982]
[1779832913865,40.06,75834.77,0.02,0.01654,2e-05,1.94503]
[1779832918902,40.06,75838.06,0.02,0.01661,2e-05,1.95192]
[1779832921922,40.06,75850.09,0.02,0.01687,2e-05,1.97845]
[1779832926956,40.05,75850.48,0.02,0.01687,2e-05,1.97867]
[1779832931991,40.05,75846.2,0.02,0.01677,2e-05,1.9684]
[1779832938034,40.05,75843.46,0.02,0.01671,2e-05,1.96166]
[1779832947602,40.05,75845.09,0.02,0.01674,2e-05,1.96501]
[1779832956162,40.04,75846.45,0.02,0.01674,2e-05,1.96458]
[1779832961199,40.04,75851.91,0.02,0.01686,2e-05,1.97636]
[1779832966262,40.04,75843.32,0.02,0.01666,2e-05,1.95667]
[1779832971281,40.04,75843.68,0.02,0.01667,2e-05,1.9571]
[1779832976317,40.04,75844.31,0.02,0.01668,2e-05,1.95813]
[1779832984371,40.03,75846.61,0.02,0.01672,2e-05,1.96261]
[1779832989407,40.03,75847.59,0.02,0.01674,2e-05,1.9644]
[1779832995452,40.03,75850.12,0.02,0.01679,2e-05,1.96956]
[1779833001491,40.03,75852.1,0.02,0.01683,2e-05,1.97371]
[1779833006526,40.03,75859.36,0.02,0.01699,2e-05,1.98978]
[1779833008917,40.03,75859.13,0.02,0.01698,2e-05,1.98902]
[1779833008939,40.03,75866.77,0.02,0.01715,2e-05,2.00633]
[1779833012358,40.02,75870.31,0.02,0.0172,2e-05,2.01126]
[1779833012570,40.02,75872.42,0.02,0.01725,2e-05,2.01591]
[1779833018151,40.02,75883.21,0.02,0.01748,2e-05,2.03957]
[1779833023648,40.01,75881.43,0.02,0.01743,2e-05,2.03452]
[1779833030696,40.01,75890.05,0.02,0.01762,2e-05,2.05295]
[1779833032710,40.01,75908.07,0.02,0.01803,2e-05,2.09454]
[1779833038293,40.0,75907.18,0.02,0.01799,2e-05,2.09069]
[1779833043791,39.99,75901.91,0.02,0.01786,2e-05,2.07692]
[1779833048370,39.97,75890.15,0.02,0.01753,2e-05,2.04414]
[1779833053863,39.92,75887.43,0.02,0.01736,2e-05,2.02774]
[1779833058899,39.92,75882.45,0.02,0.01724,2e-05,2.01546]
[1779833064945,39.92,75883.2,0.02,0.01725,2e-05,2.01654]
[1779833068981,39.92,75872.68,0.02,0.01701,2e-05,1.99212]
[1779833069979,39.91,75861.92,0.02,0.01677,2e-05,1.96765]
[1779833071994,39.91,75854.01,0.02,0.01657,2e-05,1.94718]
[1779833078036,39.91,75846.75,0.02,0.01641,2e-05,1.93087]
[1779833084078,39.91,75837.04,0.02,0.0162,2e-05,1.90946]
[1779833090121,39.91,75838.68,0.02,0.01624,2e-05,1.91313]
[1779833095157,39.91,75826.86,0.02,0.01599,2e-05,1.88739]
[1779833100191,39.92,75827.57,0.02,0.01601,2e-05,1.88918]
[1779833105231,39.92,75826.86,0.02,0.01599,2e-05,1.8879]
[1779833110268,39.92,75832.8,0.02,0.01612,2e-05,1.90107]
[1779833115303,39.92,75830.02,0.02,0.01607,2e-05,1.89528]
[1779833120337,39.92,75816.95,0.02,0.01579,2e-05,1.8673]
[1779833126379,39.92,75814.14,0.02,0.01574,2e-05,1.86193]
[1779833130139,39.92,75811.34,0.02,0.01568,2e-05,1.85614]
[1779833130408,39.93,75775.64,0.02,0.01495,2e-05,1.78098]
[1779833134212,39.93,75777.95,0.02,0.01499,2e-05,1.784]
[1779833134437,39.93,75771.56,0.02,0.01486,2e-05,1.77097]
[1779833138464,39.93,75759.49,0.02,0.01463,2e-05,1.74716]
[1779833143498,40.0,75754.18,0.02,0.01467,2e-05,1.75086]
[1779833147527,40.05,75742.85,0.02,0.01453,2e-05,1.73634]
[1779833153573,40.12,75739.83,0.02,0.01463,2e-05,1.74617]
[1779833155586,40.14,75751.49,0.02,0.01489,2e-05,1.77335]
[1779833160621,40.18,75743.25,0.02,0.01481,2e-05,1.76476]
[1779833163648,40.19,75727.69,0.02,0.01454,2e-05,1.7367]
[1779833169217,40.26,75720.86,0.02,0.01453,2e-05,1.73593]
[1779833174724,40.33,75723.09,0.02,0.01473,2e-05,1.75614]
[1779833179761,40.4,75720.65,0.02,0.01481,2e-05,1.76438]
[1779833184795,40.44,75731.46,0.02,0.01511,2e-05,1.79553]
[1779833189829,40.44,75733.63,0.02,0.01516,2e-05,1.80099]
[1779833194864,40.45,75735.72,0.02,0.0152,2e-05,1.80373]
[1779833199900,40.45,75734.52,0.02,0.01518,2e-05,1.80221]
[1779833206949,40.46,75734.95,0.02,0.0152,2e-05,1.80448]
[1779833209501,40.46,75746.25,0.02,0.01544,2e-05,1.82858]
[1779833215011,40.47,75750.78,0.02,0.01554,2e-05,1.83938]
[1779833220045,40.48,75759.83,0.02,0.01576,2e-05,1.86176]
[1779833225076,40.5,75755.48,0.02,0.0157,2e-05,1.85572]
[1779833230111,40.51,75749.71,0.02,0.01562,2e-05,1.84682]
[1779833235150,40.53,75753.57,0.02,0.01573,2e-05,1.85893]
[1779833240184,40.54,75744.71,0.02,0.01558,2e-05,1.84281]
[1779833242197,40.55,75733.84,0.02,0.01538,2e-05,1.8221]
[1779833247238,40.56,75736.26,0.02,0.01544,2e-05,1.82857]
[1779833252272,40.58,75738.84,0.02,0.01551,2e-05,1.83488]
[1779833257307,40.58,75741.31,0.02,0.01557,2e-05,1.84191]
[1779833262352,40.59,75724.65,0.02,0.01525,2e-05,1.80849]
[1779833265374,40.61,75700.83,0.02,0.01481,2e-05,1.76288]
[1779833270410,40.67,75706.39,0.02,0.01504,2e-05,1.78681]
[1779833275444,40.81,75707.32,0.02,0.01535,2e-05,1.8186]
[1779833281486,40.91,75703.01,0.02,0.01548,2e-05,1.83102]
[1779833283502,40.94,75716.68,0.02,0.01582,2e-05,1.86648]
[1779833285518,40.94,75728.71,0.02,0.01607,2e-05,1.89204]
[1779833289543,40.94,75741.72,0.02,0.01634,2e-05,1.91984]
[1779833294580,40.95,75743.56,0.02,0.0164,2e-05,1.92518]
[1779833299614,40.96,75744.87,0.02,0.01645,2e-05,1.93043]
[1779833304651,40.97,75746.93,0.02,0.01652,2e-05,1.93727]
[1779833310214,40.98,75744.47,0.02,0.01649,2e-05,1.93434]
[1779833315728,41.0,75745.21,0.02,0.01651,2e-05,1.93618]
[1779833320764,41.01,75745.44,0.02,0.01654,2e-05,1.93911]
[1779833325798,41.02,75747.94,0.02,0.01662,2e-05,1.94693]
[1779833330833,41.03,75745.63,0.02,0.01659,2e-05,1.94433]
[1779833335869,41.04,75746.24,0.02,0.01663,2e-05,1.94807]
[1779833340904,41.04,75750.77,0.02,0.01673,2e-05,1.95863]
[1779833345940,41.04,75749.68,0.02,0.01671,2e-05,1.95585]
[1779833350497,41.04,75763.12,0.02,0.01699,2e-05,1.9848]
[1779833356013,41.04,75768.64,0.02,0.01711,2e-05,1.9962]
[1779833361046,41.03,75761.13,0.02,0.01693,2e-05,1.97883]
[1779833366081,41.03,75766.17,0.02,0.01704,2e-05,1.98914]
[1779833371117,41.02,75773.08,0.02,0.01716,2e-05,2.00087]
[1779833376151,41.02,75776.83,0.02,0.01723,2e-05,2.00821]
[1779833381187,41.02,75768.62,0.02,0.01704,2e-05,1.98909]
[1779833386222,41.01,75767.14,0.02,0.017,2e-05,1.985]
[1779833391256,41.01,75766.94,0.02,0.01699,2e-05,1.98374]
[1779833393271,41.01,75752.2,0.02,0.01666,2e-05,1.95112]
[1779833398305,41.0,75749.43,0.02,0.0166,2e-05,1.94457]
[1779833403342,41.0,75754.99,0.02,0.01671,2e-05,1.95615]
[1779833408378,41.0,75742.63,0.02,0.01644,2e-05,1.92864]
[1779833413413,41.0,75743.54,0.02,0.01646,2e-05,1.93023]
[1779833418447,41.0,75743.27,0.02,0.01645,2e-05,1.92927]
[1779833423484,40.99,75747.43,0.02,0.01653,2e-05,1.93784]
[1779833428518,40.99,75744.9,0.02,0.01647,2e-05,1.93202]
[1779833429525,40.99,75733.39,0.02,0.01623,2e-05,1.90725]
[1779833434560,40.99,75737.22,0.02,0.01629,2e-05,1.91279]
[1779833440604,40.99,75732.16,0.02,0.01618,2e-05,1.90188]
[1779833445637,40.99,75724.15,0.02,0.01602,2e-05,1.88488]
[1779833451680,40.99,75729.68,0.02,0.01613,2e-05,1.89672]
[1779833457252,40.99,75731.48,0.02,0.01617,2e-05,1.90061]
[1779833462758,40.99,75731.5,0.02,0.01617,2e-05,1.90072]
[1779833468799,40.99,75732.84,0.02,0.0162,2e-05,1.90367]
[1779833473837,40.99,75725.58,0.02,0.01605,2e-05,1.88832]
[1779833475856,40.99,75713.85,0.02,0.01581,2e-05,1.86365]
[1779833480888,41.0,75705.03,0.02,0.01563,2e-05,1.84558]
[1779833485924,41.0,75702.41,0.02,0.01558,2e-05,1.84058]
[1779833490959,41.02,75695.56,0.02,0.01549,2e-05,1.83127]
[1779833495994,41.03,75695.1,0.02,0.01549,2e-05,1.83007]
[1779833502038,41.06,75690.63,0.02,0.01544,2e-05,1.82569]
[1779833507612,41.06,75703.07,0.02,0.0157,2e-05,1.85212]
[1779833513114,41.06,75703.37,0.02,0.01571,2e-05,1.85295]
[1779833518150,41.06,75706.83,0.02,0.01578,2e-05,1.86033]
[1779833523185,41.06,75709.67,0.02,0.01584,2e-05,1.86633]
[1779833528220,41.06,75716.67,0.02,0.01598,2e-05,1.88107]
[1779833533277,41.06,75717.18,0.02,0.01599,2e-05,1.88205]
[1779833538312,41.06,75722.96,0.02,0.01611,2e-05,1.89416]
[1779833543347,41.06,75726.81,0.02,0.01619,2e-05,1.90214]
[1779833547902,41.06,75715.52,0.02,0.01596,2e-05,1.87804]
[1779833553417,41.06,75711.72,0.02,0.01586,2e-05,1.86738]
[1779833560466,41.06,75710.07,0.02,0.01582,2e-05,1.86399]
[1779833565502,41.06,75708.61,0.02,0.01579,2e-05,1.86101]
[1779833570537,41.06,75706.58,0.02,0.01575,2e-05,1.85688]
[1779833575571,41.06,75697.35,0.02,0.01557,2e-05,1.83781]
[1779833580607,41.06,75689.02,0.02,0.0154,2e-05,1.82086]
[1779833584764,41.06,75673.01,0.02,0.01508,2e-05,1.78828]
[1779833585330,41.06,75673.01,0.02,0.01508,2e-05,1.78828]
[1779833585750,41.06,75647.38,0.02,0.01459,2e-05,1.73706]
[1779833588620,41.06,75649.41,0.02,0.01463,2e-05,1.74146]
[1779833588771,41.07,75651.92,0.02,0.01468,2e-05,1.74664]
[1779833591802,41.07,75662.95,0.02,0.0149,2e-05,1.76926]
[1779833593811,41.07,75684.5,0.02,0.01533,2e-05,1.81336]
[1779833597839,41.07,75698.45,0.02,0.01561,2e-05,1.84253]
[1779833598845,41.07,75711.89,0.02,0.01589,2e-05,1.87069]
[1779833603883,41.07,75702.06,0.02,0.01569,2e-05,1.85017]
[1779833606905,41.07,75691.43,0.02,0.01547,2e-05,1.82822]
[1779833610934,41.07,75703.88,0.02,0.01573,2e-05,1.85441]
[1779833615969,41.07,75708.53,0.02,0.0158,2e-05,1.86169]
[1779833621006,41.07,75720.29,0.02,0.01605,2e-05,1.88663]
[1779833625575,41.07,75741.6,0.02,0.01649,2e-05,1.93202]
[1779833630077,41.07,75757.6,0.02,0.01683,2e-05,1.96639]
[1779833635644,41.06,75745.14,0.02,0.01654,2e-05,1.93705]
[1779833641156,41.06,75743.32,0.02,0.0165,2e-05,1.9327]
[1779833646188,41.06,75737.09,0.02,0.01637,2e-05,1.91896]
[1779833651222,41.06,75734.42,0.02,0.01631,2e-05,1.91297]
[1779833656261,41.06,75730.45,0.02,0.01622,2e-05,1.90422]
[1779833661295,41.05,75737.9,0.02,0.01638,2e-05,1.91993]
[1779833664317,41.05,75726.88,0.02,0.01614,2e-05,1.89622]
[1779833669351,41.05,75724.11,0.02,0.01608,2e-05,1.89024]
[1779833675925,41.05,75718.51,0.02,0.01594,2e-05,1.87566]
[1779833681441,41.05,75713.58,0.02,0.01584,2e-05,1.86525]
[1779833686477,41.05,75711.56,0.02,0.0158,2e-05,1.86103]
[1779833691511,41.05,75711.05,0.02,0.01579,2e-05,1.85994]
[1779833694532,41.05,75698.55,0.02,0.01554,2e-05,1.83393]
[1779833698561,41.05,75687.46,0.02,0.01532,2e-05,1.81125]
[1779833703596,41.06,75680.44,0.02,0.01518,2e-05,1.79736]
[1779833707630,41.06,75696.62,0.02,0.01551,2e-05,1.83102]
[1779833712661,41.06,75699.34,0.02,0.01557,2e-05,1.83695]
[1779833717708,41.06,75693.15,0.02,0.01544,2e-05,1.8245]
[1779833722747,41.06,75686.82,0.02,0.01532,2e-05,1.8119]
[1779833727779,41.07,75685.74,0.02,0.01531,2e-05,1.81019]
[1779833729793,41.07,75670.28,0.02,0.015,2e-05,1.77896]
[1779833734828,41.07,75670.73,0.02,0.015,2e-05,1.77816]
[1779833739863,41.08,75677.8,0.02,0.01515,2e-05,1.7933]
[1779833741079,41.08,75677.8,0.02,0.01515,2e-05,1.7933]
[1779833741116,41.08,75636.68,0.02,0.01435,2e-05,1.71126]
[1779833746208,41.08,75638.42,0.02,0.0144,2e-05,1.7161]
[1779833746914,41.09,75648.36,0.02,0.01459,2e-05,1.736]
[1779833753962,41.09,75653.66,0.02,0.01471,2e-05,1.74813]
[1779833758997,41.1,75652.78,0.02,0.0147,2e-05,1.74746]
[1779833764034,41.1,75643.77,0.02,0.01454,2e-05,1.7307]
[1779833769067,41.11,75641.22,0.02,0.0145,2e-05,1.72686]
[1779833774103,41.12,75647.56,0.02,0.01464,2e-05,1.74056]
[1779833778130,41.12,75658.59,0.02,0.01486,2e-05,1.76349]
[1779833783166,41.12,75664.45,0.02,0.01498,2e-05,1.77616]
[1779833788201,41.13,75666.26,0.02,0.01502,2e-05,1.78067]
[1779833793239,41.13,75663.62,0.02,0.01496,2e-05,1.77364]
[1779833798273,41.14,75664.59,0.02,0.01499,2e-05,1.77652]
[1779833802301,41.14,75675.25,0.02,0.01521,2e-05,1.79885]
[1779833808343,41.14,75675.07,0.02,0.01521,2e-05,1.79938]
[1779833813379,41.15,75674.24,0.02,0.0152,2e-05,1.79863]
[1779833818415,41.15,75675.9,0.02,0.01524,2e-05,1.80275]
[1779833823449,41.16,75675.09,0.02,0.01523,2e-05,1.80187]
[1779833828485,41.16,75668.92,0.02,0.01512,2e-05,1.7901]
[1779833833520,41.17,75671.78,0.02,0.01519,2e-05,1.79733]
[1779833838554,41.17,75675.36,0.02,0.01527,2e-05,1.80543]
[1779833843590,41.17,75674.93,0.02,0.01527,2e-05,1.80534]
[1779833848624,41.18,75684.46,0.02,0.01547,2e-05,1.82559]
[1779833853661,41.18,75683.67,0.02,0.01544,2e-05,1.82199]
[1779833858695,41.18,75682.69,0.02,0.01542,2e-05,1.82059]
[1779833863732,41.19,75681.33,0.02,0.0154,2e-05,1.8184]
[1779833867269,41.19,75692.24,0.02,0.01562,2e-05,1.84126]
[1779833870779,41.19,75703.47,0.02,0.01586,2e-05,1.86489]
[1779833876821,41.19,75707.73,0.02,0.01594,2e-05,1.87389]
[1779833881856,41.19,75707.07,0.02,0.01593,2e-05,1.87252]
[1779833886892,41.19,75701.99,0.02,0.01583,2e-05,1.86188]
[1779833889917,41.19,75712.93,0.02,0.01605,2e-05,1.88485]
[1779833894949,41.19,75717.81,0.02,0.01615,2e-05,1.89497]
[1779833899984,41.19,75720.95,0.02,0.01621,2e-05,1.90142]
[1779833906027,41.19,75724.29,0.02,0.01628,2e-05,1.90823]
[1779833911063,41.18,75728.29,0.02,0.01634,2e-05,1.91382]
[1779833916098,41.18,75735.14,0.02,0.01648,2e-05,1.92811]
[1779833922141,41.18,75737.81,0.02,0.01653,2e-05,1.93331]
[1779833927178,41.18,75746.87,0.02,0.01672,2e-05,1.9524]
[1779833932215,41.17,75746.55,0.02,0.01671,2e-05,1.95109]
[1779833937250,41.17,75745.86,0.02,0.01669,2e-05,1.94899]
[1779833940270,41.17,75733.24,0.02,0.01641,2e-05,1.92142]
[1779833945306,41.17,75727.0,0.02,0.01628,2e-05,1.90777]
[1779833947319,41.17,75710.91,0.02,0.01594,2e-05,1.87357]
[1779833952354,41.17,75705.86,0.02,0.01584,2e-05,1.86302]
[1779833957397,41.17,75684.35,0.02,0.01541,2e-05,1.81849]
[1779833962432,41.17,75682.62,0.02,0.01538,2e-05,1.81541]
[1779833967466,41.17,75678.56,0.02,0.0153,2e-05,1.80759]
[1779833972501,41.18,75683.37,0.02,0.01538,2e-05,1.81543]
[1779833977536,41.18,75683.55,0.02,0.01539,2e-05,1.81641]
[1779833985128,41.18,75683.74,0.02,0.0154,2e-05,1.8175]
[1779833990628,41.19,75682.23,0.02,0.01538,2e-05,1.81502]
[1779833997676,41.19,75682.08,0.02,0.01538,2e-05,1.81543]
[1779834002712,41.19,75685.43,0.02,0.01545,2e-05,1.82277]
[1779834007748,41.19,75681.42,0.02,0.01538,2e-05,1.81502]
[1779834012783,41.2,75676.73,0.02,0.01529,2e-05,1.80602]
[1779834017823,41.2,75684.35,0.02,0.01545,2e-05,1.82214]
[1779834018825,41.2,75701.41,0.02,0.01579,2e-05,1.85767]
[1779834023861,41.2,75704.53,0.02,0.01586,2e-05,1.86441]
[1779834028896,41.2,75707.49,0.02,0.01592,2e-05,1.87077]
[1779834033932,41.2,75707.43,0.02,0.0159,2e-05,1.86821]
[1779834038966,41.2,75708.32,0.02,0.01592,2e-05,1.87028]
[1779834041993,41.2,75697.64,0.02,0.0157,2e-05,1.84811]
[1779834047029,41.21,75696.99,0.02,0.01569,2e-05,1.84715]
[1779834052068,41.21,75699.15,0.02,0.01574,2e-05,1.85202]
[1779834057103,41.21,75700.86,0.02,0.01578,2e-05,1.85592]
[1779834062137,41.21,75699.28,0.02,0.01575,2e-05,1.85296]
[1779834067176,41.21,75699.32,0.02,0.01576,2e-05,1.85339]
[1779834072208,41.21,75700.92,0.02,0.01579,2e-05,1.85706]
[1779834077244,41.22,75700.84,0.02,0.01579,2e-05,1.8572]
[1779834082281,41.22,75702.84,0.02,0.01584,2e-05,1.86167]
[1779834087316,41.22,75708.07,0.02,0.01595,2e-05,1.87286]
[1779834092352,41.22,75711.73,0.02,0.016,2e-05,1.87815]
[1779834097393,41.22,75713.62,0.02,0.01604,2e-05,1.88231]
[1779834102428,41.22,75713.13,0.02,0.01604,2e-05,1.88142]
[1779834107462,41.22,75712.98,0.02,0.01603,2e-05,1.88127]
[1779834112498,41.22,75710.86,0.02,0.01599,2e-05,1.87699]
[1779834118540,41.22,75710.27,0.02,0.01598,2e-05,1.87599]
[1779834123574,41.22,75708.44,0.02,0.01595,2e-05,1.87237]
[1779834129616,41.23,75708.65,0.02,0.01595,2e-05,1.87311]
[1779834134651,41.23,75700.96,0.02,0.0158,2e-05,1.85727]
[1779834137673,41.23,75685.89,0.02,0.01549,2e-05,1.82625]
[1779834138681,41.23,75674.28,0.02,0.01526,2e-05,1.80255]
[1779834144250,41.23,75681.41,0.02,0.01541,2e-05,1.81802]
[1779834149758,41.24,75681.83,0.02,0.01543,2e-05,1.81962]
[1779834152778,41.24,75694.67,0.02,0.01567,2e-05,1.84384]
[1779834157813,41.24,75699.27,0.02,0.01577,2e-05,1.8537]
[1779834162848,41.24,75704.64,0.02,0.01588,2e-05,1.86506]
[1779834168891,41.24,75696.7,0.02,0.01572,2e-05,1.84862]
[1779834174460,41.24,75695.96,0.02,0.01571,2e-05,1.84727]
[1779834179968,41.24,75697.59,0.02,0.01574,2e-05,1.85085]
[1779834185003,41.24,75698.3,0.02,0.01576,2e-05,1.85242]
[1779834190038,41.24,75698.96,0.02,0.01577,2e-05,1.85388]
[1779834195073,41.24,75698.76,0.02,0.01577,2e-05,1.85352]
[1779834200108,41.24,75700.87,0.02,0.01581,2e-05,1.85792]
[1779834205143,41.24,75700.26,0.02,0.0158,2e-05,1.85662]
[1779834210177,41.24,75707.74,0.02,0.01595,2e-05,1.87215]
[1779834215216,41.24,75700.89,0.02,0.01579,2e-05,1.85509]
[1779834216224,41.24,75688.55,0.02,0.01554,2e-05,1.82951]
[1779834222266,41.24,75688.73,0.02,0.01554,2e-05,1.83014]
[1779834227302,41.25,75673.7,0.02,0.01524,2e-05,1.79959]
[1779834232339,41.25,75673.76,0.02,0.01525,2e-05,1.80022]
[1779834237373,41.25,75674.27,0.02,0.01527,2e-05,1.80178]
[1779834242409,41.25,75675.8,0.02,0.0153,2e-05,1.80545]
[1779834247444,41.26,75673.93,0.02,0.01527,2e-05,1.80222]
[1779834252479,41.26,75679.87,0.02,0.01539,2e-05,1.81493]
[1779834257514,41.26,75685.13,0.02,0.0155,2e-05,1.82623]
[1779834263564,41.26,75685.9,0.02,0.01552,2e-05,1.82837]
[1779834268599,41.27,75690.01,0.02,0.01561,2e-05,1.83726]
[1779834273636,41.27,75690.72,0.02,0.01561,2e-05,1.83652]
[1779834278668,41.27,75690.59,0.02,0.01561,2e-05,1.83666]
[1779834283703,41.27,75689.71,0.02,0.0156,2e-05,1.83524]
[1779834288740,41.27,75688.53,0.02,0.01558,2e-05,1.83323]
[1779834294344,41.28,75694.42,0.02,0.0157,2e-05,1.84595]
[1779834299815,41.28,75694.85,0.02,0.01571,2e-05,1.84715]
[1779834305857,41.28,75694.4,0.02,0.01571,2e-05,1.84661]
[1779834311900,41.28,75699.13,0.02,0.01581,2e-05,1.85685]
[1779834316934,41.28,75696.8,0.02,0.01576,2e-05,1.85228]
[1779834321969,41.28,75699.53,0.02,0.01582,2e-05,1.85825]
[1779834327004,41.28,75700.27,0.02,0.01584,2e-05,1.85998]
[1779834332042,41.29,75694.56,0.02,0.0157,2e-05,1.84572]
[1779834341105,41.29,75693.54,0.02,0.01569,2e-05,1.8441]
[1779834347147,41.29,75692.08,0.02,0.01566,2e-05,1.84142]
[1779834352183,41.29,75692.38,0.02,0.01567,2e-05,1.84231]
[1779834358224,41.29,75694.79,0.02,0.01572,2e-05,1.84758]
[1779834363261,41.3,75693.86,0.02,0.01572,2e-05,1.84741]
[1779834368294,41.31,75682.17,0.02,0.0155,2e-05,1.82508]
[1779834373330,41.31,75671.18,0.02,0.01529,2e-05,1.80352]
[1779834381386,41.32,75672.54,0.02,0.01533,2e-05,1.80719]
[1779834387428,41.33,75669.17,0.02,0.01529,2e-05,1.80359]
[1779834392463,41.35,75672.89,0.02,0.01538,2e-05,1.81214]
[1779834397502,41.37,75674.31,0.02,0.01544,2e-05,1.81823]
[1779834402536,41.37,75671.03,0.02,0.01538,2e-05,1.81198]
[1779834407573,41.37,75671.43,0.02,0.01539,2e-05,1.81333]
[1779834412606,41.37,75679.99,0.02,0.01557,2e-05,1.83137]
[1779834417641,41.37,75684.94,0.02,0.01567,2e-05,1.84188]
[1779834425696,41.38,75685.12,0.02,0.01568,2e-05,1.84262]
[1779834430733,41.38,75685.93,0.02,0.0157,2e-05,1.84447]
[1779834440802,41.38,75685.19,0.02,0.01569,2e-05,1.84322]
[1779834453891,41.38,75684.23,0.02,0.01565,2e-05,1.83898]
[1779834459935,41.38,75683.26,0.02,0.01563,2e-05,1.83713]
[1779834464971,41.38,75692.78,0.02,0.01582,2e-05,1.8569]
[1779834470012,41.38,75692.88,0.02,0.01583,2e-05,1.85708]
[1779834475051,41.38,75694.76,0.02,0.01586,2e-05,1.86095]
[1779834481094,41.38,75695.93,0.02,0.01589,2e-05,1.86328]
[1779834486128,41.38,75686.1,0.02,0.01569,2e-05,1.84284]
[1779834491164,41.38,75683.3,0.02,0.01563,2e-05,1.8372]
[1779834496198,41.38,75691.45,0.02,0.0158,2e-05,1.85417]
[1779834501234,41.38,75692.24,0.02,0.01581,2e-05,1.85582]
[1779834510296,41.38,75692.25,0.02,0.01581,2e-05,1.85585]
[1779834515331,41.38,75691.84,0.02,0.01578,2e-05,1.85241]
[1779834521373,41.38,75692.72,0.02,0.0158,2e-05,1.85429]
[1779834526409,41.38,75694.34,0.02,0.01584,2e-05,1.85768]
[1779834531444,41.38,75695.88,0.02,0.01587,2e-05,1.86089]
[1779834538493,41.38,75695.02,0.02,0.01585,2e-05,1.8591]
[1779834543527,41.38,75686.53,0.02,0.01568,2e-05,1.84153]
[1779834549570,41.38,75687.72,0.02,0.0157,2e-05,1.84416]
[1779834554605,41.38,75686.78,0.02,0.01569,2e-05,1.84239]
[1779834560647,41.38,75689.49,0.02,0.01574,2e-05,1.84817]
[1779834565681,41.39,75689.84,0.02,0.01575,2e-05,1.84901]
[1779834574744,41.39,75690.16,0.02,0.01574,2e-05,1.84731]
[1779834579781,41.39,75689.9,0.02,0.01573,2e-05,1.84691]
[1779834581796,41.39,75704.24,0.02,0.01603,2e-05,1.87683]
[1779834585823,41.39,75693.82,0.02,0.01581,2e-05,1.85504]
[1779834590861,41.39,75692.63,0.02,0.01579,2e-05,1.85258]
[1779834596899,41.39,75695.93,0.02,0.01586,2e-05,1.85942]
[1779834601935,41.39,75695.44,0.02,0.01585,2e-05,1.85835]
[1779834602944,41.39,75680.04,0.02,0.01553,2e-05,1.82644]
[1779834603545,41.39,75680.04,0.02,0.01553,2e-05,1.82644]
[1779834603951,41.39,75668.63,0.02,0.01531,2e-05,1.80313]
[1779834605556,41.39,75665.03,0.02,0.01524,2e-05,1.7959]
[1779834605964,41.39,75668.83,0.02,0.01531,2e-05,1.80372]
[1779834606273,41.39,75668.83,0.02,0.01531,2e-05,1.80372]
[1779834606971,41.39,75677.55,0.02,0.01549,2e-05,1.82164]
[1779834609869,41.39,75681.97,0.02,0.01558,2e-05,1.83084]
[1779834609993,41.39,75697.02,0.02,0.01588,2e-05,1.8621]
[1779834611004,41.39,75708.58,0.02,0.01612,2e-05,1.88635]
[1779834611680,41.39,75708.58,0.02,0.01612,2e-05,1.88635]
[1779834612020,41.39,75708.81,0.02,0.01613,2e-05,1.88678]
[1779834617047,41.39,75700.61,0.02,0.01596,2e-05,1.86935]
[1779834622085,41.39,75694.53,0.02,0.01583,2e-05,1.85649]
[1779834627119,41.39,75691.04,0.02,0.01576,2e-05,1.84926]
[1779834632712,41.39,75687.55,0.02,0.01567,2e-05,1.83946]
[1779834638757,41.39,75690.29,0.02,0.01572,2e-05,1.84526]
[1779834644239,41.39,75680.94,0.02,0.01553,2e-05,1.82606]
[1779834649277,41.39,75681.73,0.02,0.01555,2e-05,1.82801]
[1779834657329,41.39,75684.37,0.02,0.01561,2e-05,1.83375]
[1779834662364,41.39,75683.64,0.02,0.0156,2e-05,1.8325]
[1779834663936,41.39,75695.79,0.02,0.01585,2e-05,1.85772]
[1779834669414,41.39,75700.72,0.02,0.01595,2e-05,1.86797]
[1779834676462,41.39,75699.62,0.02,0.01592,2e-05,1.86554]
[1779834681498,41.39,75699.52,0.02,0.01592,2e-05,1.86525]
[1779834686533,41.39,75700.27,0.02,0.01593,2e-05,1.86672]
[1779834691568,41.39,75699.17,0.02,0.01589,2e-05,1.86167]
[1779834697609,41.39,75698.81,0.02,0.01588,2e-05,1.86078]
[1779834702271,41.39,75697.16,0.02,0.01584,2e-05,1.85724]
[1779834702645,41.39,75692.75,0.02,0.01575,2e-05,1.84806]
[1779834705656,41.39,75692.44,0.02,0.01575,2e-05,1.8474]
[1779834705697,41.39,75690.44,0.02,0.01571,2e-05,1.84324]
[1779834706656,41.39,75690.44,0.02,0.01571,2e-05,1.84324]
[1779834706752,41.39,75690.59,0.02,0.01571,2e-05,1.84355]
[1779834709694,41.39,75668.6,0.02,0.01527,2e-05,1.79848]
[1779834713721,41.39,75690.51,0.02,0.01571,2e-05,1.84369]
[1779834718758,41.39,75693.53,0.02,0.01577,2e-05,1.84996]
[1779834723794,41.39,75694.22,0.02,0.01579,2e-05,1.85135]
[1779834729835,41.39,75692.77,0.02,0.01576,2e-05,1.84831]
[1779834734871,41.39,75699.66,0.02,0.0159,2e-05,1.8626]
[1779834739904,41.39,75701.09,0.02,0.01593,2e-05,1.86543]
[1779834744939,41.39,75702.93,0.02,0.01596,2e-05,1.86905]
[1779834749586,41.39,75707.3,0.02,0.01605,2e-05,1.87799]
[1779834749976,41.39,75711.23,0.02,0.01613,2e-05,1.88618]
[1779834750983,41.39,75725.14,0.02,0.01642,2e-05,1.91559]
[1779834752211,41.39,75725.14,0.02,0.01642,2e-05,1.91559]
[1779834752995,41.38,75727.89,0.02,0.01645,2e-05,1.91852]
[1779834758033,41.38,75732.06,0.02,0.01654,2e-05,1.92679]
[1779834763071,41.38,75734.29,0.02,0.01658,2e-05,1.9309]
[1779834768106,41.38,75733.38,0.02,0.01655,2e-05,1.92833]
[1779834773141,41.37,75736.98,0.02,0.01662,2e-05,1.9355]
[1779834778176,41.37,75738.38,0.02,0.01665,2e-05,1.93786]
[1779834783211,41.37,75744.47,0.02,0.01677,2e-05,1.95033]
[1779834789254,41.36,75742.88,0.02,0.01673,2e-05,1.94603]
[1779834794287,41.36,75744.68,0.02,0.01676,2e-05,1.94922]
[1779834799326,41.36,75739.01,0.02,0.01663,2e-05,1.93629]
[1779834804925,41.35,75732.96,0.02,0.01649,2e-05,1.92265]
[1779834810404,41.35,75734.91,0.02,0.01653,2e-05,1.92636]
[1779834815439,41.35,75738.48,0.02,0.01658,2e-05,1.93069]
[1779834820474,41.35,75739.13,0.02,0.01659,2e-05,1.93156]
[1779834825508,41.34,75741.1,0.02,0.01662,2e-05,1.93526]
[1779834830543,41.34,75742.08,0.02,0.01664,2e-05,1.93683]
[1779834835580,41.34,75733.33,0.02,0.01645,2e-05,1.91763]
[1779834840614,41.34,75732.82,0.02,0.01643,2e-05,1.91614]
[1779834846658,41.33,75733.47,0.02,0.01644,2e-05,1.91705]
[1779834851690,41.33,75732.15,0.02,0.01641,2e-05,1.91383]
[1779834856727,41.33,75737.65,0.02,0.01652,2e-05,1.92518]
[1779834861761,41.33,75742.52,0.02,0.01662,2e-05,1.93509]
[1779834866795,41.33,75744.49,0.02,0.01666,2e-05,1.93877]
[1779834871830,41.32,75744.77,0.02,0.01664,2e-05,1.9361]
[1779834875870,41.32,75760.93,0.02,0.01698,2e-05,1.97067]
[1779834880906,41.32,75762.05,0.02,0.01699,2e-05,1.97225]
[1779834885940,41.31,75754.29,0.02,0.01682,2e-05,1.95449]
[1779834890977,41.31,75753.94,0.02,0.0168,2e-05,1.95295]
[1779834896013,41.3,75756.99,0.02,0.01686,2e-05,1.95876]
[1779834901048,41.3,75756.7,0.02,0.01685,2e-05,1.95728]
[1779834906084,41.3,75754.87,0.02,0.0168,2e-05,1.95247]
[1779834911118,41.29,75755.61,0.02,0.01681,2e-05,1.95326]
[1779834916154,41.29,75754.57,0.02,0.01677,2e-05,1.95019]
[1779834921189,41.29,75754.26,0.02,0.01676,2e-05,1.94872]
[1779834926225,41.28,75765.46,0.02,0.01699,2e-05,1.97227]
[1779834930251,41.28,75746.7,0.02,0.01658,2e-05,1.9307]
[1779834935286,41.28,75745.02,0.02,0.01652,2e-05,1.9238]
[1779834940322,41.27,75746.38,0.02,0.01654,2e-05,1.92615]
[1779834945356,41.27,75751.74,0.02,0.01665,2e-05,1.93711]
[1779834950392,41.27,75753.01,0.02,0.01667,2e-05,1.93918]
[1779834957442,41.26,75751.73,0.02,0.01663,2e-05,1.93549]
[1779834963486,41.26,75751.62,0.02,0.01662,2e-05,1.93448]
[1779834967058,41.26,75733.83,0.02,0.01624,2e-05,1.89588]
[1779834972548,41.25,75735.67,0.02,0.01628,2e-05,1.89945]
[1779834977585,41.25,75737.22,0.02,0.0163,2e-05,1.90232]
[1779834982618,41.25,75746.79,0.02,0.0165,2e-05,1.9224]
[1779834987654,41.25,75748.41,0.02,0.01653,2e-05,1.92538]
[1779834992689,41.25,75751.13,0.02,0.01656,2e-05,1.92803]
[1779834997724,41.24,75751.45,0.02,0.01656,2e-05,1.92818]
[1779835002759,41.24,75752.17,0.02,0.01657,2e-05,1.92919]
[1779835007794,41.24,75748.09,0.02,0.01648,2e-05,1.91987]
[1779835012829,41.24,75745.63,0.02,0.01642,2e-05,1.91418]
[1779835017865,41.24,75746.31,0.02,0.01644,2e-05,1.91525]
[1779835019882,41.23,75728.17,0.02,0.01605,2e-05,1.87657]
[1779835023916,41.23,75707.85,0.02,0.01564,2e-05,1.83409]
[1779835028865,41.24,75716.93,0.02,0.01582,2e-05,1.85315]
[1779835028948,41.24,75717.04,0.02,0.01582,2e-05,1.8534]
[1779835029588,41.24,75717.04,0.02,0.01582,2e-05,1.8534]
[1779835029953,41.24,75717.32,0.02,0.01583,2e-05,1.85402]
[1779835030873,41.24,75717.32,0.02,0.01583,2e-05,1.85402]
[1779835030960,41.24,75720.57,0.02,0.0159,2e-05,1.86084]
[1779835034991,41.24,75732.49,0.02,0.01615,2e-05,1.88589]
[1779835041030,41.23,75733.54,0.02,0.01617,2e-05,1.88791]
[1779835046065,41.23,75732.32,0.02,0.01614,2e-05,1.88517]
[1779835051101,41.23,75733.3,0.02,0.01614,2e-05,1.88445]
[1779835057227,41.23,75736.59,0.02,0.0162,2e-05,1.89129]
[1779835057237,41.23,75736.73,0.02,0.0162,2e-05,1.89151]
[1779835063184,41.23,75737.82,0.02,0.01623,2e-05,1.89358]
[1779835069229,41.23,75737.98,0.02,0.01623,2e-05,1.89368]
[1779835075269,41.23,75731.24,0.02,0.01608,2e-05,1.87925]
[1779835080304,41.23,75731.37,0.02,0.01609,2e-05,1.87942]
[1779835085339,41.23,75730.95,0.02,0.01608,2e-05,1.8785]
[1779835090375,41.23,75728.55,0.02,0.01603,2e-05,1.87344]
[1779835095408,41.23,75729.48,0.02,0.01605,2e-05,1.8754]
[1779835102458,41.23,75728.46,0.02,0.01602,2e-05,1.87324]
[1779835106487,41.23,75704.21,0.02,0.01553,2e-05,1.82264]
[1779835111522,41.23,75701.07,0.02,0.01545,2e-05,1.81398]
[1779835116557,41.23,75698.74,0.02,0.0154,2e-05,1.80964]
[1779835121593,41.23,75686.43,0.02,0.01516,2e-05,1.78493]
[1779835124613,41.24,75700.31,0.02,0.01544,2e-05,1.81366]
[1779835129652,41.24,75701.35,0.02,0.01547,2e-05,1.81622]
[1779835134686,41.24,75723.55,0.02,0.01592,2e-05,1.86267]
[1779835139723,41.24,75724.78,0.02,0.01595,2e-05,1.8652]
[1779835144758,41.24,75728.14,0.02,0.01602,2e-05,1.87218]
[1779835153821,41.24,75726.27,0.02,0.01598,2e-05,1.86811]
[1779835158857,41.24,75725.72,0.02,0.01597,2e-05,1.86692]
[1779835163893,41.24,75723.95,0.02,0.01593,2e-05,1.86321]
[1779835168927,41.24,75721.08,0.02,0.01587,2e-05,1.85728]
[1779835171947,41.24,75710.67,0.02,0.01564,2e-05,1.83312]
[1779835176983,41.24,75706.72,0.02,0.01556,2e-05,1.82526]
[1779835182018,41.24,75698.95,0.02,0.01541,2e-05,1.80962]
[1779835187053,41.25,75696.6,0.02,0.01537,2e-05,1.80525]
[1779835192088,41.25,75701.57,0.02,0.01547,2e-05,1.81588]
[1779835197124,41.25,75701.68,0.02,0.01548,2e-05,1.81646]
[1779835202159,41.25,75698.49,0.02,0.01541,2e-05,1.81026]
[1779835207194,41.25,75696.48,0.02,0.01538,2e-05,1.8065]
[1779835213235,41.25,75696.49,0.02,0.01538,2e-05,1.807]
[1779835217931,41.26,75695.02,0.02,0.01536,2e-05,1.8043]
[1779835218271,41.26,75695.51,0.02,0.01537,2e-05,1.80539]
[1779835223309,41.26,75695.19,0.02,0.01536,2e-05,1.80515]
[1779835228341,41.26,75694.62,0.02,0.01536,2e-05,1.80437]
[1779835233378,41.26,75694.76,0.02,0.01534,2e-05,1.80251]
[1779835239419,41.27,75693.03,0.02,0.01531,2e-05,1.79956]
[1779835243767,41.27,75693.67,0.02,0.01533,2e-05,1.80117]
[1779835244454,41.27,75694.29,0.02,0.01534,2e-05,1.80263]
[1779835248482,41.27,75705.27,0.02,0.01557,2e-05,1.82552]
[1779835253363,41.27,75704.07,0.02,0.01555,2e-05,1.82326]
[1779835253518,41.27,75705.86,0.02,0.01558,2e-05,1.82701]
[1779835258553,41.27,75703.93,0.02,0.01555,2e-05,1.82325]
[1779835263587,41.27,75714.06,0.02,0.01575,2e-05,1.8444]
[1779835268623,41.27,75718.4,0.02,0.01584,2e-05,1.85346]
[1779835273658,41.27,75718.49,0.02,0.01585,2e-05,1.85365]
[1779835278700,41.27,75718.61,0.02,0.01585,2e-05,1.8539]
[1779835283728,41.27,75713.48,0.02,0.01574,2e-05,1.84321]
[1779835288764,41.27,75711.59,0.02,0.01571,2e-05,1.83945]
[1779835293799,41.27,75710.81,0.02,0.01567,2e-05,1.83536]
[1779835296821,41.27,75699.87,0.02,0.01545,2e-05,1.81287]
[1779835301855,41.28,75699.23,0.02,0.01544,2e-05,1.81187]
[1779835305884,41.28,75688.62,0.02,0.01523,2e-05,1.79049]
[1779835309376,41.28,75689.19,0.02,0.01524,2e-05,1.79185]
[1779835309390,41.28,75691.26,0.02,0.01529,2e-05,1.79626]
[1779835314507,41.28,75692.46,0.02,0.01531,2e-05,1.79915]
[1779835316105,41.28,75692.46,0.02,0.01531,2e-05,1.79915]
[1779835316205,41.28,75692.46,0.02,0.01532,2e-05,1.79932]
[1779835317105,41.28,75692.46,0.02,0.01532,2e-05,1.79932]
[1779835317142,41.28,75695.58,0.02,0.01538,2e-05,1.80579]
[1779835323003,41.29,75694.05,0.02,0.01535,2e-05,1.80314]
[1779835334648,41.29,75694.44,0.02,0.01537,2e-05,1.80488]
[1779835339114,41.29,75683.29,0.02,0.01515,2e-05,1.78265]
[1779835342228,41.29,75681.56,0.02,0.01512,2e-05,1.77941]
[1779835342321,41.29,75694.07,0.02,0.01537,2e-05,1.80499]
[1779835348178,41.3,75705.03,0.02,0.0156,2e-05,1.82794]
[1779835351800,41.3,75708.65,0.02,0.01567,2e-05,1.8355]
[1779835351882,41.3,75710.93,0.02,0.0157,2e-05,1.83764]
[1779835354708,41.3,75710.93,0.02,0.0157,2e-05,1.83768]
[1779835354756,41.3,75708.3,0.02,0.01564,2e-05,1.83225]
[1779835360262,41.3,75706.95,0.02,0.01562,2e-05,1.82962]
[1779835365297,41.3,75708.79,0.02,0.01566,2e-05,1.83355]
[1779835370332,41.3,75706.97,0.02,0.01562,2e-05,1.82988]
[1779835377381,41.3,75704.4,0.02,0.01557,2e-05,1.82473]
[1779835382421,41.3,75704.24,0.02,0.01557,2e-05,1.82452]
[1779835387451,41.3,75704.51,0.02,0.01557,2e-05,1.82518]
[1779835392485,41.3,75703.95,0.02,0.01556,2e-05,1.82411]
[1779835396515,41.3,75714.9,0.02,0.01579,2e-05,1.8468]
[1779835398527,41.3,75726.06,0.02,0.01602,2e-05,1.87011]
[1779835403573,41.3,75730.95,0.02,0.01612,2e-05,1.88014]
[1779835408606,41.3,75723.07,0.02,0.01595,2e-05,1.86341]
[1779835409366,41.3,75723.07,0.02,0.01595,2e-05,1.86341]
[1779835409613,41.3,75723.23,0.02,0.01595,2e-05,1.86372]
[1779835410364,41.3,75723.23,0.02,0.01595,2e-05,1.86372]
[1779835410618,41.3,75721.37,0.02,0.01592,2e-05,1.8598]
[1779835423709,41.3,75721.02,0.02,0.01589,2e-05,1.8564]
[1779835426730,41.3,75704.71,0.02,0.01555,2e-05,1.82257]
[1779835431765,41.3,75698.97,0.02,0.01544,2e-05,1.81111]
[1779835436800,41.3,75700.26,0.02,0.01547,2e-05,1.8141]
[1779835438818,41.3,75711.08,0.02,0.01569,2e-05,1.83658]
[1779835444856,41.3,75710.44,0.02,0.01568,2e-05,1.83541]
[1779835452912,41.3,75709.99,0.02,0.01567,2e-05,1.8347]
[1779835457949,41.3,75700.9,0.02,0.01549,2e-05,1.81605]
[1779835462981,41.31,75696.83,0.02,0.01541,2e-05,1.80801]
[1779835464659,41.31,75691.64,0.02,0.01531,2e-05,1.79746]
[1779835464999,41.31,75690.54,0.02,0.01529,2e-05,1.7953]
[1779835473053,41.31,75692.38,0.02,0.01531,2e-05,1.79719]
[1779835480105,41.31,75688.04,0.02,0.01523,2e-05,1.78916]
[1779835485141,41.32,75687.26,0.02,0.01522,2e-05,1.78802]
[1779835490180,41.32,75697.48,0.02,0.01543,2e-05,1.80946]
[1779835495214,41.32,75697.56,0.02,0.01543,2e-05,1.81001]
[1779835503270,41.32,75698.64,0.02,0.01546,2e-05,1.81285]
[1779835507299,41.33,75686.96,0.02,0.01523,2e-05,1.78942]
[1779835512333,41.33,75679.09,0.02,0.01508,2e-05,1.77416]
[1779835517368,41.33,75676.86,0.02,0.01505,2e-05,1.77044]
[1779835522404,41.34,75671.7,0.02,0.01495,2e-05,1.76091]
[1779835527439,41.34,75674.19,0.02,0.01501,2e-05,1.76679]
[1779835531467,41.35,75663.87,0.02,0.0148,2e-05,1.74431]
[1779835535694,41.35,75668.32,0.02,0.01489,2e-05,1.75375]
[1779835535793,41.35,75668.39,0.02,0.01489,2e-05,1.75407]
[1779835536692,41.35,75668.39,0.02,0.01489,2e-05,1.75407]
[1779835536731,41.35,75668.39,0.02,0.01489,2e-05,1.75425]
[1779835542544,41.36,75668.63,0.02,0.01491,2e-05,1.75581]
[1779835547579,41.36,75659.67,0.02,0.01474,2e-05,1.73895]
[1779835552434,41.36,75655.57,0.02,0.01467,2e-05,1.73167]
[1779835552613,41.37,75655.15,0.02,0.01467,2e-05,1.73105]
[1779835557649,41.37,75647.9,0.02,0.01454,2e-05,1.71789]
[1779835561607,41.38,75639.45,0.02,0.01439,2e-05,1.70208]
[1779835561677,41.38,75639.59,0.02,0.01439,2e-05,1.70262]
[1779835563998,41.38,75636.88,0.02,0.01434,2e-05,1.6976]
[1779835564027,41.38,75632.92,0.02,0.01427,2e-05,1.69017]
[1779835569733,41.39,75621.92,0.02,0.01408,2e-05,1.6706]
[1779835574770,41.4,75626.03,0.02,0.01417,2e-05,1.6801]
[1779835579806,41.4,75633.92,0.02,0.01434,2e-05,1.69678]
[1779835581818,41.41,75618.72,0.02,0.01406,2e-05,1.668]
[1779835586854,41.41,75627.65,0.02,0.01424,2e-05,1.68678]
[1779835591889,41.42,75628.68,0.02,0.01425,2e-05,1.68777]
[1779835596923,41.43,75630.67,0.02,0.0143,2e-05,1.69311]
[1779835601959,41.44,75627.47,0.02,0.01426,2e-05,1.68839]
[1779835606993,41.44,75623.47,0.02,0.0142,2e-05,1.68217]
[1779835612028,41.45,75622.51,0.02,0.0142,2e-05,1.68191]
[1779835620085,41.47,75621.72,0.02,0.01421,2e-05,1.68297]
[1779835625121,41.47,75622.75,0.02,0.01424,2e-05,1.68656]
[1779835630155,41.48,75623.32,0.02,0.01427,2e-05,1.6893]
[1779835635190,41.49,75623.8,0.02,0.01429,2e-05,1.69182]
[1779835640224,41.5,75625.15,0.02,0.01433,2e-05,1.69602]
[1779835645888,41.51,75623.21,0.02,0.01432,2e-05,1.69414]
[1779835650297,41.51,75640.63,0.02,0.01466,2e-05,1.72946]
[1779835655961,41.52,75641.63,0.02,0.01467,2e-05,1.7304]
[1779835661374,41.53,75638.69,0.02,0.01463,2e-05,1.72607]
[1779835666032,41.53,75625.62,0.02,0.01439,2e-05,1.70151]
[1779835668981,41.54,75620.79,0.02,0.01431,2e-05,1.6927]
[1779835668993,41.54,75629.06,0.02,0.01447,2e-05,1.70908]
[1779835674467,41.55,75630.55,0.02,0.01451,2e-05,1.71355]
[1779835679502,41.55,75629.88,0.02,0.01451,2e-05,1.71351]
[1779835684537,41.56,75628.17,0.02,0.01449,2e-05,1.71144]
[1779835688564,41.56,75614.03,0.02,0.01423,2e-05,1.68504]
[1779835693599,41.57,75614.08,0.02,0.01425,2e-05,1.68663]
[1779835698636,41.58,75614.62,0.02,0.01427,2e-05,1.68918]
[1779835702408,41.6,75608.03,0.02,0.01419,2e-05,1.68028]
[1779835702664,41.61,75604.29,0.02,0.01415,2e-05,1.6763]
[1779835705410,41.62,75593.5,0.02,0.01396,2e-05,1.65637]
[1779835705687,41.62,75593.41,0.02,0.01396,2e-05,1.65654]
[1779835710719,41.63,75590.73,0.02,0.01393,2e-05,1.65314]
[1779835714748,41.65,75580.8,0.02,0.01377,2e-05,1.63666]
[1779835719782,41.74,75579.36,0.02,0.01392,2e-05,1.65137]
[1779835724817,41.83,75574.78,0.02,0.01399,2e-05,1.65876]
[1779835728089,41.84,75577.5,0.02,0.01407,2e-05,1.66734]
[1779835728161,41.85,75578.88,0.02,0.0141,2e-05,1.67027]
[1779835728541,41.85,75578.88,0.02,0.0141,2e-05,1.67027]
[1779835728846,41.85,75578.97,0.02,0.0141,2e-05,1.67074]
[1779835730860,41.86,75594.09,0.02,0.01442,2e-05,1.70274]
[1779835732380,41.86,75598.19,0.02,0.01449,2e-05,1.71091]
[1779835732873,41.86,75598.74,0.02,0.01451,2e-05,1.71219]
[1779835737909,41.87,75609.65,0.02,0.01472,2e-05,1.73445]
[1779835742944,41.87,75605.96,0.02,0.01466,2e-05,1.72816]
[1779835746209,41.88,75605.85,0.02,0.01467,2e-05,1.72834]
[1779835746218,41.88,75599.57,0.02,0.01455,2e-05,1.71629]
[1779835752010,41.88,75598.56,0.02,0.01454,2e-05,1.71559]
[1779835757042,41.89,75598.08,0.02,0.01454,2e-05,1.71571]
[1779835762077,41.89,75597.04,0.02,0.01453,2e-05,1.71474]
[1779835767112,41.9,75595.32,0.02,0.01451,2e-05,1.71245]
[1779835772147,41.9,75595.97,0.02,0.01451,2e-05,1.71225]
[1779835777183,41.91,75591.6,0.02,0.01444,2e-05,1.70487]
[1779835783226,41.92,75587.86,0.02,0.01438,2e-05,1.69902]
[1779835788262,41.92,75592.65,0.02,0.01449,2e-05,1.70939]
[1779835793296,41.93,75598.9,0.02,0.01461,2e-05,1.72262]
[1779835798330,41.93,75600.52,0.02,0.01465,2e-05,1.72676]
[1779835803366,41.94,75595.94,0.02,0.01458,2e-05,1.71878]
[1779835808403,41.94,75591.85,0.02,0.01451,2e-05,1.71186]
[1779835813436,41.95,75592.39,0.02,0.01453,2e-05,1.71391]
[1779835818474,41.95,75589.97,0.02,0.0145,2e-05,1.71042]
[1779835820654,41.95,75589.25,0.02,0.01448,2e-05,1.70903]
[1779835820755,41.96,75580.0,0.02,0.01431,2e-05,1.69163]
[1779835822095,41.96,75580.0,0.02,0.01431,2e-05,1.69163]
[1779835822191,41.96,75579.77,0.02,0.01431,2e-05,1.69143]
[1779835827203,41.96,75580.46,0.02,0.01434,2e-05,1.69392]
[1779835833413,41.97,75585.08,0.02,0.01441,2e-05,1.70146]
[1779835833589,41.97,75588.1,0.02,0.01447,2e-05,1.70772]
[1779835835183,41.97,75588.1,0.02,0.01447,2e-05,1.70772]
[1779835835273,41.97,75595.79,0.02,0.01462,2e-05,1.72283]
[1779835840632,41.98,75597.65,0.02,0.01467,2e-05,1.72751]
[1779835845667,41.98,75600.16,0.02,0.01472,2e-05,1.73323]
[1779835850702,41.99,75596.23,0.02,0.01466,2e-05,1.72641]
[1779835852795,41.99,75598.13,0.02,0.01469,2e-05,1.73028]
[1779835853386,41.99,75596.71,0.02,0.01467,2e-05,1.72768]
[1779835858757,41.99,75593.25,0.02,0.01461,2e-05,1.72196]
[1779835862369,41.99,75593.03,0.02,0.01461,2e-05,1.7217]
[1779835862448,42.0,75592.84,0.02,0.01461,2e-05,1.72167]
[1779835864380,42.0,75592.84,0.02,0.01461,2e-05,1.72184]
[1779835864800,42.0,75588.4,0.02,0.01453,2e-05,1.71357]
[1779835869835,42.0,75585.7,0.02,0.01449,2e-05,1.70929]
[1779835874870,42.01,75587.26,0.02,0.01453,2e-05,1.71324]
[1779835878898,42.01,75576.23,0.02,0.01433,2e-05,1.69276]
[1779835880868,42.01,75581.83,0.02,0.01444,2e-05,1.70373]
[1779835880913,42.01,75582.11,0.02,0.01444,2e-05,1.70447]
[1779835881868,42.01,75582.11,0.02,0.01444,2e-05,1.70447]
[1779835881964,42.02,75580.99,0.02,0.01442,2e-05,1.70251]
[1779835887962,42.02,75581.09,0.02,0.01444,2e-05,1.70389]
[1779835892999,42.03,75579.92,0.02,0.01441,2e-05,1.70013]
[1779835896289,42.03,75580.05,0.02,0.01441,2e-05,1.70079]
[1779835896316,42.03,75577.31,0.02,0.01436,2e-05,1.69572]
[1779835899565,42.03,75578.99,0.02,0.0144,2e-05,1.69958]
[1779835900055,42.03,75581.98,0.02,0.01446,2e-05,1.70554]
[1779835901563,42.03,75584.47,0.02,0.01451,2e-05,1.71053]
[1779835902069,42.04,75584.6,0.02,0.01451,2e-05,1.71097]
[1779835905089,42.04,75596.26,0.02,0.01474,2e-05,1.73417]
[1779835910125,42.04,75601.55,0.02,0.01485,2e-05,1.74522]
[1779835915160,42.05,75601.86,0.02,0.01486,2e-05,1.74649]
[1779835920195,42.05,75601.64,0.02,0.01486,2e-05,1.74671]
[1779835925229,42.05,75604.37,0.02,0.01492,2e-05,1.75273]
[1779835930265,42.05,75602.91,0.02,0.0149,2e-05,1.75054]
[1779835935299,42.06,75603.19,0.02,0.01491,2e-05,1.7518]
[1779835940335,42.06,75603.2,0.02,0.01492,2e-05,1.75252]
[1779835945373,42.07,75603.78,0.02,0.01494,2e-05,1.75437]
[1779835950407,42.07,75603.29,0.02,0.01493,2e-05,1.75409]
[1779835955442,42.07,75608.86,0.02,0.01503,2e-05,1.76316]
[1779835962497,42.08,75610.63,0.02,0.01507,2e-05,1.7675]
[1779835967532,42.08,75611.46,0.02,0.01509,2e-05,1.76972]
[1779835972580,42.08,75611.93,0.02,0.01511,2e-05,1.77123]
[1779835977623,42.08,75612.86,0.02,0.01513,2e-05,1.77365]
[1779835982667,42.09,75613.58,0.02,0.01515,2e-05,1.77575]
[1779835987698,42.09,75604.31,0.02,0.01498,2e-05,1.75807]
[1779835992732,42.1,75607.92,0.02,0.01505,2e-05,1.76588]
[1779835997767,42.1,75612.68,0.02,0.01515,2e-05,1.77597]
[1779836002803,42.1,75620.02,0.02,0.0153,2e-05,1.79115]
[1779836007838,42.1,75617.67,0.02,0.01526,2e-05,1.78699]
[1779836012873,42.11,75621.43,0.02,0.01532,2e-05,1.79241]
[1779836018158,42.11,75625.65,0.02,0.01541,2e-05,1.80125]
[1779836018217,42.11,75641.04,0.02,0.01571,2e-05,1.83249]
[1779836019718,42.11,75641.04,0.02,0.01571,2e-05,1.83251]
[1779836019921,42.11,75643.78,0.02,0.01577,2e-05,1.83812]
[1779836024956,42.11,75648.54,0.02,0.01587,2e-05,1.84788]
[1779836029992,42.11,75647.06,0.02,0.01583,2e-05,1.8448]
[1779836035026,42.11,75648.28,0.02,0.01586,2e-05,1.84721]
[1779836040062,42.11,75646.82,0.02,0.01583,2e-05,1.84412]
[1779836046104,42.11,75646.26,0.02,0.01582,2e-05,1.84287]
[1779836052145,42.11,75645.41,0.02,0.0158,2e-05,1.84102]
[1779836057180,42.11,75640.91,0.02,0.01571,2e-05,1.83176]
[1779836062215,42.11,75650.54,0.02,0.0159,2e-05,1.85134]
[1779836067253,42.1,75649.76,0.02,0.01588,2e-05,1.84952]
[1779836069267,42.1,75661.34,0.02,0.01612,2e-05,1.87326]
[1779836072288,42.1,75653.18,0.02,0.01593,2e-05,1.85352]
[1779836077323,42.1,75657.78,0.02,0.01602,2e-05,1.86267]
[1779836082357,42.1,75653.5,0.02,0.01593,2e-05,1.85351]
[1779836087400,42.1,75647.02,0.02,0.01579,2e-05,1.83991]
[1779836092436,42.1,75640.95,0.02,0.01567,2e-05,1.82743]
[1779836097469,42.1,75642.74,0.02,0.0157,2e-05,1.83097]
[1779836102505,42.1,75641.86,0.02,0.01568,2e-05,1.82907]
[1779836107545,42.1,75640.29,0.02,0.01565,2e-05,1.82576]
[1779836113588,42.1,75635.63,0.02,0.01556,2e-05,1.81629]
[1779836119630,42.1,75635.63,0.02,0.01556,2e-05,1.8163]
[1779836124664,42.1,75636.26,0.02,0.01557,2e-05,1.81757]
[1779836129910,42.1,75639.7,0.02,0.01564,2e-05,1.82454]
[1779836130011,42.1,75639.4,0.02,0.01563,2e-05,1.8239]
[1779836135387,42.1,75638.19,0.02,0.01559,2e-05,1.8188]
[1779836140784,42.1,75634.6,0.02,0.01551,2e-05,1.81155]
[1779836142001,42.1,75634.6,0.02,0.01551,2e-05,1.81155]
[1779836142088,42.1,75631.86,0.02,0.01546,2e-05,1.80605]
[1779836143002,42.1,75631.86,0.02,0.01546,2e-05,1.80605]
[1779836143043,42.1,75632.82,0.02,0.01548,2e-05,1.808]
[1779836148839,42.1,75632.63,0.02,0.01548,2e-05,1.80775]
[1779836153873,42.1,75633.82,0.02,0.0155,2e-05,1.81026]
[1779836158909,42.1,75636.22,0.02,0.01555,2e-05,1.81519]
[1779836163958,42.1,75628.07,0.02,0.01539,2e-05,1.79883]
[1779836169992,42.1,75628.75,0.02,0.01541,2e-05,1.80054]
[1779836175679,42.1,75631.66,0.02,0.01547,2e-05,1.80661]
[1779836181069,42.1,75624.45,0.02,0.01533,2e-05,1.79252]
[1779836186104,42.1,75627.32,0.02,0.01539,2e-05,1.79864]
[1779836191139,42.11,75625.64,0.02,0.01534,2e-05,1.79304]
[1779836196173,42.11,75618.74,0.02,0.01521,2e-05,1.77968]
[1779836201209,42.11,75622.41,0.02,0.01528,2e-05,1.78754]
[1779836206243,42.11,75623.87,0.02,0.01532,2e-05,1.79096]
[1779836212286,42.12,75624.55,0.02,0.01534,2e-05,1.79292]
[1779836218328,42.12,75625.52,0.02,0.01536,2e-05,1.79545]
[1779836223363,42.12,75624.61,0.02,0.01535,2e-05,1.79411]
[1779836228398,42.12,75626.33,0.02,0.01539,2e-05,1.79801]
[1779836233432,42.13,75625.41,0.02,0.01537,2e-05,1.79658]
[1779836239474,42.13,75624.43,0.02,0.01536,2e-05,1.79511]
[1779836245517,42.13,75624.06,0.02,0.01536,2e-05,1.79486]
[1779836250552,42.13,75623.52,0.02,0.01535,2e-05,1.79419]
[1779836255586,42.13,75624.23,0.02,0.01535,2e-05,1.79342]
[1779836260621,42.14,75624.5,0.02,0.01535,2e-05,1.79435]
[1779836265657,42.14,75630.32,0.02,0.01547,2e-05,1.80633]
[1779836270692,42.14,75629.29,0.02,0.01545,2e-05,1.80452]
[1779836272707,42.14,75578.47,0.02,0.01447,2e-05,1.70452]
[1779836273713,42.15,75629.93,0.02,0.01549,2e-05,1.80818]
[1779836278749,42.15,75627.74,0.02,0.01545,2e-05,1.804]
[1779836283783,42.15,75630.53,0.02,0.01551,2e-05,1.80986]
[1779836288819,42.15,75630.68,0.02,0.01551,2e-05,1.81038]
[1779836293854,42.16,75630.54,0.02,0.01551,2e-05,1.81033]
[1779836302920,42.16,75630.76,0.02,0.01552,2e-05,1.81121]
[1779836304933,42.16,75645.07,0.02,0.01581,2e-05,1.84037]
[1779836309967,42.16,75644.47,0.02,0.0158,2e-05,1.83915]
[1779836315005,42.16,75643.08,0.02,0.01575,2e-05,1.8337]
[1779836320040,42.16,75642.29,0.02,0.01573,2e-05,1.83211]
[1779836325077,42.16,75641.32,0.02,0.01571,2e-05,1.83016]
[1779836326731,42.16,75630.65,0.02,0.0155,2e-05,1.80857]
[1779836332124,42.16,75640.81,0.02,0.0157,2e-05,1.82936]
[1779836337159,42.16,75643.63,0.02,0.01576,2e-05,1.83506]
[1779836342194,42.16,75637.59,0.02,0.01564,2e-05,1.82277]
[1779836347228,42.16,75641.53,0.02,0.01572,2e-05,1.83077]
[1779836352263,42.16,75641.12,0.02,0.01571,2e-05,1.8299]
[1779836357298,42.16,75640.82,0.02,0.0157,2e-05,1.82926]
[1779836362334,42.16,75640.31,0.02,0.01569,2e-05,1.82818]
[1779836372406,42.16,75638.73,0.02,0.01564,2e-05,1.82233]
[1779836377441,42.16,75640.08,0.02,0.01567,2e-05,1.82507]
[1779836382476,42.16,75643.48,0.02,0.01573,2e-05,1.8319]
[1779836387510,42.16,75643.05,0.02,0.01572,2e-05,1.83093]
[1779836392545,42.16,75642.7,0.02,0.01572,2e-05,1.83012]
[1779836397580,42.16,75642.79,0.02,0.01572,2e-05,1.83021]
[1779836401989,42.16,75642.74,0.02,0.01572,2e-05,1.83005]
[1779836402017,42.16,75650.94,0.02,0.01588,2e-05,1.84679]
[1779836403782,42.16,75651.88,0.02,0.0159,2e-05,1.84867]
[1779836403839,42.16,75665.7,0.02,0.01618,2e-05,1.8771]
[1779836409665,42.15,75677.7,0.02,0.01643,2e-05,1.90152]
[1779836414715,42.14,75695.3,0.02,0.01677,2e-05,1.93617]
[1779836415205,42.14,75695.3,0.02,0.01677,2e-05,1.93617]
[1779836415710,42.13,75699.9,0.02,0.01685,2e-05,1.94386]
[1779836418574,42.13,75709.58,0.02,0.01705,2e-05,1.96412]
[1779836418732,42.13,75714.03,0.02,0.01714,2e-05,1.97345]
[1779836422760,42.12,75727.0,0.02,0.01742,2e-05,2.00046]
[1779836427793,42.11,75728.58,0.02,0.01744,2e-05,2.0024]
[1779836432828,42.11,75731.67,0.02,0.01746,2e-05,2.00484]
[1779836436899,42.1,75739.68,0.02,0.01763,2e-05,2.02151]
[1779836436925,42.1,75752.69,0.02,0.01792,2e-05,2.04997]
[1779836439246,42.1,75755.5,0.02,0.01798,2e-05,2.05552]
[1779836439877,42.1,75755.76,0.02,0.01798,2e-05,2.05571]
[1779836445922,41.99,75766.32,0.02,0.01798,2e-05,2.05584]
[1779836450956,41.93,75768.86,0.02,0.01791,2e-05,2.04968]
[1779836455990,41.88,75771.31,0.02,0.01785,2e-05,2.04372]
[1779836459012,41.84,75782.98,0.02,0.01801,2e-05,2.05999]
[1779836464062,41.75,75802.7,0.02,0.01828,2e-05,2.08634]
[1779836469096,41.67,75792.47,0.02,0.01785,2e-05,2.04451]
[1779836475137,41.64,75787.21,0.02,0.01766,2e-05,2.02561]
[1779836480173,41.56,75787.13,0.02,0.0175,2e-05,2.00927]
[1779836483201,41.56,75774.07,0.02,0.0172,2e-05,1.97997]
[1779836487872,41.56,75761.44,0.02,0.01691,2e-05,1.95153]
[1779836493273,41.55,75762.15,0.02,0.0169,2e-05,1.94943]
[1779836497943,41.55,75774.62,0.02,0.01716,2e-05,1.97586]
[1779836503341,41.54,75778.55,0.02,0.01724,2e-05,1.98321]
[1779836508376,41.54,75784.68,0.02,0.01736,2e-05,1.99558]
[1779836513411,41.51,75789.48,0.02,0.01741,2e-05,2.00088]
[1779836518445,41.51,75794.05,0.02,0.0175,2e-05,2.00972]
[1779836523481,41.47,75793.75,0.02,0.01741,2e-05,2.00089]
[1779836528516,41.41,75795.42,0.02,0.01733,2e-05,1.99245]
[1779836533552,41.36,75793.96,0.02,0.01718,2e-05,1.97834]
[1779836535565,41.35,75782.98,0.02,0.01691,2e-05,1.95072]
[1779836540603,41.32,75782.77,0.02,0.01684,2e-05,1.94407]
[1779836545644,41.31,75778.34,0.02,0.01673,2e-05,1.93371]
[1779836547651,41.31,75767.32,0.02,0.0165,2e-05,1.90977]
[1779836552686,41.31,75773.85,0.02,0.01661,2e-05,1.92067]
[1779836557721,41.31,75775.94,0.02,0.01665,2e-05,1.92472]
[1779836558786,41.31,75775.94,0.02,0.01665,2e-05,1.92472]
[1779836558887,41.31,75776.11,0.02,0.01666,2e-05,1.92552]
[1779836559792,41.31,75776.11,0.02,0.01666,2e-05,1.92552]
[1779836559892,41.31,75776.11,0.02,0.01666,2e-05,1.92543]
[1779836561785,41.31,75776.11,0.02,0.01666,2e-05,1.92533]
[1779836561805,41.31,75776.51,0.02,0.01666,2e-05,1.9261]
[1779836567795,41.31,75775.56,0.02,0.01664,2e-05,1.92349]
[1779836572830,41.31,75773.04,0.02,0.01658,2e-05,1.91769]
[1779836577876,41.3,75768.59,0.02,0.01648,2e-05,1.9078]
[1779836582901,41.3,75774.67,0.02,0.01661,2e-05,1.92056]
[1779836587936,41.3,75781.24,0.02,0.01675,2e-05,1.93433]
[1779836592971,41.3,75783.71,0.02,0.01679,2e-05,1.93916]
[1779836598006,41.3,75790.7,0.02,0.01694,2e-05,1.95381]
[1779836603040,41.29,75790.68,0.02,0.01693,2e-05,1.95306]
[1779836608076,41.28,75781.44,0.02,0.01671,2e-05,1.93101]
[1779836613111,41.28,75782.15,0.02,0.0167,2e-05,1.92929]
[1779836618148,41.28,75785.66,0.02,0.01677,2e-05,1.93633]
[1779836623181,41.28,75784.65,0.02,0.01674,2e-05,1.93355]
[1779836628216,41.27,75780.95,0.02,0.01666,2e-05,1.92496]
[1779836633252,41.27,75779.15,0.02,0.01661,2e-05,1.9206]
[1779836638286,41.27,75782.31,0.02,0.01668,2e-05,1.92697]
[1779836643324,41.27,75783.2,0.02,0.01669,2e-05,1.92828]
[1779836648355,41.26,75784.02,0.02,0.0167,2e-05,1.92951]
[1779836653391,41.26,75784.52,0.02,0.01671,2e-05,1.93004]
[1779836660440,41.26,75784.44,0.02,0.0167,2e-05,1.92909]
[1779836665474,41.25,75790.75,0.02,0.01683,2e-05,1.94219]
[1779836670510,41.25,75785.82,0.02,0.01671,2e-05,1.93092]
[1779836675544,41.25,75795.28,0.02,0.01689,2e-05,1.94803]
[1779836680580,41.24,75792.74,0.02,0.01683,2e-05,1.94175]
[1779836685614,41.24,75785.67,0.02,0.01667,2e-05,1.92575]
[1779836689631,41.24,75785.79,0.02,0.01667,2e-05,1.92566]
[1779836689732,41.24,75781.04,0.02,0.01656,2e-05,1.91529]
[1779836695342,41.24,75779.04,0.02,0.01652,2e-05,1.91052]
[1779836700720,41.23,75778.39,0.02,0.0165,2e-05,1.90861]
[1779836702734,41.23,75793.7,0.02,0.01682,2e-05,1.9415]
[1779836707768,41.22,75795.98,0.02,0.01685,2e-05,1.9443]
[1779836712804,41.22,75793.1,0.02,0.01678,2e-05,1.93725]
[1779836716832,41.22,75779.24,0.02,0.01648,2e-05,1.90679]
[1779836721867,41.22,75779.19,0.02,0.01647,2e-05,1.9062]
[1779836726905,41.21,75778.73,0.02,0.01646,2e-05,1.90476]
[1779836731939,41.21,75777.11,0.02,0.0164,2e-05,1.89817]
[1779836737981,41.21,75768.97,0.02,0.01622,2e-05,1.88053]
[1779836743016,41.21,75772.61,0.02,0.01629,2e-05,1.88805]
[1779836748053,41.21,75773.67,0.02,0.01631,2e-05,1.89006]
[1779836753087,41.21,75775.76,0.02,0.01636,2e-05,1.89424]
[1779836758121,41.21,75758.17,0.02,0.01598,2e-05,1.85674]
[1779836764164,41.21,75766.66,0.02,0.01616,2e-05,1.87468]
[1779836766179,41.21,75778.14,0.02,0.0164,2e-05,1.8991]
[1779836772221,41.2,75777.44,0.02,0.01639,2e-05,1.89724]
[1779836777256,41.2,75775.07,0.02,0.01633,2e-05,1.89192]
[1779836782291,41.2,75775.75,0.02,0.01635,2e-05,1.89315]
[1779836787326,41.2,75778.46,0.02,0.0164,2e-05,1.89872]
[1779836792361,41.2,75778.92,0.02,0.01639,2e-05,1.89673]
[1779836797395,41.2,75775.55,0.02,0.01631,2e-05,1.88931]
[1779836802433,41.2,75772.44,0.02,0.01624,2e-05,1.88253]
[1779836807468,41.2,75774.61,0.02,0.01629,2e-05,1.88704]
[1779836812503,41.2,75776.66,0.02,0.01633,2e-05,1.89121]
[1779836817539,41.19,75776.57,0.02,0.01633,2e-05,1.89084]
[1779836822575,41.19,75770.41,0.02,0.01619,2e-05,1.87756]
[1779836827609,41.19,75774.61,0.02,0.01628,2e-05,1.88642]
[1779836832644,41.19,75776.04,0.02,0.01631,2e-05,1.88932]
[1779836837679,41.19,75775.7,0.02,0.0163,2e-05,1.88844]
[1779836842714,41.19,75774.12,0.02,0.01627,2e-05,1.88495]
[1779836847750,41.19,75774.99,0.02,0.01629,2e-05,1.88669]
[1779836851779,41.19,75767.37,0.02,0.0161,2e-05,1.86775]
[1779836856813,41.19,75766.64,0.02,0.01609,2e-05,1.86626]
[1779836861847,41.19,75766.13,0.02,0.01608,2e-05,1.86523]
[1779836866883,41.19,75765.78,0.02,0.01607,2e-05,1.86455]
[1779836868899,41.19,75749.66,0.02,0.01574,2e-05,1.83082]
[1779836873932,41.19,75751.81,0.02,0.01578,2e-05,1.83565]
[1779836879628,41.2,75752.07,0.02,0.01579,2e-05,1.83659]
[1779836885010,41.2,75748.57,0.02,0.01572,2e-05,1.82965]
[1779836890044,41.2,75749.14,0.02,0.01574,2e-05,1.83177]
[1779836896086,41.2,75746.03,0.02,0.01569,2e-05,1.82584]
[1779836903135,41.21,75745.65,0.02,0.01569,2e-05,1.82577]
[1779836910185,41.21,75748.18,0.02,0.01574,2e-05,1.83176]
[1779836916250,41.21,75749.82,0.02,0.01576,2e-05,1.83319]
[1779836926319,41.22,75751.53,0.02,0.01581,2e-05,1.83783]
[1779836933369,41.22,75753.06,0.02,0.01585,2e-05,1.84175]
[1779836940048,41.23,75754.38,0.02,0.01588,2e-05,1.84523]
[1779836947464,41.23,75754.38,0.02,0.01589,2e-05,1.84594]
[1779836952501,41.23,75756.48,0.02,0.01594,2e-05,1.85084]
[1779836957537,41.23,75756.89,0.02,0.01595,2e-05,1.85218]
[1779836962571,41.24,75756.36,0.02,0.01595,2e-05,1.85156]
[1779836967615,41.24,75756.24,0.02,0.01595,2e-05,1.8518]
[1779836972641,41.24,75759.98,0.02,0.01601,2e-05,1.85745]
[1779836977676,41.24,75761.81,0.02,0.01605,2e-05,1.86174]
[1779836981409,41.24,75764.51,0.02,0.01611,2e-05,1.86766]
[1779836981474,41.24,75778.29,0.02,0.0164,2e-05,1.89705]
[1779836983359,41.24,75778.29,0.02,0.0164,2e-05,1.89705]
[1779836983364,41.24,75794.48,0.02,0.01675,2e-05,1.93193]
[1779836988753,41.24,75795.14,0.02,0.01676,2e-05,1.93303]
[1779836993789,41.24,75802.52,0.02,0.01692,2e-05,1.9486]
[1779837000492,41.24,75794.57,0.02,0.01674,2e-05,1.93079]
[1779837006880,41.24,75791.87,0.02,0.01668,2e-05,1.92437]
[1779837011915,41.23,75791.65,0.02,0.01667,2e-05,1.92348]
[1779837016950,41.23,75790.95,0.02,0.01665,2e-05,1.92152]
[1779837021985,41.23,75790.53,0.02,0.01663,2e-05,1.92014]
[1779837023922,41.23,75790.4,0.02,0.01663,2e-05,1.91977]
[1779837024001,41.23,75791.91,0.02,0.01666,2e-05,1.92293]
[1779837026394,41.23,75796.96,0.02,0.01677,2e-05,1.93377]
[1779837026462,41.23,75801.99,0.02,0.01688,2e-05,1.94459]
[1779837032055,41.22,75798.61,0.02,0.01677,2e-05,1.93364]
[1779837037090,41.22,75795.5,0.02,0.0167,2e-05,1.92623]
[1779837042124,41.22,75798.34,0.02,0.01675,2e-05,1.93172]
[1779837046154,41.21,75811.45,0.02,0.01704,2e-05,1.95976]
[1779837048386,41.21,75812.21,0.02,0.01705,2e-05,1.96125]
[1779837048488,41.21,75812.46,0.02,0.01705,2e-05,1.96162]
[1779837054209,41.21,75806.8,0.02,0.01692,2e-05,1.94819]
[1779837059244,41.2,75817.34,0.02,0.01714,2e-05,1.97057]
[1779837064281,41.2,75818.85,0.02,0.01717,2e-05,1.97297]
[1779837069315,41.2,75821.8,0.02,0.01722,2e-05,1.97859]
[1779837074351,41.19,75816.09,0.02,0.01709,2e-05,1.96508]
[1779837079386,41.19,75823.82,0.02,0.01725,2e-05,1.9813]
[1779837084421,41.18,75826.2,0.02,0.0173,2e-05,1.98564]
[1779837089466,41.18,75828.12,0.02,0.01733,2e-05,1.98896]
[1779837091923,41.16,75838.87,0.02,0.0175,2e-05,2.00591]
[1779837092494,41.15,75837.02,0.02,0.01744,2e-05,1.99957]
[1779837093500,41.15,75825.78,0.02,0.01719,2e-05,1.9744]
[1779837094507,41.15,75802.54,0.02,0.01667,2e-05,1.92338]
[1779837096660,41.15,75793.77,0.02,0.01648,2e-05,1.90435]
[1779837096754,41.15,75793.86,0.02,0.01648,2e-05,1.90449]
[1779837102564,41.15,75798.79,0.02,0.01659,2e-05,1.9148]
[1779837107598,41.14,75795.6,0.02,0.01652,2e-05,1.90755]
[1779837112298,41.14,75793.69,0.02,0.01647,2e-05,1.90314]
[1779837112633,41.14,75800.72,0.02,0.01662,2e-05,1.91825]
[1779837113640,41.14,75814.86,0.02,0.01693,2e-05,1.94896]
[1779837116022,41.14,75814.38,0.02,0.01692,2e-05,1.94761]
[1779837116661,41.14,75816.98,0.02,0.01697,2e-05,1.95317]
[1779837121696,41.14,75818.56,0.02,0.017,2e-05,1.95587]
[1779837126730,41.13,75819.71,0.02,0.01702,2e-05,1.9576]
[1779837133783,41.13,75822.53,0.02,0.01707,2e-05,1.96265]
[1779837138819,41.12,75822.64,0.02,0.01706,2e-05,1.96207]
[1779837143854,41.11,75824.97,0.02,0.01708,2e-05,1.96433]
[1779837148888,41.07,75823.96,0.02,0.01698,2e-05,1.95401]
[1779837153925,41.06,75824.3,0.02,0.01693,2e-05,1.94848]
[1779837158960,41.05,75823.18,0.02,0.0169,2e-05,1.94529]
[1779837163994,41.05,75833.18,0.02,0.01711,2e-05,1.96645]
[1779837169030,41.05,75831.77,0.02,0.01707,2e-05,1.96241]
[1779837176078,41.04,75831.88,0.02,0.01706,2e-05,1.96138]
[1779837181774,41.04,75827.89,0.02,0.01696,2e-05,1.95168]
[1779837187156,41.03,75827.12,0.02,0.01693,2e-05,1.94898]
[1779837192191,41.03,75821.42,0.02,0.0168,2e-05,1.93567]
[1779837197225,41.02,75820.67,0.02,0.01677,2e-05,1.93331]
[1779837203268,41.02,75824.83,0.02,0.01686,2e-05,1.94149]
[1779837212331,41.01,75824.83,0.02,0.01682,2e-05,1.93729]
[1779837213218,41.01,75824.83,0.02,0.01682,2e-05,1.93729]
[1779837213338,41.01,75790.33,0.02,0.01608,2e-05,1.86286]
[1779837214344,41.01,75771.41,0.02,0.01568,2e-05,1.82305]
[1779837218708,41.01,75771.64,0.02,0.01569,2e-05,1.82368]
[1779837218741,41.01,75778.2,0.02,0.01582,2e-05,1.83745]
[1779837224415,41.01,75777.54,0.02,0.01581,2e-05,1.83623]
[1779837229450,41.01,75780.36,0.02,0.01587,2e-05,1.84227]
[1779837234486,41.02,75782.52,0.02,0.01592,2e-05,1.8469]
[1779837240528,41.02,75784.96,0.02,0.01597,2e-05,1.85212]
[1779837241535,41.02,75797.22,0.02,0.01623,2e-05,1.87815]
[1779837244555,41.01,75808.17,0.02,0.01646,2e-05,1.90152]
[1779837249590,41.01,75814.37,0.02,0.01659,2e-05,1.91454]
[1779837254630,41.01,75817.56,0.02,0.01666,2e-05,1.921]
[1779837259665,41.01,75816.89,0.02,0.01664,2e-05,1.91906]
[1779837264699,41.01,75817.85,0.02,0.01665,2e-05,1.9207]
[1779837269735,41.0,75818.63,0.02,0.01666,2e-05,1.92195]
[1779837278799,41.0,75819.41,0.02,0.01665,2e-05,1.92017]
[1779837284841,41.0,75820.99,0.02,0.01668,2e-05,1.92312]
[1779837290890,41.0,75810.9,0.02,0.01646,2e-05,1.90089]
[1779837295921,41.0,75812.08,0.02,0.01648,2e-05,1.90324]
[1779837298944,41.0,75798.98,0.02,0.0162,2e-05,1.87502]
[1779837303974,41.0,75796.86,0.02,0.01616,2e-05,1.87056]
[1779837309012,41.0,75799.57,0.02,0.01621,2e-05,1.87644]
[1779837314046,41.0,75801.25,0.02,0.01625,2e-05,1.88006]
[1779837319081,41.0,75794.57,0.02,0.01611,2e-05,1.86589]
[1779837325122,41.0,75790.93,0.02,0.01603,2e-05,1.85837]
[1779837330157,41.0,75791.43,0.02,0.01605,2e-05,1.85963]
[1779837335193,41.0,75802.01,0.02,0.01625,2e-05,1.87959]
[1779837340227,41.0,75801.57,0.02,0.01624,2e-05,1.87865]
[1779837345264,41.0,75804.67,0.02,0.01631,2e-05,1.88526]
[1779837350298,41.0,75811.31,0.02,0.01645,2e-05,1.89946]
[1779837354328,41.0,75827.65,0.02,0.0168,2e-05,1.93476]
[1779837359363,41.0,75827.12,0.02,0.01679,2e-05,1.93311]
[1779837364398,40.99,75825.02,0.02,0.01673,2e-05,1.92804]
[1779837369433,40.99,75812.4,0.02,0.01646,2e-05,1.90026]
[1779837374468,40.99,75814.37,0.02,0.0165,2e-05,1.90429]
[1779837379503,40.99,75815.21,0.02,0.01651,2e-05,1.90586]
[1779837384540,40.99,75816.38,0.02,0.01654,2e-05,1.90816]
[1779837389573,40.99,75816.6,0.02,0.01654,2e-05,1.90841]
[1779837394608,40.99,75818.06,0.02,0.01654,2e-05,1.90862]
[1779837402664,40.98,75820.74,0.02,0.0166,2e-05,1.91401]
[1779837407700,40.98,75823.67,0.02,0.01666,2e-05,1.92004]
[1779837410721,40.98,75812.06,0.02,0.01641,2e-05,1.89478]
[1779837416762,40.98,75814.02,0.02,0.01645,2e-05,1.89887]
[1779837421798,40.98,75815.4,0.02,0.01648,2e-05,1.90171]
[1779837426833,40.98,75815.86,0.02,0.01648,2e-05,1.90258]
[1779837431868,40.98,75817.99,0.02,0.01653,2e-05,1.90703]
[1779837434893,40.98,75829.49,0.02,0.01678,2e-05,1.93192]
[1779837439928,40.98,75827.71,0.02,0.01674,2e-05,1.92764]
[1779837444963,40.97,75827.44,0.02,0.01673,2e-05,1.92665]
[1779837449998,40.97,75825.42,0.02,0.01668,2e-05,1.92185]
[1779837455034,40.97,75823.78,0.02,0.01661,2e-05,1.91515]
[1779837460069,40.97,75823.95,0.02,0.01661,2e-05,1.91513]
[1779837465105,40.97,75830.99,0.02,0.01676,2e-05,1.93]
[1779837470139,40.96,75830.81,0.02,0.01675,2e-05,1.92907]
[1779837477190,40.96,75830.15,0.02,0.01673,2e-05,1.92687]
[1779837481988,40.96,75829.45,0.02,0.01671,2e-05,1.92513]
[1779837482057,40.96,75829.06,0.02,0.0167,2e-05,1.92396]
[1779837483662,40.96,75829.06,0.02,0.0167,2e-05,1.92396]
[1779837483763,40.96,75819.56,0.02,0.01649,2e-05,1.90314]
[1779837489910,40.96,75819.49,0.02,0.01649,2e-05,1.90272]
[1779837489980,40.96,75819.49,0.02,0.01649,2e-05,1.90259]
[1779837495322,40.95,75819.31,0.02,0.01648,2e-05,1.90189]
[1779837496637,40.95,75819.31,0.02,0.01648,2e-05,1.90189]
[1779837496738,40.95,75828.22,0.02,0.01667,2e-05,1.92109]
[1779837497959,40.95,75828.22,0.02,0.01667,2e-05,1.92109]
[1779837498035,40.95,75828.5,0.02,0.01668,2e-05,1.92161]
[1779837499288,40.95,75828.5,0.02,0.01668,2e-05,1.92152]
[1779837499322,40.95,75829.85,0.02,0.01671,2e-05,1.92436]
[1779837500298,40.95,75829.85,0.02,0.01671,2e-05,1.92436]
[1779837500390,40.95,75830.28,0.02,0.01671,2e-05,1.9252]
[1779837506401,40.95,75830.29,0.02,0.01671,2e-05,1.92461]
[1779837511436,40.95,75832.51,0.02,0.01673,2e-05,1.92616]
[1779837516470,40.94,75832.15,0.02,0.01672,2e-05,1.92483]
[1779837524198,40.94,75832.76,0.02,0.01672,2e-05,1.9254]
[1779837529561,40.94,75830.87,0.02,0.01667,2e-05,1.92062]
[1779837534596,40.93,75830.01,0.02,0.01665,2e-05,1.91821]
[1779837541648,40.93,75829.45,0.02,0.01663,2e-05,1.91624]
[1779837546682,40.93,75828.76,0.02,0.01661,2e-05,1.91421]
[1779837551715,40.93,75832.55,0.02,0.01669,2e-05,1.92189]
[1779837556751,40.92,75835.29,0.02,0.01674,2e-05,1.92724]
[1779837564478,40.92,75834.54,0.02,0.01671,2e-05,1.92457]
[1779837573869,40.91,75831.67,0.02,0.01662,2e-05,1.91446]
[1779837578905,40.91,75827.64,0.02,0.01652,2e-05,1.90519]
[1779837584618,40.91,75828.1,0.02,0.01653,2e-05,1.90556]
[1779837591998,40.9,75827.44,0.02,0.0165,2e-05,1.90341]
[1779837594009,40.9,75816.04,0.02,0.01626,2e-05,1.87868]
[1779837599045,40.9,75815.56,0.02,0.01624,2e-05,1.8774]
[1779837604081,40.9,75818.26,0.02,0.0163,2e-05,1.88292]
[1779837612137,40.9,75818.47,0.02,0.0163,2e-05,1.88288]
[1779837617171,40.9,75805.17,0.02,0.01601,2e-05,1.85417]
[1779837619185,40.9,75816.15,0.02,0.01625,2e-05,1.87758]
[1779837624220,40.9,75815.71,0.02,0.01623,2e-05,1.87639]
[1779837629256,40.9,75816.22,0.02,0.01624,2e-05,1.87725]
[1779837631270,40.9,75809.33,0.02,0.01607,2e-05,1.85977]
[1779837636306,40.89,75810.84,0.02,0.0161,2e-05,1.8629]
[1779837641341,40.89,75809.64,0.02,0.01608,2e-05,1.86026]
[1779837650404,40.89,75810.38,0.02,0.01609,2e-05,1.86179]
[1779837655441,40.89,75812.82,0.02,0.01614,2e-05,1.86698]
[1779837660475,40.89,75814.25,0.02,0.01617,2e-05,1.87]
[1779837664688,40.89,75823.84,0.02,0.01638,2e-05,1.89057]
[1779837664712,40.89,75827.36,0.02,0.01646,2e-05,1.89807]
[1779837665689,40.89,75827.36,0.02,0.01646,2e-05,1.89807]
[1779837665788,40.89,75827.34,0.02,0.01645,2e-05,1.89797]
[1779837671553,40.89,75826.05,0.02,0.01642,2e-05,1.89482]
[1779837676588,40.89,75827.29,0.02,0.01645,2e-05,1.89718]
[1779837677464,40.89,75827.29,0.02,0.01645,2e-05,1.89718]
[1779837677596,40.89,75829.92,0.02,0.0165,2e-05,1.9028]
[1779837682631,40.89,75828.86,0.02,0.01648,2e-05,1.90015]
[1779837687666,40.89,75828.32,0.02,0.01646,2e-05,1.89863]
[1779837692701,40.88,75824.92,0.02,0.01636,2e-05,1.88824]
[1779837697736,40.88,75820.26,0.02,0.01626,2e-05,1.87802]
[1779837702772,40.88,75818.74,0.02,0.01623,2e-05,1.87466]
[1779837707806,40.88,75817.14,0.02,0.01619,2e-05,1.87115]
[1779837712843,40.88,75817.86,0.02,0.01621,2e-05,1.87264]
[1779837717877,40.88,75817.29,0.02,0.01619,2e-05,1.87137]
[1779837722911,40.88,75817.26,0.02,0.01619,2e-05,1.87127]
[1779837727946,40.88,75818.48,0.02,0.01622,2e-05,1.87384]
[1779837732982,40.88,75820.89,0.02,0.01627,2e-05,1.87892]
[1779837739023,40.88,75820.43,0.02,0.01626,2e-05,1.8778]
[1779837744059,40.88,75819.78,0.02,0.01624,2e-05,1.87629]
[1779837753121,40.88,75815.65,0.02,0.01613,2e-05,1.86468]
[1779837758156,40.88,75815.11,0.02,0.01612,2e-05,1.86353]
[1779837763194,40.88,75815.43,0.02,0.01613,2e-05,1.86423]
[1779837768230,40.88,75817.45,0.02,0.01617,2e-05,1.86853]
[1779837776034,40.88,75817.82,0.02,0.01618,2e-05,1.86926]
[1779837781321,40.88,75817.21,0.02,0.01616,2e-05,1.86792]
[1779837786356,40.88,75814.99,0.02,0.01612,2e-05,1.86318]
[1779837791390,40.88,75806.22,0.02,0.01593,2e-05,1.84459]
[1779837796426,40.88,75803.29,0.02,0.01587,2e-05,1.8386]
[1779837801460,40.88,75803.73,0.02,0.01588,2e-05,1.83979]
[1779837808510,40.88,75806.46,0.02,0.01594,2e-05,1.84597]
[1779837813546,40.89,75807.93,0.02,0.01596,2e-05,1.84671]
[1779837822610,40.89,75806.16,0.02,0.01592,2e-05,1.84361]
[1779837827647,40.89,75808.68,0.02,0.01598,2e-05,1.84937]
[1779837836454,40.89,75809.75,0.02,0.01601,2e-05,1.8522]
[1779837842749,40.9,75810.91,0.02,0.01604,2e-05,1.85513]
[1779837847784,40.9,75811.45,0.02,0.01605,2e-05,1.8566]
[1779837852824,40.9,75811.9,0.02,0.01607,2e-05,1.85787]
[1779837857860,40.9,75808.54,0.02,0.016,2e-05,1.85112]
[1779837862890,40.9,75808.84,0.02,0.01601,2e-05,1.85215]
[1779837867927,40.9,75812.03,0.02,0.01608,2e-05,1.85926]
[1779837872962,40.91,75812.79,0.02,0.01608,2e-05,1.8585]
[1779837877996,40.91,75813.43,0.02,0.01609,2e-05,1.86016]
[1779837883035,40.91,75808.34,0.02,0.01599,2e-05,1.8497]
[1779837888069,40.91,75809.94,0.02,0.01603,2e-05,1.85349]
[1779837893105,40.91,75809.37,0.02,0.01602,2e-05,1.85266]
[1779837898140,40.91,75808.31,0.02,0.016,2e-05,1.85081]
[1779837903177,40.92,75808.74,0.02,0.01601,2e-05,1.85213]
[1779837909217,40.92,75813.24,0.02,0.01611,2e-05,1.86211]
[1779837915259,40.92,75812.19,0.02,0.0161,2e-05,1.86026]
[1779837921300,40.92,75811.45,0.02,0.01608,2e-05,1.85906]
[1779837927089,40.92,75812.33,0.02,0.01611,2e-05,1.86129]
[1779837932378,40.92,75812.81,0.02,0.0161,2e-05,1.85991]
[1779837937412,40.93,75813.18,0.02,0.01611,2e-05,1.86097]
[1779837942448,40.93,75813.1,0.02,0.01611,2e-05,1.86107]
[1779837954532,40.93,75812.57,0.02,0.0161,2e-05,1.86058]
[1779837959567,40.93,75809.97,0.02,0.01605,2e-05,1.8553]
[1779837967623,40.93,75804.97,0.02,0.01595,2e-05,1.8453]
[1779837972660,40.94,75804.88,0.02,0.01595,2e-05,1.84552]
[1779837977693,40.94,75797.93,0.02,0.01581,2e-05,1.83132]
[1779837984743,40.94,75794.36,0.02,0.01575,2e-05,1.82457]
[1779837997581,40.95,75792.04,0.02,0.01569,2e-05,1.81839]
[1779838005892,40.95,75787.19,0.02,0.0156,2e-05,1.80917]
[1779838010927,40.95,75798.19,0.02,0.01583,2e-05,1.83266]
[1779838012164,40.95,75798.19,0.02,0.01583,2e-05,1.83266]
[1779838012204,40.95,75802.48,0.02,0.01592,2e-05,1.84176]
[1779838014056,40.96,75802.48,0.02,0.01592,2e-05,1.84181]
[1779838014081,40.96,75810.43,0.02,0.01609,2e-05,1.85869]
[1779838017232,40.96,75810.39,0.02,0.01609,2e-05,1.85864]
[1779838017328,40.96,75811.48,0.02,0.01611,2e-05,1.86098]
[1779838023012,40.96,75804.02,0.02,0.01596,2e-05,1.8453]
[1779838028049,40.96,75793.7,0.02,0.01574,2e-05,1.82397]
[1779838033083,40.96,75797.02,0.02,0.01582,2e-05,1.83138]
[1779838038117,40.96,75788.86,0.02,0.01565,2e-05,1.8148]
[1779838043157,40.96,75787.92,0.02,0.01564,2e-05,1.81326]
[1779838048195,40.97,75782.01,0.02,0.01552,2e-05,1.80148]
[1779838051216,40.97,75773.83,0.02,0.01534,2e-05,1.78231]
[1779838056252,40.97,75771.68,0.02,0.0153,2e-05,1.77863]
[1779838061287,40.98,75774.33,0.02,0.01536,2e-05,1.78485]
[1779838066322,40.98,75783.93,0.02,0.01556,2e-05,1.80532]
[1779838071358,40.98,75785.23,0.02,0.0156,2e-05,1.8085]
[1779838078160,40.98,75783.89,0.02,0.01557,2e-05,1.80633]
[1779838083441,40.99,75782.78,0.02,0.01556,2e-05,1.80443]
[1779838091496,40.99,75783.78,0.02,0.01558,2e-05,1.80708]
[1779838096531,40.99,75785.01,0.02,0.01561,2e-05,1.80998]
[1779838101567,40.99,75790.5,0.02,0.01573,2e-05,1.82172]
[1779838106602,40.99,75794.18,0.02,0.01581,2e-05,1.82962]
[1779838111637,41.0,75796.89,0.02,0.01585,2e-05,1.83332]
[1779838118441,41.0,75800.21,0.02,0.01592,2e-05,1.84051]
[1779838123722,41.0,75804.4,0.02,0.01601,2e-05,1.84952]
[1779838128757,41.0,75805.01,0.02,0.01602,2e-05,1.85095]
[1779838138582,41.0,75807.6,0.02,0.01608,2e-05,1.85673]
[1779838143862,41.0,75810.14,0.02,0.01614,2e-05,1.86228]
[1779838148899,41.0,75811.6,0.02,0.01617,2e-05,1.86551]
[1779838153932,41.0,75815.15,0.02,0.01625,2e-05,1.87321]
[1779838158967,41.0,75818.85,0.02,0.01633,2e-05,1.88119]
[1779838164007,41.0,75818.64,0.02,0.01632,2e-05,1.88074]
[1779838173065,41.0,75818.26,0.02,0.01629,2e-05,1.87725]
[1779838178863,41.0,75811.47,0.02,0.01615,2e-05,1.8629]
[1779838184143,41.0,75811.83,0.02,0.01616,2e-05,1.86387]
[1779838189178,41.0,75812.49,0.02,0.01617,2e-05,1.86544]
[1779838194212,41.01,75813.09,0.02,0.01619,2e-05,1.86687]
[1779838199247,41.01,75816.82,0.02,0.01627,2e-05,1.87492]
[1779838204282,41.01,75816.4,0.02,0.01626,2e-05,1.8741]
[1779838209318,41.01,75821.95,0.02,0.01638,2e-05,1.88604]
[1779838215360,41.01,75821.21,0.02,0.01636,2e-05,1.88441]
[1779838220395,41.01,75820.34,0.02,0.01634,2e-05,1.88251]
[1779838226437,41.01,75821.66,0.02,0.01637,2e-05,1.88529]
[1779838232484,41.01,75820.48,0.02,0.01632,2e-05,1.87998]
[1779838238529,41.01,75819.61,0.02,0.0163,2e-05,1.87809]
[1779838243564,41.0,75820.09,0.02,0.01631,2e-05,1.87902]
[1779838248598,41.01,75811.15,0.02,0.01612,2e-05,1.86002]
[1779838254641,41.01,75812.21,0.02,0.01615,2e-05,1.86237]
[1779838260682,41.01,75812.22,0.02,0.01615,2e-05,1.86248]
[1779838262696,41.01,75824.77,0.02,0.01642,2e-05,1.88936]
[1779838267732,41.01,75822.69,0.02,0.01637,2e-05,1.88473]
[1779838272767,41.0,75819.5,0.02,0.0163,2e-05,1.87774]
[1779838277807,41.0,75814.83,0.02,0.0162,2e-05,1.86771]
[1779838282845,41.0,75810.06,0.02,0.0161,2e-05,1.85757]
[1779838283215,41.0,75810.06,0.02,0.0161,2e-05,1.85757]
[1779838283932,41.0,75810.06,0.02,0.0161,2e-05,1.85757]
[1779838283992,41.0,75802.17,0.02,0.01593,2e-05,1.84087]
[1779838287273,41.01,75803.28,0.02,0.01596,2e-05,1.84335]
[1779838287876,41.01,75810.64,0.02,0.01611,2e-05,1.85901]
[1779838292912,41.01,75814.41,0.02,0.01617,2e-05,1.8644]
[1779838297947,41.01,75817.28,0.02,0.01623,2e-05,1.87059]
[1779838302981,41.01,75816.93,0.02,0.01623,2e-05,1.86983]
[1779838307010,41.01,75801.64,0.02,0.0159,2e-05,1.8374]
[1779838310370,41.01,75811.16,0.02,0.0161,2e-05,1.85772]
[1779838311038,41.01,75813.49,0.02,0.01615,2e-05,1.8627]
[1779838312370,41.01,75814.39,0.02,0.01617,2e-05,1.86463]
[1779838312380,41.01,75814.24,0.02,0.01617,2e-05,1.86432]
[1779838318086,41.01,75814.14,0.02,0.01617,2e-05,1.86417]
[1779838325136,41.01,75814.12,0.02,0.01617,2e-05,1.86422]
[1779838332186,41.01,75813.68,0.02,0.01616,2e-05,1.86341]
[1779838338229,41.01,75812.57,0.02,0.01614,2e-05,1.86119]
[1779838350064,41.01,75812.65,0.02,0.01614,2e-05,1.86164]
[1779838356355,41.01,75813.17,0.02,0.01613,2e-05,1.86025]
[1779838361391,41.01,75815.8,0.02,0.01619,2e-05,1.866]
[1779838367432,41.01,75817.88,0.02,0.01624,2e-05,1.87049]
[1779838370498,41.01,75817.18,0.02,0.01622,2e-05,1.869]
[1779838370539,41.01,75817.23,0.02,0.01622,2e-05,1.86911]
[1779838378510,41.01,75817.33,0.02,0.01623,2e-05,1.86932]
[1779838386565,41.01,75815.89,0.02,0.01619,2e-05,1.86623]
[1779838392609,41.01,75815.05,0.02,0.01618,2e-05,1.86442]
[1779838398650,41.01,75813.78,0.02,0.01615,2e-05,1.86172]
[1779838403686,41.01,75813.23,0.02,0.01614,2e-05,1.86055]
[1779838410734,41.01,75813.39,0.02,0.01614,2e-05,1.8609]
[1779838416069,41.01,75812.76,0.02,0.01611,2e-05,1.85688]
[1779838416168,41.01,75812.59,0.02,0.0161,2e-05,1.85653]
[1779838418069,41.01,75812.59,0.02,0.0161,2e-05,1.85654]
[1779838418152,41.01,75805.59,0.02,0.01595,2e-05,1.84174]
[1779838423826,41.01,75801.52,0.02,0.01587,2e-05,1.83345]
[1779838428861,41.02,75801.93,0.02,0.01588,2e-05,1.8346]
[1779838433897,41.02,75804.74,0.02,0.01594,2e-05,1.84081]
[1779838440696,41.02,75804.96,0.02,0.01595,2e-05,1.84164]
[1779838446502,41.02,75806.63,0.02,0.01599,2e-05,1.84537]
[1779838446991,41.02,75807.2,0.02,0.016,2e-05,1.84668]
[1779838447502,41.02,75807.2,0.02,0.016,2e-05,1.84668]
[1779838447559,41.02,75807.34,0.02,0.01601,2e-05,1.84754]
[1779838450504,41.02,75807.34,0.02,0.01601,2e-05,1.84763]
[1779838451022,41.02,75807.28,0.02,0.01601,2e-05,1.84755]
[1779838456057,41.02,75808.72,0.02,0.01604,2e-05,1.85082]
[1779838461092,41.03,75810.4,0.02,0.01608,2e-05,1.8546]
[1779838466127,41.04,75811.54,0.02,0.01614,2e-05,1.86009]
[1779838471162,41.05,75815.61,0.02,0.01622,2e-05,1.86733]
[1779838476198,41.05,75815.27,0.02,0.01621,2e-05,1.86664]
[1779838480884,41.05,75815.4,0.02,0.01621,2e-05,1.86695]
[1779838481231,41.05,75815.29,0.02,0.01621,2e-05,1.86673]
[1779838483808,41.05,75815.29,0.02,0.01621,2e-05,1.86673]
[1779838483863,41.05,75815.17,0.02,0.01621,2e-05,1.8665]
[1779838489288,41.05,75814.97,0.02,0.0162,2e-05,1.86613]
[1779838496336,41.06,75814.29,0.02,0.01621,2e-05,1.86701]
[1779838501373,41.06,75811.32,0.02,0.01616,2e-05,1.86192]
[1779838506412,41.06,75811.31,0.02,0.01616,2e-05,1.86198]
[1779838511441,41.06,75811.73,0.02,0.01617,2e-05,1.86291]
[1779838521273,41.06,75811.49,0.02,0.01617,2e-05,1.86249]
[1779838527554,41.07,75811.34,0.02,0.01616,2e-05,1.86226]
[1779838532588,41.07,75811.31,0.02,0.01614,2e-05,1.85956]
[1779838534602,41.07,75799.47,0.02,0.01589,2e-05,1.83457]
[1779838539637,41.07,75803.66,0.02,0.01598,2e-05,1.84367]
[1779838544672,41.07,75805.69,0.02,0.01603,2e-05,1.84871]
[1779838549708,41.09,75804.4,0.02,0.01604,2e-05,1.84909]
[1779838554742,41.09,75805.3,0.02,0.01606,2e-05,1.85175]
[1779838559777,41.09,75800.56,0.02,0.01597,2e-05,1.84195]
[1779838564813,41.09,75801.74,0.02,0.01599,2e-05,1.84469]
[1779838569847,41.09,75803.98,0.02,0.01604,2e-05,1.84968]
[1779838574884,41.09,75805.32,0.02,0.01607,2e-05,1.85273]
[1779838579918,41.09,75806.57,0.02,0.0161,2e-05,1.85558]
[1779838584952,41.1,75806.6,0.02,0.01611,2e-05,1.85584]
[1779838592008,41.1,75806.94,0.02,0.01609,2e-05,1.85414]
[1779838597038,41.1,75807.78,0.02,0.01611,2e-05,1.85613]
[1779838602073,41.1,75808.46,0.02,0.01613,2e-05,1.85779]
[1779838607111,41.1,75816.73,0.02,0.01631,2e-05,1.87558]
[1779838612146,41.1,75818.81,0.02,0.01635,2e-05,1.88006]
[1779838617181,41.1,75819.22,0.02,0.01636,2e-05,1.88091]
[1779838622217,41.1,75817.72,0.02,0.01633,2e-05,1.87765]
[1779838627252,41.1,75816.98,0.02,0.01631,2e-05,1.87605]
[1779838632287,41.1,75818.09,0.02,0.01634,2e-05,1.87838]
[1779838637321,41.1,75815.79,0.02,0.01629,2e-05,1.87341]
[1779838642356,41.1,75815.7,0.02,0.01628,2e-05,1.87319]
[1779838647391,41.1,75813.37,0.02,0.01623,2e-05,1.86821]
[1779838654441,41.1,75813.7,0.02,0.01622,2e-05,1.86624]
[1779838659477,41.1,75813.76,0.02,0.01622,2e-05,1.8664]
[1779838664510,41.1,75815.71,0.02,0.01626,2e-05,1.87058]
[1779838669545,41.1,75815.68,0.02,0.01626,2e-05,1.8705]
[1779838674581,41.1,75815.08,0.02,0.01625,2e-05,1.86921]
[1779838680623,41.1,75814.99,0.02,0.01625,2e-05,1.86902]
[1779838687671,41.1,75815.25,0.02,0.01625,2e-05,1.86957]
[1779838692708,41.1,75815.44,0.02,0.01626,2e-05,1.86997]
[1779838694721,41.1,75828.06,0.02,0.01653,2e-05,1.89697]
[1779838699756,41.1,75836.37,0.02,0.01671,2e-05,1.91464]
[1779838702159,41.1,75836.67,0.02,0.01671,2e-05,1.91521]
[1779838702260,41.1,75838.62,0.02,0.01675,2e-05,1.91936]
[1779838703162,41.1,75838.62,0.02,0.01675,2e-05,1.91936]
[1779838703233,41.1,75842.34,0.02,0.01683,2e-05,1.92739]
[1779838708818,41.09,75844.23,0.02,0.01687,2e-05,1.93086]
[1779838713859,41.09,75847.24,0.02,0.01691,2e-05,1.93411]
[1779838714622,41.09,75847.24,0.02,0.01691,2e-05,1.93411]
[1779838714865,41.09,75848.27,0.02,0.01693,2e-05,1.93637]
[1779838715872,41.09,75862.99,0.02,0.01726,2e-05,1.96859]
[1779838721326,41.09,75865.52,0.02,0.01731,2e-05,1.97351]
[1779838721363,41.08,75870.77,0.02,0.01742,2e-05,1.98504]
[1779838726949,41.08,75870.33,0.02,0.0174,2e-05,1.98286]
[1779838731983,41.07,75874.8,0.02,0.01749,2e-05,1.99187]
[1779838737019,41.07,75879.82,0.02,0.01759,2e-05,2.00201]
[1779838739210,41.07,75879.92,0.02,0.01759,2e-05,2.002]
[1779838739222,41.07,75880.6,0.02,0.01761,2e-05,2.00329]
[1779838743063,41.06,75862.8,0.02,0.01719,2e-05,1.96265]
[1779838745573,41.06,75863.37,0.02,0.0172,2e-05,1.96358]
[1779838746083,41.06,75868.88,0.02,0.01733,2e-05,1.97565]
[1779838751120,41.06,75876.14,0.02,0.01748,2e-05,1.9909]
[1779838756153,41.05,75871.45,0.02,0.01736,2e-05,1.97936]
[1779838761188,41.05,75870.69,0.02,0.01734,2e-05,1.97667]
[1779838766224,41.04,75861.32,0.02,0.01712,2e-05,1.95503]
[1779838772281,41.04,75859.9,0.02,0.01705,2e-05,1.94821]
[1779838777313,41.04,75858.17,0.02,0.01701,2e-05,1.94373]
[1779838782348,41.03,75859.77,0.02,0.01704,2e-05,1.94661]
[1779838787383,41.03,75860.51,0.02,0.01705,2e-05,1.9476]
[1779838792418,41.03,75856.39,0.02,0.01695,2e-05,1.93801]
[1779838797454,41.02,75860.64,0.02,0.01704,2e-05,1.94682]
[1779838802489,41.02,75863.18,0.02,0.01709,2e-05,1.95183]
[1779838805531,41.02,75880.97,0.02,0.01749,2e-05,1.99108]
[1779838805610,41.02,75880.97,0.02,0.01749,2e-05,1.99108]
[1779838806539,41.02,75885.14,0.02,0.01758,2e-05,2.00026]
[1779838809171,41.02,75880.7,0.02,0.01747,2e-05,1.98986]
[1779838809560,41.02,75880.76,0.02,0.01747,2e-05,1.98979]
[1779838814594,41.01,75879.85,0.02,0.01744,2e-05,1.98676]
[1779838819631,41.01,75879.6,0.02,0.01743,2e-05,1.98522]
[1779838824666,41.0,75873.9,0.02,0.01729,2e-05,1.9716]
[1779838829702,41.0,75874.2,0.02,0.01729,2e-05,1.97144]
[1779838834736,41.0,75873.54,0.02,0.01724,2e-05,1.96635]
[1779838839772,40.99,75866.56,0.02,0.01708,2e-05,1.95006]
[1779838844810,40.99,75866.64,0.02,0.01707,2e-05,1.94958]
[1779838850853,40.99,75866.86,0.02,0.01707,2e-05,1.9494]
[1779838855888,40.98,75870.3,0.02,0.01714,2e-05,1.95616]
[1779838860925,40.98,75869.97,0.02,0.01712,2e-05,1.95471]
[1779838865959,40.98,75863.55,0.02,0.01697,2e-05,1.93987]
[1779838870996,40.97,75864.91,0.02,0.017,2e-05,1.94227]
[1779838876030,40.97,75869.34,0.02,0.01709,2e-05,1.9514]
[1779838881064,40.97,75868.36,0.02,0.01706,2e-05,1.94853]
[1779838886099,40.96,75864.38,0.02,0.01696,2e-05,1.93905]
[1779838891134,40.96,75864.26,0.02,0.01693,2e-05,1.93543]
[1779838896170,40.96,75861.98,0.02,0.01688,2e-05,1.92989]
[1779838901205,40.96,75865.19,0.02,0.01694,2e-05,1.93641]
[1779838906240,40.95,75862.55,0.02,0.01688,2e-05,1.93011]
[1779838911280,40.95,75863.11,0.02,0.01688,2e-05,1.93088]
[1779838917320,40.95,75865.56,0.02,0.01693,2e-05,1.93571]
[1779838922354,40.95,75865.66,0.02,0.01693,2e-05,1.93547]
[1779838927389,40.94,75866.56,0.02,0.01695,2e-05,1.93699]
[1779838932424,40.94,75865.69,0.02,0.01692,2e-05,1.93462]
[1779838940479,40.94,75866.45,0.02,0.01693,2e-05,1.93559]
[1779838945515,40.94,75867.75,0.02,0.01696,2e-05,1.93801]
[1779838951557,40.93,75868.44,0.02,0.01694,2e-05,1.93621]
[1779838959613,40.93,75868.4,0.02,0.01694,2e-05,1.93542]
[1779838966663,40.93,75868.07,0.02,0.01692,2e-05,1.93408]
[1779838971700,40.93,75864.41,0.02,0.01684,2e-05,1.92564]
[1779838976734,40.92,75864.23,0.02,0.01683,2e-05,1.9249]
[1779838981768,40.92,75865.39,0.02,0.01685,2e-05,1.92711]
[1779838986804,40.92,75866.04,0.02,0.01686,2e-05,1.9282]
[1779838991839,40.92,75866.34,0.02,0.01687,2e-05,1.92853]
[1779838996875,40.92,75866.01,0.02,0.01685,2e-05,1.92747]
[1779839004676,40.92,75866.12,0.02,0.01685,2e-05,1.9272]
[1779839009969,40.91,75865.86,0.02,0.01684,2e-05,1.92625]
[1779839015011,40.91,75866.33,0.02,0.01683,2e-05,1.92421]
[1779839024816,40.91,75866.48,0.02,0.01682,2e-05,1.92402]
[1779839033130,40.91,75866.71,0.02,0.01682,2e-05,1.92402]
[1779839041186,40.91,75866.82,0.02,0.01682,2e-05,1.92382]
[1779839046222,40.9,75868.91,0.02,0.01687,2e-05,1.92812]
[1779839052263,40.9,75869.29,0.02,0.01687,2e-05,1.92856]
[1779839061326,40.9,75867.6,0.02,0.01683,2e-05,1.92428]
[1779839066362,40.9,75866.72,0.02,0.0168,2e-05,1.92205]
[1779839072405,40.9,75867.38,0.02,0.01679,2e-05,1.92038]
[1779839077439,40.9,75851.99,0.02,0.01645,2e-05,1.88667]
[1779839082474,40.9,75850.54,0.02,0.01642,2e-05,1.88355]
[1779839087508,40.9,75857.41,0.02,0.01657,2e-05,1.89842]
[1779839092544,40.9,75859.13,0.02,0.01661,2e-05,1.90201]
[1779839097581,40.89,75859.25,0.02,0.01661,2e-05,1.90212]
[1779839102619,40.89,75860.87,0.02,0.01664,2e-05,1.90548]
[1779839103627,40.89,75871.29,0.02,0.01687,2e-05,1.92822]
[1779839108662,40.89,75873.31,0.02,0.01691,2e-05,1.93225]
[1779839114703,40.89,75873.56,0.02,0.01691,2e-05,1.93229]
[1779839120746,40.89,75863.73,0.02,0.01669,2e-05,1.91035]
[1779839125781,40.89,75864.69,0.02,0.01671,2e-05,1.91219]
[1779839130815,40.89,75864.43,0.02,0.0167,2e-05,1.91136]
[1779839135854,40.88,75864.61,0.02,0.01668,2e-05,1.90874]
[1779839143908,40.88,75864.13,0.02,0.01666,2e-05,1.9073]
[1779839148942,40.88,75867.71,0.02,0.01674,2e-05,1.91487]
[1779839155730,40.88,75863.49,0.02,0.01664,2e-05,1.90529]
[1779839161034,40.88,75859.66,0.02,0.01656,2e-05,1.89675]
[1779839166069,40.88,75857.15,0.02,0.0165,2e-05,1.89122]
[1779839174126,40.88,75858.02,0.02,0.01652,2e-05,1.89302]
[1779839180168,40.88,75856.44,0.02,0.01648,2e-05,1.88956]
[1779839185954,40.88,75858.73,0.02,0.01653,2e-05,1.89451]
[1779839191246,40.88,75857.06,0.02,0.01648,2e-05,1.88812]
[1779839196281,40.88,75848.08,0.02,0.01628,2e-05,1.86883]
[1779839201315,40.88,75843.89,0.02,0.01619,2e-05,1.85997]
[1779839209371,40.88,75846.9,0.02,0.01626,2e-05,1.86645]
[1779839215414,40.88,75842.35,0.02,0.01616,2e-05,1.8567]
[1779839220449,40.88,75842.94,0.02,0.01617,2e-05,1.85795]
[1779839225483,40.88,75843.68,0.02,0.01619,2e-05,1.8595]
[1779839230519,40.88,75844.18,0.02,0.0162,2e-05,1.86055]
[1779839236304,40.88,75845.49,0.02,0.01623,2e-05,1.86331]
[1779839240591,40.88,75858.57,0.02,0.01651,2e-05,1.89137]
[1779839245626,40.88,75860.3,0.02,0.01654,2e-05,1.89485]
[1779839250660,40.87,75860.83,0.02,0.01655,2e-05,1.89573]
[1779839256703,40.87,75860.97,0.02,0.01653,2e-05,1.89301]
[1779839261737,40.87,75861.3,0.02,0.01653,2e-05,1.89352]
[1779839266773,40.87,75861.84,0.02,0.01654,2e-05,1.8945]
[1779839272813,40.87,75862.66,0.02,0.01656,2e-05,1.89607]
[1779839281878,40.87,75856.73,0.02,0.01643,2e-05,1.88311]
[1779839286912,40.87,75862.39,0.02,0.01655,2e-05,1.89531]
[1779839291948,40.87,75862.39,0.02,0.01655,2e-05,1.89519]
[1779839296982,40.87,75863.91,0.02,0.01658,2e-05,1.89833]
[1779839302017,40.87,75860.82,0.02,0.01651,2e-05,1.89152]
[1779839307053,40.87,75861.12,0.02,0.01652,2e-05,1.89208]
[1779839312087,40.87,75861.08,0.02,0.01649,2e-05,1.88916]
[1779839318133,40.87,75861.16,0.02,0.0165,2e-05,1.88926]
[1779839323168,40.87,75858.4,0.02,0.01644,2e-05,1.88327]
[1779839332231,40.87,75858.79,0.02,0.01645,2e-05,1.8846]
[1779839337005,40.87,75844.44,0.02,0.01614,2e-05,1.85376]
[1779839342303,40.87,75840.6,0.02,0.01606,2e-05,1.84589]
[1779839347337,40.87,75836.32,0.02,0.01597,2e-05,1.83714]
[1779839352371,40.87,75834.32,0.02,0.01593,2e-05,1.83325]
[1779839359421,40.88,75833.54,0.02,0.01592,2e-05,1.83207]
[1779839364456,40.88,75830.12,0.02,0.01585,2e-05,1.82517]
[1779839369491,40.88,75829.18,0.02,0.01584,2e-05,1.82352]
[1779839376540,40.88,75828.6,0.02,0.01581,2e-05,1.8201]
[1779839381575,40.88,75825.52,0.02,0.01574,2e-05,1.814]
[1779839386610,40.89,75825.43,0.02,0.01575,2e-05,1.8142]
[1779839392654,40.89,75828.42,0.02,0.01581,2e-05,1.82092]
[1779839393673,40.89,75828.42,0.02,0.01581,2e-05,1.82092]
[1779839393699,40.89,75828.33,0.02,0.01581,2e-05,1.82078]
[1779839399703,40.89,75827.72,0.02,0.0158,2e-05,1.81984]
[1779839404738,40.89,75824.8,0.02,0.01574,2e-05,1.81398]
[1779839409775,40.89,75822.92,0.02,0.01571,2e-05,1.81037]
[1779839414809,40.89,75822.98,0.02,0.01571,2e-05,1.81083]
[1779839419844,40.9,75823.89,0.02,0.01574,2e-05,1.81308]
[1779839427651,40.9,75824.15,0.02,0.01575,2e-05,1.81411]
[1779839432938,40.9,75823.88,0.02,0.01572,2e-05,1.81118]
[1779839433946,40.9,75812.59,0.02,0.01549,2e-05,1.78772]
[1779839438983,40.9,75809.92,0.02,0.01544,2e-05,1.78277]
[1779839444018,40.91,75810.15,0.02,0.01545,2e-05,1.78383]
[1779839449054,40.91,75809.05,0.02,0.01543,2e-05,1.78215]
[1779839458117,40.91,75810.5,0.02,0.01547,2e-05,1.78627]
[1779839464161,40.92,75809.04,0.02,0.01545,2e-05,1.78404]
[1779839469195,40.92,75809.86,0.02,0.01547,2e-05,1.78643]
[1779839474229,40.92,75815.31,0.02,0.01559,2e-05,1.79842]
[1779839481279,40.93,75815.77,0.02,0.01561,2e-05,1.80024]
[1779839486316,40.93,75807.24,0.02,0.01544,2e-05,1.78322]
[1779839492357,40.94,75808.33,0.02,0.01545,2e-05,1.78377]
[1779839498147,40.94,75807.65,0.02,0.01545,2e-05,1.78333]
[1779839503441,40.95,75808.65,0.02,0.01548,2e-05,1.78639]
[1779839508478,40.95,75815.81,0.02,0.01564,2e-05,1.80204]
[1779839515524,40.95,75816.52,0.02,0.01566,2e-05,1.80444]
[1779839521566,40.96,75816.2,0.02,0.01566,2e-05,1.80456]
[1779839526600,40.96,75816.14,0.02,0.01567,2e-05,1.80509]
[1779839531636,40.96,75816.2,0.02,0.01567,2e-05,1.80587]
[1779839536670,40.97,75815.68,0.02,0.01567,2e-05,1.80544]
[1779839541705,40.97,75822.98,0.02,0.01583,2e-05,1.82131]
[1779839546740,40.97,75822.03,0.02,0.01581,2e-05,1.81985]
[1779839549628,40.97,75821.85,0.02,0.01581,2e-05,1.81969]
[1779839549762,40.97,75821.85,0.02,0.01581,2e-05,1.8198]
[1779839550789,40.97,75821.85,0.02,0.01581,2e-05,1.8198]
[1779839550872,40.97,75833.67,0.02,0.01606,2e-05,1.84478]
[1779839558567,40.98,75834.15,0.02,0.01606,2e-05,1.84369]
[1779839565873,40.98,75829.68,0.02,0.01597,2e-05,1.83461]
[1779839573930,40.98,75824.76,0.02,0.01587,2e-05,1.82469]
[1779839578965,40.98,75820.44,0.02,0.01578,2e-05,1.81592]
[1779839588028,40.99,75820.79,0.02,0.01579,2e-05,1.81723]
[1779839595078,40.99,75820.74,0.02,0.0158,2e-05,1.81756]
[1779839605145,40.99,75820.5,0.02,0.0158,2e-05,1.81768]
[1779839611191,40.99,75821.42,0.02,0.0158,2e-05,1.8173]
[1779839618988,40.99,75821.13,0.02,0.0158,2e-05,1.81719]
[1779839627302,41.0,75820.83,0.02,0.0158,2e-05,1.81706]
[1779839633344,41.0,75822.24,0.02,0.01583,2e-05,1.82036]
[1779839639387,41.0,75820.78,0.02,0.01581,2e-05,1.81816]
[1779839644421,41.02,75814.45,0.02,0.0157,2e-05,1.80778]
[1779839649455,41.03,75816.16,0.02,0.01577,2e-05,1.81429]
[1779839654490,41.05,75816.95,0.02,0.01581,2e-05,1.81883]
[1779839659526,41.06,75817.58,0.02,0.01586,2e-05,1.823]
[1779839664559,41.07,75820.26,0.02,0.01594,2e-05,1.83146]
[1779839669599,41.09,75820.51,0.02,0.01598,2e-05,1.83527]
[1779839674142,41.1,75820.26,0.02,0.01597,2e-05,1.83369]
[1779839674153,41.1,75820.1,0.02,0.01597,2e-05,1.8339]
[1779839679408,41.11,75820.1,0.02,0.016,2e-05,1.83662]
[1779839685484,41.12,75820.1,0.02,0.01602,2e-05,1.83878]
[1779839685488,41.13,75819.59,0.02,0.01602,2e-05,1.83878]
[1779839687666,41.13,75817.42,0.02,0.01599,2e-05,1.83528]
[1779839687722,41.14,75815.69,0.02,0.01596,2e-05,1.83218]
[1779839692756,41.15,75814.55,0.02,0.01596,2e-05,1.83252]
[1779839697792,41.16,75824.91,0.02,0.01621,2e-05,1.85713]
[1779839703834,41.18,75824.49,0.02,0.01623,2e-05,1.8593]
[1779839708869,41.19,75826.36,0.02,0.0163,2e-05,1.86581]
[1779839711890,41.2,75815.66,0.02,0.01608,2e-05,1.84466]
[1779839716925,41.21,75817.62,0.02,0.01615,2e-05,1.85146]
[1779839721959,41.22,75817.2,0.02,0.01617,2e-05,1.85319]
[1779839729759,41.24,75817.18,0.02,0.01621,2e-05,1.85728]
[1779839737065,41.26,75817.02,0.02,0.01622,2e-05,1.85781]
[1779839744114,41.28,75816.19,0.02,0.01624,2e-05,1.85962]
[1779839749150,41.29,75816.72,0.02,0.01628,2e-05,1.86327]
[1779839754183,41.3,75816.63,0.02,0.0163,2e-05,1.86557]
[1779839759969,41.31,75816.44,0.02,0.01633,2e-05,1.86812]
[1779839767272,41.33,75816.44,0.02,0.01636,2e-05,1.87153]
[1779839774323,41.35,75816.42,0.02,0.01639,2e-05,1.87486]
[1779839779359,41.36,75815.65,0.02,0.0164,2e-05,1.8756]
[1779839784394,41.37,75815.93,0.02,0.01643,2e-05,1.87857]
[1779839790179,41.38,75815.94,0.02,0.01646,2e-05,1.88139]
[1779839797485,41.4,75816.06,0.02,0.01647,2e-05,1.88214]
[1779839802521,41.41,75811.98,0.02,0.01641,2e-05,1.87571]
[1779839810322,41.43,75810.44,0.02,0.01642,2e-05,1.87622]
[1779839815612,41.44,75812.53,0.02,0.01648,2e-05,1.88302]
[1779839821657,41.45,75812.75,0.02,0.01652,2e-05,1.88626]
[1779839826689,41.46,75815.13,0.02,0.01659,2e-05,1.89363]
[1779839831725,41.47,75815.69,0.02,0.01663,2e-05,1.89707]
[1779839836764,41.48,75820.29,0.02,0.01675,2e-05,1.90956]
[1779839843809,41.5,75820.1,0.02,0.01678,2e-05,1.91232]
[1779839848843,41.51,75819.83,0.02,0.0168,2e-05,1.9138]
[1779839853879,41.52,75819.95,0.02,0.0168,2e-05,1.91333]
[1779839860928,41.53,75820.04,0.02,0.01683,2e-05,1.91638]
[1779839865962,41.54,75819.6,0.02,0.01684,2e-05,1.91747]
[1779839880058,41.57,75817.65,0.02,0.01686,2e-05,1.91897]
[1779839886102,41.58,75817.97,0.02,0.01689,2e-05,1.92208]
[1779839891137,41.59,75818.29,0.02,0.01692,2e-05,1.92476]
[1779839896173,41.6,75820.22,0.02,0.01698,2e-05,1.9309]
[1779839901207,41.61,75819.58,0.02,0.01698,2e-05,1.93141]
[1779839908256,41.62,75819.82,0.02,0.01702,2e-05,1.93456]
[1779839913293,41.63,75826.04,0.02,0.01715,2e-05,1.94714]
[1779839918327,41.65,75825.6,0.02,0.01719,2e-05,1.95098]
[1779839923361,41.66,75825.99,0.02,0.01721,2e-05,1.95349]
[1779839928398,41.67,75825.71,0.02,0.01723,2e-05,1.95456]
[1779839933432,41.68,75822.02,0.02,0.01716,2e-05,1.94819]
[1779839938468,41.68,75821.59,0.02,0.01717,2e-05,1.94893]
[1779839944509,41.69,75819.78,0.02,0.01715,2e-05,1.94698]
[1779839949545,41.7,75821.07,0.02,0.01719,2e-05,1.95144]
[1779839954580,41.71,75823.18,0.02,0.01726,2e-05,1.9577]
[1779839959615,41.72,75823.2,0.02,0.01728,2e-05,1.95936]
[1779839964649,41.72,75822.34,0.02,0.01727,2e-05,1.95909]
[1779839969685,41.73,75825.23,0.02,0.01735,2e-05,1.96703]
[1779839977741,41.74,75825.91,0.02,0.01737,2e-05,1.96826]
[1779839982777,41.75,75826.01,0.02,0.01739,2e-05,1.97009]
[1779839987813,41.76,75827.7,0.02,0.01745,2e-05,1.97541]
[1779839996875,41.77,75828.98,0.02,0.0175,2e-05,1.98106]
[1779839998255,41.77,75828.98,0.02,0.0175,2e-05,1.98106]
[1779839998356,41.78,75829.89,0.02,0.01753,2e-05,1.98369]
[1779840000209,41.78,75830.09,0.02,0.01754,2e-05,1.98476]
[1779840002929,41.78,75843.93,0.02,0.01786,2e-05,2.01613]
[1779840005980,41.78,75829.11,0.02,0.01753,2e-05,1.98398]
[1779840011761,41.79,75822.11,0.02,0.0174,2e-05,1.97043]
[1779840017031,41.8,75830.28,0.02,0.0176,2e-05,1.9901]
[1779840021832,41.81,75840.75,0.02,0.01785,2e-05,2.01477]
[1779840023076,41.81,75851.43,0.02,0.0181,2e-05,2.039]
[1779840028108,41.81,75845.71,0.02,0.01798,2e-05,2.02723]
[1779840030276,41.81,75845.7,0.02,0.01798,2e-05,2.02744]
[1779840030330,41.82,75847.96,0.02,0.01804,2e-05,2.03275]
[1779840033136,41.82,75847.02,0.02,0.01799,2e-05,2.0282]
[1779840033212,41.82,75847.54,0.02,0.01801,2e-05,2.02959]
[1779840039194,41.83,75851.95,0.02,0.01812,2e-05,2.04082]
[1779840044229,41.83,75850.96,0.02,0.01811,2e-05,2.03961]
[1779840049263,41.83,75840.37,0.02,0.01788,2e-05,2.01689]
[1779840054300,41.84,75837.28,0.02,0.01782,2e-05,2.01118]
[1779840059335,41.85,75830.54,0.02,0.01768,2e-05,1.99764]
[1779840064376,41.85,75831.68,0.02,0.01772,2e-05,2.00116]
[1779840069409,41.86,75827.22,0.02,0.01763,2e-05,1.99273]
[1779840074443,41.86,75829.59,0.02,0.0177,2e-05,1.99916]
[1779840079477,41.87,75825.08,0.02,0.01761,2e-05,1.99041]
[1779840084513,41.88,75831.78,0.02,0.01777,2e-05,2.00645]
[1779840089547,41.88,75836.44,0.02,0.01789,2e-05,2.0178]
[1779840093576,41.88,75827.15,0.02,0.01766,2e-05,1.99506]
[1779840098610,41.89,75826.65,0.02,0.01766,2e-05,1.99508]
[1779840103645,41.89,75825.38,0.02,0.01764,2e-05,1.99338]
[1779840108681,41.9,75822.34,0.02,0.01759,2e-05,1.98777]
[1779840113716,41.9,75819.48,0.02,0.01753,2e-05,1.9826]
[1779840118751,41.91,75818.47,0.02,0.01752,2e-05,1.98152]
[1779840123787,41.91,75822.44,0.02,0.01762,2e-05,1.99131]
[1779840128821,41.92,75830.18,0.02,0.01781,2e-05,2.00945]
[1779840133856,41.92,75831.81,0.02,0.01786,2e-05,2.01399]
[1779840138892,41.93,75833.32,0.02,0.0179,2e-05,2.01825]
[1779840145947,41.93,75836.78,0.02,0.01799,2e-05,2.02715]
[1779840152750,41.94,75837.58,0.02,0.018,2e-05,2.0272]
[1779840158034,41.94,75843.59,0.02,0.01814,2e-05,2.04147]
[1779840163071,41.95,75846.25,0.02,0.01821,2e-05,2.04817]
[1779840168105,41.95,75848.43,0.02,0.01827,2e-05,2.05379]
[1779840173139,41.95,75851.31,0.02,0.01835,2e-05,2.061]
[1779840179182,41.96,75852.52,0.02,0.01838,2e-05,2.06454]
[1779840184217,41.96,75853.71,0.02,0.01842,2e-05,2.06791]
[1779840189254,41.96,75853.65,0.02,0.01842,2e-05,2.06854]
[1779840190259,41.96,75839.15,0.02,0.01809,2e-05,2.03592]
[1779840195294,41.97,75829.51,0.02,0.01788,2e-05,2.01536]
[1779840200328,41.97,75834.54,0.02,0.018,2e-05,2.02769]
[1779840205364,41.98,75841.45,0.02,0.01817,2e-05,2.04419]
[1779840211406,41.98,75844.17,0.02,0.01822,2e-05,2.04841]
[1779840216440,41.99,75852.25,0.02,0.01842,2e-05,2.06751]
[1779840222482,41.99,75851.96,0.02,0.01842,2e-05,2.06788]
[1779840227517,41.99,75839.68,0.02,0.01814,2e-05,2.04071]
[1779840232552,42.0,75848.06,0.02,0.01835,2e-05,2.06071]
[1779840237587,42.0,75850.34,0.02,0.01841,2e-05,2.06659]
[1779840242623,42.0,75848.06,0.02,0.01836,2e-05,2.06213]
[1779840249671,42.01,75847.85,0.02,0.01837,2e-05,2.06305]
[1779840254710,42.02,75849.96,0.02,0.01843,2e-05,2.06888]
[1779840259743,42.02,75854.25,0.02,0.01855,2e-05,2.07961]
[1779840264778,42.02,75857.85,0.02,0.01864,2e-05,2.08865]
[1779840269811,42.03,75847.51,0.02,0.0184,2e-05,2.06593]
[1779840275854,42.03,75842.49,0.02,0.01827,2e-05,2.05267]
[1779840280890,42.04,75842.9,0.02,0.01829,2e-05,2.05423]
[1779840288947,42.04,75843.69,0.02,0.01832,2e-05,2.05703]
[1779840293987,42.04,75814.48,0.02,0.01765,2e-05,1.99244]
[1779840294994,42.04,75801.54,0.02,0.01736,2e-05,1.96429]
[1779840300040,42.05,75803.33,0.02,0.01742,2e-05,1.96974]
[1779840305146,42.06,75807.58,0.02,0.01753,2e-05,1.98038]
[1779840310189,42.06,75808.04,0.02,0.01755,2e-05,1.98266]
[1779840315215,42.07,75809.1,0.02,0.01759,2e-05,1.98623]
[1779840320255,42.08,75813.12,0.02,0.01769,2e-05,1.99632]
[1779840323399,42.08,75816.1,0.02,0.01777,2e-05,2.00335]
[1779840324338,42.08,75842.95,0.02,0.01839,2e-05,2.06368]
[1779840327474,42.08,75852.08,0.02,0.01861,2e-05,2.08516]
[1779840328358,42.08,75853.22,0.02,0.01864,2e-05,2.08793]
[1779840333393,42.08,75856.94,0.02,0.0187,2e-05,2.09383]
[1779840338429,42.09,75851.04,0.02,0.01857,2e-05,2.0807]
[1779840343466,42.09,75850.81,0.02,0.01857,2e-05,2.08066]
[1779840348502,42.09,75853.55,0.02,0.01864,2e-05,2.08737]
[1779840353534,42.09,75845.09,0.02,0.01844,2e-05,2.06868]
[1779840358569,42.1,75840.6,0.02,0.01835,2e-05,2.05916]
[1779840364611,42.1,75840.08,0.02,0.01834,2e-05,2.05879]
[1779840370414,42.1,75834.45,0.02,0.01822,2e-05,2.04688]
[1779840375690,42.11,75832.22,0.02,0.01817,2e-05,2.04251]
[1779840380730,42.11,75832.49,0.02,0.01819,2e-05,2.04374]
[1779840385764,42.11,75849.21,0.02,0.01858,2e-05,2.08212]
[1779840390800,42.11,75855.47,0.02,0.01874,2e-05,2.09668]
[1779840395835,42.11,75851.84,0.02,0.01863,2e-05,2.08581]
[1779840400870,42.12,75860.33,0.02,0.01883,2e-05,2.10557]
[1779840405906,42.12,75861.87,0.02,0.01887,2e-05,2.10932]
[1779840410941,42.12,75861.31,0.02,0.01886,2e-05,2.10826]
[1779840415976,42.12,75853.42,0.02,0.01868,2e-05,2.09049]
[1779840421011,42.12,75854.84,0.02,0.01871,2e-05,2.09413]
[1779840426050,42.12,75848.15,0.02,0.01856,2e-05,2.07935]
[1779840432092,42.13,75848.69,0.02,0.01858,2e-05,2.08121]
[1779840437127,42.13,75851.33,0.02,0.01865,2e-05,2.08773]
[1779840442161,42.13,75852.89,0.02,0.01869,2e-05,2.09178]
[1779840447197,42.13,75854.01,0.02,0.01872,2e-05,2.09481]
[1779840452232,42.13,75853.48,0.02,0.01869,2e-05,2.09114]
[1779840457267,42.14,75852.75,0.02,0.01868,2e-05,2.08998]
[1779840462306,42.14,75854.82,0.02,0.01873,2e-05,2.0952]
[1779840467339,42.14,75856.37,0.02,0.01877,2e-05,2.09922]
[1779840472375,42.14,75856.06,0.02,0.01877,2e-05,2.09897]
[1779840477410,42.15,75852.94,0.02,0.0187,2e-05,2.09231]
[1779840482445,42.15,75851.95,0.02,0.01868,2e-05,2.09052]
[1779840487480,42.15,75860.92,0.02,0.0189,2e-05,2.11147]
[1779840492514,42.15,75861.75,0.02,0.01892,2e-05,2.11369]
[1779840497550,42.15,75861.83,0.02,0.01893,2e-05,2.11418]
[1779840502585,42.15,75862.83,0.02,0.01896,2e-05,2.11682]
[1779840507620,42.16,75864.93,0.02,0.01901,2e-05,2.12199]
[1779840512654,42.16,75864.32,0.02,0.01897,2e-05,2.11789]
[1779840517689,42.16,75864.48,0.02,0.01898,2e-05,2.11855]
[1779840522726,42.16,75869.61,0.02,0.01911,2e-05,2.13067]
[1779840527759,42.16,75870.16,0.02,0.01912,2e-05,2.13211]
[1779840532794,42.16,75878.71,0.02,0.01933,2e-05,2.152]
[1779840537830,42.16,75879.65,0.02,0.01935,2e-05,2.15415]
[1779840542865,42.16,75873.19,0.02,0.01919,2e-05,2.13902]
[1779840547910,42.16,75879.96,0.02,0.01936,2e-05,2.15477]
[1779840553952,42.16,75879.21,0.02,0.01934,2e-05,2.15282]
[1779840561001,42.16,75877.4,0.02,0.01929,2e-05,2.14836]
[1779840566037,42.16,75876.1,0.02,0.01926,2e-05,2.14519]
[1779840572078,42.16,75875.79,0.02,0.01922,2e-05,2.14131]
[1779840577113,42.16,75877.58,0.02,0.01926,2e-05,2.14531]
[1779840583155,42.15,75876.67,0.02,0.01924,2e-05,2.14301]
[1779840588190,42.15,75875.8,0.02,0.01922,2e-05,2.14084]
[1779840593224,42.15,75876.89,0.02,0.01924,2e-05,2.14323]
[1779840598260,42.15,75876.84,0.02,0.01924,2e-05,2.14294]
[1779840603294,42.15,75875.88,0.02,0.01921,2e-05,2.14053]
[1779840609337,42.15,75875.31,0.02,0.0192,2e-05,2.13902]
[1779840615379,42.15,75875.36,0.02,0.0192,2e-05,2.13895]
[1779840620415,42.15,75880.75,0.02,0.01933,2e-05,2.15131]
[1779840625451,42.15,75879.96,0.02,0.0193,2e-05,2.14917]
[1779840630485,42.15,75879.78,0.02,0.0193,2e-05,2.14846]
[1779840635522,42.15,75878.73,0.02,0.01924,2e-05,2.14271]
[1779840638543,42.14,75889.66,0.02,0.01951,2e-05,2.16804]
[1779840643580,42.14,75893.83,0.02,0.0196,2e-05,2.17739]
[1779840643929,42.14,75893.83,0.02,0.0196,2e-05,2.17739]
[1779840644593,42.14,75898.94,0.02,0.01973,2e-05,2.18937]
[1779840645564,42.14,75898.94,0.02,0.01973,2e-05,2.18937]
[1779840645642,42.14,75904.41,0.02,0.01987,2e-05,2.20223]
[1779840649624,42.14,75893.61,0.02,0.01959,2e-05,2.17612]
[1779840651637,42.14,75881.36,0.02,0.01929,2e-05,2.14717]
[1779840656677,42.14,75885.88,0.02,0.0194,2e-05,2.15783]
[1779840660705,42.14,75874.45,0.02,0.01912,2e-05,2.13106]
[1779840665740,42.14,75876.11,0.02,0.01916,2e-05,2.13491]
[1779840670774,42.14,75883.11,0.02,0.01933,2e-05,2.15106]
[1779840675810,42.14,75878.89,0.02,0.01922,2e-05,2.14102]
[1779840680855,42.13,75872.95,0.02,0.01908,2e-05,2.12708]
[1779840685889,42.13,75870.61,0.02,0.01902,2e-05,2.1216]
[1779840688915,42.13,75854.05,0.02,0.01863,2e-05,2.08358]
[1779840693951,42.14,75856.4,0.02,0.01866,2e-05,2.08639]
[1779840698991,42.14,75858.04,0.02,0.0187,2e-05,2.09045]
[1779840704025,42.14,75864.3,0.02,0.01886,2e-05,2.10505]
[1779840709059,42.14,75863.83,0.02,0.01885,2e-05,2.1042]
[1779840722151,42.14,75863.65,0.02,0.01885,2e-05,2.10445]
[1779840727187,42.14,75872.11,0.02,0.01905,2e-05,2.12416]
[1779840732223,42.14,75871.38,0.02,0.01904,2e-05,2.12259]
[1779840737259,42.15,75871.15,0.02,0.01903,2e-05,2.12217]
[1779840742294,42.15,75869.06,0.02,0.01898,2e-05,2.11746]
[1779840747328,42.15,75873.51,0.02,0.01909,2e-05,2.12786]
[1779840753104,42.15,75873.68,0.02,0.01907,2e-05,2.12531]
[1779840758406,42.15,75871.88,0.02,0.01903,2e-05,2.12121]
[1779840765455,42.15,75871.72,0.02,0.01903,2e-05,2.12096]
[1779840769484,42.15,75860.99,0.02,0.01877,2e-05,2.09641]
[1779840774517,42.15,75865.0,0.02,0.01887,2e-05,2.1059]
[1779840779552,42.15,75868.05,0.02,0.01894,2e-05,2.1131]
[1779840784587,42.15,75868.66,0.02,0.01896,2e-05,2.11469]
[1779840789623,42.15,75868.23,0.02,0.01895,2e-05,2.11387]
[1779840794661,42.15,75871.66,0.02,0.01904,2e-05,2.12189]
[1779840799695,42.15,75869.62,0.02,0.01899,2e-05,2.11728]
[1779840805737,42.15,75869.01,0.02,0.01898,2e-05,2.11607]
[1779840810772,42.15,75868.97,0.02,0.01898,2e-05,2.11614]
[1779840815809,42.15,75874.78,0.02,0.01909,2e-05,2.12671]
[1779840820844,42.16,75868.12,0.02,0.01893,2e-05,2.11141]
[1779840825879,42.16,75865.15,0.02,0.01886,2e-05,2.10484]
[1779840830916,42.16,75867.2,0.02,0.01892,2e-05,2.10983]
[1779840835950,42.16,75868.26,0.02,0.01894,2e-05,2.1125]
[1779840840987,42.16,75869.86,0.02,0.01899,2e-05,2.1164]
[1779840846021,42.16,75874.54,0.02,0.0191,2e-05,2.12734]
[1779840851057,42.16,75872.38,0.02,0.01905,2e-05,2.12245]
[1779840858107,42.16,75872.2,0.02,0.01905,2e-05,2.1222]
[1779840863885,42.16,75871.17,0.02,0.01902,2e-05,2.11997]
[1779840869184,42.16,75871.21,0.02,0.01902,2e-05,2.12021]
[1779840874223,42.16,75872.46,0.02,0.01903,2e-05,2.12026]
[1779840879255,42.16,75876.31,0.02,0.01912,2e-05,2.12926]
[1779840886305,42.16,75875.85,0.02,0.01911,2e-05,2.1283]
[1779840892346,42.16,75873.48,0.02,0.01906,2e-05,2.12292]
[1779840898390,42.17,75873.2,0.02,0.01905,2e-05,2.12236]
[1779840903425,42.17,75866.0,0.02,0.01888,2e-05,2.10588]
[1779840908459,42.17,75844.1,0.02,0.01837,2e-05,2.05631]
[1779840913494,42.17,75841.48,0.02,0.01831,2e-05,2.05107]
[1779840919537,42.17,75842.93,0.02,0.01835,2e-05,2.05515]
[1779840924573,42.18,75841.26,0.02,0.01832,2e-05,2.05207]
[1779840929606,42.18,75842.08,0.02,0.01835,2e-05,2.05461]
[1779840933634,42.18,75833.4,0.02,0.01813,2e-05,2.0328]
[1779840938670,42.19,75830.16,0.02,0.01806,2e-05,2.02646]
[1779840943705,42.19,75829.5,0.02,0.01806,2e-05,2.02583]
[1779840945718,42.2,75818.32,0.02,0.01782,2e-05,2.00333]
[1779840950753,42.21,75812.64,0.02,0.01771,2e-05,1.99189]
[1779840955789,42.23,75809.33,0.02,0.01769,2e-05,1.9902]
[1779840960826,42.24,75802.59,0.02,0.01755,2e-05,1.97667]
[1779840965861,42.25,75797.98,0.02,0.01746,2e-05,1.968]
[1779840970896,42.25,75800.89,0.02,0.01754,2e-05,1.97578]
[1779840975931,42.26,75801.51,0.02,0.01757,2e-05,1.97854]
[1779840980972,42.27,75804.63,0.02,0.01766,2e-05,1.98677]
[1779840986005,42.27,75797.77,0.02,0.01752,2e-05,1.97322]
[1779840991040,42.28,75798.97,0.02,0.01753,2e-05,1.97442]
[1779840994066,42.3,75813.86,0.02,0.0179,2e-05,2.01032]
[1779840999100,42.3,75818.26,0.02,0.01802,2e-05,2.02107]
[1779841001113,42.3,75808.08,0.02,0.01779,2e-05,1.99896]
[1779841006149,42.31,75817.13,0.02,0.01801,2e-05,2.02009]
[1779841011184,42.31,75824.1,0.02,0.01818,2e-05,2.03655]
[1779841016219,42.32,75825.39,0.02,0.01821,2e-05,2.04028]
[1779841021254,42.32,75830.79,0.02,0.01835,2e-05,2.0531]
[1779841029316,42.32,75831.14,0.02,0.01837,2e-05,2.05497]
[1779841035080,42.33,75828.26,0.02,0.01831,2e-05,2.04931]
[1779841040391,42.33,75827.79,0.02,0.01831,2e-05,2.04895]
[1779841045427,42.33,75825.66,0.02,0.01826,2e-05,2.04486]
[1779841050461,42.34,75825.28,0.02,0.01826,2e-05,2.04472]
[1779841056503,42.34,75824.49,0.02,0.01823,2e-05,2.04089]
[1779841061539,42.35,75821.27,0.02,0.01817,2e-05,2.03498]
[1779841066573,42.35,75820.4,0.02,0.01816,2e-05,2.03419]
[1779841071609,42.36,75811.54,0.02,0.01797,2e-05,2.01573]
[1779841076643,42.37,75811.77,0.02,0.01799,2e-05,2.01751]
[1779841081680,42.37,75796.39,0.02,0.01765,2e-05,1.98498]
[1779841086714,42.38,75798.14,0.02,0.01771,2e-05,1.99032]
[1779841091749,42.39,75799.56,0.02,0.01775,2e-05,1.99494]
[1779841096783,42.39,75801.12,0.02,0.0178,2e-05,1.99985]
[1779841101819,42.4,75802.13,0.02,0.01784,2e-05,2.00354]
[1779841106853,42.4,75804.94,0.02,0.01792,2e-05,2.01078]
[1779841111888,42.41,75803.32,0.02,0.01787,2e-05,2.00539]
[1779841116923,42.41,75803.35,0.02,0.01788,2e-05,2.00656]
[1779841121959,42.42,75804.8,0.02,0.01792,2e-05,2.01086]
[1779841126994,42.43,75807.27,0.02,0.01799,2e-05,2.01739]
[1779841132030,42.43,75803.08,0.02,0.01791,2e-05,2.00922]
[1779841137065,42.44,75796.14,0.02,0.01776,2e-05,1.99514]
[1779841142101,42.44,75795.27,0.02,0.01776,2e-05,1.9945]
[1779841148143,42.45,75791.6,0.02,0.01769,2e-05,1.98799]
[1779841153178,42.46,75786.73,0.02,0.01759,2e-05,1.97863]
[1779841158214,42.46,75794.45,0.02,0.01778,2e-05,1.9967]
[1779841163247,42.47,75795.41,0.02,0.01781,2e-05,1.99993]
[1779841168283,42.47,75799.3,0.02,0.01791,2e-05,2.00962]
[1779841173317,42.48,75800.11,0.02,0.01792,2e-05,2.00954]
[1779841176338,42.48,75788.12,0.02,0.01765,2e-05,1.98388]
[1779841181374,42.49,75787.48,0.02,0.01765,2e-05,1.98372]
[1779841186410,42.49,75792.12,0.02,0.01777,2e-05,1.99503]
[1779841191444,42.5,75790.94,0.02,0.01775,2e-05,1.99352]
[1779841196487,42.5,75791.64,0.02,0.01778,2e-05,1.9961]
[1779841201522,42.51,75790.85,0.02,0.01777,2e-05,1.99545]
[1779841206557,42.51,75789.57,0.02,0.01775,2e-05,1.99368]
[1779841212600,42.52,75788.65,0.02,0.01775,2e-05,1.99291]
[1779841218641,42.52,75781.0,0.02,0.01759,2e-05,1.97755]
[1779841223677,42.53,75780.82,0.02,0.0176,2e-05,1.9783]
[1779841228713,42.53,75785.61,0.02,0.01772,2e-05,1.98985]
[1779841233748,42.54,75790.42,0.02,0.01781,2e-05,1.99869]
[1779841239789,42.55,75791.23,0.02,0.01784,2e-05,2.00165]
[1779841246859,42.55,75790.53,0.02,0.01784,2e-05,2.00152]
[1779841252902,42.56,75790.0,0.02,0.01784,2e-05,2.00156]
[1779841257937,42.56,75791.7,0.02,0.01789,2e-05,2.00625]
[1779841266705,42.57,75792.18,0.02,0.01792,2e-05,2.00884]
[1779841272034,42.58,75792.6,0.02,0.01794,2e-05,2.01092]
[1779841276063,42.58,75780.41,0.02,0.01767,2e-05,1.98505]
[1779841281097,42.59,75775.57,0.02,0.01758,2e-05,1.97573]
[1779841286133,42.59,75779.2,0.02,0.01767,2e-05,1.98483]
[1779841293185,42.6,75779.33,0.02,0.01767,2e-05,1.98383]
[1779841298220,42.6,75780.57,0.02,0.0177,2e-05,1.98762]
[1779841303255,42.61,75787.01,0.02,0.01786,2e-05,2.00267]
[1779841308290,42.61,75786.08,0.02,0.01785,2e-05,2.00158]
[1779841314333,42.62,75784.65,0.02,0.01783,2e-05,1.99956]
[1779841319367,42.62,75781.89,0.02,0.01778,2e-05,1.99445]
[1779841324401,42.63,75771.08,0.02,0.01754,2e-05,1.97191]
[1779841329436,42.63,75770.01,0.02,0.01753,2e-05,1.97073]
[1779841334472,42.64,75771.11,0.02,0.01757,2e-05,1.97421]
[1779841339507,42.64,75771.72,0.02,0.01759,2e-05,1.97659]
[1779841344541,42.65,75769.41,0.02,0.01755,2e-05,1.97263]
[1779841349576,42.65,75772.0,0.02,0.01762,2e-05,1.9793]
[1779841354612,42.66,75773.98,0.02,0.01765,2e-05,1.98176]
[1779841359647,42.66,75772.05,0.02,0.01762,2e-05,1.97859]
[1779841364682,42.67,75772.8,0.02,0.01765,2e-05,1.98124]
[1779841369716,42.67,75773.11,0.02,0.01766,2e-05,1.98293]
[1779841377488,42.68,75773.4,0.02,0.01769,2e-05,1.98517]
[1779841382807,42.69,75776.12,0.02,0.01776,2e-05,1.99208]
[1779841387843,42.69,75783.27,0.02,0.01793,2e-05,2.00872]
[1779841392877,42.69,75781.48,0.02,0.0179,2e-05,2.00559]
[1779841397912,42.7,75780.4,0.02,0.01788,2e-05,2.00403]
[1779841403955,42.7,75780.08,0.02,0.01788,2e-05,2.00428]
[1779841408992,42.71,75781.88,0.02,0.01793,2e-05,2.00903]
[1779841414028,42.71,75784.52,0.02,0.01798,2e-05,2.01273]
[1779841419063,42.71,75788.11,0.02,0.01807,2e-05,2.02142]
[1779841424098,42.72,75789.8,0.02,0.01811,2e-05,2.02591]
[1779841429133,42.72,75790.67,0.02,0.01814,2e-05,2.02859]
[1779841435175,42.73,75791.48,0.02,0.01817,2e-05,2.03129]
[1779841442224,42.73,75793.46,0.02,0.01823,2e-05,2.03673]
[1779841443230,42.73,75803.91,0.02,0.01847,2e-05,2.06011]
[1779841450280,42.73,75805.28,0.02,0.01851,2e-05,2.06386]
[1779841457331,42.74,75803.51,0.02,0.01847,2e-05,2.06059]
[1779841462364,42.74,75805.08,0.02,0.01852,2e-05,2.06458]
[1779841468127,42.74,75805.49,0.02,0.01853,2e-05,2.06607]
[1779841474447,42.74,75806.27,0.02,0.01853,2e-05,2.06543]
[1779841481496,42.75,75806.76,0.02,0.01855,2e-05,2.06715]
[1779841486533,42.75,75806.8,0.02,0.01855,2e-05,2.06767]
[1779841491567,42.75,75806.78,0.02,0.01856,2e-05,2.06808]
[1779841495597,42.75,75790.74,0.02,0.01819,2e-05,2.03271]
[1779841500632,42.76,75784.39,0.02,0.01805,2e-05,2.01947]
[1779841505667,42.76,75782.6,0.02,0.01802,2e-05,2.01634]
[1779841510702,42.76,75783.12,0.02,0.01804,2e-05,2.01827]
[1779841518478,42.77,75782.36,0.02,0.01804,2e-05,2.0178]
[1779841523792,42.77,75785.19,0.02,0.01811,2e-05,2.02475]
[1779841528829,42.78,75788.87,0.02,0.0182,2e-05,2.03356]
[1779841533863,42.78,75788.96,0.02,0.01818,2e-05,2.03149]
[1779841538897,42.78,75790.89,0.02,0.01823,2e-05,2.03644]
[1779841543932,42.79,75792.92,0.02,0.01829,2e-05,2.04167]
[1779841548967,42.79,75791.63,0.02,0.01827,2e-05,2.03949]
[1779841554003,42.79,75789.18,0.02,0.01822,2e-05,2.03487]
[1779841560045,42.8,75787.92,0.02,0.0182,2e-05,2.03287]
[1779841569110,42.8,75787.68,0.02,0.0182,2e-05,2.03349]
[1779841574143,42.81,75785.77,0.02,0.01817,2e-05,2.02991]
[1779841579179,42.81,75786.54,0.02,0.01819,2e-05,2.03223]
[1779841584214,42.81,75793.33,0.02,0.01835,2e-05,2.04785]
[1779841589248,42.81,75803.53,0.02,0.0186,2e-05,2.07103]
[1779841595290,42.82,75804.44,0.02,0.0186,2e-05,2.07056]
[1779841600329,42.82,75806.36,0.02,0.01865,2e-05,2.07525]
[1779841602340,42.82,75795.16,0.02,0.01839,2e-05,2.05042]
[1779841607375,42.82,75791.81,0.02,0.01832,2e-05,2.04361]
[1779841612409,42.82,75789.8,0.02,0.01828,2e-05,2.03977]
[1779841618454,42.83,75789.78,0.02,0.01828,2e-05,2.04048]
[1779841624502,42.83,75788.56,0.02,0.01826,2e-05,2.03858]
[1779841629531,42.83,75788.98,0.02,0.01828,2e-05,2.04016]
[1779841634566,42.84,75789.24,0.02,0.01829,2e-05,2.04134]
[1779841639602,42.84,75792.88,0.02,0.01838,2e-05,2.04996]
[1779841644637,42.84,75795.11,0.02,0.01844,2e-05,2.05545]
[1779841651685,42.85,75798.03,0.02,0.01849,2e-05,2.0597]
[1779841655714,42.85,75808.13,0.02,0.01873,2e-05,2.08269]
[1779841659742,42.85,75818.94,0.02,0.01899,2e-05,2.10733]
[1779841663769,42.85,75831.63,0.02,0.01929,2e-05,2.13632]
[1779841668805,42.85,75836.73,0.02,0.01941,2e-05,2.14781]
[1779841673841,42.85,75823.32,0.02,0.01909,2e-05,2.11683]
[1779841679609,42.85,75816.69,0.02,0.01893,2e-05,2.10182]
[1779841685925,42.85,75817.4,0.02,0.01895,2e-05,2.10354]
[1779841690959,42.85,75817.88,0.02,0.01896,2e-05,2.10473]
[1779841695995,42.85,75818.3,0.02,0.01897,2e-05,2.10577]
[1779841702036,42.85,75818.71,0.02,0.01898,2e-05,2.10682]
[1779841706065,42.85,75830.41,0.02,0.01926,2e-05,2.13358]
[1779841711100,42.85,75829.72,0.02,0.01922,2e-05,2.12885]
[1779841716135,42.85,75829.07,0.02,0.0192,2e-05,2.12719]
[1779841724191,42.85,75826.56,0.02,0.01914,2e-05,2.12117]
[1779841729227,42.85,75833.99,0.02,0.01931,2e-05,2.13794]
[1779841734261,42.84,75832.23,0.02,0.01927,2e-05,2.13357]
[1779841739297,42.84,75830.84,0.02,0.01923,2e-05,2.13006]
[1779841744331,42.84,75822.56,0.02,0.01903,2e-05,2.11091]
[1779841749368,42.84,75821.59,0.02,0.019,2e-05,2.10855]
[1779841754400,42.84,75822.03,0.02,0.01901,2e-05,2.1094]
[1779841759435,42.84,75823.94,0.02,0.01906,2e-05,2.11358]
[1779841765478,42.84,75822.93,0.02,0.01903,2e-05,2.11107]
[1779841771519,42.84,75822.34,0.02,0.01899,2e-05,2.10655]
[1779841776555,42.84,75822.08,0.02,0.01898,2e-05,2.10583]
[1779841786624,42.84,75820.64,0.02,0.01895,2e-05,2.10237]
[1779841791659,42.83,75821.32,0.02,0.01896,2e-05,2.10381]
[1779841796694,42.83,75820.99,0.02,0.01895,2e-05,2.10296]
[1779841801731,42.83,75820.97,0.02,0.01895,2e-05,2.10282]
[1779841806768,42.83,75825.1,0.02,0.01905,2e-05,2.11205]
[1779841811799,42.83,75827.51,0.02,0.0191,2e-05,2.11732]
[1779841816835,42.83,75829.54,0.02,0.01915,2e-05,2.12172]
[1779841821870,42.83,75829.64,0.02,0.01915,2e-05,2.12171]
[1779841826908,42.83,75829.85,0.02,0.01915,2e-05,2.12194]
[1779841831945,42.83,75829.11,0.02,0.0191,2e-05,2.11699]
[1779841834966,42.83,75843.66,0.02,0.01945,2e-05,2.15021]
[1779841837579,42.83,75847.61,0.02,0.01955,2e-05,2.15915]
[1779841837989,42.83,75859.9,0.02,0.01985,2e-05,2.18764]
[1779841839000,42.82,75878.57,0.02,0.02031,3e-05,2.23149]
[1779841840013,42.82,75892.73,0.02,0.02067,3e-05,2.26516]
[1779841841972,42.82,75892.98,0.02,0.02067,3e-05,2.26557]
[1779841842021,42.82,75886.88,0.02,0.02051,3e-05,2.25067]
[1779841846055,42.82,75876.55,0.02,0.02024,3e-05,2.22517]
[1779841851085,42.81,75874.45,0.02,0.02018,3e-05,2.2192]
[1779841856119,42.81,75872.96,0.02,0.02013,3e-05,2.21465]
[1779841861154,42.8,75877.31,0.02,0.02023,3e-05,2.2239]
[1779841866192,42.8,75873.95,0.02,0.02013,3e-05,2.21488]
[1779841871228,42.79,75872.12,0.02,0.02008,2e-05,2.20955]
[1779841876262,42.79,75870.97,0.02,0.02004,2e-05,2.20586]
[1779841881296,42.79,75871.24,0.02,0.02003,2e-05,2.20554]
[1779841886332,42.78,75865.19,0.02,0.01987,2e-05,2.1904]
[1779841891367,42.78,75861.92,0.02,0.01976,2e-05,2.17879]
[1779841896401,42.77,75860.58,0.02,0.01972,2e-05,2.17501]
[1779841901437,42.77,75862.32,0.02,0.01975,2e-05,2.17843]
[1779841906472,42.77,75871.15,0.02,0.01996,2e-05,2.1984]
[1779841911513,42.76,75868.74,0.02,0.0199,2e-05,2.19192]
[1779841917555,42.76,75868.14,0.02,0.01987,2e-05,2.18959]
[1779841922591,42.75,75866.17,0.02,0.0198,2e-05,2.18314]
[1779841927625,42.74,75872.92,0.02,0.01993,2e-05,2.1955]
[1779841933667,42.72,75873.17,0.02,0.01989,2e-05,2.19183]
[1779841938702,42.7,75871.47,0.02,0.01981,2e-05,2.18434]
[1779841943737,42.68,75870.42,0.02,0.01975,2e-05,2.17842]
[1779841948772,42.67,75879.95,0.02,0.01995,2e-05,2.19721]
[1779841953809,42.65,75884.46,0.02,0.02,2e-05,2.20117]
[1779841958845,42.64,75887.79,0.02,0.02004,3e-05,2.20543]
[1779841963881,42.62,75895.56,0.02,0.0202,3e-05,2.22012]
[1779841968914,42.6,75897.32,0.02,0.0202,3e-05,2.22063]
[1779841973950,42.59,75899.42,0.02,0.02021,3e-05,2.22196]
[1779841979991,42.57,75904.04,0.02,0.02028,3e-05,2.22855]
[1779841988047,42.54,75902.1,0.02,0.02017,3e-05,2.21817]
[1779841993086,42.52,75903.19,0.02,0.02016,3e-05,2.21725]
[1779841999128,42.51,75903.92,0.02,0.02014,3e-05,2.21482]
[1779842005171,42.49,75904.66,0.02,0.02012,3e-05,2.21303]
[1779842010207,42.47,75905.66,0.02,0.02011,3e-05,2.21203]
[1779842015240,42.46,75907.19,0.02,0.02008,3e-05,2.20925]
[1779842020277,42.44,75910.33,0.02,0.02013,3e-05,2.21339]
[1779842024303,42.43,75921.02,0.02,0.02037,3e-05,2.23627]
[1779842030028,42.42,75920.02,0.02,0.02031,3e-05,2.23104]
[1779842030107,42.41,75930.15,0.02,0.02056,3e-05,2.254]
[1779842035381,42.31,75922.77,0.02,0.02012,3e-05,2.21321]
[1779842037044,42.31,75922.77,0.02,0.02012,3e-05,2.21321]
[1779842037140,42.3,75915.51,0.02,0.01992,3e-05,2.19461]
[1779842042188,42.29,75912.67,0.02,0.01982,2e-05,2.1847]
[1779842047466,42.28,75907.52,0.02,0.01966,2e-05,2.16952]
[1779842052258,42.26,75891.33,0.02,0.01923,2e-05,2.12881]
[1779842057536,42.25,75890.92,0.02,0.01919,2e-05,2.12473]
[1779842063578,42.23,75890.68,0.02,0.01915,2e-05,2.12105]
[1779842068615,42.23,75895.58,0.02,0.01926,2e-05,2.13145]
[1779842073654,42.22,75899.84,0.02,0.01932,2e-05,2.13671]
[1779842078685,42.21,75901.54,0.02,0.01934,2e-05,2.13855]
[1779842086741,42.19,75902.32,0.02,0.01931,2e-05,2.13599]
[1779842091775,42.18,75902.57,0.02,0.01928,2e-05,2.13387]
[1779842096811,42.17,75907.57,0.02,0.01938,2e-05,2.1428]
[1779842101845,42.16,75908.64,0.02,0.01938,2e-05,2.14254]
[1779842105886,42.15,75898.56,0.02,0.01911,2e-05,2.11699]
[1779842110920,42.13,75904.02,0.02,0.01921,2e-05,2.12712]
[1779842115958,42.12,75905.02,0.02,0.01921,2e-05,2.1269]
[1779842120992,42.11,75905.62,0.02,0.0192,2e-05,2.12576]
[1779842129049,42.09,75906.73,0.02,0.01918,2e-05,2.12431]
[1779842134083,42.08,75904.46,0.02,0.01907,2e-05,2.11357]
[1779842139121,42.07,75899.01,0.02,0.01892,2e-05,2.09866]
[1779842144155,42.06,75900.12,0.02,0.01892,2e-05,2.09898]
[1779842149191,42.05,75903.3,0.02,0.01897,2e-05,2.10408]
[1779842154227,42.04,75901.91,0.02,0.01892,2e-05,2.09862]
[1779842159261,42.03,75898.68,0.02,0.01882,2e-05,2.08898]
[1779842165308,42.02,75899.8,0.02,0.01882,2e-05,2.08902]
[1779842170338,42.01,75893.59,0.02,0.01865,2e-05,2.07274]
[1779842175373,42.0,75894.21,0.02,0.01864,2e-05,2.07218]
[1779842181415,41.99,75892.89,0.02,0.01858,2e-05,2.06682]
[1779842186469,41.98,75893.78,0.02,0.01858,2e-05,2.06692]
[1779842191504,41.97,75890.72,0.02,0.01847,2e-05,2.0551]
[1779842201575,41.95,75889.27,0.02,0.01839,2e-05,2.04822]
[1779842206610,41.95,75883.81,0.02,0.01825,2e-05,2.03413]
[1779842211644,41.94,75883.28,0.02,0.01822,2e-05,2.03127]
[1779842216680,41.93,75882.59,0.02,0.01818,2e-05,2.02768]
[1779842221714,41.92,75881.41,0.02,0.01813,2e-05,2.02334]
[1779842225743,41.92,75869.46,0.02,0.01784,2e-05,1.99528]
[1779842230777,41.91,75866.27,0.02,0.01775,2e-05,1.98681]
[1779842235813,41.9,75867.21,0.02,0.01776,2e-05,1.98752]
[1779842240848,41.9,75868.01,0.02,0.01777,2e-05,1.98792]
[1779842246622,41.89,75867.94,0.02,0.01775,2e-05,1.9864]
[1779842251925,41.88,75867.1,0.02,0.01769,2e-05,1.98003]
[1779842256960,41.88,75867.2,0.02,0.01768,2e-05,1.97897]
[1779842261994,41.87,75863.73,0.02,0.01759,2e-05,1.97006]
[1779842267031,41.86,75857.11,0.02,0.01742,2e-05,1.95441]
[1779842272066,41.86,75858.21,0.02,0.01744,2e-05,1.95577]
[1779842277100,41.85,75858.98,0.02,0.01744,2e-05,1.95643]
[1779842282136,41.85,75859.59,0.02,0.01745,2e-05,1.95674]
[1779842287174,41.85,75859.77,0.02,0.01744,2e-05,1.95611]
[1779842292208,41.84,75862.44,0.02,0.01749,2e-05,1.96095]
[1779842298250,41.83,75862.85,0.02,0.01749,2e-05,1.96059]
[1779842303285,41.83,75862.93,0.02,0.01748,2e-05,1.95972]
[1779842308321,41.82,75856.33,0.02,0.01732,2e-05,1.94428]
[1779842313359,41.82,75856.95,0.02,0.0173,2e-05,1.9419]
[1779842317386,41.82,75840.01,0.02,0.01691,2e-05,1.90448]
[1779842318393,41.82,75826.97,0.02,0.01663,2e-05,1.87643]
[1779842323425,41.83,75825.44,0.02,0.01661,2e-05,1.87497]
[1779842328461,41.83,75823.86,0.02,0.01659,2e-05,1.87288]
[1779842333497,41.83,75815.33,0.02,0.0164,2e-05,1.85458]
[1779842338531,41.83,75815.67,0.02,0.01641,2e-05,1.85516]
[1779842343566,41.84,75816.85,0.02,0.01645,2e-05,1.85907]
[1779842348609,41.85,75817.92,0.02,0.01649,2e-05,1.86318]
[1779842353644,41.86,75810.67,0.02,0.01636,2e-05,1.85022]
[1779842358679,41.87,75811.82,0.02,0.01641,2e-05,1.85508]
[1779842363716,41.87,75809.95,0.02,0.01637,2e-05,1.85099]
[1779842369760,41.87,75802.98,0.02,0.01622,2e-05,1.83633]
[1779842373788,41.87,75815.6,0.02,0.01647,2e-05,1.86009]
[1779842378822,41.87,75821.95,0.02,0.01661,2e-05,1.87438]
[1779842383864,41.89,75819.18,0.02,0.01658,2e-05,1.87126]
[1779842389900,41.9,75811.26,0.02,0.01644,2e-05,1.85743]
[1779842394935,41.91,75810.3,0.02,0.01644,2e-05,1.85782]
[1779842399970,41.92,75815.3,0.02,0.01658,2e-05,1.87075]
[1779842405011,41.94,75813.4,0.02,0.01656,2e-05,1.86908]
[1779842410042,41.95,75823.07,0.02,0.01679,2e-05,1.89186]
[1779842415080,41.96,75822.34,0.02,0.0168,2e-05,1.89241]
[1779842421117,41.97,75822.47,0.02,0.01683,2e-05,1.89519]
[1779842427887,41.98,75823.19,0.02,0.01687,2e-05,1.89915]
[1779842433201,41.99,75821.22,0.02,0.01683,2e-05,1.89451]
[1779842438238,42.0,75820.07,0.02,0.01682,2e-05,1.89403]
[1779842443272,42.01,75820.1,0.02,0.01684,2e-05,1.89606]
[1779842448308,42.02,75811.66,0.02,0.01668,2e-05,1.88008]
[1779842453342,42.03,75811.13,0.02,0.01669,2e-05,1.88103]
[1779842459385,42.04,75811.59,0.02,0.01672,2e-05,1.88447]
[1779842464420,42.05,75810.43,0.02,0.01672,2e-05,1.88408]
[1779842469455,42.06,75817.83,0.02,0.0169,2e-05,1.90184]
[1779842473484,42.07,75831.62,0.02,0.01722,2e-05,1.93302]
[1779842478518,42.08,75837.92,0.02,0.01738,2e-05,1.94827]
[1779842483553,42.08,75841.24,0.02,0.01747,2e-05,1.95704]
[1779842488590,42.09,75843.03,0.02,0.01753,2e-05,1.96241]
[1779842493624,42.1,75848.18,0.02,0.01763,2e-05,1.97225]
[1779842498660,42.1,75851.1,0.02,0.01772,2e-05,1.98004]
[1779842503695,42.11,75853.26,0.02,0.01778,2e-05,1.98615]
[1779842507723,42.12,75867.55,0.02,0.01812,2e-05,2.01896]
[1779842512757,42.12,75870.32,0.02,0.0182,2e-05,2.0262]
[1779842518517,42.13,75866.75,0.02,0.01812,2e-05,2.01941]
[1779842523835,42.13,75868.05,0.02,0.01817,2e-05,2.02339]
[1779842528871,42.14,75867.56,0.02,0.01817,2e-05,2.02333]
[1779842533907,42.14,75862.28,0.02,0.01805,2e-05,2.01257]
[1779842538944,42.15,75864.39,0.02,0.01812,2e-05,2.01841]
[1779842543977,42.14,75866.09,0.02,0.01815,2e-05,2.02138]
[1779842549016,42.12,75866.41,0.02,0.01811,2e-05,2.01751]
[1779842555060,42.09,75865.63,0.02,0.018,2e-05,2.00689]
[1779842560105,42.08,75873.41,0.02,0.01816,2e-05,2.02257]
[1779842565133,42.08,75880.82,0.02,0.01834,2e-05,2.0392]
[1779842570168,42.08,75881.97,0.02,0.01836,2e-05,2.0418]
[1779842575202,42.07,75879.39,0.02,0.01828,2e-05,2.03349]
[1779842581244,42.04,75877.75,0.02,0.01816,2e-05,2.02243]
[1779842586279,42.01,75876.06,0.02,0.01806,2e-05,2.01257]
[1779842591315,41.98,75875.27,0.02,0.01797,2e-05,2.00481]
[1779842596349,41.95,75873.72,0.02,0.01788,2e-05,1.99543]
[1779842601385,41.93,75870.14,0.02,0.01773,2e-05,1.98163]
[1779842606421,41.89,75867.77,0.02,0.01761,2e-05,1.96956]
[1779842612463,41.86,75863.12,0.02,0.01741,2e-05,1.94986]
[1779842617497,41.84,75871.09,0.02,0.01753,2e-05,1.96185]
[1779842622533,41.81,75873.27,0.02,0.01752,2e-05,1.96112]
[1779842627567,41.78,75878.09,0.02,0.01757,2e-05,1.96624]
[1779842632603,41.76,75881.06,0.02,0.01758,2e-05,1.96725]
[1779842637637,41.73,75871.91,0.02,0.01732,2e-05,1.9417]
[1779842642672,41.71,75872.12,0.02,0.01727,2e-05,1.93691]
[1779842647710,41.68,75873.75,0.02,0.01725,2e-05,1.93527]
[1779842652743,41.66,75873.8,0.02,0.0172,2e-05,1.93019]
[1779842658785,41.63,75874.29,0.02,0.01715,2e-05,1.92508]
[1779842663822,41.6,75873.29,0.02,0.01707,2e-05,1.9178]
[1779842668855,41.58,75871.76,0.02,0.01698,2e-05,1.90946]
[1779842674898,41.55,75872.04,0.02,0.0169,2e-05,1.90131]
[1779842679932,41.53,75871.58,0.02,0.01684,2e-05,1.89544]
[1779842687988,41.49,75871.11,0.02,0.01675,2e-05,1.88677]
[1779842693024,41.47,75869.22,0.02,0.01666,2e-05,1.878]
[1779842695037,41.46,75856.19,0.02,0.01636,2e-05,1.84832]
[1779842700079,41.44,75857.92,0.02,0.01635,2e-05,1.84767]
[1779842705110,41.42,75866.55,0.02,0.0165,2e-05,1.86177]
[1779842710161,41.4,75870.0,0.02,0.01653,2e-05,1.86477]
[1779842716206,41.37,75876.66,0.02,0.01662,2e-05,1.87367]
[1779842724258,41.34,75873.35,0.02,0.01647,2e-05,1.85945]
[1779842729293,41.31,75872.69,0.02,0.01641,2e-05,1.85368]
[1779842734328,41.29,75873.69,0.02,0.01636,2e-05,1.84876]
[1779842739362,41.27,75873.17,0.02,0.01631,2e-05,1.84339]
[1779842744811,41.26,75872.83,0.02,0.01627,2e-05,1.83929]
[1779842744836,41.25,75881.26,0.02,0.01643,2e-05,1.85562]
[1779842746143,41.25,75881.26,0.02,0.01643,2e-05,1.85562]
[1779842746418,41.24,75889.91,0.02,0.01661,2e-05,1.87335]
[1779842749440,41.23,75904.07,0.02,0.0169,2e-05,1.90138]
[1779842754474,41.21,75897.75,0.02,0.01671,2e-05,1.88295]
[1779842759514,41.19,75885.06,0.02,0.01639,2e-05,1.85113]
[1779842764550,41.17,75888.36,0.02,0.01642,2e-05,1.85404]
[1779842769585,41.15,75899.06,0.02,0.01661,2e-05,1.87291]
[1779842774620,41.13,75901.93,0.02,0.01663,2e-05,1.87482]
[1779842780661,41.1,75901.81,0.02,0.01657,2e-05,1.86943]
[1779842785697,41.08,75903.2,0.02,0.01656,2e-05,1.8682]
[1779842790732,41.06,75904.82,0.02,0.01654,2e-05,1.86664]
[1779842795770,41.04,75906.43,0.02,0.01651,2e-05,1.86313]
[1779842800804,41.02,75907.52,0.02,0.01649,2e-05,1.86133]
[1779842805838,41.0,75897.73,0.02,0.01623,2e-05,1.83623]
[1779842811881,40.98,75899.97,0.02,0.01623,2e-05,1.83638]
[1779842816917,40.96,75901.36,0.02,0.01623,2e-05,1.83551]
[1779842821950,40.94,75902.2,0.02,0.0162,2e-05,1.8335]
[1779842826986,40.92,75904.1,0.02,0.01621,2e-05,1.83379]
[1779842832024,40.9,75905.41,0.02,0.0162,2e-05,1.83283]
[1779842837057,40.88,75905.68,0.02,0.01616,2e-05,1.82968]
[1779842842092,40.87,75906.97,0.02,0.01615,2e-05,1.82874]
[1779842847127,40.85,75906.88,0.02,0.01611,2e-05,1.82489]
[1779842853169,40.83,75906.9,0.02,0.01605,2e-05,1.81787]
[1779842858205,40.81,75907.56,0.02,0.01603,2e-05,1.81573]
[1779842863241,40.79,75907.7,0.02,0.01599,2e-05,1.81254]
[1779842868275,40.78,75904.34,0.02,0.01588,2e-05,1.80195]
[1779842873309,40.76,75905.6,0.02,0.01588,2e-05,1.80121]
[1779842879355,40.74,75905.53,0.02,0.01583,2e-05,1.79701]
[1779842884387,40.73,75906.29,0.02,0.01582,2e-05,1.79529]
[1779842889422,40.71,75906.62,0.02,0.01579,2e-05,1.79269]
[1779842894460,40.69,75907.72,0.02,0.01578,2e-05,1.79174]
[1779842899494,40.68,75908.04,0.02,0.01575,2e-05,1.78916]
[1779842904530,40.66,75914.22,0.02,0.01585,2e-05,1.79898]
[1779842909565,40.65,75907.05,0.02,0.01566,2e-05,1.78059]
[1779842912585,40.64,75920.79,0.02,0.01592,2e-05,1.80506]
[1779842917621,40.62,75928.19,0.02,0.01604,2e-05,1.81734]
[1779842922658,40.6,75925.7,0.02,0.01595,2e-05,1.80853]
[1779842927690,40.59,75924.98,0.02,0.0159,2e-05,1.8035]
[1779842933734,40.57,75918.8,0.02,0.01572,2e-05,1.78624]
[1779842939775,40.55,75918.18,0.02,0.01567,2e-05,1.78094]
[1779842946566,40.52,75912.66,0.02,0.01551,2e-05,1.76485]
[1779842951860,40.51,75912.07,0.02,0.01546,2e-05,1.76049]
[1779842956895,40.49,75911.66,0.02,0.01542,2e-05,1.75655]
[1779842961929,40.48,75910.73,0.02,0.01536,2e-05,1.75098]
[1779842967972,40.46,75910.65,0.02,0.01533,2e-05,1.74724]
[1779842973006,40.45,75904.96,0.02,0.01516,2e-05,1.72988]
[1779842979049,40.43,75905.09,0.02,0.01512,2e-05,1.72684]
[1779842984084,40.42,75907.0,0.02,0.01514,2e-05,1.72807]
[1779842987110,40.41,75884.99,0.02,0.01467,2e-05,1.68194]
[1779842988122,40.41,75873.41,0.02,0.01443,2e-05,1.65764]
[1779842993154,40.39,75873.44,0.02,0.01441,2e-05,1.65564]
[1779842996178,40.39,75853.36,0.02,0.014,2e-05,1.61462]
[1779843001214,40.38,75853.1,0.02,0.01398,2e-05,1.61244]
[1779843007255,40.37,75851.21,0.02,0.01392,2e-05,1.60674]
[1779843013297,40.36,75850.54,0.02,0.01389,2e-05,1.60347]
[1779843018333,40.35,75859.46,0.02,0.01405,2e-05,1.61933]
[1779843023367,40.34,75868.27,0.02,0.0142,2e-05,1.63491]
[1779843026108,40.34,75868.71,0.02,0.01421,2e-05,1.6354]
[1779843026158,40.34,75878.58,0.02,0.0144,2e-05,1.6547]
[1779843029716,40.34,75888.06,0.02,0.01458,2e-05,1.67335]
[1779843029793,40.34,75888.23,0.02,0.01459,2e-05,1.67366]
[1779843035456,40.33,75892.75,0.02,0.01466,2e-05,1.67998]
[1779843040491,40.33,75896.38,0.02,0.01473,2e-05,1.68711]
[1779843045529,40.33,75894.07,0.02,0.01468,2e-05,1.68214]
[1779843050564,40.33,75904.3,0.02,0.01488,2e-05,1.7027]
[1779843055596,40.33,75900.65,0.02,0.0148,2e-05,1.69485]
[1779843060631,40.33,75901.5,0.02,0.01482,2e-05,1.69624]
[1779843065666,40.33,75906.48,0.02,0.01492,2e-05,1.7061]
[1779843070702,40.32,75904.48,0.02,0.01487,2e-05,1.70157]
[1779843075737,40.32,75904.64,0.02,0.01487,2e-05,1.70145]
[1779843081778,40.32,75904.36,0.02,0.01486,2e-05,1.70029]
[1779843087821,40.31,75905.76,0.02,0.01488,2e-05,1.70253]
[1779843092855,40.32,75915.17,0.02,0.01506,2e-05,1.71951]
[1779843097891,40.32,75914.33,0.02,0.01505,2e-05,1.71916]
[1779843103937,40.33,75913.83,0.02,0.01506,2e-05,1.7198]
[1779843108971,40.34,75914.43,0.02,0.01509,2e-05,1.72242]
[1779843114007,40.34,75914.24,0.02,0.0151,2e-05,1.72339]
[1779843119047,40.35,75922.28,0.02,0.01528,2e-05,1.74141]
[1779843124080,40.36,75925.04,0.02,0.01535,2e-05,1.7483]
[1779843129117,40.36,75925.44,0.02,0.01537,2e-05,1.75042]
[1779843134151,40.37,75922.77,0.02,0.01532,2e-05,1.74587]
[1779843139186,40.37,75921.3,0.02,0.0153,2e-05,1.74385]
[1779843144222,40.38,75921.11,0.02,0.01531,2e-05,1.7445]
[1779843149256,40.38,75923.12,0.02,0.01536,2e-05,1.74975]
[1779843155298,40.39,75924.77,0.02,0.01539,2e-05,1.7518]
[1779843160333,40.39,75925.95,0.02,0.01543,2e-05,1.75533]
[1779843165369,40.4,75927.44,0.02,0.01547,2e-05,1.75954]
[1779843170404,40.41,75928.99,0.02,0.01551,2e-05,1.76387]
[1779843172417,40.41,75915.77,0.02,0.01524,2e-05,1.73665]
[1779843177452,40.41,75917.49,0.02,0.01529,2e-05,1.74148]
[1779843182488,40.42,75918.29,0.02,0.01531,2e-05,1.74434]
[1779843187523,40.43,75918.93,0.02,0.01534,2e-05,1.74684]
[1779843192557,40.43,75921.96,0.02,0.01541,2e-05,1.75425]
[1779843198358,40.44,75926.34,0.02,0.01552,2e-05,1.76463]
[1779843203634,40.44,75928.73,0.02,0.01558,2e-05,1.77052]
[1779843208436,40.44,75916.13,0.02,0.01532,2e-05,1.74498]
[1779843213706,40.45,75908.43,0.02,0.01515,2e-05,1.72744]
[1779843218740,40.46,75907.69,0.02,0.01515,2e-05,1.7271]
[1779843223775,40.46,75910.36,0.02,0.01521,2e-05,1.7338]
[1779843228811,40.47,75910.92,0.02,0.01524,2e-05,1.73609]
[1779843233845,40.47,75911.2,0.02,0.01525,2e-05,1.73781]
[1779843239889,40.48,75912.25,0.02,0.01529,2e-05,1.74133]
[1779843244924,40.48,75914.73,0.02,0.01535,2e-05,1.74758]
[1779843249959,40.49,75920.53,0.02,0.01549,2e-05,1.76074]
[1779843252980,40.49,75933.29,0.02,0.01577,2e-05,1.78822]
[1779843258016,40.5,75940.03,0.02,0.01592,2e-05,1.80319]
[1779843263129,40.5,75941.65,0.02,0.01596,2e-05,1.80713]
[1779843263220,40.5,75954.16,0.02,0.01623,2e-05,1.83417]
[1779843266641,40.5,75955.99,0.02,0.01628,2e-05,1.83838]
[1779843267080,40.5,75956.83,0.02,0.0163,2e-05,1.84027]
[1779843273122,40.5,75953.07,0.02,0.01619,2e-05,1.82982]
[1779843278185,40.5,75948.91,0.02,0.01611,2e-05,1.82138]
[1779843285233,40.51,75948.73,0.02,0.01611,2e-05,1.82181]
[1779843290267,40.51,75948.52,0.02,0.01611,2e-05,1.82196]
[1779843296310,40.52,75948.8,0.02,0.01613,2e-05,1.82341]
[1779843301344,40.52,75941.63,0.02,0.01598,2e-05,1.80865]
[1779843306380,40.52,75946.27,0.02,0.01609,2e-05,1.8193]
[1779843311416,40.52,75948.33,0.02,0.01614,2e-05,1.82437]
[1779843315453,40.53,75961.74,0.02,0.01644,2e-05,1.85389]
[1779843320481,40.53,75964.72,0.02,0.01651,2e-05,1.86076]
[1779843326524,40.53,75972.65,0.02,0.01669,2e-05,1.87843]
[1779843331560,40.53,75971.65,0.02,0.01665,2e-05,1.8736]
[1779843336593,40.53,75966.15,0.02,0.01653,2e-05,1.86181]
[1779843341628,40.53,75969.44,0.02,0.0166,2e-05,1.86934]
[1779843346664,40.53,75970.05,0.02,0.01662,2e-05,1.87093]
[1779843351698,40.54,75969.85,0.02,0.01662,2e-05,1.87074]
[1779843356736,40.54,75969.15,0.02,0.01661,2e-05,1.86951]
[1779843361771,40.54,75973.2,0.02,0.0167,2e-05,1.87858]
[1779843366803,40.54,75972.15,0.02,0.01668,2e-05,1.87647]
[1779843371840,40.54,75970.7,0.02,0.01665,2e-05,1.87348]
[1779843376876,40.54,75971.49,0.02,0.01667,2e-05,1.87536]
[1779843381910,40.54,75978.41,0.02,0.01682,2e-05,1.89055]
[1779843386946,40.54,75972.59,0.02,0.01669,2e-05,1.87766]
[1779843391981,40.54,75968.23,0.02,0.01657,2e-05,1.86535]
[1779843397017,40.54,75966.91,0.02,0.01654,2e-05,1.86261]
[1779843402051,40.54,75960.39,0.02,0.0164,2e-05,1.84858]
[1779843407087,40.54,75960.48,0.02,0.0164,2e-05,1.84904]
[1779843413130,40.54,75960.45,0.02,0.0164,2e-05,1.84928]
[1779843418167,40.55,75960.35,0.02,0.0164,2e-05,1.84931]
[1779843423199,40.55,75960.54,0.02,0.01641,2e-05,1.84997]
[1779843428234,40.55,75960.5,0.02,0.01641,2e-05,1.85013]
[1779843430248,40.55,75970.6,0.02,0.01664,2e-05,1.87228]
[1779843435284,40.55,75974.88,0.02,0.01674,2e-05,1.88168]
[1779843440319,40.55,75973.75,0.02,0.01671,2e-05,1.87914]
[1779843445354,40.55,75971.73,0.02,0.01666,2e-05,1.87466]
[1779843450389,40.55,75970.56,0.02,0.01664,2e-05,1.87206]
[1779843455424,40.55,75970.83,0.02,0.01662,2e-05,1.86982]
[1779843460459,40.55,75970.37,0.02,0.01661,2e-05,1.86878]
[1779843465494,40.55,75969.42,0.02,0.01659,2e-05,1.86667]
[1779843472542,40.55,75968.32,0.02,0.01656,2e-05,1.86423]
[1779843479592,40.55,75968.05,0.02,0.01656,2e-05,1.86361]
[1779843484627,40.55,75966.78,0.02,0.01653,2e-05,1.86081]
[1779843489662,40.55,75968.62,0.02,0.01657,2e-05,1.86479]
[1779843495703,40.55,75972.42,0.02,0.01665,2e-05,1.8731]
[1779843500740,40.55,75975.65,0.02,0.01673,2e-05,1.88017]
[1779843505774,40.55,75981.96,0.02,0.01687,2e-05,1.89406]
[1779843515841,40.55,75982.61,0.02,0.01686,2e-05,1.89247]
[1779843520879,40.55,75988.34,0.02,0.01699,2e-05,1.90512]
[1779843525914,40.54,75990.78,0.02,0.01704,2e-05,1.9105]
[1779843530949,40.54,75992.16,0.02,0.01707,2e-05,1.9135]
[1779843535984,40.54,75993.72,0.02,0.01711,2e-05,1.91692]
[1779843541024,40.54,75992.37,0.02,0.01708,2e-05,1.91382]
[1779843546060,40.54,75990.42,0.02,0.01703,2e-05,1.90935]
[1779843551095,40.54,75986.87,0.02,0.01695,2e-05,1.90132]
[1779843556130,40.54,75983.52,0.02,0.01687,2e-05,1.89377]
[1779843561165,40.54,75981.9,0.02,0.01683,2e-05,1.89007]
[1779843566202,40.54,75979.16,0.02,0.01677,2e-05,1.88391]
[1779843571236,40.54,75977.88,0.02,0.01672,2e-05,1.87817]
[1779843576271,40.54,75976.23,0.02,0.01668,2e-05,1.8745]
[1779843581306,40.54,75977.39,0.02,0.0167,2e-05,1.87704]
[1779843588354,40.54,75975.41,0.02,0.01666,2e-05,1.87267]
[1779843593390,40.54,75970.13,0.02,0.01654,2e-05,1.8611]
[1779843598424,40.54,75970.91,0.02,0.01656,2e-05,1.86288]
[1779843603460,40.54,75969.47,0.02,0.01653,2e-05,1.85979]
[1779843608495,40.54,75964.49,0.02,0.01642,2e-05,1.84911]
[1779843613530,40.54,75962.16,0.02,0.01637,2e-05,1.84427]
[1779843619579,40.54,75966.47,0.02,0.01647,2e-05,1.85393]
[1779843624615,40.55,75967.25,0.02,0.01649,2e-05,1.85586]
[1779843629650,40.55,75974.3,0.02,0.01665,2e-05,1.87148]
[1779843634687,40.55,75977.44,0.02,0.01669,2e-05,1.87562]
[1779843637740,40.55,75980.72,0.02,0.01677,2e-05,1.88285]
[1779843637753,40.55,75999.75,0.02,0.01721,2e-05,1.92524]
[1779843641318,40.55,75996.56,0.02,0.01713,2e-05,1.91784]
[1779843641736,40.55,75996.22,0.02,0.01712,2e-05,1.91702]
[1779843646772,40.54,76002.15,0.02,0.01725,2e-05,1.92995]
[1779843652815,40.54,76001.34,0.02,0.01723,2e-05,1.9277]
[1779843654826,40.54,75980.22,0.02,0.01674,2e-05,1.88053]
[1779843656842,40.54,75969.07,0.02,0.01649,2e-05,1.8561]
[1779843661875,40.54,75966.91,0.02,0.01645,2e-05,1.85164]
[1779843666913,40.54,75967.42,0.02,0.01646,2e-05,1.85304]
[1779843671945,40.54,75967.27,0.02,0.01646,2e-05,1.85295]
[1779843674966,40.55,75955.95,0.02,0.01621,2e-05,1.82852]
[1779843680001,40.55,75953.16,0.02,0.01615,2e-05,1.82296]
[1779843685038,40.55,75947.94,0.02,0.01604,2e-05,1.81224]
[1779843690081,40.55,75947.85,0.02,0.01605,2e-05,1.81266]
[1779843695117,40.56,75952.82,0.02,0.01614,2e-05,1.82117]
[1779843700152,40.56,75950.54,0.02,0.0161,2e-05,1.817]
[1779843705187,40.56,75948.92,0.02,0.01607,2e-05,1.81407]
[1779843710221,40.56,75948.07,0.02,0.01606,2e-05,1.81286]
[1779843715257,40.57,75944.91,0.02,0.01599,2e-05,1.80671]
[1779843720293,40.57,75943.44,0.02,0.01597,2e-05,1.8042]
[1779843725328,40.57,75948.73,0.02,0.01609,2e-05,1.81609]
[1779843730362,40.58,75946.81,0.02,0.01605,2e-05,1.81249]
[1779843735397,40.58,75941.97,0.02,0.01595,2e-05,1.80279]
[1779843740434,40.58,75946.71,0.02,0.01606,2e-05,1.81349]
[1779843745469,40.58,75927.68,0.02,0.01566,2e-05,1.77355]
[1779843751513,40.59,75927.52,0.02,0.01564,2e-05,1.77151]
[1779843756552,40.59,75928.08,0.02,0.01566,2e-05,1.77354]
[1779843761587,40.6,75931.79,0.02,0.01575,2e-05,1.78217]
[1779843766622,40.6,75932.17,0.02,0.01576,2e-05,1.7837]
[1779843771657,40.6,75932.77,0.02,0.01578,2e-05,1.78569]
[1779843776691,40.61,75928.61,0.02,0.0157,2e-05,1.77768]
[1779843781729,40.61,75930.67,0.02,0.01575,2e-05,1.7828]
[1779843784749,40.61,75941.39,0.02,0.01599,2e-05,1.806]
[1779843789784,40.62,75946.49,0.02,0.01611,2e-05,1.81735]
[1779843794822,40.62,75957.4,0.02,0.01635,2e-05,1.84123]
[1779843799857,40.62,75959.6,0.02,0.0164,2e-05,1.84619]
[1779843804893,40.62,75962.04,0.02,0.01646,2e-05,1.85172]
[1779843811941,40.62,75962.73,0.02,0.01645,2e-05,1.8507]
[1779843816977,40.62,75962.46,0.02,0.01646,2e-05,1.85085]
[1779843822012,40.63,75962.44,0.02,0.01646,2e-05,1.85107]
[1779843827049,40.63,75963.96,0.02,0.01649,2e-05,1.85463]
[1779843832084,40.63,75964.73,0.02,0.01651,2e-05,1.85655]
[1779843837118,40.63,75971.69,0.02,0.01667,2e-05,1.872]
[1779843842909,40.63,75971.29,0.02,0.01667,2e-05,1.87127]
[1779843848196,40.63,75957.89,0.02,0.01637,2e-05,1.84217]
[1779843853229,40.63,75958.11,0.02,0.01638,2e-05,1.84302]
[1779843858268,40.64,75947.61,0.02,0.01615,2e-05,1.82098]
[1779843863300,40.64,75943.39,0.02,0.01606,2e-05,1.8125]
[1779843868339,40.64,75937.82,0.02,0.01595,2e-05,1.8012]
[1779843873370,40.64,75931.98,0.02,0.01581,2e-05,1.78678]
[1779843878405,40.65,75942.71,0.02,0.01604,2e-05,1.81014]
[1779843883453,40.65,75941.09,0.02,0.01601,2e-05,1.80729]
[1779843888488,40.65,75939.51,0.02,0.01599,2e-05,1.80442]
[1779843893523,40.65,75942.6,0.02,0.01606,2e-05,1.81148]
[1779843898559,40.66,75945.39,0.02,0.01612,2e-05,1.81785]
[1779843903597,40.66,75946.28,0.02,0.01615,2e-05,1.82015]
[1779843908630,40.66,75940.87,0.02,0.01603,2e-05,1.80897]
[1779843913666,40.66,75938.54,0.02,0.01599,2e-05,1.80451]
[1779843918703,40.67,75937.8,0.02,0.01598,2e-05,1.80348]
[1779843921864,40.67,75936.24,0.02,0.01594,2e-05,1.80038]
[1779843921924,40.67,75901.42,0.02,0.0152,2e-05,1.72752]
[1779843925156,40.67,75899.51,0.02,0.01517,2e-05,1.72406]
[1779843925248,40.67,75906.69,0.02,0.01532,2e-05,1.73912]
[1779843930786,40.68,75909.44,0.02,0.01539,2e-05,1.74611]
[1779843936829,40.68,75914.21,0.02,0.01548,2e-05,1.75456]
[1779843941864,40.69,75914.35,0.02,0.0155,2e-05,1.75584]
[1779843946900,40.69,75915.13,0.02,0.01552,2e-05,1.75843]
[1779843951937,40.7,75916.8,0.02,0.01557,2e-05,1.76286]
[1779843956969,40.7,75913.25,0.02,0.0155,2e-05,1.75635]
[1779843962008,40.71,75912.33,0.02,0.01549,2e-05,1.75543]
[1779843969054,40.71,75911.62,0.02,0.01549,2e-05,1.75531]
[1779843974090,40.72,75917.6,0.02,0.01563,2e-05,1.7687]
[1779843983889,40.73,75918.0,0.02,0.01565,2e-05,1.7713]
[1779843989198,40.73,75912.69,0.02,0.01555,2e-05,1.76106]
[1779843994241,40.74,75914.22,0.02,0.01557,2e-05,1.76256]
[1779843999268,40.74,75914.94,0.02,0.0156,2e-05,1.76505]
[1779844005310,40.75,75915.46,0.02,0.01562,2e-05,1.76732]
[1779844014102,40.75,75915.83,0.02,0.01564,2e-05,1.76983]
[1779844022431,40.76,75916.35,0.02,0.01567,2e-05,1.77245]
[1779844027467,40.77,75917.45,0.02,0.01571,2e-05,1.77589]
[1779844032501,40.77,75920.05,0.02,0.01577,2e-05,1.78225]
[1779844037536,40.78,75922.77,0.02,0.01584,2e-05,1.78883]
[1779844042571,40.78,75921.99,0.02,0.01583,2e-05,1.78801]
[1779844048615,40.78,75923.77,0.02,0.01588,2e-05,1.79268]
[1779844054383,40.79,75924.35,0.02,0.01588,2e-05,1.7919]
[1779844060698,40.79,75924.75,0.02,0.01589,2e-05,1.79373]
[1779844066741,40.8,75920.93,0.02,0.01582,2e-05,1.78651]
[1779844071775,40.8,75919.25,0.02,0.01579,2e-05,1.7837]
[1779844076812,40.8,75917.35,0.02,0.01576,2e-05,1.78046]
[1779844082855,40.81,75915.76,0.02,0.01573,2e-05,1.77804]
[1779844087889,40.81,75919.93,0.02,0.01583,2e-05,1.78753]
[1779844092925,40.82,75918.93,0.02,0.01582,2e-05,1.78608]
[1779844097959,40.82,75919.01,0.02,0.01582,2e-05,1.78692]
[1779844102994,40.82,75917.24,0.02,0.01579,2e-05,1.78387]
[1779844108030,40.83,75919.52,0.02,0.01585,2e-05,1.78932]
[1779844113073,40.83,75918.51,0.02,0.01581,2e-05,1.78508]
[1779844118100,40.83,75918.88,0.02,0.01583,2e-05,1.7865]
[1779844123134,40.83,75918.39,0.02,0.01582,2e-05,1.78609]
[1779844128170,40.84,75918.51,0.02,0.01583,2e-05,1.78694]
[1779844133205,40.84,75918.14,0.02,0.01583,2e-05,1.78678]
[1779844138240,40.85,75918.85,0.02,0.01587,2e-05,1.791]
[1779844143274,40.87,75918.14,0.02,0.01589,2e-05,1.79301]
[1779844148316,40.89,75921.04,0.02,0.01599,2e-05,1.80262]
[1779844151336,40.9,75933.66,0.02,0.01629,2e-05,1.83159]
[1779844156371,40.91,75940.13,0.02,0.01647,2e-05,1.84873]
[1779844161406,40.93,75947.72,0.02,0.01667,2e-05,1.86833]
[1779844166440,40.94,75953.87,0.02,0.01684,2e-05,1.88474]
[1779844171477,40.96,75956.02,0.02,0.01689,2e-05,1.88953]
[1779844175504,40.97,75968.68,0.02,0.01721,2e-05,1.91977]
[1779844180539,40.98,75977.23,0.02,0.01743,2e-05,1.94152]
[1779844185575,40.98,75970.11,0.02,0.01727,2e-05,1.92623]
[1779844190610,40.98,75967.55,0.02,0.01721,2e-05,1.92005]
[1779844195644,40.98,75961.01,0.02,0.01705,2e-05,1.9052]
[1779844200685,40.98,75965.71,0.02,0.01716,2e-05,1.91532]
[1779844205716,40.98,75968.43,0.02,0.01722,2e-05,1.92098]
[1779844210750,40.97,75962.78,0.02,0.01708,2e-05,1.90812]
[1779844215790,40.97,75961.62,0.02,0.01706,2e-05,1.9053]
[1779844220821,40.97,75967.46,0.02,0.01719,2e-05,1.91844]
[1779844225856,40.97,75961.58,0.02,0.01705,2e-05,1.9051]
[1779844232905,40.97,75962.02,0.02,0.01704,2e-05,1.9029]
[1779844237940,40.97,75962.98,0.02,0.01706,2e-05,1.90481]
[1779844242976,40.97,75962.65,0.02,0.01705,2e-05,1.90386]
[1779844248013,40.97,75952.33,0.02,0.01681,2e-05,1.88105]
[1779844253046,40.97,75954.29,0.02,0.01685,2e-05,1.88529]
[1779844258088,40.97,75960.5,0.02,0.01699,2e-05,1.89879]
[1779844263122,40.97,75961.73,0.02,0.01702,2e-05,1.90129]
[1779844268157,40.97,75953.53,0.02,0.01683,2e-05,1.88309]
[1779844273194,40.96,75952.45,0.02,0.01681,2e-05,1.88064]
[1779844278228,40.96,75951.28,0.02,0.01678,2e-05,1.87799]
[1779844284270,40.96,75950.26,0.02,0.01675,2e-05,1.87566]
[1779844289304,40.96,75947.1,0.02,0.01668,2e-05,1.8687]
[1779844294340,40.96,75952.66,0.02,0.01678,2e-05,1.87794]
[1779844299374,40.96,75951.77,0.02,0.01676,2e-05,1.87586]
[1779844304411,40.96,75941.28,0.02,0.01652,2e-05,1.85294]
[1779844310451,40.96,75939.86,0.02,0.01649,2e-05,1.84994]
[1779844315486,40.96,75941.05,0.02,0.01652,2e-05,1.85256]
[1779844321529,40.96,75931.08,0.02,0.0163,2e-05,1.83126]
[1779844327571,40.97,75933.38,0.02,0.01636,2e-05,1.83649]
[1779844332606,40.97,75935.49,0.02,0.0164,2e-05,1.84128]
[1779844337641,40.97,75934.7,0.02,0.01639,2e-05,1.83983]
[1779844342675,40.97,75934.87,0.02,0.0164,2e-05,1.84042]
[1779844347710,40.97,75935.39,0.02,0.01641,2e-05,1.84176]
[1779844352746,40.97,75942.18,0.02,0.01654,2e-05,1.85379]
[1779844363833,40.97,75945.49,0.02,0.01661,2e-05,1.86109]
[1779844368868,40.97,75946.47,0.02,0.01664,2e-05,1.86326]
[1779844373903,40.97,75954.07,0.02,0.01681,2e-05,1.87977]
[1779844378943,40.97,75954.47,0.02,0.01681,2e-05,1.88049]
[1779844379946,40.97,75965.75,0.02,0.01707,2e-05,1.90523]
[1779844384983,40.97,75968.86,0.02,0.01714,2e-05,1.91177]
[1779844392030,40.97,75970.11,0.02,0.01716,2e-05,1.91407]
[1779844397065,40.96,75967.15,0.02,0.01709,2e-05,1.9072]
[1779844402099,40.96,75969.76,0.02,0.01715,2e-05,1.91269]
[1779844409149,40.96,75969.98,0.02,0.01715,2e-05,1.91273]
[1779844414184,40.96,75968.37,0.02,0.01708,2e-05,1.906]
[1779844419218,40.96,75967.53,0.02,0.01706,2e-05,1.90387]
[1779844424255,40.96,75967.41,0.02,0.01706,2e-05,1.90332]
[1779844435330,40.95,75965.63,0.02,0.01701,2e-05,1.89877]
[1779844442382,40.95,75965.68,0.02,0.017,2e-05,1.89849]
[1779844447419,40.95,75965.53,0.02,0.017,2e-05,1.89788]
[1779844452453,40.95,75966.06,0.02,0.01701,2e-05,1.89876]
[1779844458496,40.95,75965.72,0.02,0.017,2e-05,1.89766]
[1779844464538,40.95,75964.85,0.02,0.01697,2e-05,1.8954]
[1779844469573,40.94,75964.95,0.02,0.01697,2e-05,1.89535]
[1779844474607,40.94,75964.54,0.02,0.01694,2e-05,1.89133]
[1779844479643,40.94,75974.27,0.02,0.01715,2e-05,1.9125]
[1779844484678,40.94,75977.63,0.02,0.01723,2e-05,1.91953]
[1779844489713,40.94,75974.67,0.02,0.01715,2e-05,1.91249]
[1779844494748,40.94,75977.19,0.02,0.01721,2e-05,1.91767]
[1779844499782,40.93,75978.84,0.02,0.01724,2e-05,1.92093]
[1779844504818,40.93,75973.08,0.02,0.0171,2e-05,1.90771]
[1779844509852,40.93,75974.24,0.02,0.01713,2e-05,1.90998]
[1779844514888,40.93,75967.13,0.02,0.01696,2e-05,1.89403]
[1779844519924,40.93,75966.34,0.02,0.01694,2e-05,1.89215]
[1779844527722,40.93,75964.9,0.02,0.01691,2e-05,1.88878]
[1779844532010,40.93,75956.35,0.02,0.01669,2e-05,1.86711]
[1779844533017,40.93,75944.83,0.02,0.01643,2e-05,1.84211]
[1779844538052,40.93,75944.97,0.02,0.01644,2e-05,1.84269]
[1779844543096,40.93,75944.77,0.02,0.01644,2e-05,1.8426]
[1779844548126,40.93,75938.76,0.02,0.01631,2e-05,1.82999]
[1779844553161,40.93,75938.77,0.02,0.01631,2e-05,1.83039]
[1779844559204,40.94,75938.29,0.02,0.01631,2e-05,1.82981]
[1779844564239,40.94,75930.53,0.02,0.01614,2e-05,1.81369]
[1779844569275,40.94,75928.99,0.02,0.01611,2e-05,1.8109]
[1779844574311,40.94,75927.45,0.02,0.01608,2e-05,1.80811]
[1779844579346,40.95,75926.1,0.02,0.01606,2e-05,1.80571]
[1779844585388,40.95,75925.09,0.02,0.01604,2e-05,1.80411]
[1779844590423,40.95,75924.47,0.02,0.01603,2e-05,1.80325]
[1779844596464,40.95,75923.57,0.02,0.016,2e-05,1.79912]
[1779844601500,40.96,75916.67,0.02,0.01585,2e-05,1.78506]
[1779844608548,40.96,75916.29,0.02,0.01585,2e-05,1.78508]
[1779844614591,40.96,75916.51,0.02,0.01586,2e-05,1.78624]
[1779844619626,40.97,75917.4,0.02,0.01589,2e-05,1.78869]
[1779844627683,40.97,75917.39,0.02,0.0159,2e-05,1.78957]
[1779844632718,40.97,75917.76,0.02,0.01591,2e-05,1.79091]
[1779844637754,40.98,75918.89,0.02,0.01594,2e-05,1.79383]
[1779844642789,40.98,75919.01,0.02,0.01595,2e-05,1.79461]
[1779844648587,40.98,75918.85,0.02,0.01595,2e-05,1.7949]
[1779844653867,40.98,75918.42,0.02,0.01593,2e-05,1.79176]
[1779844658901,40.99,75916.9,0.02,0.0159,2e-05,1.7891]
[1779844663936,40.99,75918.91,0.02,0.01595,2e-05,1.79389]
[1779844668972,40.99,75912.47,0.02,0.01581,2e-05,1.78085]
[1779844674006,41.0,75905.27,0.02,0.01567,2e-05,1.76653]
[1779844677029,41.0,75894.88,0.02,0.01545,2e-05,1.74542]
[1779844682064,41.0,75897.97,0.02,0.01553,2e-05,1.75275]
[1779844685086,41.0,75886.27,0.02,0.01529,2e-05,1.72912]
[1779844690118,41.01,75886.68,0.02,0.01531,2e-05,1.73109]
[1779844695156,41.02,75879.26,0.02,0.01516,2e-05,1.71709]
[1779844700190,41.02,75871.29,0.02,0.01501,2e-05,1.70216]
[1779844705226,41.03,75864.67,0.02,0.01489,2e-05,1.69014]
[1779844710261,41.04,75868.57,0.02,0.01499,2e-05,1.69968]
[1779844715296,41.05,75852.22,0.02,0.01465,2e-05,1.66564]
[1779844720332,41.07,75841.09,0.02,0.01448,2e-05,1.64857]
[1779844725366,41.16,75838.76,0.02,0.01461,2e-05,1.66166]
[1779844730403,41.19,75838.56,0.02,0.01465,2e-05,1.66597]
[1779844735435,41.2,75840.17,0.02,0.0147,2e-05,1.67082]
[1779844740472,41.2,75841.83,0.02,0.01475,2e-05,1.67575]
[1779844745506,41.21,75846.84,0.02,0.01487,2e-05,1.68737]
[1779844750540,41.22,75853.71,0.02,0.01503,2e-05,1.70267]
[1779844755574,41.23,75857.13,0.02,0.01511,2e-05,1.7109]
[1779844758597,41.23,75838.77,0.02,0.01474,2e-05,1.67484]
[1779844759604,41.23,75823.6,0.02,0.01445,2e-05,1.6452]
[1779844764638,41.26,75821.22,0.02,0.01445,2e-05,1.64568]
[1779844769674,41.3,75821.76,0.02,0.01454,2e-05,1.65477]
[1779844773702,41.36,75813.5,0.02,0.01446,2e-05,1.64646]
[1779844778739,41.43,75803.49,0.02,0.01441,2e-05,1.64129]
[1779844783779,41.52,75799.67,0.02,0.01452,2e-05,1.65184]
[1779844788808,41.61,75797.68,0.02,0.01466,2e-05,1.6652]
[1779844793844,41.77,75795.53,0.02,0.01492,2e-05,1.69093]
[1779844798879,41.81,75793.7,0.02,0.01497,2e-05,1.69567]
[1779844803913,41.82,75796.34,0.02,0.01504,2e-05,1.70217]
[1779844808949,41.84,75788.47,0.02,0.01492,2e-05,1.69022]
[1779844809956,41.85,75775.82,0.02,0.0147,2e-05,1.66837]
[1779844814991,41.89,75776.22,0.02,0.01477,2e-05,1.67594]
[1779844818014,41.92,75764.57,0.02,0.01461,2e-05,1.65947]
[1779844823051,42.0,75763.38,0.02,0.01473,2e-05,1.67169]
[1779844828087,42.06,75764.19,0.02,0.01486,2e-05,1.68435]
[1779844833121,42.06,75772.39,0.02,0.01502,2e-05,1.69904]
[1779844838156,42.07,75773.06,0.02,0.01504,2e-05,1.70149]
[1779844843192,42.08,75773.48,0.02,0.01506,2e-05,1.70345]
[1779844848229,42.08,75773.55,0.02,0.01508,2e-05,1.7047]
[1779844853261,42.09,75774.4,0.02,0.0151,2e-05,1.70749]
[1779844858296,42.09,75765.3,0.02,0.01493,2e-05,1.69061]
[1779844863332,42.1,75758.52,0.02,0.01481,2e-05,1.67853]
[1779844868367,42.14,75745.5,0.02,0.01464,2e-05,1.66143]
[1779844873403,42.2,75743.03,0.02,0.0147,2e-05,1.66794]
[1779844878437,42.26,75748.45,0.02,0.01492,2e-05,1.68868]
[1779844883471,42.26,75749.07,0.02,0.01494,2e-05,1.69102]
[1779844888511,42.27,75744.7,0.02,0.01486,2e-05,1.68349]
[1779844893547,42.27,75743.17,0.02,0.01483,2e-05,1.67923]
[1779844895564,42.28,75729.18,0.02,0.01455,2e-05,1.65234]
[1779844900597,42.33,75727.22,0.02,0.01463,2e-05,1.65963]
[1779844906644,42.42,75730.18,0.02,0.01486,2e-05,1.68202]
[1779844911676,42.55,75726.74,0.02,0.01505,2e-05,1.7003]
[1779844916713,42.63,75726.21,0.02,0.01519,2e-05,1.71439]
[1779844921746,42.65,75725.36,0.02,0.01521,2e-05,1.71593]
[1779844926781,42.73,75723.31,0.02,0.01532,2e-05,1.72646]
[1779844930809,42.74,75737.77,0.02,0.01564,2e-05,1.75761]
[1779844932824,42.74,75748.21,0.02,0.01586,2e-05,1.77966]
[1779844937857,42.75,75751.78,0.02,0.01594,2e-05,1.78749]
[1779844942894,42.75,75757.3,0.02,0.01606,2e-05,1.79878]
[1779844947928,42.75,75750.61,0.02,0.01592,2e-05,1.78533]
[1779844953971,42.75,75750.22,0.02,0.01589,2e-05,1.78202]
[1779844959006,42.76,75759.13,0.02,0.01609,2e-05,1.80121]
[1779844964041,42.76,75757.25,0.02,0.01605,2e-05,1.79744]
[1779844971091,42.76,75755.46,0.02,0.01601,2e-05,1.79396]
[1779844976126,42.76,75755.16,0.02,0.01601,2e-05,1.79346]
[1779844981161,42.76,75758.48,0.02,0.01608,2e-05,1.80026]
[1779844986196,42.76,75757.36,0.02,0.01606,2e-05,1.79804]
[1779844991235,42.76,75755.48,0.02,0.01602,2e-05,1.79429]
[1779844996266,42.76,75742.82,0.02,0.01575,2e-05,1.76879]
[1779845001301,42.76,75742.31,0.02,0.01575,2e-05,1.76804]
[1779845006337,42.76,75719.68,0.02,0.01529,2e-05,1.72319]
[1779845011373,42.77,75717.02,0.02,0.01522,2e-05,1.71611]
[1779845015402,42.77,75728.32,0.02,0.01545,2e-05,1.73896]
[1779845020437,42.78,75729.37,0.02,0.01549,2e-05,1.74254]
[1779845025472,42.79,75733.32,0.02,0.0156,2e-05,1.75286]
[1779845031273,42.8,75732.75,0.02,0.01561,2e-05,1.75451]
[1779845036548,42.81,75739.79,0.02,0.01577,2e-05,1.76996]
[1779845041584,42.82,75746.09,0.02,0.01593,2e-05,1.78533]
[1779845046618,42.84,75753.17,0.02,0.0161,2e-05,1.80216]
[1779845051654,42.85,75753.12,0.02,0.01613,2e-05,1.80445]
[1779845059709,42.86,75752.59,0.02,0.01615,2e-05,1.80614]
[1779845065753,42.86,75760.76,0.02,0.01632,2e-05,1.82254]
[1779845070788,42.86,75763.33,0.02,0.01637,2e-05,1.82755]
[1779845077837,42.86,75763.87,0.02,0.01635,2e-05,1.82548]
[1779845082871,42.86,75761.97,0.02,0.01631,2e-05,1.82188]
[1779845087907,42.87,75760.34,0.02,0.0163,2e-05,1.82088]
[1779845093950,42.89,75759.81,0.02,0.01632,2e-05,1.82261]
[1779845098984,42.89,75766.21,0.02,0.01647,2e-05,1.83702]
[1779845104020,42.9,75761.62,0.02,0.01639,2e-05,1.82878]
[1779845109056,42.91,75763.2,0.02,0.01643,2e-05,1.8333]
[1779845114095,42.91,75756.44,0.02,0.01629,2e-05,1.81967]
[1779845119126,42.91,75750.69,0.02,0.01617,2e-05,1.80779]
[1779845122147,42.91,75739.43,0.02,0.01593,2e-05,1.78492]
[1779845127181,42.91,75733.84,0.02,0.01582,2e-05,1.77386]
[1779845132216,42.92,75741.41,0.02,0.01597,2e-05,1.788]
[1779845137252,42.92,75750.45,0.02,0.01616,2e-05,1.80634]
[1779845142286,42.91,75751.56,0.02,0.01618,2e-05,1.80846]
[1779845147321,42.91,75751.88,0.02,0.01619,2e-05,1.80897]
[1779845155377,42.91,75752.03,0.02,0.01619,2e-05,1.80902]
[1779845158398,42.91,75762.96,0.02,0.01642,2e-05,1.83182]
[1779845163433,42.92,75767.21,0.02,0.01652,2e-05,1.8412]
[1779845168468,42.91,75767.68,0.02,0.01652,2e-05,1.84166]
[1779845173504,42.91,75767.91,0.02,0.01652,2e-05,1.84171]
[1779845180553,42.91,75761.41,0.02,0.01638,2e-05,1.82785]
[1779845185587,42.91,75761.83,0.02,0.01639,2e-05,1.82843]
[1779845190622,42.92,75762.87,0.02,0.01643,2e-05,1.8323]
[1779845195658,42.93,75766.82,0.02,0.01651,2e-05,1.83943]
[1779845200693,42.93,75768.33,0.02,0.01655,2e-05,1.84364]
[1779845205727,42.93,75769.82,0.02,0.01658,2e-05,1.84636]
[1779845210762,42.93,75770.39,0.02,0.01659,2e-05,1.84767]
[1779845215798,42.93,75770.75,0.02,0.0166,2e-05,1.84803]
[1779845222614,42.93,75770.14,0.02,0.01658,2e-05,1.84621]
[1779845224861,42.93,75757.8,0.02,0.01631,2e-05,1.82063]
[1779845230902,42.92,75761.75,0.02,0.01639,2e-05,1.82847]
[1779845235939,42.94,75761.51,0.02,0.01641,2e-05,1.83025]
[1779845240974,42.95,75759.13,0.02,0.01638,2e-05,1.8276]
[1779845246008,42.95,75756.34,0.02,0.01632,2e-05,1.8216]
[1779845251045,42.94,75753.49,0.02,0.01624,2e-05,1.81269]
[1779845256081,42.94,75752.55,0.02,0.01621,2e-05,1.81051]
[1779845261115,42.95,75753.27,0.02,0.01625,2e-05,1.81372]
[1779845266151,42.96,75755.22,0.02,0.01631,2e-05,1.81986]
[1779845272964,42.98,75753.96,0.02,0.01631,2e-05,1.82024]
[1779845281256,43.0,75753.14,0.02,0.01633,2e-05,1.82191]
[1779845286291,43.01,75755.8,0.02,0.01641,2e-05,1.82942]
[1779845291331,43.02,75757.11,0.02,0.01646,2e-05,1.8341]
[1779845296366,43.03,75759.83,0.02,0.01654,2e-05,1.84167]
[1779845301400,43.02,75760.12,0.02,0.01654,2e-05,1.8417]
[1779845306436,43.02,75764.01,0.02,0.01661,2e-05,1.84916]
[1779845311471,43.03,75765.19,0.02,0.01664,2e-05,1.85072]
[1779845313485,43.03,75784.82,0.02,0.01707,2e-05,1.892]
[1779845318519,43.04,75785.21,0.02,0.01709,2e-05,1.89443]
[1779845323555,43.04,75783.16,0.02,0.01705,2e-05,1.89015]
[1779845332619,43.03,75782.94,0.02,0.01702,2e-05,1.88774]
[1779845339668,43.02,75782.24,0.02,0.01699,2e-05,1.88493]
[1779845344701,43.02,75774.94,0.02,0.01682,2e-05,1.86878]
[1779845349736,43.02,75779.66,0.02,0.01692,2e-05,1.87836]
[1779845354773,43.02,75778.85,0.02,0.0169,2e-05,1.8763]
[1779845361821,43.02,75776.65,0.02,0.01686,2e-05,1.87252]
[1779845366857,43.02,75772.62,0.02,0.01678,2e-05,1.86479]
[1779845373667,43.03,75772.21,0.02,0.01677,2e-05,1.86267]
[1779845378941,43.04,75766.62,0.02,0.01667,2e-05,1.85314]
[1779845383978,43.04,75762.66,0.02,0.01658,2e-05,1.8448]
[1779845385863,43.04,75762.83,0.02,0.01659,2e-05,1.84553]
[1779845385884,43.04,75762.99,0.02,0.01659,2e-05,1.84624]
[1779845393814,43.04,75764.87,0.02,0.01663,2e-05,1.84961]
[1779845399085,43.04,75766.15,0.02,0.01665,2e-05,1.85162]
[1779845402148,43.04,75744.39,0.02,0.01618,2e-05,1.80651]
[1779845403154,43.04,75725.22,0.02,0.01578,2e-05,1.76785]
[1779845405169,43.04,75737.91,0.02,0.01605,2e-05,1.79341]
[1779845410204,43.04,75739.21,0.02,0.01607,2e-05,1.79592]
[1779845415239,43.03,75749.67,0.02,0.01629,2e-05,1.81697]
[1779845420274,43.04,75749.78,0.02,0.0163,2e-05,1.81787]
[1779845425309,43.04,75756.43,0.02,0.01645,2e-05,1.83263]
[1779845430347,43.04,75764.3,0.02,0.01662,2e-05,1.84836]
[1779845435378,43.04,75781.34,0.02,0.01695,2e-05,1.88025]
[1779845440413,43.03,75785.88,0.02,0.01704,2e-05,1.8889]
[1779845442432,43.03,75800.6,0.02,0.01737,2e-05,1.91997]
[1779845447466,43.03,75808.06,0.02,0.01752,2e-05,1.93491]
[1779845451493,43.02,75789.56,0.02,0.0171,2e-05,1.89455]
[1779845456529,43.02,75791.28,0.02,0.01713,2e-05,1.89732]
[1779845461566,43.01,75791.77,0.02,0.01713,2e-05,1.89753]
[1779845465596,43.01,75779.22,0.02,0.01685,2e-05,1.8705]
[1779845469624,43.01,75764.07,0.02,0.01652,2e-05,1.83857]
[1779845474659,43.01,75759.16,0.02,0.01641,2e-05,1.82818]
[1779845480700,43.01,75757.92,0.02,0.01638,2e-05,1.82533]
[1779845486743,43.0,75755.46,0.02,0.01633,2e-05,1.81996]
[1779845491778,43.0,75753.14,0.02,0.01625,2e-05,1.81219]
[1779845496818,43.0,75752.5,0.02,0.01623,2e-05,1.8106]
[1779845501848,43.0,75757.77,0.02,0.01634,2e-05,1.82109]
[1779845503862,43.0,75776.0,0.02,0.01673,2e-05,1.85857]
[1779845508897,43.0,75776.55,0.02,0.01674,2e-05,1.85907]
[1779845513934,42.99,75771.67,0.02,0.01663,2e-05,1.84835]
[1779845518969,42.99,75764.95,0.02,0.01648,2e-05,1.83397]
[1779845524785,42.99,75765.76,0.02,0.01649,2e-05,1.83527]
[1779845528031,42.99,75776.97,0.02,0.01673,2e-05,1.85815]
[1779845533067,42.98,75777.24,0.02,0.01673,2e-05,1.85812]
[1779845538104,42.98,75776.23,0.02,0.0167,2e-05,1.85594]
[1779845543142,42.99,75773.53,0.02,0.01666,2e-05,1.8513]
[1779845548177,42.99,75781.74,0.02,0.01684,2e-05,1.86932]
[1779845553213,43.0,75783.06,0.02,0.01686,2e-05,1.87062]
[1779845558250,43.0,75780.08,0.02,0.01679,2e-05,1.86372]
[1779845563282,43.0,75778.28,0.02,0.01675,2e-05,1.8599]
[1779845569324,43.01,75780.38,0.02,0.01682,2e-05,1.86656]
[1779845575366,43.02,75779.51,0.02,0.01682,2e-05,1.86699]
[1779845581409,43.03,75778.12,0.02,0.01682,2e-05,1.86631]
[1779845586444,43.04,75775.73,0.02,0.01679,2e-05,1.86318]
[1779845591478,43.05,75776.66,0.02,0.01683,2e-05,1.86701]
[1779845596514,43.06,75777.17,0.02,0.01686,2e-05,1.86995]
[1779845601549,43.07,75778.35,0.02,0.0169,2e-05,1.87426]
[1779845606584,43.08,75771.56,0.02,0.01677,2e-05,1.86196]
[1779845611624,43.09,75771.62,0.02,0.01677,2e-05,1.86113]
[1779845616655,43.1,75766.3,0.02,0.01668,2e-05,1.85199]
[1779845621690,43.11,75758.03,0.02,0.01652,2e-05,1.8369]
[1779845628739,43.12,75752.65,0.02,0.01644,2e-05,1.82878]
[1779845633775,43.13,75762.07,0.02,0.01666,2e-05,1.85018]
[1779845638809,43.14,75757.83,0.02,0.01659,2e-05,1.84335]
[1779845643844,43.15,75758.84,0.02,0.01663,2e-05,1.8474]
[1779845648880,43.16,75760.31,0.02,0.01668,2e-05,1.85237]
[1779845653915,43.17,75760.38,0.02,0.0167,2e-05,1.85439]
[1779845658950,43.18,75762.45,0.02,0.01677,2e-05,1.8609]
[1779845663985,43.19,75761.09,0.02,0.01676,2e-05,1.85988]
[1779845670029,43.2,75760.57,0.02,0.01677,2e-05,1.86095]
[1779845675065,43.21,75760.36,0.02,0.01676,2e-05,1.85945]
[1779845680100,43.22,75758.52,0.02,0.01674,2e-05,1.85742]
[1779845686141,43.23,75758.78,0.02,0.01677,2e-05,1.86009]
[1779845691175,43.24,75750.03,0.02,0.0166,2e-05,1.84382]
[1779845696210,43.25,75750.31,0.02,0.01662,2e-05,1.84629]
[1779845701245,43.26,75750.22,0.02,0.01664,2e-05,1.84797]
[1779845706282,43.27,75748.57,0.02,0.01663,2e-05,1.84641]
[1779845712323,43.28,75750.78,0.02,0.0167,2e-05,1.85321]
[1779845717358,43.29,75752.53,0.02,0.01675,2e-05,1.85862]
[1779845723400,43.3,75749.63,0.02,0.01671,2e-05,1.8548]
[1779845728434,43.31,75749.39,0.02,0.01673,2e-05,1.8561]
[1779845733471,43.32,75748.81,0.02,0.01671,2e-05,1.85385]
[1779845738504,43.33,75748.97,0.02,0.01673,2e-05,1.85599]
[1779845746331,43.34,75747.86,0.02,0.01674,2e-05,1.85657]
[1779845751599,43.35,75748.16,0.02,0.01676,2e-05,1.85898]
[1779845756634,43.36,75750.02,0.02,0.01682,2e-05,1.86461]
[1779845761669,43.37,75750.66,0.02,0.01686,2e-05,1.86767]
[1779845766705,43.38,75750.12,0.02,0.01686,2e-05,1.86827]
[1779845771740,43.39,75749.72,0.02,0.01687,2e-05,1.86915]
[1779845776778,43.4,75749.29,0.02,0.01688,2e-05,1.86997]
[1779845781812,43.4,75750.26,0.02,0.01692,2e-05,1.87367]
[1779845786847,43.41,75754.65,0.02,0.01703,2e-05,1.88445]
[1779845791882,43.42,75759.91,0.02,0.01714,2e-05,1.89411]
[1779845796918,43.43,75762.46,0.02,0.01721,2e-05,1.90092]
[1779845801953,43.43,75764.06,0.02,0.01726,2e-05,1.90569]
[1779845806989,43.44,75759.44,0.02,0.01717,2e-05,1.89737]
[1779845813032,43.45,75748.87,0.02,0.01696,2e-05,1.87716]
[1779845818066,43.46,75739.1,0.02,0.01677,2e-05,1.85857]
[1779845821088,43.47,75722.91,0.02,0.01643,2e-05,1.82647]
[1779845826124,43.47,75723.79,0.02,0.01647,2e-05,1.82978]
[1779845831158,43.47,75726.49,0.02,0.01652,2e-05,1.83466]
[1779845836194,43.47,75734.89,0.02,0.01671,2e-05,1.85279]
[1779845841229,43.48,75743.44,0.02,0.01691,2e-05,1.87227]
[1779845846276,43.49,75748.62,0.02,0.01704,2e-05,1.88437]
[1779845851299,43.5,75757.96,0.02,0.01724,2e-05,1.90282]
[1779845856335,43.51,75755.63,0.02,0.0172,2e-05,1.89938]
[1779845861369,43.51,75754.43,0.02,0.01719,2e-05,1.89835]
[1779845867180,43.52,75753.93,0.02,0.0172,2e-05,1.89907]
[1779845872445,43.53,75757.53,0.02,0.01729,2e-05,1.90806]
[1779845877480,43.54,75758.1,0.02,0.01732,2e-05,1.91062]
[1779845882516,43.54,75755.27,0.02,0.01727,2e-05,1.90602]
[1779845887551,43.55,75755.32,0.02,0.01729,2e-05,1.90747]
[1779845892586,43.56,75760.19,0.02,0.01741,2e-05,1.91904]
[1779845897621,43.56,75762.46,0.02,0.01747,2e-05,1.92505]
[1779845902655,43.57,75764.62,0.02,0.01753,2e-05,1.93079]
[1779845907691,43.58,75765.51,0.02,0.01756,2e-05,1.93384]
[1779845912727,43.58,75764.43,0.02,0.01753,2e-05,1.9298]
[1779845917766,43.59,75762.26,0.02,0.01749,2e-05,1.92637]
[1779845922798,43.59,75765.21,0.02,0.01757,2e-05,1.93375]
[1779845928839,43.6,75766.26,0.02,0.01761,2e-05,1.93729]
[1779845933874,43.6,75766.2,0.02,0.01762,2e-05,1.93824]
[1779845938909,43.61,75765.43,0.02,0.01761,2e-05,1.93767]
[1779845943944,43.62,75759.66,0.02,0.01749,2e-05,1.92661]
[1779845948991,43.62,75763.55,0.02,0.01759,2e-05,1.93607]
[1779845954021,43.63,75764.97,0.02,0.01764,2e-05,1.94031]
[1779845959058,43.63,75765.23,0.02,0.01766,2e-05,1.94207]
[1779845965099,43.64,75766.34,0.02,0.0177,2e-05,1.94587]
[1779845970134,43.65,75775.86,0.02,0.01792,2e-05,1.96736]
[1779845975171,43.65,75771.73,0.02,0.01782,2e-05,1.95661]
[1779845981212,43.66,75768.34,0.02,0.01775,2e-05,1.95073]
[1779845988455,43.66,75768.51,0.02,0.01776,2e-05,1.95155]
[1779845988470,43.67,75768.62,0.02,0.01778,2e-05,1.95313]
[1779845994305,43.67,75775.98,0.02,0.01796,2e-05,1.97]
[1779845999340,43.68,75777.04,0.02,0.01799,2e-05,1.97327]
[1779846004379,43.68,75774.97,0.02,0.01796,2e-05,1.96999]
[1779846009414,43.69,75772.01,0.02,0.0179,2e-05,1.96467]
[1779846015456,43.7,75770.67,0.02,0.01789,2e-05,1.96313]
[1779846020490,43.7,75767.12,0.02,0.01782,2e-05,1.95664]
[1779846025529,43.71,75761.45,0.02,0.0177,2e-05,1.94562]
[1779846028316,43.71,75750.59,0.02,0.01747,2e-05,1.92328]
[1779846033583,43.72,75762.96,0.02,0.01774,2e-05,1.94827]
[1779846039625,43.73,75767.87,0.02,0.01786,2e-05,1.95993]
[1779846044660,43.73,75767.15,0.02,0.01785,2e-05,1.95935]
[1779846050701,43.74,75768.07,0.02,0.01789,2e-05,1.96244]
[1779846052759,43.74,75768.07,0.02,0.01789,2e-05,1.96244]
[1779846052806,43.74,75766.95,0.02,0.01786,2e-05,1.96041]
[1779846056772,43.74,75765.4,0.02,0.01783,2e-05,1.95764]
[1779846056792,43.74,75765.13,0.02,0.01783,2e-05,1.95724]
[1779846062786,43.75,75768.69,0.02,0.01792,2e-05,1.96594]
[1779846067820,43.75,75772.75,0.02,0.01802,2e-05,1.97542]
[1779846074870,43.76,75774.9,0.02,0.01808,2e-05,1.98104]
[1779846079909,43.76,75781.84,0.02,0.01825,2e-05,1.99669]
[1779846084941,43.76,75786.45,0.02,0.01836,2e-05,2.00726]
[1779846089976,43.76,75787.08,0.02,0.01838,2e-05,2.00917]
[1779846095010,43.77,75792.79,0.02,0.01849,2e-05,2.01916]
[1779846102060,43.77,75793.68,0.02,0.01852,2e-05,2.02175]
[1779846107096,43.77,75793.69,0.02,0.01852,2e-05,2.02222]
[1779846112130,43.77,75794.92,0.02,0.01856,2e-05,2.02535]
[1779846117165,43.78,75794.87,0.02,0.01856,2e-05,2.02566]
[1779846122201,43.78,75799.69,0.02,0.01868,2e-05,2.03663]
[1779846127235,43.78,75799.21,0.02,0.01867,2e-05,2.03592]
[1779846132273,43.78,75799.99,0.02,0.01869,2e-05,2.03797]
[1779846137310,43.78,75800.16,0.02,0.0187,2e-05,2.03868]
[1779846142344,43.78,75800.36,0.02,0.01871,2e-05,2.03945]
[1779846147380,43.79,75800.29,0.02,0.01871,2e-05,2.03964]
[1779846152415,43.79,75800.4,0.02,0.01869,2e-05,2.03721]
[1779846157449,43.79,75800.38,0.02,0.01869,2e-05,2.03752]
[1779846162485,43.79,75799.77,0.02,0.01868,2e-05,2.03655]
[1779846167522,43.79,75799.83,0.02,0.01869,2e-05,2.03714]
[1779846174571,43.8,75799.8,0.02,0.01869,2e-05,2.0376]
[1779846179605,43.8,75800.06,0.02,0.0187,2e-05,2.03855]
[1779846184641,43.8,75799.67,0.02,0.0187,2e-05,2.03808]
[1779846189675,43.8,75799.84,0.02,0.01871,2e-05,2.03884]
[1779846193889,43.8,75800.23,0.02,0.01872,2e-05,2.03992]
[1779846193990,43.8,75823.01,0.02,0.01926,2e-05,2.09062]
[1779846197607,43.8,75827.99,0.02,0.01938,2e-05,2.10183]
[1779846197698,43.8,75823.91,0.02,0.01928,2e-05,2.09276]
[1779846202769,43.8,75815.51,0.02,0.01906,2e-05,2.07227]
[1779846207802,43.79,75810.0,0.02,0.01892,2e-05,2.05907]
[1779846212837,43.79,75805.02,0.02,0.01877,2e-05,2.0446]
[1779846217872,43.79,75803.79,0.02,0.01875,2e-05,2.04214]
[1779846222907,43.79,75804.31,0.02,0.01876,2e-05,2.04352]
[1779846227943,43.79,75808.55,0.02,0.01886,2e-05,2.05305]
[1779846232977,43.79,75806.23,0.02,0.01881,2e-05,2.04806]
[1779846239021,43.79,75805.59,0.02,0.0188,2e-05,2.04688]
[1779846244055,43.79,75805.97,0.02,0.01881,2e-05,2.0479]
[1779846249097,43.8,75810.46,0.02,0.01892,2e-05,2.05799]
[1779846254132,43.8,75815.23,0.02,0.01903,2e-05,2.06863]
[1779846259167,43.8,75811.95,0.02,0.01895,2e-05,2.06135]
[1779846264204,43.8,75810.38,0.02,0.01892,2e-05,2.05791]
[1779846270243,43.8,75809.93,0.02,0.01891,2e-05,2.05698]
[1779846276286,43.8,75809.55,0.02,0.01887,2e-05,2.05318]
[1779846285349,43.8,75808.21,0.02,0.01884,2e-05,2.05039]
[1779846289680,43.8,75808.08,0.02,0.01884,2e-05,2.05016]
[1779846289688,43.8,75770.39,0.02,0.01797,2e-05,1.96814]
[1779846291400,43.8,75754.99,0.02,0.01762,2e-05,1.93552]
[1779846292534,43.8,75754.99,0.02,0.01762,2e-05,1.93552]
[1779846292617,43.8,75757.62,0.02,0.01769,2e-05,1.9413]
[1779846298450,43.81,75753.27,0.02,0.0176,2e-05,1.93348]
[1779846304507,43.81,75758.31,0.02,0.01773,2e-05,1.94533]
[1779846307520,43.82,75768.52,0.02,0.01796,2e-05,1.96762]
[1779846312555,43.82,75762.23,0.02,0.01783,2e-05,1.95493]
[1779846317590,43.82,75764.98,0.02,0.0179,2e-05,1.96168]
[1779846322628,43.83,75770.82,0.02,0.01804,2e-05,1.97507]
[1779846326662,43.83,75760.45,0.02,0.01782,2e-05,1.95373]
[1779846331696,43.84,75761.35,0.02,0.01782,2e-05,1.95366]
[1779846336732,43.84,75762.6,0.02,0.01786,2e-05,1.95725]
[1779846342774,43.85,75754.02,0.02,0.01767,2e-05,1.9397]
[1779846347810,43.84,75753.62,0.02,0.01765,2e-05,1.93737]
[1779846352843,43.83,75746.98,0.02,0.01749,2e-05,1.92196]
[1779846357879,43.82,75745.5,0.02,0.01744,2e-05,1.91751]
[1779846360666,43.82,75761.93,0.02,0.0178,2e-05,1.95169]
[1779846365941,43.82,75760.84,0.02,0.01777,2e-05,1.94847]
[1779846371983,43.82,75761.78,0.02,0.0178,2e-05,1.95158]
[1779846377018,43.83,75758.39,0.02,0.01773,2e-05,1.94533]
[1779846382054,43.83,75757.47,0.02,0.01772,2e-05,1.94432]
[1779846387088,43.84,75757.14,0.02,0.01773,2e-05,1.94456]
[1779846390539,43.84,75756.27,0.02,0.01771,2e-05,1.94291]
[1779846390877,43.83,75774.25,0.02,0.01811,2e-05,1.98086]
[1779846394425,43.84,75781.65,0.02,0.01826,2e-05,1.99416]
[1779846394475,43.84,75782.53,0.02,0.01828,2e-05,1.99625]
[1779846400179,43.84,75787.34,0.02,0.0184,2e-05,2.00746]
[1779846401186,43.84,75797.49,0.02,0.01863,2e-05,2.02971]
[1779846406221,43.84,75806.27,0.02,0.01884,2e-05,2.04922]
[1779846411258,43.84,75806.37,0.02,0.01885,2e-05,2.04957]
[1779846416291,43.84,75798.86,0.02,0.01867,2e-05,2.03324]
[1779846421329,43.85,75794.7,0.02,0.01858,2e-05,2.02449]
[1779846426369,43.85,75791.22,0.02,0.0185,2e-05,2.01735]
[1779846431404,43.85,75795.03,0.02,0.0186,2e-05,2.02617]
[1779846435433,43.85,75806.69,0.02,0.01887,2e-05,2.05213]
[1779846439461,43.85,75821.26,0.02,0.01922,2e-05,2.08464]
[1779846444499,43.85,75843.7,0.02,0.01976,2e-05,2.13517]
[1779846448529,43.84,75853.72,0.02,0.01999,2e-05,2.15637]
[1779846453564,43.82,75856.02,0.02,0.01998,2e-05,2.15424]
[1779846458598,43.82,75851.18,0.02,0.01985,2e-05,2.14254]
[1779846463633,43.82,75853.11,0.02,0.01989,2e-05,2.14642]
[1779846468669,43.82,75857.26,0.02,0.01999,2e-05,2.15535]
[1779846473703,43.81,75856.73,0.02,0.01997,2e-05,2.15351]
[1779846476725,43.81,75866.92,0.02,0.02022,3e-05,2.17664]
[1779846481763,43.77,75867.61,0.02,0.02014,2e-05,2.17005]
[1779846486795,43.74,75862.97,0.02,0.01995,2e-05,2.1522]
[1779846491830,43.71,75864.88,0.02,0.01993,2e-05,2.14995]
[1779846494853,43.69,75880.39,0.02,0.02028,3e-05,2.18305]
[1779846499889,43.65,75877.08,0.02,0.02009,2e-05,2.16543]
[1779846504929,43.61,75878.14,0.02,0.02004,2e-05,2.16066]
[1779846509960,43.59,75879.96,0.02,0.02004,2e-05,2.16062]
[1779846514996,43.59,75881.18,0.02,0.02003,2e-05,2.15967]
[1779846520030,43.59,75878.51,0.02,0.01996,2e-05,2.1529]
[1779846525064,43.58,75880.14,0.02,0.02,2e-05,2.15614]
[1779846530100,43.58,75878.85,0.02,0.01996,2e-05,2.15264]
[1779846534128,43.58,75868.85,0.02,0.01971,2e-05,2.12938]
[1779846539162,43.58,75867.72,0.02,0.01968,2e-05,2.12647]
[1779846544200,43.58,75866.14,0.02,0.01963,2e-05,2.12252]
[1779846549237,43.58,75863.02,0.02,0.01955,2e-05,2.11506]
[1779846554270,43.57,75859.22,0.02,0.01946,2e-05,2.1061]
[1779846559305,43.57,75854.65,0.02,0.01934,2e-05,2.09554]
[1779846562077,43.57,75870.63,0.02,0.01973,2e-05,2.13171]
[1779846567362,43.57,75868.85,0.02,0.01968,2e-05,2.12707]
[1779846572396,43.57,75867.67,0.02,0.01962,2e-05,2.12077]
[1779846577431,43.56,75865.27,0.02,0.01956,2e-05,2.11492]
[1779846582469,43.56,75864.33,0.02,0.01953,2e-05,2.11238]
[1779846587505,43.56,75860.97,0.02,0.01944,2e-05,2.10437]
[1779846592540,43.56,75860.88,0.02,0.01944,2e-05,2.10382]
[1779846597575,43.56,75859.94,0.02,0.01941,2e-05,2.10134]
[1779846602609,43.56,75862.48,0.02,0.01947,2e-05,2.10673]
[1779846607645,43.55,75853.75,0.02,0.01925,2e-05,2.0866]
[1779846612681,43.55,75849.82,0.02,0.01916,2e-05,2.07758]
[1779846617715,43.55,75853.14,0.02,0.01923,2e-05,2.08488]
[1779846622751,43.55,75856.85,0.02,0.01932,2e-05,2.09303]
[1779846627786,43.55,75860.94,0.02,0.01942,2e-05,2.10195]
[1779846632822,43.55,75861.04,0.02,0.01939,2e-05,2.09872]
[1779846634834,43.55,75848.78,0.02,0.01909,2e-05,2.07095]
[1779846640877,43.55,75848.73,0.02,0.01909,2e-05,2.07072]
[1779846642891,43.55,75837.83,0.02,0.01883,2e-05,2.04635]
[1779846647927,43.55,75840.81,0.02,0.0189,2e-05,2.05309]
[1779846652961,43.55,75847.28,0.02,0.01905,2e-05,2.0676]
[1779846657996,43.55,75841.43,0.02,0.01891,2e-05,2.05457]
[1779846663036,43.55,75845.53,0.02,0.01901,2e-05,2.06387]
[1779846668080,43.55,75847.08,0.02,0.01905,2e-05,2.06744]
[1779846673114,43.55,75846.64,0.02,0.01904,2e-05,2.06652]
[1779846678145,43.55,75851.41,0.02,0.01916,2e-05,2.07732]
[1779846683180,43.55,75852.04,0.02,0.01917,2e-05,2.07877]
[1779846688217,43.55,75850.25,0.02,0.01913,2e-05,2.07478]
[1779846693252,43.55,75850.89,0.02,0.01912,2e-05,2.07319]
[1779846698287,43.55,75857.65,0.02,0.01928,2e-05,2.08843]
[1779846703322,43.55,75857.07,0.02,0.01927,2e-05,2.08704]
[1779846708359,43.55,75855.32,0.02,0.01923,2e-05,2.08302]
[1779846713392,43.55,75856.69,0.02,0.01926,2e-05,2.08608]
[1779846719438,43.55,75856.85,0.02,0.01926,2e-05,2.0863]
[1779846724472,43.55,75852.68,0.02,0.01916,2e-05,2.0768]
[1779846729506,43.55,75846.87,0.02,0.01902,2e-05,2.06374]
[1779846734542,43.55,75846.31,0.02,0.01901,2e-05,2.06254]
[1779846739577,43.55,75847.36,0.02,0.01903,2e-05,2.06493]
[1779846744612,43.55,75846.69,0.02,0.01902,2e-05,2.06347]
[1779846749647,43.55,75846.91,0.02,0.01902,2e-05,2.06401]
[1779846756698,43.55,75847.6,0.02,0.01901,2e-05,2.06258]
[1779846761734,43.55,75850.45,0.02,0.01908,2e-05,2.06903]
[1779846766770,43.55,75852.91,0.02,0.01914,2e-05,2.07452]
[1779846771813,43.55,75855.17,0.02,0.01919,2e-05,2.07953]
[1779846776840,43.55,75862.0,0.02,0.01936,2e-05,2.09471]
[1779846781879,43.55,75860.5,0.02,0.01932,2e-05,2.09107]
[1779846790940,43.54,75859.39,0.02,0.01929,2e-05,2.08813]
[1779846795975,43.54,75852.66,0.02,0.01912,2e-05,2.07276]
[1779846801011,43.54,75851.78,0.02,0.0191,2e-05,2.07066]
[1779846806047,43.54,75850.45,0.02,0.01907,2e-05,2.06759]
[1779846811081,43.54,75843.01,0.02,0.01886,2e-05,2.04787]
[1779846816117,43.54,75841.15,0.02,0.01882,2e-05,2.04383]
[1779846822157,43.54,75842.88,0.02,0.01886,2e-05,2.04787]
[1779846827193,43.54,75845.9,0.02,0.01893,2e-05,2.05476]
[1779846832227,43.55,75847.47,0.02,0.01897,2e-05,2.05838]
[1779846839278,43.55,75847.87,0.02,0.01898,2e-05,2.05941]
[1779846844313,43.55,75848.25,0.02,0.01899,2e-05,2.06035]
[1779846849347,43.55,75848.49,0.02,0.019,2e-05,2.06098]
[1779846854382,43.55,75858.33,0.02,0.01924,2e-05,2.08309]
[1779846859417,43.55,75858.94,0.02,0.01925,2e-05,2.08433]
[1779846864451,43.55,75856.74,0.02,0.0192,2e-05,2.07925]
[1779846869486,43.55,75856.67,0.02,0.01919,2e-05,2.07897]
[1779846874522,43.54,75855.49,0.02,0.01914,2e-05,2.07314]
[1779846877544,43.54,75844.42,0.02,0.01887,2e-05,2.04837]
[1779846882578,43.55,75844.78,0.02,0.01888,2e-05,2.0493]
[1779846887612,43.55,75844.18,0.02,0.01887,2e-05,2.04809]
[1779846894418,43.55,75843.81,0.02,0.01886,2e-05,2.04745]
[1779846900705,43.55,75842.6,0.02,0.01883,2e-05,2.04491]
[1779846905738,43.55,75836.52,0.02,0.01869,2e-05,2.03156]
[1779846910774,43.55,75837.0,0.02,0.0187,2e-05,2.0328]
[1779846915809,43.55,75835.48,0.02,0.01867,2e-05,2.0296]
[1779846921851,43.55,75834.67,0.02,0.01865,2e-05,2.02801]
[1779846926891,43.55,75833.05,0.02,0.01862,2e-05,2.02461]
[1779846934943,43.55,75832.09,0.02,0.01857,2e-05,2.01976]
[1779846939979,43.55,75833.55,0.02,0.01861,2e-05,2.02316]
[1779846945035,43.55,75832.33,0.02,0.01858,2e-05,2.02062]
[1779846950050,43.56,75826.92,0.02,0.01846,2e-05,2.00891]
[1779846956094,43.56,75826.14,0.02,0.01844,2e-05,2.00748]
[1779846961130,43.56,75826.04,0.02,0.01844,2e-05,2.00749]
[1779846963143,43.56,75813.77,0.02,0.01816,2e-05,1.98083]
[1779846968179,43.56,75811.56,0.02,0.01811,2e-05,1.97654]
[1779846973214,43.56,75817.05,0.02,0.01824,2e-05,1.98896]
[1779846979256,43.57,75821.94,0.02,0.01836,2e-05,2.00008]
[1779846984291,43.57,75826.35,0.02,0.01847,2e-05,2.01011]
[1779846989325,43.57,75830.71,0.02,0.01857,2e-05,2.01999]
[1779846994361,43.57,75836.02,0.02,0.01868,2e-05,2.02894]
[1779846999395,43.57,75835.92,0.02,0.01868,2e-05,2.0289]
[1779847004432,43.57,75829.4,0.02,0.01852,2e-05,2.01479]
[1779847009466,43.57,75830.69,0.02,0.01856,2e-05,2.01787]
[1779847014501,43.57,75828.01,0.02,0.0185,2e-05,2.01224]
[1779847019536,43.58,75829.11,0.02,0.01853,2e-05,2.01496]
[1779847024571,43.58,75816.53,0.02,0.01824,2e-05,1.9878]
[1779847027594,43.58,75806.24,0.02,0.018,2e-05,1.96592]
[1779847032627,43.58,75806.38,0.02,0.01802,2e-05,1.96696]
[1779847037663,43.59,75805.19,0.02,0.018,2e-05,1.96513]
[1779847043705,43.59,75801.89,0.02,0.01793,2e-05,1.95895]
[1779847051760,43.6,75801.47,0.02,0.01791,2e-05,1.9563]
[1779847061830,43.61,75801.01,0.02,0.01791,2e-05,1.95681]
[1779847066866,43.61,75798.9,0.02,0.01787,2e-05,1.95302]
[1779847071901,43.61,75798.15,0.02,0.01787,2e-05,1.95219]
[1779847079956,43.62,75797.81,0.02,0.01787,2e-05,1.95267]
[1779847084991,43.62,75795.84,0.02,0.01783,2e-05,1.94927]
[1779847091034,43.63,75796.02,0.02,0.01785,2e-05,1.95065]
[1779847096068,43.63,75795.21,0.02,0.01784,2e-05,1.94978]
[1779847104125,43.64,75796.53,0.02,0.01789,2e-05,1.95398]
[1779847110167,43.65,75786.63,0.02,0.01767,2e-05,1.93397]
[1779847114196,43.65,75778.61,0.02,0.01748,2e-05,1.91483]
[1779847119231,43.65,75774.69,0.02,0.0174,2e-05,1.90771]
[1779847125272,43.66,75773.81,0.02,0.0174,2e-05,1.90722]
[1779847130315,43.67,75773.83,0.02,0.01741,2e-05,1.90838]
[1779847136128,43.67,75772.2,0.02,0.01739,2e-05,1.90627]
[1779847141392,43.68,75768.93,0.02,0.01733,2e-05,1.90049]
[1779847144426,43.68,75751.27,0.02,0.01695,2e-05,1.86443]
[1779847146441,43.69,75740.59,0.02,0.01673,2e-05,1.84335]
[1779847148454,43.69,75728.75,0.02,0.01648,2e-05,1.81957]
[1779847153490,43.7,75730.48,0.02,0.01653,2e-05,1.82485]
[1779847158524,43.71,75737.65,0.02,0.0167,2e-05,1.84114]
[1779847160538,43.71,75747.96,0.02,0.01693,2e-05,1.86296]
[1779847165572,43.72,75745.65,0.02,0.0169,2e-05,1.85961]
[1779847170608,43.73,75750.52,0.02,0.01702,2e-05,1.87132]
[1779847175643,43.73,75750.71,0.02,0.01701,2e-05,1.87008]
[1779847180678,43.74,75745.0,0.02,0.0169,2e-05,1.85957]
[1779847187726,43.75,75746.87,0.02,0.01696,2e-05,1.86517]
[1779847192762,43.76,75738.81,0.02,0.0168,2e-05,1.84983]
[1779847199810,43.76,75738.39,0.02,0.01681,2e-05,1.85078]
[1779847205611,43.77,75738.24,0.02,0.01682,2e-05,1.85173]
[1779847210888,43.78,75739.67,0.02,0.01687,2e-05,1.85612]
[1779847215924,43.78,75741.98,0.02,0.01693,2e-05,1.86203]
[1779847222973,43.79,75741.92,0.02,0.01694,2e-05,1.8635]
[1779847229017,43.8,75741.76,0.02,0.01696,2e-05,1.86451]
[1779847234051,43.81,75753.69,0.02,0.0172,2e-05,1.8874]
[1779847241100,43.81,75747.51,0.02,0.01708,2e-05,1.87595]
[1779847246137,43.82,75753.42,0.02,0.01722,2e-05,1.88923]
[1779847251171,43.82,75753.09,0.02,0.01722,2e-05,1.88952]
[1779847254192,43.83,75740.22,0.02,0.01695,2e-05,1.86343]
[1779847256491,43.83,75734.57,0.02,0.01683,2e-05,1.85206]
[1779847256537,43.83,75753.32,0.02,0.01724,2e-05,1.89108]
[1779847258030,43.83,75753.12,0.02,0.01724,2e-05,1.89092]
[1779847258221,43.83,75759.2,0.02,0.01738,2e-05,1.90382]
[1779847263285,43.83,75762.1,0.02,0.01745,2e-05,1.91078]
[1779847268322,43.84,75760.92,0.02,0.01743,2e-05,1.90926]
[1779847273357,43.84,75753.62,0.02,0.01728,2e-05,1.89464]
[1779847278393,43.85,75754.12,0.02,0.0173,2e-05,1.89658]
[1779847284434,43.85,75756.56,0.02,0.01736,2e-05,1.90274]
[1779847289470,43.86,75752.71,0.02,0.01729,2e-05,1.8956]
[1779847294504,43.86,75756.44,0.02,0.01736,2e-05,1.90141]
[1779847299539,43.87,75757.6,0.02,0.01739,2e-05,1.90475]
[1779847304575,43.87,75747.99,0.02,0.01719,2e-05,1.88564]
[1779847309610,43.88,75744.55,0.02,0.01713,2e-05,1.8796]
[1779847314645,43.88,75737.48,0.02,0.01698,2e-05,1.86608]
[1779847319681,43.89,75739.84,0.02,0.01705,2e-05,1.87216]
[1779847325721,43.9,75741.12,0.02,0.01709,2e-05,1.87613]
[1779847330762,43.9,75739.02,0.02,0.01706,2e-05,1.87287]
[1779847336801,43.91,75729.49,0.02,0.01687,2e-05,1.85491]
[1779847341836,43.92,75730.26,0.02,0.0169,2e-05,1.85772]
[1779847346872,43.92,75729.07,0.02,0.01688,2e-05,1.85652]
[1779847352913,43.93,75729.59,0.02,0.01689,2e-05,1.85621]
[1779847357951,43.94,75723.36,0.02,0.01677,2e-05,1.84482]
[1779847362984,43.94,75724.31,0.02,0.0168,2e-05,1.84813]
[1779847368022,43.95,75723.39,0.02,0.0168,2e-05,1.84762]
[1779847373056,43.96,75708.23,0.02,0.01649,2e-05,1.81826]
[1779847379097,43.97,75706.38,0.02,0.01647,2e-05,1.81648]
[1779847384133,43.98,75702.04,0.02,0.0164,2e-05,1.80939]
[1779847386925,43.98,75700.54,0.02,0.01637,2e-05,1.80672]
[1779847387159,44.02,75692.94,0.02,0.01629,2e-05,1.79863]
[1779847388166,44.02,75678.0,0.02,0.01598,2e-05,1.76899]
[1779847390610,44.02,75678.92,0.02,0.016,2e-05,1.77121]
[1779847390612,44.02,75674.15,0.02,0.01591,2e-05,1.76222]
[1779847394208,44.03,75662.07,0.02,0.01568,2e-05,1.74025]
[1779847399247,44.15,75667.95,0.02,0.01603,2e-05,1.77348]
[1779847400250,44.17,75679.76,0.02,0.01631,2e-05,1.80079]
[1779847405287,44.2,75684.98,0.02,0.01647,2e-05,1.81627]
[1779847410321,44.22,75691.56,0.02,0.01666,2e-05,1.83419]
[1779847415356,44.23,75694.69,0.02,0.01672,2e-05,1.83905]
[1779847420390,44.23,75697.94,0.02,0.0168,2e-05,1.84699]
[1779847425429,44.24,75701.75,0.02,0.0169,2e-05,1.85602]
[1779847428450,44.24,75712.48,0.02,0.01714,2e-05,1.87865]
[1779847433485,44.25,75720.0,0.02,0.01731,2e-05,1.89513]
[1779847435499,44.25,75709.67,0.02,0.01709,2e-05,1.87423]
[1779847440534,44.26,75718.04,0.02,0.01728,2e-05,1.89246]
[1779847445568,44.26,75711.12,0.02,0.01714,2e-05,1.87917]
[1779847450613,44.27,75719.99,0.02,0.01735,2e-05,1.89845]
[1779847455644,44.27,75718.33,0.02,0.01732,2e-05,1.89593]
[1779847460680,44.28,75719.41,0.02,0.01735,2e-05,1.89909]
[1779847465715,44.28,75723.08,0.02,0.01744,2e-05,1.90763]
[1779847470750,44.29,75733.69,0.02,0.01769,2e-05,1.93059]
[1779847475786,44.29,75735.18,0.02,0.0177,2e-05,1.93145]
[1779847481828,44.29,75737.9,0.02,0.01777,2e-05,1.93794]
[1779847487873,44.3,75740.1,0.02,0.01783,2e-05,1.94334]
[1779847492907,44.3,75741.3,0.02,0.01786,2e-05,1.9465]
[1779847497942,44.3,75744.56,0.02,0.01794,2e-05,1.95411]
[1779847502978,44.31,75742.91,0.02,0.01791,2e-05,1.9512]
[1779847508020,44.31,75746.09,0.02,0.01799,2e-05,1.95848]
[1779847513050,44.31,75746.02,0.02,0.01799,2e-05,1.95883]
[1779847518084,44.31,75743.24,0.02,0.01794,2e-05,1.9535]
[1779847524132,44.32,75745.07,0.02,0.01798,2e-05,1.95807]
[1779847526141,44.32,75724.85,0.02,0.01754,2e-05,1.91582]
[1779847531175,44.32,75723.2,0.02,0.01748,2e-05,1.91039]
[1779847536211,44.33,75725.92,0.02,0.01755,2e-05,1.91701]
[1779847540240,44.33,75715.77,0.02,0.01734,2e-05,1.89672]
[1779847545276,44.34,75717.77,0.02,0.01739,2e-05,1.90194]
[1779847555346,44.35,75718.87,0.02,0.01744,2e-05,1.9063]
[1779847560380,44.35,75714.13,0.02,0.01735,2e-05,1.89751]
[1779847565416,44.36,75713.59,0.02,0.01735,2e-05,1.89746]
[1779847570451,44.37,75713.42,0.02,0.01736,2e-05,1.89813]
[1779847575486,44.37,75716.51,0.02,0.01743,2e-05,1.9055]
[1779847580521,44.38,75722.13,0.02,0.01757,2e-05,1.91805]
[1779847585556,44.38,75720.72,0.02,0.01754,2e-05,1.91593]
[1779847590593,44.38,75715.15,0.02,0.01743,2e-05,1.90518]
[1779847595627,44.39,75714.01,0.02,0.01739,2e-05,1.9008]
[1779847600661,44.39,75711.79,0.02,0.01735,2e-05,1.89707]
[1779847606703,44.4,75709.35,0.02,0.01731,2e-05,1.89311]
[1779847611738,44.4,75707.29,0.02,0.01727,2e-05,1.88975]
[1779847616799,44.41,75710.84,0.02,0.01736,2e-05,1.89794]
[1779847621834,44.41,75707.2,0.02,0.01729,2e-05,1.89125]
[1779847626869,44.42,75694.33,0.02,0.01702,2e-05,1.86576]
[1779847631904,44.42,75694.31,0.02,0.01703,2e-05,1.8668]
[1779847636940,44.43,75694.22,0.02,0.01704,2e-05,1.86765]
[1779847638953,44.43,75682.15,0.02,0.01679,2e-05,1.84359]
[1779847645011,44.44,75682.51,0.02,0.01681,2e-05,1.8458]
[1779847650044,44.44,75679.17,0.02,0.01675,2e-05,1.84031]
[1779847656085,44.45,75677.34,0.02,0.01671,2e-05,1.83544]
[1779847661120,44.46,75674.53,0.02,0.01667,2e-05,1.83155]
[1779847666155,44.47,75675.53,0.02,0.0167,2e-05,1.83507]
[1779847672198,44.48,75677.63,0.02,0.01677,2e-05,1.84109]
[1779847677232,44.49,75676.66,0.02,0.01676,2e-05,1.84062]
[1779847682268,44.5,75671.59,0.02,0.01667,2e-05,1.83192]
[1779847687303,44.5,75671.43,0.02,0.01668,2e-05,1.83314]
[1779847692337,44.51,75669.82,0.02,0.01667,2e-05,1.83144]
[1779847697375,44.52,75670.52,0.02,0.0167,2e-05,1.83438]
[1779847702409,44.53,75671.51,0.02,0.01673,2e-05,1.83787]
[1779847707444,44.54,75669.47,0.02,0.01671,2e-05,1.83524]
[1779847713487,44.54,75671.96,0.02,0.01675,2e-05,1.83911]
[1779847719291,44.55,75676.63,0.02,0.01687,2e-05,1.85016]
[1779847724565,44.56,75676.1,0.02,0.01687,2e-05,1.85039]
[1779847729599,44.57,75678.38,0.02,0.01693,2e-05,1.85626]
[1779847733627,44.57,75678.4,0.02,0.01694,2e-05,1.85726]
[1779847735641,44.57,75678.34,0.02,0.01695,2e-05,1.85763]
[1779847740675,44.58,75678.85,0.02,0.01697,2e-05,1.85986]
[1779847746717,44.59,75679.56,0.02,0.017,2e-05,1.86272]
[1779847753766,44.6,75680.58,0.02,0.01704,2e-05,1.86643]
[1779847758801,44.6,75678.45,0.02,0.01701,2e-05,1.86327]
[1779847763836,44.61,75678.85,0.02,0.01703,2e-05,1.86527]
[1779847769643,44.62,75679.17,0.02,0.01705,2e-05,1.86733]
[1779847775921,44.62,75673.61,0.02,0.01692,2e-05,1.85462]
[1779847780956,44.63,75672.17,0.02,0.01691,2e-05,1.85296]
[1779847785994,44.64,75672.63,0.02,0.01693,2e-05,1.85514]
[1779847792036,44.65,75672.08,0.02,0.01693,2e-05,1.85548]
[1779847797071,44.65,75670.79,0.02,0.01692,2e-05,1.85407]
[1779847802105,44.66,75671.07,0.02,0.01694,2e-05,1.85583]
[1779847808148,44.67,75670.17,0.02,0.01693,2e-05,1.85543]
[1779847815197,44.67,75669.46,0.02,0.01694,2e-05,1.85565]
[1779847820233,44.68,75668.87,0.02,0.01694,2e-05,1.85564]
[1779847825267,44.69,75668.76,0.02,0.01695,2e-05,1.85659]
[1779847830310,44.69,75668.07,0.02,0.01695,2e-05,1.85661]
[1779847835341,44.7,75668.08,0.02,0.01693,2e-05,1.8549]
[1779847844405,44.71,75667.94,0.02,0.01695,2e-05,1.8565]
[1779847849446,44.72,75668.34,0.02,0.01697,2e-05,1.85869]
[1779847854474,44.72,75666.33,0.02,0.01694,2e-05,1.85578]
[1779847860347,44.73,75662.39,0.02,0.01687,2e-05,1.84903]
[1779847865556,44.74,75663.39,0.02,0.01691,2e-05,1.85275]
[1779847870586,44.74,75665.58,0.02,0.01697,2e-05,1.85833]
[1779847875624,44.75,75666.3,0.02,0.017,2e-05,1.86093]
[1779847880659,44.76,75665.58,0.02,0.01699,2e-05,1.86061]
[1779847890557,44.77,75665.3,0.02,0.01701,2e-05,1.86231]
[1779847897777,44.78,75665.75,0.02,0.01701,2e-05,1.86192]
[1779847902813,44.78,75662.85,0.02,0.01696,2e-05,1.85701]
[1779847907847,44.79,75668.88,0.02,0.0171,2e-05,1.87037]
[1779847912882,44.79,75668.79,0.02,0.01711,2e-05,1.87126]
[1779847918926,44.8,75668.22,0.02,0.01711,2e-05,1.87139]
[1779847923964,44.81,75673.12,0.02,0.01723,2e-05,1.88243]
[1779847929000,44.81,75672.73,0.02,0.01723,2e-05,1.88258]
[1779847934040,44.82,75690.77,0.02,0.01764,2e-05,1.9206]
[1779847939076,44.82,75692.97,0.02,0.01769,2e-05,1.9256]
[1779847944111,44.82,75690.62,0.02,0.01764,2e-05,1.92125]
[1779847949148,44.82,75691.72,0.02,0.01767,2e-05,1.92403]
[1779847954181,44.83,75692.97,0.02,0.01768,2e-05,1.9241]
[1779847959217,44.83,75691.82,0.02,0.01766,2e-05,1.92224]
[1779847964252,44.83,75688.64,0.02,0.0176,2e-05,1.91617]
[1779847971301,44.83,75692.26,0.02,0.01768,2e-05,1.92422]
[1779847976336,44.84,75691.8,0.02,0.01768,2e-05,1.92379]
[1779847981373,44.84,75690.57,0.02,0.01765,2e-05,1.92159]
[1779847986406,44.84,75690.24,0.02,0.01765,2e-05,1.92134]
[1779847991441,44.84,75687.83,0.02,0.0176,2e-05,1.9169]
[1779847996476,44.85,75671.72,0.02,0.01726,2e-05,1.88447]
[1779848001511,44.85,75672.05,0.02,0.01727,2e-05,1.88576]
[1779848007553,44.86,75672.02,0.02,0.01728,2e-05,1.88679]
[1779848014602,44.86,75672.6,0.02,0.01728,2e-05,1.88615]
[1779848019636,44.87,75673.08,0.02,0.0173,2e-05,1.88794]
[1779848024672,44.87,75674.74,0.02,0.01735,2e-05,1.89214]
[1779848031547,44.88,75675.71,0.02,0.01738,2e-05,1.8951]
[1779848041618,44.89,75677.21,0.02,0.01743,2e-05,1.89996]
[1779848046826,44.89,75680.27,0.02,0.01751,2e-05,1.90721]
[1779848051862,44.89,75681.14,0.02,0.01753,2e-05,1.9096]
[1779848056897,44.9,75693.0,0.02,0.0178,2e-05,1.9348]
[1779848061932,44.9,75690.97,0.02,0.01776,2e-05,1.93113]
[1779848066967,44.9,75689.86,0.02,0.01774,2e-05,1.92937]
[1779848072003,44.91,75690.23,0.02,0.01773,2e-05,1.92769]
[1779848077036,44.91,75693.61,0.02,0.01781,2e-05,1.93529]
[1779848086100,44.91,75692.69,0.02,0.0178,2e-05,1.93421]
[1779848092145,44.92,75690.73,0.02,0.01776,2e-05,1.93063]
[1779848099191,44.92,75690.15,0.02,0.01776,2e-05,1.93021]
[1779848104228,44.92,75693.44,0.02,0.01783,2e-05,1.93742]
[1779848109261,44.92,75694.24,0.02,0.01786,2e-05,1.93953]
[1779848114297,44.93,75694.97,0.02,0.01788,2e-05,1.94148]
[1779848119332,44.93,75695.07,0.02,0.01789,2e-05,1.94215]
[1779848124367,44.93,75693.46,0.02,0.01785,2e-05,1.93924]
[1779848129402,44.93,75712.28,0.02,0.01828,2e-05,1.97916]
[1779848134438,44.93,75714.59,0.02,0.01831,2e-05,1.98112]
[1779848139474,44.93,75716.74,0.02,0.01836,2e-05,1.9858]
[1779848146520,44.93,75718.56,0.02,0.0184,2e-05,1.98977]
[1779848151556,44.93,75714.2,0.02,0.0183,2e-05,1.98061]
[1779848156591,44.94,75711.3,0.02,0.01824,2e-05,1.97464]
[1779848162634,44.94,75713.1,0.02,0.01828,2e-05,1.97867]
[1779848168675,44.94,75715.86,0.02,0.01835,2e-05,1.98473]
[1779848173711,44.94,75717.24,0.02,0.01838,2e-05,1.98789]
[1779848178745,44.94,75718.09,0.02,0.0184,2e-05,1.98993]
[1779848184786,44.94,75720.1,0.02,0.01845,2e-05,1.99449]
[1779848189822,44.94,75719.62,0.02,0.01844,2e-05,1.99374]
[1779848194858,44.95,75715.99,0.02,0.01834,2e-05,1.98334]
[1779848202746,44.95,75712.64,0.02,0.01827,2e-05,1.97686]
[1779848209986,44.95,75713.92,0.02,0.0183,2e-05,1.98018]
[1779848216020,44.95,75719.49,0.02,0.01843,2e-05,1.99227]
[1779848221057,44.95,75720.06,0.02,0.01845,2e-05,1.99379]
[1779848226091,44.96,75713.03,0.02,0.01829,2e-05,1.97927]
[1779848231127,44.96,75713.42,0.02,0.01831,2e-05,1.98047]
[1779848238175,44.96,75712.94,0.02,0.0183,2e-05,1.98]
[1779848243210,44.96,75715.28,0.02,0.01836,2e-05,1.98525]
[1779848249252,44.96,75714.32,0.02,0.01834,2e-05,1.98368]
[1779848254287,44.97,75715.28,0.02,0.01834,2e-05,1.98314]
[1779848260331,44.97,75714.7,0.02,0.01833,2e-05,1.98227]
[1779848265364,44.97,75717.96,0.02,0.01841,2e-05,1.98953]
[1779848270401,44.97,75716.83,0.02,0.01839,2e-05,1.98745]
[1779848274430,44.97,75702.43,0.02,0.01807,2e-05,1.95753]
[1779848279465,44.98,75694.9,0.02,0.01791,2e-05,1.94238]
[1779848284500,44.98,75688.04,0.02,0.01776,2e-05,1.92887]
[1779848289535,44.99,75687.88,0.02,0.01777,2e-05,1.92934]
[1779848295577,44.99,75688.45,0.02,0.01779,2e-05,1.9315]
[1779848300612,45.0,75674.07,0.02,0.01748,2e-05,1.90285]
[1779848301093,45.0,75674.07,0.02,0.01748,2e-05,1.90285]
[1779848301623,45.0,75659.69,0.02,0.01718,2e-05,1.87382]
[1779848303794,45.0,75655.7,0.02,0.01709,2e-05,1.86602]
[1779848303844,45.0,75653.85,0.02,0.01706,2e-05,1.86264]
[1779848306663,45.01,75637.74,0.02,0.01673,2e-05,1.83128]
[1779848311697,45.01,75632.29,0.02,0.0166,2e-05,1.81913]
[1779848317740,45.02,75630.13,0.02,0.01658,2e-05,1.81682]
[1779848321768,45.03,75619.47,0.02,0.01638,2e-05,1.79748]
[1779848326804,45.04,75613.24,0.02,0.01627,2e-05,1.78714]
[1779848331839,45.05,75615.09,0.02,0.01633,2e-05,1.79259]
[1779848336877,45.06,75612.93,0.02,0.0163,2e-05,1.79018]
[1779848341909,45.07,75611.43,0.02,0.01629,2e-05,1.78871]
[1779848344933,45.08,75601.08,0.02,0.01609,2e-05,1.77007]
[1779848345072,45.08,75601.08,0.02,0.01609,2e-05,1.77007]
[1779848345938,45.08,75586.43,0.02,0.0158,2e-05,1.7423]
[1779848346427,45.08,75586.43,0.02,0.0158,2e-05,1.7423]
[1779848346945,45.08,75585.31,0.02,0.01578,2e-05,1.7406]
[1779848351981,45.1,75579.03,0.02,0.01569,2e-05,1.73137]
[1779848357858,45.11,75574.61,0.02,0.01562,2e-05,1.72531]
[1779848363060,45.13,75577.45,0.02,0.01571,2e-05,1.73347]
[1779848368096,45.14,75580.31,0.02,0.01578,2e-05,1.74072]
[1779848373130,45.17,75586.18,0.02,0.01595,2e-05,1.75564]
[1779848378165,45.18,75588.27,0.02,0.01601,2e-05,1.76164]
[1779848384208,45.2,75582.73,0.02,0.01592,2e-05,1.75345]
[1779848389244,45.21,75590.35,0.02,0.01609,2e-05,1.76966]
[1779848394278,45.22,75594.72,0.02,0.01621,2e-05,1.78032]
[1779848399313,45.23,75594.39,0.02,0.01621,2e-05,1.78108]
[1779848404348,45.24,75594.77,0.02,0.01624,2e-05,1.78391]
[1779848409383,45.24,75601.25,0.02,0.01639,2e-05,1.79783]
[1779848414418,45.25,75601.98,0.02,0.01642,2e-05,1.80085]
[1779848419453,45.26,75610.6,0.02,0.01662,2e-05,1.81951]
[1779848425499,45.27,75608.39,0.02,0.01659,2e-05,1.81681]
[1779848430532,45.28,75614.85,0.02,0.01674,2e-05,1.83082]
[1779848435574,45.28,75614.29,0.02,0.01672,2e-05,1.82808]
[1779848440610,45.29,75612.2,0.02,0.01668,2e-05,1.82515]
[1779848445644,45.3,75611.97,0.02,0.01669,2e-05,1.82586]
[1779848450680,45.3,75614.17,0.02,0.01675,2e-05,1.83136]
[1779848455716,45.31,75619.7,0.02,0.01688,2e-05,1.84337]
[1779848460751,45.32,75621.04,0.02,0.01692,2e-05,1.84706]
[1779848465790,45.32,75622.55,0.02,0.01696,2e-05,1.85108]
[1779848470823,45.33,75623.35,0.02,0.01699,2e-05,1.85367]
[1779848475856,45.33,75618.41,0.02,0.01689,2e-05,1.84488]
[1779848480892,45.34,75621.0,0.02,0.01696,2e-05,1.85112]
[1779848486935,45.34,75619.47,0.02,0.01694,2e-05,1.84938]
[1779848491970,45.35,75629.12,0.02,0.01713,2e-05,1.86662]
[1779848497005,45.35,75627.56,0.02,0.01711,2e-05,1.86447]
[1779848503047,45.36,75626.5,0.02,0.0171,2e-05,1.8637]
[1779848508081,45.37,75616.78,0.02,0.0169,2e-05,1.8453]
[1779848513117,45.37,75622.02,0.02,0.01703,2e-05,1.85678]
[1779848518151,45.38,75622.81,0.02,0.01706,2e-05,1.85954]
[1779848523188,45.38,75628.55,0.02,0.01719,2e-05,1.87199]
[1779848528223,45.39,75630.92,0.02,0.01725,2e-05,1.87757]
[1779848531087,45.39,75617.41,0.02,0.01696,2e-05,1.85076]
[1779848536279,45.39,75618.03,0.02,0.01699,2e-05,1.85301]
[1779848539300,45.4,75606.79,0.02,0.01676,2e-05,1.83144]
[1779848544336,45.41,75600.64,0.02,0.01664,2e-05,1.82061]
[1779848549370,45.41,75601.85,0.02,0.01668,2e-05,1.82427]
[1779848554406,45.42,75604.59,0.02,0.01673,2e-05,1.82805]
[1779848559441,45.43,75607.79,0.02,0.01681,2e-05,1.83556]
[1779848564530,45.43,75611.32,0.02,0.01689,2e-05,1.84371]
[1779848569565,45.44,75612.23,0.02,0.01692,2e-05,1.8464]
[1779848575608,45.44,75611.82,0.02,0.01693,2e-05,1.84688]
[1779848581652,45.45,75611.24,0.02,0.01693,2e-05,1.84718]
[1779848585679,45.46,75622.38,0.02,0.01718,2e-05,1.87012]
[1779848590714,45.46,75626.05,0.02,0.01726,2e-05,1.8783]
[1779848595750,45.46,75628.62,0.02,0.01733,2e-05,1.88425]
[1779848600785,45.47,75628.05,0.02,0.01732,2e-05,1.88387]
[1779848605823,45.47,75625.64,0.02,0.01728,2e-05,1.87981]
[1779848610859,45.48,75625.21,0.02,0.01728,2e-05,1.87974]
[1779848615893,45.48,75623.73,0.02,0.01723,2e-05,1.87467]
[1779848620929,45.49,75622.57,0.02,0.01721,2e-05,1.87317]
[1779848625964,45.49,75622.57,0.02,0.01722,2e-05,1.87398]
[1779848630999,45.49,75623.78,0.02,0.01726,2e-05,1.87722]
[1779848636035,45.5,75622.59,0.02,0.01724,2e-05,1.8756]
[1779848641069,45.5,75620.15,0.02,0.0172,2e-05,1.87155]
[1779848646104,45.51,75622.43,0.02,0.01725,2e-05,1.87691]
[1779848652148,45.51,75621.56,0.02,0.01724,2e-05,1.87591]
[1779848658188,45.52,75623.72,0.02,0.0173,2e-05,1.88127]
[1779848663224,45.52,75623.43,0.02,0.0173,2e-05,1.88138]
[1779848668262,45.52,75622.63,0.02,0.01729,2e-05,1.88046]
[1779848673293,45.53,75624.99,0.02,0.01733,2e-05,1.88309]
[1779848678330,45.53,75627.31,0.02,0.01738,2e-05,1.88839]
[1779848683364,45.53,75625.34,0.02,0.01735,2e-05,1.88502]
[1779848688399,45.54,75624.13,0.02,0.01733,2e-05,1.88319]
[1779848693434,45.54,75623.43,0.02,0.01732,2e-05,1.88239]
[1779848698469,45.54,75622.52,0.02,0.01731,2e-05,1.88117]
[1779848703504,45.55,75632.71,0.02,0.01753,2e-05,1.90227]
[1779848706525,45.55,75642.88,0.02,0.01775,2e-05,1.9232]
[1779848710553,45.55,75653.41,0.02,0.01799,2e-05,1.94499]
[1779848715587,45.55,75650.17,0.02,0.01792,2e-05,1.93847]
[1779848720623,45.55,75650.09,0.02,0.01792,2e-05,1.93854]
[1779848725658,45.55,75650.17,0.02,0.01792,2e-05,1.93899]
[1779848730693,45.55,75650.68,0.02,0.01794,2e-05,1.94031]
[1779848737743,45.53,75653.47,0.02,0.01792,2e-05,1.93851]
[1779848742778,45.51,75654.78,0.02,0.01792,2e-05,1.93807]
[1779848747816,45.51,75650.62,0.02,0.01782,2e-05,1.92908]
[1779848752851,45.51,75648.61,0.02,0.01777,2e-05,1.92461]
[1779848760909,45.51,75649.11,0.02,0.01778,2e-05,1.9251]
[1779848767958,45.51,75638.34,0.02,0.01754,2e-05,1.90292]
[1779848772993,45.51,75639.05,0.02,0.01756,2e-05,1.90424]
[1779848778027,45.5,75639.54,0.02,0.01757,2e-05,1.90516]
[1779848784069,45.5,75640.3,0.02,0.01758,2e-05,1.90661]
[1779848790112,45.5,75641.16,0.02,0.0176,2e-05,1.90825]
[1779848795147,45.5,75641.31,0.02,0.01757,2e-05,1.90552]
[1779848800182,45.5,75643.06,0.02,0.0176,2e-05,1.90784]
[1779848805217,45.49,75650.36,0.02,0.01774,2e-05,1.92125]
[1779848810252,45.48,75653.02,0.02,0.01778,2e-05,1.92518]
[1779848815287,45.47,75653.92,0.02,0.01779,2e-05,1.92542]
[1779848820322,45.46,75656.48,0.02,0.01783,2e-05,1.92906]
[1779848825360,45.46,75663.01,0.02,0.01795,2e-05,1.94087]
[1779848828378,45.45,75674.65,0.02,0.0182,2e-05,1.96391]
[1779848833418,45.44,75677.22,0.02,0.01823,2e-05,1.96734]
[1779848839459,45.43,75677.43,0.02,0.01821,2e-05,1.96505]
[1779848844495,45.42,75675.47,0.02,0.01816,2e-05,1.96035]
[1779848849530,45.42,75674.21,0.02,0.01813,2e-05,1.958]
[1779848854565,45.42,75671.42,0.02,0.01805,2e-05,1.94952]
[1779848859601,45.43,75668.12,0.02,0.01798,2e-05,1.94311]
[1779848864634,45.43,75671.1,0.02,0.01805,2e-05,1.94969]
[1779848871683,45.43,75669.57,0.02,0.01802,2e-05,1.9471]
[1779848876718,45.43,75670.24,0.02,0.01804,2e-05,1.9489]
[1779848881754,45.44,75671.79,0.02,0.01808,2e-05,1.9525]
[1779848882761,45.44,75683.94,0.02,0.01835,2e-05,1.97787]
[1779848887795,45.44,75687.24,0.02,0.01843,2e-05,1.98497]
[1779848892831,45.44,75692.48,0.02,0.01855,2e-05,1.99611]
[1779848897868,45.44,75681.89,0.02,0.01831,2e-05,1.97399]
[1779848902905,45.44,75674.35,0.02,0.01815,2e-05,1.95856]
[1779848907938,45.44,75672.33,0.02,0.01811,2e-05,1.95478]
[1779848912974,45.44,75671.79,0.02,0.01807,2e-05,1.95109]
[1779848918009,45.45,75673.77,0.02,0.01812,2e-05,1.95565]
[1779848924051,45.45,75673.2,0.02,0.01811,2e-05,1.95497]
[1779848931101,45.45,75673.16,0.02,0.01812,2e-05,1.9553]
[1779848937143,45.45,75673.23,0.02,0.01812,2e-05,1.95544]
[1779848944192,45.45,75672.78,0.02,0.01811,2e-05,1.95451]
[1779848949228,45.45,75672.46,0.02,0.0181,2e-05,1.95385]
[1779848954263,45.45,75672.41,0.02,0.0181,2e-05,1.95374]
[1779848960306,45.45,75672.54,0.02,0.0181,2e-05,1.95401]
[1779848967353,45.45,75672.42,0.02,0.0181,2e-05,1.95376]
[1779848971385,45.45,75663.17,0.02,0.01786,2e-05,1.93098]
[1779848976421,45.45,75664.47,0.02,0.01789,2e-05,1.93366]
[1779848981455,45.45,75663.2,0.02,0.01786,2e-05,1.93104]
[1779848986491,45.45,75659.82,0.02,0.01779,2e-05,1.9241]
[1779848992532,45.45,75658.24,0.02,0.01775,2e-05,1.92086]
[1779848998575,45.45,75658.62,0.02,0.01776,2e-05,1.92164]
[1779849003610,45.45,75659.4,0.02,0.01778,2e-05,1.92324]
[1779849008644,45.45,75656.78,0.02,0.01772,2e-05,1.91787]
[1779849013679,45.45,75644.86,0.02,0.01746,2e-05,1.89359]
[1779849018715,45.45,75643.04,0.02,0.01742,2e-05,1.8899]
[1779849024574,45.45,75646.17,0.02,0.01749,2e-05,1.89624]
[1779849029791,45.44,75645.18,0.02,0.01746,2e-05,1.89302]
[1779849034826,45.44,75644.5,0.02,0.01741,2e-05,1.88846]
[1779849039863,45.44,75641.85,0.02,0.01735,2e-05,1.8824]
[1779849044897,45.44,75640.69,0.02,0.01732,2e-05,1.87999]
[1779849049932,45.44,75639.11,0.02,0.0173,2e-05,1.87793]
[1779849054973,45.45,75639.32,0.02,0.01731,2e-05,1.87927]
[1779849058995,45.45,75649.8,0.02,0.01755,2e-05,1.90107]
[1779849064030,45.45,75643.46,0.02,0.01742,2e-05,1.88895]
[1779849069064,45.46,75645.39,0.02,0.01747,2e-05,1.89364]
[1779849074100,45.46,75646.81,0.02,0.01751,2e-05,1.89729]
[1779849079134,45.47,75647.36,0.02,0.01753,2e-05,1.89915]
[1779849084999,45.47,75647.57,0.02,0.01754,2e-05,1.90047]
[1779849090214,45.48,75652.21,0.02,0.01765,2e-05,1.91063]
[1779849095249,45.48,75651.4,0.02,0.01761,2e-05,1.90665]
[1779849100283,45.48,75645.67,0.02,0.0175,2e-05,1.89577]
[1779849105319,45.49,75647.45,0.02,0.01754,2e-05,1.90015]
[1779849110354,45.49,75641.57,0.02,0.01743,2e-05,1.88908]
[1779849115395,45.49,75632.98,0.02,0.01725,2e-05,1.87237]
[1779849120430,45.5,75625.29,0.02,0.01709,2e-05,1.85733]
[1779849125470,45.5,75632.32,0.02,0.01724,2e-05,1.87171]
[1779849130499,45.5,75637.74,0.02,0.01736,2e-05,1.88278]
[1779849135534,45.5,75636.19,0.02,0.01733,2e-05,1.87978]
[1779849140570,45.5,75636.04,0.02,0.01732,2e-05,1.8796]
[1779849145606,45.5,75634.27,0.02,0.01729,2e-05,1.87616]
[1779849150645,45.5,75631.7,0.02,0.01723,2e-05,1.87113]
[1779849154673,45.5,75624.31,0.02,0.01705,2e-05,1.85359]
[1779849159714,45.51,75625.39,0.02,0.01708,2e-05,1.85636]
[1779849165570,45.51,75624.82,0.02,0.01708,2e-05,1.85652]
[1779849170787,45.52,75625.38,0.02,0.01711,2e-05,1.85871]
[1779849175822,45.53,75627.63,0.02,0.01717,2e-05,1.86446]
[1779849181865,45.53,75628.6,0.02,0.0172,2e-05,1.86692]
[1779849186899,45.53,75631.54,0.02,0.01726,2e-05,1.87292]
[1779849191935,45.53,75633.94,0.02,0.01732,2e-05,1.87846]
[1779849196970,45.54,75639.93,0.02,0.01746,2e-05,1.89131]
[1779849203012,45.54,75638.07,0.02,0.01743,2e-05,1.88844]
[1779849208048,45.55,75636.66,0.02,0.0174,2e-05,1.88632]
[1779849214090,45.55,75635.89,0.02,0.01737,2e-05,1.88268]
[1779849220136,45.55,75638.92,0.02,0.01744,2e-05,1.88959]
[1779849225168,45.56,75633.84,0.02,0.01734,2e-05,1.88006]
[1779849230203,45.56,75633.66,0.02,0.01735,2e-05,1.88042]
[1779849235239,45.57,75643.38,0.02,0.01756,2e-05,1.90072]
[1779849240275,45.57,75651.88,0.02,0.01775,2e-05,1.91851]
[1779849245309,45.57,75651.64,0.02,0.01775,2e-05,1.91843]
[1779849250344,45.57,75649.41,0.02,0.01771,2e-05,1.9143]
[1779849254373,45.57,75661.11,0.02,0.01797,2e-05,1.93857]
[1779849258399,45.57,75671.63,0.02,0.0182,2e-05,1.96039]
[1779849263441,45.57,75673.71,0.02,0.01825,2e-05,1.96476]
[1779849268470,45.57,75670.31,0.02,0.01817,2e-05,1.9571]
[1779849273506,45.57,75673.97,0.02,0.01821,2e-05,1.96097]
[1779849278540,45.56,75676.33,0.02,0.01826,2e-05,1.96517]
[1779849283577,45.56,75679.04,0.02,0.01831,2e-05,1.97011]
[1779849288611,45.56,75679.74,0.02,0.01832,2e-05,1.97088]
[1779849293646,45.55,75689.82,0.02,0.01854,2e-05,1.99124]
[1779849298681,45.55,75689.46,0.02,0.01852,2e-05,1.98965]
[1779849303716,45.54,75695.14,0.02,0.01864,2e-05,2.00075]
[1779849305513,45.54,75697.5,0.02,0.01869,2e-05,2.00554]
[1779849305730,45.54,75703.23,0.02,0.01882,2e-05,2.01748]
[1779849307201,45.54,75713.47,0.02,0.01906,2e-05,2.03922]
[1779849307744,45.54,75720.59,0.02,0.01922,2e-05,2.05441]
[1779849312779,45.54,75720.9,0.02,0.01923,2e-05,2.05449]
[1779849317618,45.52,75719.57,0.02,0.01917,2e-05,2.0491]
[1779849317814,45.52,75718.84,0.02,0.01915,2e-05,2.04742]
[1779849320862,45.52,75719.17,0.02,0.01915,2e-05,2.04791]
[1779849320883,45.52,75716.95,0.02,0.0191,2e-05,2.04303]
[1779849326879,45.52,75712.19,0.02,0.01898,2e-05,2.0317]
[1779849331914,45.51,75707.83,0.02,0.01884,2e-05,2.01888]
[1779849335960,45.51,75695.37,0.02,0.01856,2e-05,1.99222]
[1779849341009,45.51,75681.39,0.02,0.01823,2e-05,1.96191]
[1779849346044,45.51,75680.15,0.02,0.0182,2e-05,1.95953]
[1779849351079,45.51,75681.86,0.02,0.01824,2e-05,1.96332]
[1779849356918,45.51,75681.8,0.02,0.01825,2e-05,1.96344]
[1779849363168,45.51,75681.32,0.02,0.01824,2e-05,1.96271]
[1779849370213,45.51,75681.04,0.02,0.01823,2e-05,1.96239]
[1779849375246,45.51,75679.77,0.02,0.01821,2e-05,1.95991]
[1779849381288,45.52,75680.25,0.02,0.01822,2e-05,1.96111]
[1779849386325,45.52,75678.77,0.02,0.01819,2e-05,1.9582]
[1779849391358,45.52,75679.31,0.02,0.01818,2e-05,1.95647]
[1779849396394,45.52,75665.89,0.02,0.01788,2e-05,1.92848]
[1779849401431,45.52,75667.97,0.02,0.01792,2e-05,1.93285]
[1779849406465,45.5,75666.48,0.02,0.01787,2e-05,1.92756]
[1779849411499,45.5,75664.32,0.02,0.01781,2e-05,1.92258]
[1779849415531,45.5,75652.04,0.02,0.01755,2e-05,1.89795]
[1779849420566,45.51,75656.56,0.02,0.01765,2e-05,1.90775]
[1779849425600,45.51,75665.25,0.02,0.01785,2e-05,1.92604]
[1779849430637,45.51,75665.01,0.02,0.01785,2e-05,1.92599]
[1779849435672,45.51,75659.92,0.02,0.01774,2e-05,1.91602]
[1779849442720,45.52,75660.44,0.02,0.01776,2e-05,1.91778]
[1779849448764,45.52,75661.33,0.02,0.01779,2e-05,1.9202]
[1779849453800,45.52,75660.99,0.02,0.01776,2e-05,1.91703]
[1779849458835,45.53,75662.3,0.02,0.01779,2e-05,1.92025]
[1779849461857,45.53,75643.46,0.02,0.01739,2e-05,1.88236]
[1779849466892,45.53,75640.24,0.02,0.01732,2e-05,1.87608]
[1779849471926,45.52,75643.19,0.02,0.01735,2e-05,1.87931]
[1779849476964,45.5,75647.46,0.02,0.01741,2e-05,1.88476]
[1779849478663,45.5,75647.61,0.02,0.01741,2e-05,1.88442]
[1779849478980,45.49,75648.06,0.02,0.01741,2e-05,1.88469]
[1779849484018,45.48,75648.02,0.02,0.01738,2e-05,1.8814]
[1779849489053,45.46,75643.85,0.02,0.01725,2e-05,1.86985]
[1779849494087,45.44,75643.93,0.02,0.01722,2e-05,1.86694]
[1779849499124,45.43,75644.1,0.02,0.01719,2e-05,1.86424]
[1779849504157,45.41,75644.85,0.02,0.01717,2e-05,1.86271]
[1779849509194,45.39,75643.71,0.02,0.01712,2e-05,1.85743]
[1779849515235,45.37,75644.65,0.02,0.01707,2e-05,1.85286]
[1779849520272,45.36,75643.19,0.02,0.01702,2e-05,1.84762]
[1779849528116,45.35,75643.08,0.02,0.01699,2e-05,1.84457]
[1779849534371,45.35,75641.04,0.02,0.01694,2e-05,1.84051]
[1779849540597,45.35,75640.73,0.02,0.01694,2e-05,1.83989]
[1779849540691,45.35,75639.31,0.02,0.01691,2e-05,1.83706]
[1779849542593,45.35,75639.31,0.02,0.01691,2e-05,1.83706]
[1779849542694,45.35,75643.26,0.02,0.01699,2e-05,1.84493]
[1779849548257,45.35,75650.37,0.02,0.01714,2e-05,1.85915]
[1779849553503,45.35,75650.94,0.02,0.01715,2e-05,1.8603]
[1779849558539,45.33,75650.29,0.02,0.01711,2e-05,1.85662]
[1779849563574,45.32,75648.25,0.02,0.01704,2e-05,1.8502]
[1779849564954,45.32,75648.25,0.02,0.01704,2e-05,1.8502]
[1779849565055,45.32,75632.28,0.02,0.0167,2e-05,1.81789]
[1779849567778,45.31,75629.65,0.02,0.01664,2e-05,1.81168]
[1779849567855,45.31,75629.02,0.02,0.01662,2e-05,1.80993]
[1779849573643,45.29,75624.47,0.02,0.01647,2e-05,1.7952]
[1779849577681,45.28,75610.37,0.02,0.01616,2e-05,1.76598]
[1779849579568,45.28,75605.23,0.02,0.01605,2e-05,1.75568]
[1779849579696,45.28,75605.69,0.02,0.01605,2e-05,1.75618]
[1779849584730,45.27,75607.46,0.02,0.01607,2e-05,1.75765]
[1779849586189,45.27,75607.46,0.02,0.01607,2e-05,1.75765]
[1779849586254,45.27,75604.36,0.02,0.016,2e-05,1.75131]
[1779849586630,45.27,75604.36,0.02,0.016,2e-05,1.75131]
[1779849586745,45.26,75604.36,0.02,0.016,2e-05,1.75095]
[1779849589767,45.26,75593.29,0.02,0.01576,2e-05,1.7288]
[1779849594803,45.25,75588.84,0.02,0.01566,2e-05,1.71879]
[1779849599837,45.24,75589.34,0.02,0.01565,2e-05,1.71817]
[1779849604872,45.23,75590.98,0.02,0.01567,2e-05,1.71969]
[1779849609907,45.22,75593.9,0.02,0.01571,2e-05,1.7236]
[1779849614943,45.21,75602.25,0.02,0.01586,2e-05,1.73773]
[1779849619979,45.19,75603.55,0.02,0.01585,2e-05,1.73663]
[1779849625018,45.17,75607.25,0.02,0.01587,2e-05,1.73893]
[1779849630051,45.14,75615.56,0.02,0.01598,2e-05,1.75005]
[1779849635084,45.11,75612.35,0.02,0.01584,2e-05,1.7362]
[1779849640120,45.09,75607.94,0.02,0.01571,2e-05,1.72313]
[1779849645156,45.06,75607.71,0.02,0.01565,2e-05,1.7181]
[1779849650191,45.04,75608.11,0.02,0.01561,2e-05,1.7143]
[1779849654221,45.01,75618.8,0.02,0.01579,2e-05,1.73097]
[1779849659255,44.99,75618.9,0.02,0.01574,2e-05,1.72675]
[1779849664289,44.97,75619.52,0.02,0.01572,2e-05,1.72471]
[1779849666846,44.96,75623.39,0.02,0.01578,2e-05,1.73005]
[1779849667314,44.96,75625.91,0.02,0.01582,2e-05,1.73384]
[1779849672348,44.93,75627.5,0.02,0.01579,2e-05,1.73169]
[1779849673853,44.93,75627.5,0.02,0.01579,2e-05,1.73169]
[1779849674363,44.91,75627.73,0.02,0.01577,2e-05,1.73007]
[1779849674849,44.91,75627.73,0.02,0.01577,2e-05,1.73007]
[1779849675368,44.91,75629.77,0.02,0.0158,2e-05,1.73295]
[1779849680404,44.88,75631.2,0.02,0.01578,2e-05,1.73057]
[1779849685438,44.87,75632.12,0.02,0.01579,2e-05,1.73131]
[1779849690474,44.87,75633.36,0.02,0.01581,2e-05,1.73369]
[1779849693495,44.87,75625.01,0.02,0.01562,2e-05,1.71493]
[1779849699021,44.87,75628.75,0.02,0.01569,2e-05,1.72207]
[1779849699106,44.87,75628.58,0.02,0.01569,2e-05,1.72174]
[1779849704573,44.87,75629.19,0.02,0.0157,2e-05,1.72291]
[1779849709608,44.87,75627.14,0.02,0.01566,2e-05,1.71899]
[1779849714643,44.87,75627.71,0.02,0.01567,2e-05,1.72008]
[1779849719677,44.87,75621.87,0.02,0.01556,2e-05,1.70896]
[1779849724714,44.87,75622.88,0.02,0.01558,2e-05,1.71088]
[1779849728741,44.87,75606.64,0.02,0.01526,2e-05,1.68022]
[1779849733777,44.87,75605.13,0.02,0.01523,2e-05,1.67739]
[1779849738811,44.87,75603.56,0.02,0.0152,2e-05,1.67445]
[1779849743846,44.87,75608.53,0.02,0.01529,2e-05,1.68377]
[1779849748881,44.87,75608.61,0.02,0.01529,2e-05,1.68392]
[1779849754949,44.87,75607.88,0.02,0.01526,2e-05,1.6798]
[1779849759984,44.87,75605.59,0.02,0.01521,2e-05,1.67551]
[1779849765022,44.87,75618.7,0.02,0.01547,2e-05,1.70018]
[1779849770056,44.87,75612.23,0.02,0.01534,2e-05,1.68797]
[1779849774084,44.87,75624.63,0.02,0.01559,2e-05,1.71143]
[1779849779116,44.87,75624.81,0.02,0.01559,2e-05,1.71178]
[1779849784155,44.87,75631.34,0.02,0.01572,2e-05,1.72423]
[1779849789190,44.87,75622.19,0.02,0.01554,2e-05,1.7068]
[1779849795231,44.87,75618.44,0.02,0.01546,2e-05,1.69969]
[1779849800267,44.87,75615.96,0.02,0.01542,2e-05,1.695]
[1779849805301,44.87,75614.9,0.02,0.01539,2e-05,1.693]
[1779849810336,44.87,75614.69,0.02,0.01539,2e-05,1.69261]
[1779849815371,44.87,75618.38,0.02,0.01544,2e-05,1.69681]
[1779849820410,44.87,75622.59,0.02,0.01552,2e-05,1.70479]
[1779849825445,44.87,75620.86,0.02,0.01549,2e-05,1.70151]
[1779849830481,44.87,75619.74,0.02,0.01547,2e-05,1.69939]
[1779849835515,44.87,75619.34,0.02,0.01546,2e-05,1.69863]
[1779849840550,44.87,75619.62,0.02,0.01546,2e-05,1.69916]
[1779849845586,44.87,75615.84,0.02,0.01539,2e-05,1.69202]
[1779849850621,44.87,75615.04,0.02,0.01537,2e-05,1.69051]
[1779849855656,44.87,75609.24,0.02,0.01526,2e-05,1.67961]
[1779849860690,44.87,75607.75,0.02,0.01523,2e-05,1.67682]
[1779849865728,44.87,75607.94,0.02,0.01523,2e-05,1.67717]
[1779849870765,44.87,75607.66,0.02,0.01523,2e-05,1.67665]
[1779849875799,44.87,75608.01,0.02,0.01521,2e-05,1.67456]
[1779849880836,44.87,75614.29,0.02,0.01533,2e-05,1.68635]
[1779849885871,44.87,75622.49,0.02,0.0155,2e-05,1.70183]
[1779849890906,44.87,75629.44,0.02,0.01564,2e-05,1.71503]
[1779849895941,44.87,75625.69,0.02,0.01556,2e-05,1.7079]
[1779849901993,44.87,75625.81,0.02,0.01556,2e-05,1.70813]
[1779849907028,44.87,75629.22,0.02,0.01563,2e-05,1.71461]
[1779849912063,44.87,75630.87,0.02,0.01566,2e-05,1.71776]
[1779849917099,44.87,75628.59,0.02,0.01562,2e-05,1.71341]
[1779849922137,44.87,75628.35,0.02,0.01561,2e-05,1.71296]
[1779849927173,44.87,75628.76,0.02,0.01562,2e-05,1.71374]
[1779849932208,44.87,75627.94,0.02,0.01558,2e-05,1.7094]
[1779849937243,44.87,75628.19,0.02,0.01559,2e-05,1.70987]
[1779849942278,44.87,75629.49,0.02,0.01561,2e-05,1.71235]
[1779849947318,44.87,75628.8,0.02,0.0156,2e-05,1.71103]
[1779849952351,44.87,75628.44,0.02,0.01559,2e-05,1.71035]
[1779849957386,44.87,75629.08,0.02,0.0156,2e-05,1.71157]
[1779849962422,44.87,75627.26,0.02,0.01557,2e-05,1.70811]
[1779849970479,44.87,75626.5,0.02,0.01555,2e-05,1.70666]
[1779849975513,44.87,75628.36,0.02,0.01559,2e-05,1.7102]
[1779849980553,44.87,75626.88,0.02,0.01556,2e-05,1.70738]
[1779849985589,44.87,75628.18,0.02,0.01559,2e-05,1.70986]
[1779849990624,44.87,75628.84,0.02,0.0156,2e-05,1.71111]
[1779849995660,44.87,75630.04,0.02,0.0156,2e-05,1.71061]
[1779850000693,44.87,75631.42,0.02,0.01563,2e-05,1.71324]
[1779850005728,44.87,75640.05,0.02,0.0158,2e-05,1.72975]
[1779850010762,44.87,75641.51,0.02,0.01583,2e-05,1.73255]
[1779850015799,44.87,75640.89,0.02,0.01582,2e-05,1.73136]
[1779850019826,44.87,75651.56,0.02,0.01603,2e-05,1.75195]
[1779850024249,44.87,75652.95,0.02,0.01606,2e-05,1.75465]
[1779850024283,44.87,75656.61,0.02,0.01614,2e-05,1.76176]
[1779850026065,44.87,75656.61,0.02,0.01614,2e-05,1.76176]
[1779850026165,44.87,75663.88,0.02,0.01629,2e-05,1.77596]
[1779850031658,44.87,75660.58,0.02,0.01622,2e-05,1.7695]
[1779850036949,44.87,75655.87,0.02,0.01612,2e-05,1.76032]
[1779850042988,44.87,75656.21,0.02,0.01613,2e-05,1.76098]
[1779850048025,44.87,75657.01,0.02,0.01615,2e-05,1.76254]
[1779850053064,44.87,75643.89,0.02,0.01585,2e-05,1.73432]
[1779850058099,44.87,75634.43,0.02,0.01566,2e-05,1.7162]
[1779850063133,44.87,75634.16,0.02,0.01566,2e-05,1.71568]
[1779850068168,44.87,75636.13,0.02,0.0157,2e-05,1.71944]
[1779850075217,44.87,75636.59,0.02,0.01571,2e-05,1.72032]
[1779850080253,44.87,75637.77,0.02,0.01573,2e-05,1.72258]
[1779850085288,44.87,75637.18,0.02,0.01572,2e-05,1.72145]
[1779850090330,44.87,75638.75,0.02,0.01575,2e-05,1.72446]
[1779850096368,44.87,75637.68,0.02,0.01573,2e-05,1.72241]
[1779850101403,44.87,75635.99,0.02,0.01569,2e-05,1.71918]
[1779850109458,44.87,75635.65,0.02,0.01569,2e-05,1.71853]
[1779850114494,44.87,75635.27,0.02,0.01565,2e-05,1.71501]
[1779850119528,44.87,75634.85,0.02,0.01565,2e-05,1.71421]
[1779850124564,44.87,75636.16,0.02,0.01567,2e-05,1.71671]
[1779850127585,44.87,75647.11,0.02,0.01589,2e-05,1.73771]
[1779850132620,44.87,75644.33,0.02,0.01584,2e-05,1.73236]
[1779850137655,44.87,75638.38,0.02,0.01572,2e-05,1.72095]
[1779850142689,44.87,75635.98,0.02,0.01567,2e-05,1.71637]
[1779850147725,44.87,75630.34,0.02,0.01556,2e-05,1.70563]
[1779850152759,44.87,75625.27,0.02,0.01546,2e-05,1.69602]
[1779850158803,44.87,75626.57,0.02,0.01548,2e-05,1.69848]
[1779850163838,44.87,75630.9,0.02,0.01557,2e-05,1.70669]
[1779850168873,44.87,75631.52,0.02,0.01558,2e-05,1.70787]
[1779850175922,44.87,75631.21,0.02,0.01555,2e-05,1.7045]
[1779850180958,44.87,75631.68,0.02,0.01556,2e-05,1.70539]
[1779850185994,44.87,75632.48,0.02,0.01557,2e-05,1.70692]
[1779850191028,44.87,75632.1,0.02,0.01557,2e-05,1.70619]
[1779850196065,44.87,75631.3,0.02,0.01555,2e-05,1.70467]
[1779850201100,44.87,75632.23,0.02,0.01557,2e-05,1.70644]
[1779850206135,44.87,75631.38,0.02,0.01555,2e-05,1.70483]
[1779850212939,44.87,75629.74,0.02,0.01552,2e-05,1.70171]
[1779850218218,44.87,75629.72,0.02,0.01552,2e-05,1.70167]
[1779850223253,44.87,75628.35,0.02,0.01549,2e-05,1.69908]
[1779850231309,44.87,75627.79,0.02,0.01546,2e-05,1.69525]
[1779850236349,44.87,75634.28,0.02,0.01559,2e-05,1.70756]
[1779850241380,44.87,75636.77,0.02,0.01564,2e-05,1.7123]
[1779850246416,44.87,75635.54,0.02,0.01561,2e-05,1.70995]
[1779850252456,44.87,75634.31,0.02,0.01559,2e-05,1.70761]
[1779850257493,44.87,75627.33,0.02,0.01545,2e-05,1.69438]
[1779850262530,44.87,75631.72,0.02,0.01553,2e-05,1.70269]
[1779850267565,44.87,75632.71,0.02,0.01555,2e-05,1.70457]
[1779850272600,44.87,75628.8,0.02,0.01548,2e-05,1.69716]
[1779850277636,44.87,75628.24,0.02,0.01547,2e-05,1.6961]
[1779850282671,44.87,75630.54,0.02,0.01551,2e-05,1.70046]
[1779850287706,44.87,75632.56,0.02,0.01555,2e-05,1.70429]
[1779850292741,44.87,75642.9,0.02,0.01573,2e-05,1.72121]
[1779850297775,44.87,75650.06,0.02,0.01588,2e-05,1.73496]
[1779850302811,44.87,75646.69,0.02,0.01581,2e-05,1.72848]
[1779850307845,44.87,75646.47,0.02,0.01581,2e-05,1.72806]
[1779850312881,44.87,75647.38,0.02,0.01582,2e-05,1.72981]
[1779850317916,44.87,75655.51,0.02,0.01599,2e-05,1.74548]
[1779850322951,44.87,75657.47,0.02,0.01603,2e-05,1.74928]
[1779850327987,44.87,75658.77,0.02,0.01606,2e-05,1.7518]
[1779850333787,44.87,75657.92,0.02,0.01604,2e-05,1.75015]
[1779850339065,44.87,75657.79,0.02,0.01604,2e-05,1.7499]
[1779850344100,44.87,75657.42,0.02,0.01603,2e-05,1.74918]
[1779850349137,44.87,75667.13,0.02,0.01623,2e-05,1.76808]
[1779850354170,44.87,75667.81,0.02,0.01622,2e-05,1.76656]
[1779850359206,44.87,75668.38,0.02,0.01623,2e-05,1.76768]
[1779850364243,44.87,75667.08,0.02,0.0162,2e-05,1.76514]
[1779850369276,44.87,75665.94,0.02,0.01618,2e-05,1.76291]
[1779850374312,44.87,75665.29,0.02,0.01617,2e-05,1.76165]
[1779850379346,44.87,75666.69,0.02,0.0162,2e-05,1.76438]
[1779850384384,44.87,75671.54,0.02,0.0163,2e-05,1.77386]
[1779850389419,44.87,75678.68,0.02,0.01644,2e-05,1.7879]
[1779850394453,44.87,75678.86,0.02,0.01645,2e-05,1.78825]
[1779850399489,44.87,75677.24,0.02,0.01641,2e-05,1.78506]
[1779850404523,44.87,75677.37,0.02,0.01642,2e-05,1.78532]
[1779850409559,44.87,75676.91,0.02,0.01641,2e-05,1.78441]
[1779850414593,44.87,75677.17,0.02,0.01639,2e-05,1.78206]
[1779850419628,44.87,75675.51,0.02,0.01635,2e-05,1.77879]
[1779850424664,44.87,75675.65,0.02,0.01636,2e-05,1.77907]
[1779850429699,44.87,75678.95,0.02,0.01642,2e-05,1.78556]
[1779850434735,44.87,75683.43,0.02,0.01652,2e-05,1.7944]
[1779850439770,44.87,75685.71,0.02,0.01657,2e-05,1.79892]
[1779850444805,44.87,75679.68,0.02,0.01644,2e-05,1.787]
[1779850450847,44.87,75681.84,0.02,0.01649,2e-05,1.79126]
[1779850455882,44.87,75687.9,0.02,0.01661,2e-05,1.80326]
[1779850462933,44.87,75687.81,0.02,0.01661,2e-05,1.80308]
[1779850467966,44.87,75689.67,0.02,0.01665,2e-05,1.80678]
[1779850473001,44.87,75692.11,0.02,0.01668,2e-05,1.80874]
[1779850479060,44.87,75693.35,0.02,0.0167,2e-05,1.81121]
[1779850484844,44.87,75693.68,0.02,0.01671,2e-05,1.81187]
[1779850490141,44.87,75692.89,0.02,0.01669,2e-05,1.81029]
[1779850495176,44.87,75693.19,0.02,0.0167,2e-05,1.81089]
[1779850500214,44.87,75690.39,0.02,0.01664,2e-05,1.80532]
[1779850505245,44.87,75689.98,0.02,0.01663,2e-05,1.8045]
[1779850510282,44.87,75688.35,0.02,0.0166,2e-05,1.80127]
[1779850515318,44.87,75686.19,0.02,0.01655,2e-05,1.79699]
[1779850521357,44.87,75684.96,0.02,0.01653,2e-05,1.79455]
[1779850526392,44.87,75690.91,0.02,0.01665,2e-05,1.80635]
[1779850531427,44.87,75693.18,0.02,0.01667,2e-05,1.80798]
[1779850536462,44.87,75695.36,0.02,0.01672,2e-05,1.81232]
[1779850541498,44.87,75699.63,0.02,0.01681,2e-05,1.82085]
[1779850546532,44.87,75703.44,0.02,0.01689,2e-05,1.82848]
[1779850551567,44.87,75704.81,0.02,0.01692,2e-05,1.83124]
[1779850559624,44.87,75702.7,0.02,0.01688,2e-05,1.827]
[1779850565410,44.87,75704.55,0.02,0.01692,2e-05,1.83071]
[1779850572714,44.87,75705.02,0.02,0.01693,2e-05,1.83166]
[1779850580771,44.87,75706.46,0.02,0.01696,2e-05,1.83455]
[1779850585805,44.87,75706.79,0.02,0.01696,2e-05,1.83522]
[1779850590840,44.87,75707.49,0.02,0.01698,2e-05,1.83663]
[1779850595876,44.87,75706.15,0.02,0.01692,2e-05,1.83101]
[1779850600911,44.87,75712.53,0.02,0.01706,2e-05,1.84387]
[1779850606952,44.87,75711.31,0.02,0.01704,2e-05,1.84141]
[1779850611988,44.87,75711.73,0.02,0.01704,2e-05,1.84225]
[1779850617023,44.87,75719.33,0.02,0.01721,2e-05,1.85765]
[1779850622061,44.87,75716.19,0.02,0.01714,2e-05,1.85128]
[1779850627097,44.87,75713.09,0.02,0.01707,2e-05,1.845]
[1779850632132,44.87,75708.25,0.02,0.01697,2e-05,1.83524]
[1779850637166,44.87,75705.67,0.02,0.01691,2e-05,1.83005]
[1779850643209,44.87,75705.84,0.02,0.01692,2e-05,1.83039]
[1779850649250,44.87,75708.19,0.02,0.01697,2e-05,1.83512]
[1779850654303,44.87,75713.2,0.02,0.01705,2e-05,1.84229]
[1779850660345,44.87,75714.09,0.02,0.01707,2e-05,1.84409]
[1779850665380,44.87,75714.02,0.02,0.01707,2e-05,1.84395]
[1779850670416,44.87,75714.23,0.02,0.01707,2e-05,1.84437]
[1779850675451,44.87,75712.99,0.02,0.01705,2e-05,1.84187]
[1779850680487,44.87,75714.47,0.02,0.01708,2e-05,1.84486]
[1779850686251,44.87,75717.01,0.02,0.01713,2e-05,1.85]
[1779850691563,44.87,75716.52,0.02,0.01712,2e-05,1.84901]
[1779850696599,44.87,75714.83,0.02,0.01709,2e-05,1.84559]
[1779850701634,44.87,75715.47,0.02,0.0171,2e-05,1.84688]
[1779850709692,44.87,75716.8,0.02,0.01713,2e-05,1.84957]
[1779850714729,44.87,75718.28,0.02,0.01713,2e-05,1.84963]
[1779850719762,44.87,75721.57,0.02,0.01721,2e-05,1.85631]
[1779850724797,44.87,75721.51,0.02,0.0172,2e-05,1.85619]
[1779850729832,44.87,75718.53,0.02,0.01714,2e-05,1.85014]
[1779850734866,44.87,75720.16,0.02,0.01717,2e-05,1.85345]
[1779850739903,44.87,75713.33,0.02,0.01703,2e-05,1.83962]
[1779850745945,44.87,75712.88,0.02,0.01702,2e-05,1.83872]
[1779850750980,44.87,75711.39,0.02,0.01699,2e-05,1.83571]
[1779850756017,44.87,75711.92,0.02,0.017,2e-05,1.83678]
[1779850761051,44.87,75716.8,0.02,0.0171,2e-05,1.84664]
[1779850766087,44.87,75721.14,0.02,0.0172,2e-05,1.85544]
[1779850771122,44.87,75725.4,0.02,0.01726,2e-05,1.86115]
[1779850777164,44.87,75725.46,0.02,0.01726,2e-05,1.86127]
[1779850782199,44.87,75725.31,0.02,0.01726,2e-05,1.86097]
[1779850782921,44.87,75725.31,0.02,0.01726,2e-05,1.86097]
[1779850783205,44.87,75723.05,0.02,0.01721,2e-05,1.85637]
[1779850784892,44.87,75722.13,0.02,0.01719,2e-05,1.8545]
[1779850785220,44.87,75722.08,0.02,0.01719,2e-05,1.8544]
[1779850790255,44.87,75723.64,0.02,0.01722,2e-05,1.85757]
[1779850795290,44.87,75728.1,0.02,0.01732,2e-05,1.86666]
[1779850798817,44.87,75733.36,0.02,0.01744,2e-05,1.87742]
[1779850799320,44.87,75756.85,0.02,0.01796,2e-05,1.92606]
[1779850800327,44.87,75767.95,0.02,0.01821,2e-05,1.94938]
[1779850802790,44.87,75769.87,0.02,0.01826,2e-05,1.95343]
[1779850803354,44.87,75769.78,0.02,0.01826,2e-05,1.95324]
[1779850808384,44.87,75774.39,0.02,0.01836,2e-05,1.96301]
[1779850813420,44.87,75772.75,0.02,0.01832,2e-05,1.95953]
[1779850819466,44.87,75771.96,0.02,0.01831,2e-05,1.95786]
[1779850822484,44.87,75759.3,0.02,0.01802,2e-05,1.93119]
[1779850827519,44.87,75744.24,0.02,0.01768,2e-05,1.89983]
[1779850832555,44.87,75737.01,0.02,0.01749,2e-05,1.88194]
[1779850837591,44.87,75735.81,0.02,0.01747,2e-05,1.87947]
[1779850842627,44.87,75735.01,0.02,0.01745,2e-05,1.87783]
[1779850847660,44.87,75732.91,0.02,0.0174,2e-05,1.87353]
[1779850852695,44.87,75732.58,0.02,0.01739,2e-05,1.87285]
[1779850857731,44.87,75731.16,0.02,0.01736,2e-05,1.86995]
[1779850862765,44.87,75734.92,0.02,0.01745,2e-05,1.87765]
[1779850867800,44.87,75735.35,0.02,0.01745,2e-05,1.87853]
[1779850872835,44.87,75737.01,0.02,0.01749,2e-05,1.88194]
[1779850877870,44.87,75738.08,0.02,0.01752,2e-05,1.88414]
[1779850880892,44.87,75749.27,0.02,0.01776,2e-05,1.90726]
[1779850887668,44.87,75748.71,0.02,0.01775,2e-05,1.9061]
[1779850892978,44.87,75748.65,0.02,0.01772,2e-05,1.90297]
[1779850898012,44.87,75751.56,0.02,0.01779,2e-05,1.90901]
[1779850903048,44.87,75749.8,0.02,0.01775,2e-05,1.90536]
[1779850908083,44.87,75750.23,0.02,0.01776,2e-05,1.90625]
[1779850913117,44.87,75748.45,0.02,0.01772,2e-05,1.90256]
[1779850918152,44.87,75746.26,0.02,0.01767,2e-05,1.89802]
[1779850923187,44.87,75746.1,0.02,0.01767,2e-05,1.89769]
[1779850928222,44.87,75745.42,0.02,0.01765,2e-05,1.89629]
[1779850933257,44.87,75745.63,0.02,0.01766,2e-05,1.89672]
[1779850938293,44.87,75741.33,0.02,0.01756,2e-05,1.88785]
[1779850943327,44.87,75746.26,0.02,0.01767,2e-05,1.89802]
[1779850948365,44.87,75756.73,0.02,0.01791,2e-05,1.91978]
[1779850953400,44.87,75760.18,0.02,0.01796,2e-05,1.92396]
[1779850959441,44.87,75761.49,0.02,0.01799,2e-05,1.9267]
[1779850964477,44.87,75761.76,0.02,0.01799,2e-05,1.92727]
[1779850969512,44.87,75764.38,0.02,0.01805,2e-05,1.93276]
[1779850974547,44.87,75774.6,0.02,0.01828,2e-05,1.95429]
[1779850980591,44.87,75782.34,0.02,0.01846,2e-05,1.97072]
[1779850982138,44.87,75782.64,0.02,0.01847,2e-05,1.97136]
[1779850982606,44.87,75787.06,0.02,0.01857,2e-05,1.98079]
[1779850985694,44.87,75793.32,0.02,0.01872,2e-05,1.99421]
[1779850985797,44.87,75793.07,0.02,0.01871,2e-05,1.99367]
[1779850991668,44.87,75793.87,0.02,0.01873,2e-05,1.99539]
[1779850996742,44.87,75798.25,0.02,0.01883,2e-05,2.00482]
[1779850997687,44.87,75798.25,0.02,0.01883,2e-05,2.00482]
[1779850997728,44.87,75816.46,0.02,0.01927,2e-05,2.0444]
[1779850999398,44.87,75816.46,0.02,0.01927,2e-05,2.0444]
[1779850999731,44.87,75814.7,0.02,0.01922,2e-05,2.04055]
[1779851004764,44.87,75822.02,0.02,0.0194,2e-05,2.0566]
[1779851009800,44.87,75819.89,0.02,0.01935,2e-05,2.05192]
[1779851017855,44.87,75820.9,0.02,0.01934,2e-05,2.05099]
[1779851022892,44.87,75823.68,0.02,0.01941,2e-05,2.0571]
[1779851028664,44.87,75821.55,0.02,0.01936,2e-05,2.05242]
[1779851033971,44.87,75820.9,0.02,0.01934,2e-05,2.05099]
[1779851039008,44.87,75820.34,0.02,0.01933,2e-05,2.04976]
[1779851043036,44.87,75834.43,0.02,0.01967,2e-05,2.08086]
[1779851048804,44.87,75833.7,0.02,0.01966,2e-05,2.07924]
[1779851054112,44.87,75837.41,0.02,0.01975,2e-05,2.08749]
[1779851059155,44.87,75843.34,0.02,0.01989,2e-05,2.10071]
[1779851064191,44.87,75846.2,0.02,0.01996,2e-05,2.10712]
[1779851069225,44.87,75842.69,0.02,0.01988,2e-05,2.09926]
[1779851074260,44.87,75835.45,0.02,0.01967,2e-05,2.07995]
[1779851079296,44.87,75834.79,0.02,0.01965,2e-05,2.07849]
[1779851084333,44.87,75831.06,0.02,0.01956,2e-05,2.07023]
[1779851085340,44.87,75820.67,0.02,0.01931,2e-05,2.04734]
[1779851090374,44.87,75812.0,0.02,0.0191,2e-05,2.0284]
[1779851095407,44.87,75808.89,0.02,0.01903,2e-05,2.02163]
[1779851100443,44.87,75820.37,0.02,0.0193,2e-05,2.04669]
[1779851105480,44.87,75829.43,0.02,0.01952,2e-05,2.06662]
[1779851110513,44.87,75832.02,0.02,0.01959,2e-05,2.07235]
[1779851115548,44.87,75828.21,0.02,0.01949,2e-05,2.06393]
[1779851120584,44.87,75826.34,0.02,0.01945,2e-05,2.05981]
[1779851125619,44.87,75830.12,0.02,0.01954,2e-05,2.06815]
[1779851130654,44.87,75837.72,0.02,0.01972,2e-05,2.08499]
[1779851135688,44.87,75847.64,0.02,0.01994,2e-05,2.10394]
[1779851140723,44.87,75848.77,0.02,0.01997,2e-05,2.10647]
[1779851145758,44.87,75847.25,0.02,0.01993,2e-05,2.10307]
[1779851150795,44.87,75859.87,0.02,0.02024,3e-05,2.13146]
[1779851155830,44.87,75861.21,0.02,0.02028,3e-05,2.13449]
[1779851160864,44.87,75861.27,0.02,0.02028,3e-05,2.13463]
[1779851165918,44.87,75850.77,0.02,0.02002,2e-05,2.11096]
[1779851170953,44.87,75842.04,0.02,0.0198,2e-05,2.09143]
[1779851175988,44.87,75841.55,0.02,0.01979,2e-05,2.09034]
[1779851182032,44.87,75847.86,0.02,0.01995,2e-05,2.10443]
[1779851187066,44.87,75850.06,0.02,0.02,2e-05,2.10936]
[1779851192100,44.87,75849.77,0.02,0.01996,2e-05,2.10551]
[1779851197135,44.87,75851.23,0.02,0.02,2e-05,2.10878]
[1779851202170,44.87,75855.49,0.02,0.02011,2e-05,2.11836]
[1779851207206,44.87,75861.03,0.02,0.02024,3e-05,2.13086]
[1779851212240,44.87,75858.69,0.02,0.02018,2e-05,2.12557]
[1779851217276,44.87,75851.48,0.02,0.02001,2e-05,2.10934]
[1779851222313,44.87,75848.11,0.02,0.01992,2e-05,2.10179]
[1779851227347,44.87,75843.62,0.02,0.01981,2e-05,2.09176]
[1779851232382,44.87,75842.94,0.02,0.01979,2e-05,2.09024]
[1779851237416,44.87,75842.31,0.02,0.01978,2e-05,2.08884]
[1779851242451,44.87,75843.37,0.02,0.01981,2e-05,2.0912]
[1779851247487,44.87,75852.93,0.02,0.02004,2e-05,2.1126]
[1779851252523,44.87,75855.64,0.02,0.02008,2e-05,2.11548]
[1779851258563,44.87,75854.86,0.02,0.02006,2e-05,2.11373]
[1779851263598,44.87,75855.3,0.02,0.02007,2e-05,2.11471]
[1779851268634,44.87,75854.51,0.02,0.02005,2e-05,2.11294]
[1779851273669,44.87,75855.14,0.02,0.02007,2e-05,2.11435]
[1779851278704,44.87,75855.95,0.02,0.02009,2e-05,2.11618]
[1779851283738,44.87,75860.5,0.02,0.0202,2e-05,2.12643]
[1779851288773,44.87,75855.57,0.02,0.02008,2e-05,2.11532]
[1779851293809,44.87,75855.24,0.02,0.02007,2e-05,2.11458]
[1779851298844,44.87,75853.82,0.02,0.02003,2e-05,2.11139]
[1779851303878,44.87,75851.73,0.02,0.01998,2e-05,2.1067]
[1779851308913,44.87,75848.59,0.02,0.01991,2e-05,2.09967]
[1779851313952,44.87,75849.59,0.02,0.0199,2e-05,2.0987]
[1779851318983,44.87,75849.76,0.02,0.01991,2e-05,2.09908]
[1779851325027,44.87,75850.4,0.02,0.01992,2e-05,2.10051]
[1779851330060,44.87,75851.87,0.02,0.01996,2e-05,2.10381]
[1779851335096,44.87,75853.75,0.02,0.02,2e-05,2.10802]
[1779851340132,44.87,75856.18,0.02,0.02006,2e-05,2.11348]
[1779851345167,44.87,75853.44,0.02,0.02,2e-05,2.10733]
[1779851350202,44.87,75855.24,0.02,0.02004,2e-05,2.11137]
[1779851355237,44.87,75853.06,0.02,0.01999,2e-05,2.10647]
[1779851359264,44.87,75842.23,0.02,0.01972,2e-05,2.08229]
[1779851364300,44.87,75843.12,0.02,0.01974,2e-05,2.08427]
[1779851369335,44.87,75842.97,0.02,0.01974,2e-05,2.08394]
[1779851371067,44.87,75832.21,0.02,0.01945,2e-05,2.05694]
[1779851377393,44.87,75823.75,0.02,0.01924,2e-05,2.03837]
[1779851383436,44.87,75821.91,0.02,0.0192,2e-05,2.03434]
[1779851388469,44.87,75816.32,0.02,0.01907,2e-05,2.02216]
[1779851392497,44.87,75805.48,0.02,0.01881,2e-05,1.99869]
[1779851397533,44.87,75811.57,0.02,0.01895,2e-05,2.01185]
[1779851402571,44.87,75811.78,0.02,0.01896,2e-05,2.0123]
[1779851407607,44.87,75805.16,0.02,0.0188,2e-05,1.998]
[1779851413651,44.87,75802.21,0.02,0.01873,2e-05,1.99165]
[1779851418689,44.87,75796.57,0.02,0.0186,2e-05,1.97955]
[1779851420698,44.87,75782.97,0.02,0.01828,2e-05,1.95062]
[1779851425734,44.87,75783.67,0.02,0.0183,2e-05,1.9521]
[1779851427747,44.87,75794.33,0.02,0.01855,2e-05,1.97477]
[1779851429760,44.87,75806.28,0.02,0.01883,2e-05,2.00042]
[1779851434798,44.87,75804.74,0.02,0.01876,2e-05,1.99399]
[1779851439831,44.87,75812.86,0.02,0.01896,2e-05,2.01153]
[1779851451669,44.87,75814.11,0.02,0.01898,2e-05,2.01424]
[1779851456952,44.87,75815.48,0.02,0.01902,2e-05,2.01721]
[1779851461986,44.87,75813.18,0.02,0.01896,2e-05,2.01222]
[1779851470043,44.87,75817.18,0.02,0.01906,2e-05,2.0209]
[1779851475079,44.87,75821.12,0.02,0.01915,2e-05,2.02948]
[1779851480117,44.87,75822.67,0.02,0.01919,2e-05,2.03286]
[1779851486161,44.87,75823.16,0.02,0.0192,2e-05,2.03393]
[1779851491194,44.87,75827.18,0.02,0.01927,2e-05,2.03958]
[1779851497237,44.87,75823.49,0.02,0.01918,2e-05,2.03151]
[1779851502273,44.87,75821.34,0.02,0.01913,2e-05,2.02682]
[1779851504286,44.87,75810.66,0.02,0.01887,2e-05,2.00365]
[1779851509320,44.87,75804.91,0.02,0.01874,2e-05,1.99126]
[1779851514360,44.87,75803.85,0.02,0.01871,2e-05,1.98898]
[1779851519395,44.87,75803.13,0.02,0.0187,2e-05,1.98743]
[1779851524430,44.87,75802.76,0.02,0.01869,2e-05,1.98664]
[1779851529466,44.87,75799.4,0.02,0.01861,2e-05,1.97944]
[1779851534505,44.87,75798.23,0.02,0.01858,2e-05,1.97693]
[1779851542314,44.87,75797.91,0.02,0.01858,2e-05,1.97625]
[1779851547595,44.87,75797.93,0.02,0.01858,2e-05,1.97629]
[1779851553637,44.87,75797.93,0.02,0.01855,2e-05,1.97321]
[1779851558672,44.87,75795.65,0.02,0.0185,2e-05,1.96834]
[1779851563708,44.87,75790.86,0.02,0.01838,2e-05,1.95815]
[1779851568743,44.87,75792.04,0.02,0.01841,2e-05,1.96066]
[1779851574784,44.87,75795.72,0.02,0.0185,2e-05,1.96849]
[1779851580827,44.87,75796.23,0.02,0.01851,2e-05,1.96958]
[1779851585863,44.87,75799.8,0.02,0.01859,2e-05,1.9772]
[1779851590897,44.87,75800.14,0.02,0.0186,2e-05,1.97793]
[1779851595933,44.87,75799.45,0.02,0.01858,2e-05,1.97645]
[1779851600968,44.87,75799.49,0.02,0.01858,2e-05,1.97654]
[1779851606003,44.87,75799.74,0.02,0.01859,2e-05,1.97707]
[1779851612044,44.87,75805.44,0.02,0.0187,2e-05,1.9862]
[1779851617080,44.87,75799.87,0.02,0.01857,2e-05,1.97426]
[1779851622115,44.87,75795.2,0.02,0.01846,2e-05,1.9643]
[1779851627149,44.87,75793.13,0.02,0.01841,2e-05,1.9599]
[1779851632185,44.87,75793.39,0.02,0.01842,2e-05,1.96045]
[1779851637219,44.87,75793.34,0.02,0.01841,2e-05,1.96035]
[1779851642255,44.87,75793.29,0.02,0.01841,2e-05,1.96024]
[1779851647290,44.87,75789.42,0.02,0.01832,2e-05,1.95203]
[1779851652325,44.87,75789.51,0.02,0.01833,2e-05,1.95222]
[1779851657359,44.87,75790.21,0.02,0.01834,2e-05,1.9537]
[1779851662394,44.87,75790.83,0.02,0.01836,2e-05,1.95502]
[1779851667430,44.87,75790.7,0.02,0.01835,2e-05,1.95474]
[1779851672464,44.87,75792.08,0.02,0.01836,2e-05,1.9546]
[1779851677499,44.87,75793.05,0.02,0.01838,2e-05,1.95666]
[1779851682534,44.87,75792.14,0.02,0.01836,2e-05,1.95473]
[1779851687574,44.87,75792.03,0.02,0.01836,2e-05,1.95449]
[1779851692609,44.87,75793.76,0.02,0.0184,2e-05,1.95817]
[1779851697644,44.87,75792.22,0.02,0.01836,2e-05,1.9549]
[1779851703443,44.87,75790.32,0.02,0.01832,2e-05,1.95087]
[1779851708724,44.87,75792.4,0.02,0.01836,2e-05,1.95528]
[1779851714764,44.87,75792.19,0.02,0.01836,2e-05,1.95483]
[1779851720224,44.87,75792.83,0.02,0.01837,2e-05,1.95619]
[1779851720335,44.87,75750.37,0.02,0.01741,2e-05,1.86764]
[1779851723606,44.87,75738.39,0.02,0.01715,2e-05,1.84322]
[1779851726649,44.87,75744.52,0.02,0.01729,2e-05,1.85569]
[1779851726850,44.87,75756.53,0.02,0.01755,2e-05,1.88029]
[1779851731886,44.87,75755.93,0.02,0.01751,2e-05,1.87607]
[1779851736921,44.87,75763.85,0.02,0.01769,2e-05,1.89241]
[1779851742963,44.87,75769.07,0.02,0.01781,2e-05,1.90323]
[1779851748000,44.87,75768.05,0.02,0.01778,2e-05,1.90111]
[1779851753036,44.87,75767.93,0.02,0.01778,2e-05,1.90086]
[1779851758072,44.87,75767.57,0.02,0.01777,2e-05,1.90012]
[1779851764112,44.87,75774.42,0.02,0.01793,2e-05,1.91438]
[1779851769148,44.87,75777.95,0.02,0.01801,2e-05,1.92176]
[1779851775193,44.87,75782.72,0.02,0.01811,2e-05,1.93177]
[1779851780229,44.87,75780.42,0.02,0.01806,2e-05,1.92694]
[1779851785262,44.87,75771.27,0.02,0.01785,2e-05,1.90781]
[1779851790296,44.87,75771.43,0.02,0.01786,2e-05,1.90814]
[1779851794324,44.87,75764.01,0.02,0.01766,2e-05,1.88973]
[1779851798354,44.87,75750.26,0.02,0.01736,2e-05,1.86146]
[1779851803388,44.87,75752.11,0.02,0.0174,2e-05,1.86524]
[1779851808423,44.87,75752.37,0.02,0.01741,2e-05,1.86577]
[1779851813458,44.87,75755.91,0.02,0.01748,2e-05,1.87303]
[1779851818494,44.87,75756.44,0.02,0.0175,2e-05,1.87412]
[1779851823529,44.87,75755.54,0.02,0.01748,2e-05,1.87227]
[1779851828564,44.87,75750.14,0.02,0.01736,2e-05,1.86121]
[1779851833598,44.87,75752.16,0.02,0.0174,2e-05,1.86534]
[1779851839640,44.87,75753.76,0.02,0.01744,2e-05,1.86862]
[1779851844675,44.87,75753.88,0.02,0.01744,2e-05,1.86887]
[1779851849711,44.87,75754.03,0.02,0.01744,2e-05,1.86918]
[1779851854745,44.87,75751.5,0.02,0.01736,2e-05,1.86101]
[1779851859781,44.87,75751.02,0.02,0.01735,2e-05,1.86003]
[1779851864817,44.87,75751.0,0.02,0.01735,2e-05,1.85999]
[1779851869852,44.87,75752.17,0.02,0.01737,2e-05,1.86238]
[1779851874887,44.87,75752.82,0.02,0.01739,2e-05,1.86371]
[1779851879923,44.87,75754.38,0.02,0.01742,2e-05,1.86691]
[1779851885964,44.87,75754.89,0.02,0.01743,2e-05,1.86795]
[1779851891000,44.87,75763.31,0.02,0.01762,2e-05,1.88528]
[1779851897043,44.87,75762.29,0.02,0.0176,2e-05,1.88317]
[1779851902077,44.87,75761.37,0.02,0.01758,2e-05,1.88127]
[1779851907113,44.87,75761.95,0.02,0.01759,2e-05,1.88247]
[1779851913154,44.87,75763.49,0.02,0.0176,2e-05,1.88265]
[1779851918190,44.87,75765.2,0.02,0.01764,2e-05,1.88618]
[1779851923227,44.87,75765.38,0.02,0.01764,2e-05,1.88655]
[1779851929623,44.87,75765.83,0.02,0.01765,2e-05,1.88748]
[1779851929657,44.87,75766.12,0.02,0.01766,2e-05,1.88808]
[1779851935311,44.87,75756.92,0.02,0.01745,2e-05,1.86913]
[1779851940344,44.87,75760.01,0.02,0.01752,2e-05,1.87548]
[1779851945380,44.87,75758.87,0.02,0.0175,2e-05,1.87313]
[1779851950414,44.87,75758.25,0.02,0.01748,2e-05,1.87186]
[1779851955449,44.87,75756.81,0.02,0.01745,2e-05,1.8689]
[1779851958392,44.87,75759.79,0.02,0.01752,2e-05,1.87502]
[1779851958486,44.87,75764.63,0.02,0.01762,2e-05,1.885]
[1779851963507,44.87,75763.64,0.02,0.0176,2e-05,1.88295]
[1779851969549,44.87,75763.79,0.02,0.01761,2e-05,1.88326]
[1779851974584,44.87,75763.45,0.02,0.01757,2e-05,1.87956]
[1779851979621,44.87,75762.8,0.02,0.01756,2e-05,1.87822]
[1779851984654,44.87,75763.38,0.02,0.01757,2e-05,1.87942]
[1779851989688,44.87,75763.3,0.02,0.01757,2e-05,1.87925]
[1779851994723,44.87,75763.33,0.02,0.01757,2e-05,1.87931]
[1779851999759,44.87,75762.36,0.02,0.01755,2e-05,1.87732]
[1779852002155,44.87,75762.29,0.02,0.01755,2e-05,1.87717]
[1779852002791,44.87,75743.4,0.02,0.01713,2e-05,1.83859]
[1779852003571,44.87,75743.4,0.02,0.01713,2e-05,1.83859]
[1779852003798,44.87,75740.2,0.02,0.01706,2e-05,1.83212]
[1779852008836,44.87,75740.83,0.02,0.01707,2e-05,1.83339]
[1779852013870,44.87,75738.46,0.02,0.01702,2e-05,1.8286]
[1779852018904,44.87,75738.15,0.02,0.01701,2e-05,1.82798]
[1779852023941,44.87,75738.39,0.02,0.01702,2e-05,1.82846]
[1779852026961,44.87,75727.87,0.02,0.01679,2e-05,1.80733]
[1779852033003,44.87,75728.83,0.02,0.01679,2e-05,1.80633]
[1779852039047,44.87,75731.86,0.02,0.01685,2e-05,1.81239]
[1779852044082,44.87,75740.87,0.02,0.01705,2e-05,1.83052]
[1779852049118,44.87,75742.5,0.02,0.01708,2e-05,1.83381]
[1779852055933,44.87,75740.17,0.02,0.01703,2e-05,1.8291]
[1779852061201,44.87,75740.29,0.02,0.01703,2e-05,1.82935]
[1779852066238,44.87,75737.48,0.02,0.01697,2e-05,1.82368]
[1779852071271,44.87,75730.29,0.02,0.01682,2e-05,1.80925]
[1779852076305,44.87,75729.26,0.02,0.0168,2e-05,1.80718]
[1779852081341,44.87,75728.57,0.02,0.01678,2e-05,1.80581]
[1779852088390,44.87,75729.45,0.02,0.0168,2e-05,1.80756]
[1779852093426,44.87,75726.12,0.02,0.0167,2e-05,1.79799]
[1779852100475,44.87,75726.67,0.02,0.01672,2e-05,1.79909]
[1779852105509,44.87,75726.15,0.02,0.0167,2e-05,1.79805]
[1779852113565,44.87,75726.18,0.02,0.0167,2e-05,1.79811]
[1779852118600,44.87,75728.81,0.02,0.01676,2e-05,1.80336]
[1779852124642,44.87,75727.93,0.02,0.01674,2e-05,1.8016]
[1779852129677,44.87,75723.05,0.02,0.01664,2e-05,1.79189]
[1779852135719,44.87,75722.37,0.02,0.01662,2e-05,1.79053]
[1779852140756,44.87,75718.31,0.02,0.01654,2e-05,1.78249]
[1779852145794,44.87,75721.62,0.02,0.01661,2e-05,1.78905]
[1779852150825,44.87,75722.14,0.02,0.01662,2e-05,1.79008]
[1779852155864,44.87,75724.59,0.02,0.01664,2e-05,1.79203]
[1779852161907,44.87,75723.65,0.02,0.01662,2e-05,1.79016]
[1779852166942,44.87,75721.67,0.02,0.01658,2e-05,1.78624]
[1779852171979,44.87,75721.0,0.02,0.01657,2e-05,1.78491]
[1779852177015,44.87,75711.82,0.02,0.01637,2e-05,1.76679]
[1779852184065,44.87,75712.16,0.02,0.01638,2e-05,1.76746]
[1779852190108,44.87,75712.89,0.02,0.0164,2e-05,1.76889]
[1779852195145,44.87,75714.12,0.02,0.01642,2e-05,1.77131]
[1779852200181,44.87,75713.71,0.02,0.01641,2e-05,1.77051]
[1779852205215,44.87,75713.83,0.02,0.01642,2e-05,1.77074]
[1779852210251,44.87,75713.68,0.02,0.01641,2e-05,1.77045]
[1779852215286,44.87,75721.39,0.02,0.01655,2e-05,1.78277]
[1779852220320,44.87,75726.55,0.02,0.01666,2e-05,1.79301]
[1779852224087,44.87,75728.98,0.02,0.01671,2e-05,1.79785]
[1779852224092,44.87,75729.38,0.02,0.01672,2e-05,1.79865]
[1779852229386,44.87,75727.09,0.02,0.01667,2e-05,1.79409]
[1779852235109,44.87,75723.97,0.02,0.01661,2e-05,1.78789]
[1779852235176,44.87,75723.75,0.02,0.0166,2e-05,1.78745]
[1779852238115,44.87,75723.85,0.02,0.0166,2e-05,1.78765]
[1779852238448,44.87,75722.99,0.02,0.01658,2e-05,1.78594]
[1779852242478,44.87,75704.82,0.02,0.0162,2e-05,1.7502]
[1779852244010,44.87,75704.82,0.02,0.0162,2e-05,1.7502]
[1779852244090,44.87,75702.05,0.02,0.01614,2e-05,1.74479]
[1779852249528,44.87,75705.05,0.02,0.01621,2e-05,1.75064]
[1779852256577,44.87,75705.58,0.02,0.01622,2e-05,1.75168]
[1779852261612,44.87,75708.36,0.02,0.01628,2e-05,1.75712]
[1779852264170,44.87,75707.76,0.02,0.01626,2e-05,1.75594]
[1779852264632,44.87,75701.94,0.02,0.01614,2e-05,1.74458]
[1779852269667,44.87,75698.13,0.02,0.01606,2e-05,1.73717]
[1779852274702,44.87,75695.46,0.02,0.01598,2e-05,1.72915]
[1779852279738,44.87,75694.93,0.02,0.01597,2e-05,1.72812]
[1779852284773,44.87,75693.45,0.02,0.01594,2e-05,1.72526]
[1779852286787,44.87,75707.08,0.02,0.01622,2e-05,1.75174]
[1779852289584,44.87,75713.1,0.02,0.01635,2e-05,1.76353]
[1779852289808,44.87,75713.94,0.02,0.01637,2e-05,1.76518]
[1779852294842,44.87,75717.52,0.02,0.01644,2e-05,1.77222]
[1779852299877,44.87,75721.76,0.02,0.01653,2e-05,1.7806]
[1779852302898,44.87,75738.83,0.02,0.0169,2e-05,1.81462]
[1779852307934,44.87,75738.35,0.02,0.01689,2e-05,1.81366]
[1779852312968,44.87,75749.08,0.02,0.01712,2e-05,1.83529]
[1779852316261,44.87,75749.54,0.02,0.01713,2e-05,1.83623]
[1779852317002,44.87,75749.57,0.02,0.01713,2e-05,1.83629]
[1779852318587,44.87,75747.3,0.02,0.01708,2e-05,1.83169]
[1779852319014,44.87,75742.81,0.02,0.01698,2e-05,1.82263]
[1779852325068,44.87,75740.38,0.02,0.01693,2e-05,1.81774]
[1779852326068,44.87,75750.93,0.02,0.01716,2e-05,1.83904]
[1779852331101,44.87,75750.82,0.02,0.01713,2e-05,1.83585]
[1779852337143,44.87,75751.9,0.02,0.01716,2e-05,1.83804]
[1779852342179,44.87,75751.22,0.02,0.01714,2e-05,1.83667]
[1779852347218,44.87,75756.62,0.02,0.01726,2e-05,1.84764]
[1779852352255,44.87,75752.97,0.02,0.01718,2e-05,1.84022]
[1779852357290,44.87,75747.12,0.02,0.01705,2e-05,1.82837]
[1779852362324,44.87,75745.96,0.02,0.01703,2e-05,1.82603]
[1779852368149,44.87,75744.41,0.02,0.01699,2e-05,1.8229]
[1779852373401,44.87,75743.69,0.02,0.01698,2e-05,1.82145]
[1779852379444,44.87,75743.23,0.02,0.01697,2e-05,1.82052]
[1779852384479,44.87,75746.53,0.02,0.01704,2e-05,1.82718]
[1779852389513,44.87,75748.68,0.02,0.01709,2e-05,1.83152]
[1779852395556,44.87,75752.51,0.02,0.01714,2e-05,1.83631]
[1779852400590,44.87,75751.31,0.02,0.01712,2e-05,1.83388]
[1779852408436,44.87,75752.21,0.02,0.01714,2e-05,1.83571]
[1779852413682,44.87,75754.32,0.02,0.01718,2e-05,1.83999]
[1779852419724,44.87,75758.46,0.02,0.01727,2e-05,1.84841]
[1779852424781,44.87,75762.73,0.02,0.01737,2e-05,1.85712]
[1779852429817,44.87,75764.94,0.02,0.01742,2e-05,1.86164]
[1779852434852,44.87,75765.41,0.02,0.01743,2e-05,1.86261]
[1779852439887,44.87,75763.89,0.02,0.01739,2e-05,1.85949]
[1779852446936,44.87,75763.86,0.02,0.01739,2e-05,1.85943]
[1779852458786,44.87,75763.2,0.02,0.01735,2e-05,1.85509]
[1779852464056,44.87,75763.27,0.02,0.01735,2e-05,1.85524]
[1779852469091,44.87,75759.39,0.02,0.01727,2e-05,1.84732]
[1779852474128,44.87,75758.19,0.02,0.01724,2e-05,1.84488]
[1779852479163,44.87,75758.16,0.02,0.01724,2e-05,1.84482]
[1779852483189,44.87,75742.83,0.02,0.01691,2e-05,1.81383]
[1779852488997,44.87,75740.9,0.02,0.01686,2e-05,1.80995]
[1779852494274,44.87,75741.89,0.02,0.01689,2e-05,1.81194]
[1779852503334,44.87,75743.02,0.02,0.01691,2e-05,1.81421]
[1779852507365,44.87,75732.6,0.02,0.01669,2e-05,1.79337]
[1779852512398,44.87,75734.13,0.02,0.01669,2e-05,1.79349]
[1779852517434,44.87,75731.62,0.02,0.01664,2e-05,1.7885]
[1779852522469,44.87,75739.34,0.02,0.0168,2e-05,1.80389]
[1779852527503,44.87,75729.66,0.02,0.0166,2e-05,1.78461]
[1779852532540,44.87,75729.49,0.02,0.01659,2e-05,1.78427]
[1779852539364,44.87,75722.0,0.02,0.01643,2e-05,1.76946]
[1779852545633,44.87,75723.25,0.02,0.01646,2e-05,1.77193]
[1779852550668,44.87,75727.28,0.02,0.01655,2e-05,1.77989]
[1779852555702,44.87,75723.36,0.02,0.01646,2e-05,1.77214]
[1779852560738,44.87,75723.08,0.02,0.01646,2e-05,1.77159]
[1779852565773,44.87,75720.51,0.02,0.0164,2e-05,1.76653]
[1779852570809,44.87,75718.18,0.02,0.01635,2e-05,1.76195]
[1779852575843,44.87,75717.18,0.02,0.01631,2e-05,1.7571]
[1779852580881,44.87,75720.95,0.02,0.01639,2e-05,1.7645]
[1779852585915,44.87,75720.04,0.02,0.01637,2e-05,1.76271]
[1779852590951,44.87,75717.98,0.02,0.01632,2e-05,1.75866]
[1779852595985,44.87,75718.04,0.02,0.01633,2e-05,1.75878]
[1779852601022,44.87,75726.54,0.02,0.0165,2e-05,1.77552]
[1779852606062,44.87,75727.79,0.02,0.01653,2e-05,1.77799]
[1779852611092,44.87,75736.86,0.02,0.01672,2e-05,1.79601]
[1779852616128,44.87,75739.48,0.02,0.01678,2e-05,1.80124]
[1779852621162,44.87,75743.0,0.02,0.01686,2e-05,1.80828]
[1779852626199,44.87,75745.86,0.02,0.01692,2e-05,1.81402]
[1779852631233,44.87,75749.2,0.02,0.01696,2e-05,1.81779]
[1779852636268,44.87,75757.58,0.02,0.01715,2e-05,1.83472]
[1779852641302,44.87,75757.6,0.02,0.01715,2e-05,1.83476]
[1779852646338,44.87,75752.31,0.02,0.01703,2e-05,1.82406]
[1779852651372,44.87,75746.52,0.02,0.01691,2e-05,1.8124]
[1779852656410,44.87,75745.88,0.02,0.01689,2e-05,1.81112]
[1779852661442,44.87,75746.49,0.02,0.01691,2e-05,1.81234]
[1779852666478,44.87,75750.15,0.02,0.01699,2e-05,1.8197]
[1779852671513,44.87,75749.69,0.02,0.01698,2e-05,1.81878]
[1779852676549,44.87,75740.01,0.02,0.01677,2e-05,1.79936]
[1779852681583,44.87,75736.86,0.02,0.0167,2e-05,1.79308]
[1779852686621,44.87,75735.7,0.02,0.01667,2e-05,1.79077]
[1779852692660,44.87,75734.27,0.02,0.01662,2e-05,1.785]
[1779852697696,44.87,75732.36,0.02,0.01658,2e-05,1.78122]
[1779852703738,44.87,75731.33,0.02,0.01655,2e-05,1.77917]
[1779852708775,44.87,75730.19,0.02,0.01653,2e-05,1.77692]
[1779852713811,44.87,75729.69,0.02,0.01652,2e-05,1.77593]
[1779852718846,44.87,75729.49,0.02,0.01652,2e-05,1.77553]
[1779852723881,44.87,75730.19,0.02,0.01653,2e-05,1.77692]
[1779852728917,44.87,75728.6,0.02,0.0165,2e-05,1.77377]
[1779852733952,44.87,75732.06,0.02,0.01657,2e-05,1.78062]
[1779852738986,44.87,75732.04,0.02,0.01657,2e-05,1.78058]
[1779852741015,44.87,75727.5,0.02,0.01647,2e-05,1.7716]
[1779852741017,44.87,75725.32,0.02,0.01643,2e-05,1.7673]
[1779852748052,44.87,75725.57,0.02,0.01643,2e-05,1.7678]
[1779852753088,44.87,75725.2,0.02,0.0164,2e-05,1.76417]
[1779852758130,44.87,75724.17,0.02,0.01638,2e-05,1.76214]
[1779852763164,44.87,75724.45,0.02,0.01638,2e-05,1.76269]
[1779852770214,44.87,75726.13,0.02,0.01642,2e-05,1.766]
[1779852774677,44.87,75725.52,0.02,0.01641,2e-05,1.7648]
[1779852774679,44.87,75725.11,0.02,0.0164,2e-05,1.76399]
[1779852780283,44.87,75725.72,0.02,0.01641,2e-05,1.76519]
[1779852785317,44.87,75725.58,0.02,0.01641,2e-05,1.76492]
[1779852790352,44.87,75724.29,0.02,0.01638,2e-05,1.76238]
[1779852795387,44.87,75724.6,0.02,0.01639,2e-05,1.76299]
[1779852801430,44.87,75721.33,0.02,0.01632,2e-05,1.75656]
[1779852806464,44.87,75710.78,0.02,0.0161,2e-05,1.73597]
[1779852811499,44.87,75708.72,0.02,0.01603,2e-05,1.7291]
[1779852816535,44.87,75703.29,0.02,0.01592,2e-05,1.71861]
[1779852821570,44.87,75701.45,0.02,0.01588,2e-05,1.71506]
[1779852826604,44.87,75702.0,0.02,0.01589,2e-05,1.71612]
[1779852831643,44.87,75703.65,0.02,0.01592,2e-05,1.7193]
[1779852836676,44.87,75703.33,0.02,0.01592,2e-05,1.71868]
[1779852842717,44.87,75704.17,0.02,0.01593,2e-05,1.7203]
[1779852847754,44.87,75704.59,0.02,0.01594,2e-05,1.72111]
[1779852852786,44.87,75702.33,0.02,0.0159,2e-05,1.71675]
[1779852857821,44.87,75702.84,0.02,0.01591,2e-05,1.71774]
[1779852863863,44.87,75705.85,0.02,0.01597,2e-05,1.72355]
[1779852868899,44.87,75706.96,0.02,0.01599,2e-05,1.7257]
[1779852873934,44.87,75705.67,0.02,0.01594,2e-05,1.72034]
[1779852878968,44.87,75705.88,0.02,0.01594,2e-05,1.72075]
[1779852884007,44.87,75706.58,0.02,0.01596,2e-05,1.7221]
[1779852889039,44.87,75705.03,0.02,0.01593,2e-05,1.71911]
[1779852895086,44.87,75709.24,0.02,0.01601,2e-05,1.72725]
[1779852900122,44.87,75710.4,0.02,0.01604,2e-05,1.7295]
[1779852905157,44.87,75709.46,0.02,0.01602,2e-05,1.72767]
[1779852911203,44.87,75706.44,0.02,0.01596,2e-05,1.72183]
[1779852913312,44.87,75706.87,0.02,0.01596,2e-05,1.72266]
[1779852913320,44.87,75694.17,0.02,0.0157,2e-05,1.69825]
[1779852919265,44.87,75662.14,0.02,0.01506,2e-05,1.63789]
[1779852920274,44.87,75649.67,0.02,0.01482,2e-05,1.61484]
[1779852921776,44.87,75649.67,0.02,0.01482,2e-05,1.61484]
[1779852921806,44.87,75649.34,0.02,0.01481,2e-05,1.61423]
[1779852927322,44.87,75643.76,0.02,0.01471,2e-05,1.60401]
[1779852932359,44.87,75641.43,0.02,0.01464,2e-05,1.59703]
[1779852938399,44.87,75635.11,0.02,0.01452,2e-05,1.58555]
[1779852943435,44.87,75630.8,0.02,0.01443,2e-05,1.57775]
[1779852948470,44.87,75631.09,0.02,0.01444,2e-05,1.57828]
[1779852953505,44.87,75632.66,0.02,0.01447,2e-05,1.58111]
[1779852958541,44.87,75633.17,0.02,0.01448,2e-05,1.58203]
[1779852963577,44.87,75635.53,0.02,0.01452,2e-05,1.58631]
[1779852968609,44.87,75636.04,0.02,0.01453,2e-05,1.58723]
[1779852973646,44.87,75636.18,0.02,0.01454,2e-05,1.58749]
[1779852978681,44.87,75636.2,0.02,0.01454,2e-05,1.58752]
[1779852983716,44.87,75636.06,0.02,0.01453,2e-05,1.58727]
[1779852988751,44.87,75635.97,0.02,0.01453,2e-05,1.58711]
[1779852993788,44.87,75635.25,0.02,0.01449,2e-05,1.58309]
[1779852998825,44.87,75634.6,0.02,0.01448,2e-05,1.58192]
[1779853003860,44.87,75635.92,0.02,0.01451,2e-05,1.58431]
[1779853008895,44.87,75634.63,0.02,0.01448,2e-05,1.58197]
[1779853013931,44.87,75638.6,0.02,0.01456,2e-05,1.58917]
[1779853018965,44.87,75638.82,0.02,0.01456,2e-05,1.58956]
[1779853023999,44.87,75636.13,0.02,0.01451,2e-05,1.58469]
[1779853029034,44.87,75637.61,0.02,0.01454,2e-05,1.58737]
[1779853034073,44.87,75637.94,0.02,0.01455,2e-05,1.58797]
[1779853039106,44.87,75637.31,0.02,0.01453,2e-05,1.58682]
[1779853044142,44.87,75638.11,0.02,0.01455,2e-05,1.58828]
[1779853049177,44.87,75632.12,0.02,0.01444,2e-05,1.57743]
[1779853054216,44.87,75632.1,0.02,0.01441,2e-05,1.5747]
[1779853060255,44.87,75637.48,0.02,0.01451,2e-05,1.58442]
[1779853065291,44.87,75637.66,0.02,0.01452,2e-05,1.58475]
[1779853070326,44.87,75636.15,0.02,0.01449,2e-05,1.58201]
[1779853076374,44.87,75636.17,0.02,0.01449,2e-05,1.58205]
[1779853081404,44.87,75636.16,0.02,0.01449,2e-05,1.58203]
[1779853086438,44.87,75636.87,0.02,0.0145,2e-05,1.58332]
[1779853092480,44.87,75642.9,0.02,0.01462,2e-05,1.59427]
[1779853097515,44.87,75642.42,0.02,0.01461,2e-05,1.59339]
[1779853102550,44.87,75642.35,0.02,0.01461,2e-05,1.59326]
[1779853107586,44.87,75647.54,0.02,0.01471,2e-05,1.60273]
[1779853112621,44.87,75650.37,0.02,0.01474,2e-05,1.60518]
[1779853117659,44.87,75651.83,0.02,0.01476,2e-05,1.60785]
[1779853122692,44.87,75650.68,0.02,0.01474,2e-05,1.60574]
[1779853128735,44.87,75657.12,0.02,0.01487,2e-05,1.61757]
[1779853133713,44.87,75662.22,0.02,0.01497,2e-05,1.62699]
[1779853133814,44.87,75662.96,0.02,0.01498,2e-05,1.62835]
[1779853139813,44.87,75662.15,0.02,0.01497,2e-05,1.62686]
[1779853143734,44.87,75662.87,0.02,0.01498,2e-05,1.62819]
[1779853143840,44.87,75663.15,0.02,0.01499,2e-05,1.62871]
[1779853151898,44.87,75661.93,0.02,0.01496,2e-05,1.62645]
[1779853155926,44.87,75646.91,0.02,0.01467,2e-05,1.59885]
[1779853160960,44.87,75646.62,0.02,0.01466,2e-05,1.59832]
[1779853165996,44.87,75644.66,0.02,0.01463,2e-05,1.59475]
[1779853171031,44.87,75642.2,0.02,0.01456,2e-05,1.58756]
[1779853176067,44.87,75640.29,0.02,0.01452,2e-05,1.58409]
[1779853181101,44.87,75640.33,0.02,0.01452,2e-05,1.58416]
[1779853183797,44.87,75640.18,0.02,0.01452,2e-05,1.58389]
[1779853184123,44.87,75637.74,0.02,0.01447,2e-05,1.57948]
[1779853189093,44.87,75636.67,0.02,0.01445,2e-05,1.57754]
[1779853189147,44.87,75636.21,0.02,0.01444,2e-05,1.57671]
[1779853194191,44.87,75635.7,0.02,0.01443,2e-05,1.57579]
[1779853199227,44.87,75639.04,0.02,0.0145,2e-05,1.58183]
[1779853204032,44.87,75650.47,0.02,0.01471,2e-05,1.60263]
[1779853207168,44.87,75650.65,0.02,0.01472,2e-05,1.60295]
[1779853207214,44.87,75658.35,0.02,0.01487,2e-05,1.61709]
[1779853209301,44.87,75671.24,0.02,0.01512,2e-05,1.64096]
[1779853211765,44.87,75669.75,0.02,0.01509,2e-05,1.63819]
[1779853211857,44.87,75670.14,0.02,0.0151,2e-05,1.63892]
[1779853217356,44.87,75670.21,0.02,0.0151,2e-05,1.63905]
[1779853222393,44.87,75670.98,0.02,0.01511,2e-05,1.64048]
[1779853227426,44.87,75672.88,0.02,0.01515,2e-05,1.64402]
[1779853233469,44.87,75671.27,0.02,0.0151,2e-05,1.63824]
[1779853239510,44.87,75670.92,0.02,0.01509,2e-05,1.63759]
[1779853244546,44.87,75663.91,0.02,0.01495,2e-05,1.62459]
[1779853250588,44.87,75663.65,0.02,0.01495,2e-05,1.62411]
[1779853256630,44.87,75668.12,0.02,0.01503,2e-05,1.63239]
[1779853261665,44.87,75668.88,0.02,0.01505,2e-05,1.6338]
[1779853266701,44.87,75664.58,0.02,0.01496,2e-05,1.62583]
[1779853271734,44.87,75665.65,0.02,0.01499,2e-05,1.62781]
[1779853276770,44.87,75665.33,0.02,0.01498,2e-05,1.62722]
[1779853281805,44.87,75666.36,0.02,0.015,2e-05,1.62913]
[1779853286842,44.87,75665.21,0.02,0.01498,2e-05,1.627]
[1779853291877,44.87,75664.77,0.02,0.01494,2e-05,1.62342]
[1779853296912,44.87,75664.64,0.02,0.01494,2e-05,1.62318]
[1779853301947,44.87,75663.12,0.02,0.01491,2e-05,1.62038]
[1779853306982,44.87,75662.43,0.02,0.0149,2e-05,1.6191]
[1779853312018,44.87,75662.3,0.02,0.0149,2e-05,1.61886]
[1779853317053,44.87,75662.07,0.02,0.01489,2e-05,1.61844]
[1779853323094,44.87,75661.67,0.02,0.01488,2e-05,1.6177]
[1779853328130,44.87,75661.32,0.02,0.01488,2e-05,1.61706]
[1779853334182,44.87,75661.65,0.02,0.01488,2e-05,1.61767]
[1779853336193,44.87,75647.5,0.02,0.01461,2e-05,1.59175]
[1779853341229,44.87,75644.61,0.02,0.01455,2e-05,1.5865]
[1779853346262,44.87,75649.78,0.02,0.01465,2e-05,1.5959]
[1779853351297,44.87,75655.7,0.02,0.01474,2e-05,1.60399]
[1779853356333,44.87,75656.63,0.02,0.01476,2e-05,1.60569]
[1779853361372,44.87,75658.5,0.02,0.0148,2e-05,1.60912]
[1779853366407,44.87,75659.07,0.02,0.01481,2e-05,1.61017]
[1779853371442,44.87,75658.36,0.02,0.01479,2e-05,1.60887]
[1779853376477,44.87,75659.67,0.02,0.01482,2e-05,1.61127]
[1779853381514,44.87,75660.15,0.02,0.01483,2e-05,1.61215]
[1779853387556,44.87,75659.19,0.02,0.01481,2e-05,1.61039]
[1779853392591,44.87,75658.2,0.02,0.01479,2e-05,1.60857]
[1779853397626,44.87,75652.19,0.02,0.01468,2e-05,1.59757]
[1779853403668,44.87,75660.4,0.02,0.01483,2e-05,1.61261]
[1779853408704,44.87,75659.81,0.02,0.01482,2e-05,1.61153]
[1779853412735,44.87,75651.56,0.02,0.01464,2e-05,1.59369]
[1779853417769,44.87,75647.66,0.02,0.01456,2e-05,1.5866]
[1779853422804,44.87,75658.95,0.02,0.01478,2e-05,1.60721]
[1779853427840,44.87,75666.19,0.02,0.01492,2e-05,1.62053]
[1779853432875,44.87,75665.39,0.02,0.01491,2e-05,1.61905]
[1779853437910,44.87,75662.9,0.02,0.01486,2e-05,1.61446]
[1779853442945,44.87,75657.11,0.02,0.01475,2e-05,1.60383]
[1779853447979,44.87,75652.45,0.02,0.01466,2e-05,1.59532]
[1779853453016,44.87,75652.76,0.02,0.01466,2e-05,1.59588]
[1779853458051,44.87,75653.63,0.02,0.01468,2e-05,1.59747]
[1779853463087,44.87,75658.99,0.02,0.01478,2e-05,1.60728]
[1779853468122,44.87,75662.13,0.02,0.01484,2e-05,1.61305]
[1779853473157,44.87,75662.51,0.02,0.01483,2e-05,1.611]
[1779853478197,44.87,75663.3,0.02,0.01484,2e-05,1.61245]
[1779853485247,44.87,75662.63,0.02,0.01483,2e-05,1.61122]
[1779853490282,44.87,75662.8,0.02,0.01483,2e-05,1.61153]
[1779853501356,44.87,75662.8,0.02,0.01483,2e-05,1.61153]
[1779853506394,44.87,75666.79,0.02,0.01491,2e-05,1.61888]
[1779853511428,44.87,75656.7,0.02,0.01471,2e-05,1.60034]
[1779853514449,44.87,75646.48,0.02,0.01452,2e-05,1.58174]
[1779853521498,44.87,75645.58,0.02,0.0145,2e-05,1.58011]
[1779853528549,44.87,75645.27,0.02,0.01449,2e-05,1.57955]
[1779853529556,44.87,75658.92,0.02,0.01476,2e-05,1.60441]
[1779853535597,44.87,75664.68,0.02,0.01484,2e-05,1.61224]
[1779853542647,44.86,75661.97,0.02,0.01476,2e-05,1.60447]
[1779853548689,44.84,75661.06,0.02,0.01471,2e-05,1.59952]
[1779853554512,44.82,75659.88,0.02,0.01466,2e-05,1.59466]
[1779853559765,44.81,75660.61,0.02,0.01464,2e-05,1.59279]
[1779853564800,44.79,75654.48,0.02,0.01449,2e-05,1.57905]
[1779853569836,44.78,75649.11,0.02,0.01436,2e-05,1.56691]
[1779853574870,44.76,75649.11,0.02,0.01434,2e-05,1.56452]
[1779853579905,44.75,75640.2,0.02,0.01415,2e-05,1.54629]
[1779853584940,44.73,75642.64,0.02,0.01417,2e-05,1.54844]
[1779853589976,44.72,75644.83,0.02,0.01419,2e-05,1.55015]
[1779853595011,44.71,75646.05,0.02,0.01416,2e-05,1.54746]
[1779853600047,44.7,75644.39,0.02,0.01411,2e-05,1.54236]
[1779853606088,44.68,75645.35,0.02,0.0141,2e-05,1.54156]
[1779853611122,44.67,75645.24,0.02,0.01408,2e-05,1.53928]
[1779853616158,44.66,75645.69,0.02,0.01406,2e-05,1.538]
[1779853621194,44.64,75645.72,0.02,0.01404,2e-05,1.536]
[1779853626229,44.63,75645.59,0.02,0.01402,2e-05,1.53373]
[1779853631263,44.62,75653.97,0.02,0.01415,2e-05,1.5466]
[1779853637305,44.6,75655.44,0.02,0.01415,2e-05,1.54664]
[1779853642340,44.59,75655.6,0.02,0.01413,2e-05,1.54476]
[1779853648382,44.58,75654.42,0.02,0.01408,2e-05,1.54012]
[1779853653423,44.56,75654.13,0.02,0.01403,2e-05,1.53486]
[1779853660473,44.55,75656.26,0.02,0.01404,2e-05,1.53579]
[1779853665506,44.53,75651.6,0.02,0.01393,2e-05,1.52548]
[1779853670542,44.52,75648.67,0.02,0.01386,2e-05,1.51831]
[1779853675577,44.51,75645.68,0.02,0.01378,2e-05,1.5111]
[1779853682628,44.5,75643.72,0.02,0.01372,2e-05,1.505]
[1779853684641,44.49,75632.8,0.02,0.01351,2e-05,1.48517]
[1779853689677,44.48,75632.37,0.02,0.01349,2e-05,1.48275]
[1779853695525,44.47,75629.54,0.02,0.01341,2e-05,1.47589]
[1779853700754,44.46,75627.29,0.02,0.01336,2e-05,1.47045]
[1779853705595,44.45,75611.66,0.02,0.01306,2e-05,1.44226]
[1779853705863,44.45,75593.73,0.02,0.01275,2e-05,1.41201]
[1779853706911,44.45,75593.73,0.02,0.01275,2e-05,1.41201]
[1779853706939,44.45,75587.69,0.02,0.01265,2e-05,1.40169]
[1779853710118,44.45,75585.53,0.02,0.0126,2e-05,1.39774]
[1779853710147,44.45,75585.56,0.02,0.0126,2e-05,1.39746]
[1779853715675,44.44,75589.05,0.02,0.01263,2e-05,1.39992]
[1779853719915,44.44,75577.88,0.02,0.01243,2e-05,1.38064]
[1779853725745,44.43,75587.1,0.02,0.01258,2e-05,1.39515]
[1779853730992,44.42,75588.53,0.02,0.0126,2e-05,1.3965]
[1779853736040,44.42,75579.02,0.02,0.01243,2e-05,1.38003]
[1779853737055,44.42,75551.51,0.02,0.01197,2e-05,1.33532]
[1779853738010,44.42,75551.51,0.02,0.01197,2e-05,1.33532]
[1779853738095,44.42,75531.84,0.02,0.01165,2e-05,1.30411]
[1779853743102,44.42,75532.74,0.02,0.01166,2e-05,1.30548]
[1779853746623,44.42,75523.92,0.02,0.01152,2e-05,1.29166]
[1779853746695,44.42,75525.01,0.02,0.01154,2e-05,1.29336]
[1779853750147,44.42,75536.62,0.02,0.01173,2e-05,1.31158]
[1779853754178,44.42,75548.6,0.02,0.01192,2e-05,1.3305]
[1779853759213,44.42,75557.8,0.02,0.01207,2e-05,1.34494]
[1779853764248,44.41,75559.79,0.02,0.01209,2e-05,1.34779]
[1779853769283,44.41,75560.78,0.02,0.01211,2e-05,1.34905]
[1779853774318,44.41,75562.01,0.02,0.0121,2e-05,1.34824]
[1779853779353,44.41,75565.03,0.02,0.01215,2e-05,1.35278]
[1779853784388,44.4,75565.22,0.02,0.01215,2e-05,1.35272]
[1779853790430,44.4,75565.47,0.02,0.01215,2e-05,1.3527]
[1779853795465,44.4,75566.31,0.02,0.01216,2e-05,1.3537]
[1779853798486,44.4,75554.79,0.02,0.01197,2e-05,1.33498]
[1779853802523,44.4,75543.01,0.02,0.01177,2e-05,1.3161]
[1779853802876,44.4,75543.01,0.02,0.01177,2e-05,1.3161]
[1779853803532,44.4,75540.92,0.02,0.01174,2e-05,1.31279]
[1779853805548,44.4,75522.52,0.02,0.01145,2e-05,1.28395]
[1779853809297,44.4,75528.53,0.02,0.01154,2e-05,1.29331]
[1779853809575,44.4,75539.3,0.02,0.01171,2e-05,1.31022]
[1779853810891,44.4,75539.66,0.02,0.01172,2e-05,1.31079]
[1779853811590,44.4,75539.54,0.02,0.01172,2e-05,1.3106]
[1779853816624,44.4,75540.53,0.02,0.01173,2e-05,1.31215]
[1779853819880,44.4,75545.52,0.02,0.01181,2e-05,1.32001]
[1779853820652,44.4,75544.7,0.02,0.0118,2e-05,1.31868]
[1779853825686,44.4,75545.89,0.02,0.01182,2e-05,1.32041]
[1779853830724,44.4,75549.01,0.02,0.01187,2e-05,1.32524]
[1779853835757,44.39,75553.94,0.02,0.01192,2e-05,1.33047]
[1779853838938,44.39,75554.38,0.02,0.01193,2e-05,1.33102]
[1779853839785,44.39,75553.9,0.02,0.01192,2e-05,1.3302]
[1779853844181,44.39,75563.82,0.02,0.01208,2e-05,1.34588]
[1779853844822,44.39,75566.79,0.02,0.01213,2e-05,1.3506]
[1779853848854,44.39,75553.0,0.02,0.0119,2e-05,1.32809]
[1779853853892,44.39,75557.98,0.02,0.01198,2e-05,1.33578]
[1779853858927,44.38,75559.64,0.02,0.012,2e-05,1.33811]
[1779853863960,44.38,75561.37,0.02,0.01203,2e-05,1.3406]
[1779853866740,44.38,75571.54,0.02,0.01219,2e-05,1.35681]
[1779853873024,44.38,75570.91,0.02,0.01218,2e-05,1.35526]
[1779853878065,44.37,75566.76,0.02,0.01211,2e-05,1.34812]
[1779853879071,44.37,75549.68,0.02,0.01182,2e-05,1.32066]
[1779853884107,44.37,75559.15,0.02,0.01198,2e-05,1.33568]
[1779853889142,44.37,75564.75,0.02,0.01207,2e-05,1.34437]
[1779853894177,44.37,75570.91,0.02,0.01214,2e-05,1.3515]
[1779853900220,44.37,75570.36,0.02,0.01213,2e-05,1.35012]
[1779853905254,44.36,75569.31,0.02,0.01211,2e-05,1.34804]
[1779853910291,44.36,75571.61,0.02,0.01214,2e-05,1.35139]
[1779853915328,44.36,75568.86,0.02,0.01209,2e-05,1.34653]
[1779853921371,44.36,75573.73,0.02,0.01217,2e-05,1.354]
[1779853926405,44.35,75576.07,0.02,0.0122,2e-05,1.35743]
[1779853931441,44.35,75576.03,0.02,0.0122,2e-05,1.35703]
[1779853936475,44.35,75576.82,0.02,0.01221,2e-05,1.35799]
[1779853941509,44.35,75580.89,0.02,0.01227,2e-05,1.36428]
[1779853946544,44.35,75579.91,0.02,0.01225,2e-05,1.36233]
[1779853951580,44.34,75576.77,0.02,0.01218,2e-05,1.35447]
[1779853956614,44.34,75577.78,0.02,0.01219,2e-05,1.35584]
[1779853961650,44.34,75577.54,0.02,0.01218,2e-05,1.35519]
[1779853962656,44.34,75565.62,0.02,0.01199,2e-05,1.33592]
[1779853967691,44.34,75560.21,0.02,0.0119,2e-05,1.32721]
[1779853972727,44.34,75564.0,0.02,0.01196,2e-05,1.33321]
[1779853977765,44.34,75564.15,0.02,0.01196,2e-05,1.33334]
[1779853982799,44.34,75563.3,0.02,0.01195,2e-05,1.33187]
[1779853985819,44.34,75574.36,0.02,0.01213,2e-05,1.34961]
[1779853990855,44.34,75576.75,0.02,0.01216,2e-05,1.35318]
[1779853995889,44.33,75573.56,0.02,0.01211,2e-05,1.34773]
[1779854000927,44.33,75574.14,0.02,0.01211,2e-05,1.3484]
[1779854005962,44.33,75573.85,0.02,0.01211,2e-05,1.34767]
[1779854010995,44.33,75574.39,0.02,0.01211,2e-05,1.34827]
[1779854018044,44.33,75574.54,0.02,0.01209,2e-05,1.34566]
[1779854022071,44.32,75562.36,0.02,0.01189,2e-05,1.32589]
[1779854027107,44.32,75560.23,0.02,0.01185,2e-05,1.32239]
[1779854032143,44.32,75558.68,0.02,0.01183,2e-05,1.31981]
[1779854037950,44.32,75559.19,0.02,0.01183,2e-05,1.32049]
[1779854043219,44.32,75567.43,0.02,0.01197,2e-05,1.33346]
[1779854048255,44.32,75569.16,0.02,0.01199,2e-05,1.336]
[1779854053290,44.32,75559.52,0.02,0.01183,2e-05,1.32039]
[1779854058325,44.32,75566.37,0.02,0.01194,2e-05,1.3312]
[1779854063360,44.32,75561.75,0.02,0.01187,2e-05,1.32365]
[1779854068394,44.32,75560.86,0.02,0.01185,2e-05,1.3221]
[1779854074437,44.31,75560.23,0.02,0.01182,2e-05,1.31851]
[1779854079474,44.31,75559.4,0.02,0.0118,2e-05,1.31702]
[1779854084509,44.31,75557.54,0.02,0.01177,2e-05,1.31393]
[1779854089544,44.31,75556.68,0.02,0.01175,2e-05,1.31244]
[1779854094580,44.31,75557.17,0.02,0.01176,2e-05,1.31308]
[1779854101630,44.31,75556.17,0.02,0.01174,2e-05,1.3113]
[1779854106664,44.31,75550.7,0.02,0.01165,2e-05,1.30255]
[1779854111702,44.31,75546.69,0.02,0.01159,2e-05,1.29622]
[1779854116736,44.31,75545.34,0.02,0.01157,2e-05,1.2941]
[1779854121770,44.31,75545.25,0.02,0.01157,2e-05,1.29396]
[1779854126805,44.31,75546.18,0.02,0.01158,2e-05,1.29542]
[1779854132848,44.31,75546.51,0.02,0.01157,2e-05,1.29355]
[1779854137882,44.31,75549.52,0.02,0.01161,2e-05,1.29828]
[1779854142918,44.31,75561.62,0.02,0.01181,2e-05,1.31736]
[1779854147952,44.31,75561.28,0.02,0.0118,2e-05,1.31667]
[1779854152987,44.31,75565.52,0.02,0.01187,2e-05,1.32328]
[1779854159030,44.3,75572.36,0.02,0.01198,2e-05,1.334]
[1779854165073,44.3,75571.15,0.02,0.01196,2e-05,1.33179]
[1779854170108,44.3,75574.06,0.02,0.012,2e-05,1.33626]
[1779854175142,44.3,75575.35,0.02,0.01202,2e-05,1.33813]
[1779854180179,44.3,75577.73,0.02,0.01206,2e-05,1.34174]
[1779854185213,44.3,75573.78,0.02,0.01199,2e-05,1.33514]
[1779854190247,44.3,75573.54,0.02,0.01198,2e-05,1.33456]
[1779854195283,44.29,75572.74,0.02,0.01195,2e-05,1.33065]
[1779854200319,44.29,75571.24,0.02,0.01192,2e-05,1.32807]
[1779854205356,44.29,75572.02,0.02,0.01193,2e-05,1.32916]
[1779854210390,44.29,75571.54,0.02,0.01192,2e-05,1.3282]
[1779854215425,44.29,75571.95,0.02,0.01193,2e-05,1.32868]
[1779854219253,44.29,75585.6,0.02,0.01215,2e-05,1.35051]
[1779854224488,44.29,75594.93,0.02,0.0123,2e-05,1.36529]
[1779854229633,44.28,75596.28,0.02,0.01232,2e-05,1.36706]
[1779854229710,44.28,75586.05,0.02,0.01215,2e-05,1.35026]
[1779854235565,44.28,75586.72,0.02,0.01215,2e-05,1.35086]
[1779854240600,44.28,75587.8,0.02,0.01217,2e-05,1.35221]
[1779854245635,44.27,75588.97,0.02,0.01218,2e-05,1.35371]
[1779854251677,44.27,75587.77,0.02,0.01214,2e-05,1.34874]
[1779854256712,44.27,75586.72,0.02,0.01212,2e-05,1.3467]
[1779854261748,44.27,75588.37,0.02,0.01214,2e-05,1.34903]
[1779854266783,44.26,75587.58,0.02,0.01212,2e-05,1.34741]
[1779854271818,44.26,75588.76,0.02,0.01214,2e-05,1.34898]
[1779854276853,44.26,75588.45,0.02,0.01213,2e-05,1.34813]
[1779854281888,44.26,75579.47,0.02,0.01198,2e-05,1.33343]
[1779854286923,44.26,75578.37,0.02,0.01196,2e-05,1.3315]
[1779854288938,44.26,75559.12,0.02,0.01165,2e-05,1.30085]
[1779854290951,44.26,75542.6,0.02,0.01138,2e-05,1.275]
[1779854295986,44.26,75540.49,0.02,0.01135,2e-05,1.27173]
[1779854301023,44.26,75539.47,0.02,0.01133,2e-05,1.27015]
[1779854307065,44.26,75540.98,0.02,0.01136,2e-05,1.27249]
[1779854312099,44.26,75541.27,0.02,0.01134,2e-05,1.27058]
[1779854317135,44.26,75540.1,0.02,0.01132,2e-05,1.26877]
[1779854322171,44.26,75540.15,0.02,0.01132,2e-05,1.26884]
[1779854327206,44.26,75539.08,0.02,0.01131,2e-05,1.26719]
[1779854332241,44.26,75534.61,0.02,0.01124,2e-05,1.2603]
[1779854337275,44.26,75534.11,0.02,0.01123,2e-05,1.25953]
[1779854342313,44.26,75538.97,0.02,0.01131,2e-05,1.26702]
[1779854347348,44.26,75548.05,0.02,0.01145,2e-05,1.28111]
[1779854352383,44.26,75549.31,0.02,0.01147,2e-05,1.28307]
[1779854357418,44.26,75546.68,0.02,0.01143,2e-05,1.27897]
[1779854364468,44.26,75544.52,0.02,0.01139,2e-05,1.27562]
[1779854370322,44.26,75543.93,0.02,0.01138,2e-05,1.2747]
[1779854375544,44.26,75542.31,0.02,0.01134,2e-05,1.26982]
[1779854380581,44.26,75542.84,0.02,0.01135,2e-05,1.27065]
[1779854385616,44.26,75541.55,0.02,0.01133,2e-05,1.26865]
[1779854390651,44.26,75543.76,0.02,0.01136,2e-05,1.27207]
[1779854395685,44.26,75541.45,0.02,0.01132,2e-05,1.26849]
[1779854396693,44.26,75556.25,0.02,0.01156,2e-05,1.29155]
[1779854401728,44.26,75555.7,0.02,0.01155,2e-05,1.29068]
[1779854403742,44.26,75541.69,0.02,0.01133,2e-05,1.26887]
[1779854408778,44.26,75533.18,0.02,0.0112,2e-05,1.25576]
[1779854413817,44.26,75524.6,0.02,0.01106,2e-05,1.24265]
[1779854418853,44.26,75525.4,0.02,0.01107,2e-05,1.24387]
[1779854421872,44.26,75537.08,0.02,0.01126,2e-05,1.26175]
[1779854424894,44.26,75553.09,0.02,0.01151,2e-05,1.2866]
[1779854430940,44.26,75559.9,0.02,0.01162,2e-05,1.29728]
[1779854435974,44.26,75563.67,0.02,0.01166,2e-05,1.30083]
[1779854441009,44.26,75575.2,0.02,0.01184,2e-05,1.31909]
[1779854446045,44.26,75577.31,0.02,0.01188,2e-05,1.32239]
[1779854451080,44.26,75580.2,0.02,0.01192,2e-05,1.32692]
[1779854456115,44.26,75583.54,0.02,0.01198,2e-05,1.33216]
[1779854461149,44.25,75587.88,0.02,0.01205,2e-05,1.33897]
[1779854466184,44.25,75589.18,0.02,0.01207,2e-05,1.34088]
[1779854471222,44.25,75584.81,0.02,0.01199,2e-05,1.33363]
[1779854476255,44.25,75583.38,0.02,0.01197,2e-05,1.33121]
[1779854481290,44.25,75577.9,0.02,0.01188,2e-05,1.32234]
[1779854486325,44.25,75570.73,0.02,0.01176,2e-05,1.31091]
[1779854491360,44.25,75568.57,0.02,0.0117,2e-05,1.30507]
[1779854496395,44.25,75574.73,0.02,0.0118,2e-05,1.31485]
[1779854501429,44.25,75570.34,0.02,0.01173,2e-05,1.30787]
[1779854506465,44.25,75567.74,0.02,0.01169,2e-05,1.30375]
[1779854511501,44.25,75567.5,0.02,0.01169,2e-05,1.30338]
[1779854517543,44.25,75568.48,0.02,0.0117,2e-05,1.30493]
[1779854522577,44.25,75557.87,0.02,0.01153,2e-05,1.28822]
[1779854523586,44.25,75545.69,0.02,0.01134,2e-05,1.26925]
[1779854528619,44.25,75538.05,0.02,0.01122,2e-05,1.25747]
[1779854533654,44.25,75534.9,0.02,0.01117,2e-05,1.25263]
[1779854538689,44.25,75536.01,0.02,0.01119,2e-05,1.25434]
[1779854543725,44.25,75538.02,0.02,0.01122,2e-05,1.25742]
[1779854548760,44.25,75537.36,0.02,0.01121,2e-05,1.25641]
[1779854553795,44.25,75536.97,0.02,0.01118,2e-05,1.25346]
[1779854558830,44.25,75536.45,0.02,0.01117,2e-05,1.25267]
[1779854563869,44.25,75536.11,0.02,0.01117,2e-05,1.25214]
[1779854568900,44.25,75536.94,0.02,0.01118,2e-05,1.25342]
[1779854575949,44.25,75536.97,0.02,0.01118,2e-05,1.25346]
[1779854580984,44.25,75530.74,0.02,0.01109,2e-05,1.24394]
[1779854586021,44.25,75531.15,0.02,0.01109,2e-05,1.24457]
[1779854591054,44.25,75535.5,0.02,0.01116,2e-05,1.25121]
[1779854596097,44.25,75533.99,0.02,0.01114,2e-05,1.2489]
[1779854601133,44.25,75534.16,0.02,0.01114,2e-05,1.24916]
[1779854606174,44.25,75534.36,0.02,0.01114,2e-05,1.24947]
[1779854611209,44.25,75537.45,0.02,0.01117,2e-05,1.25185]
[1779854616243,44.25,75536.58,0.02,0.01116,2e-05,1.25052]
[1779854621277,44.25,75537.16,0.02,0.01117,2e-05,1.25141]
[1779854626313,44.25,75537.58,0.02,0.01117,2e-05,1.25205]
[1779854631351,44.25,75541.45,0.02,0.01123,2e-05,1.25799]
[1779854636387,44.25,75541.69,0.02,0.01124,2e-05,1.25836]
[1779854641422,44.25,75544.12,0.02,0.01127,2e-05,1.2621]
[1779854646457,44.25,75538.45,0.02,0.01119,2e-05,1.25339]
[1779854652499,44.25,75542.11,0.02,0.01124,2e-05,1.25901]
[1779854657534,44.25,75541.61,0.02,0.01123,2e-05,1.25824]
[1779854662568,44.25,75542.95,0.02,0.01126,2e-05,1.2603]
[1779854664582,44.25,75555.49,0.02,0.01145,2e-05,1.27973]
[1779854669619,44.25,75553.75,0.02,0.01143,2e-05,1.27702]
[1779854674653,44.25,75547.3,0.02,0.0113,2e-05,1.26465]
[1779854679689,44.25,75538.45,0.02,0.01116,2e-05,1.25104]
[1779854685731,44.25,75540.45,0.02,0.0112,2e-05,1.25411]
[1779854690765,44.25,75541.61,0.02,0.01121,2e-05,1.25589]
[1779854695801,44.25,75540.05,0.02,0.01119,2e-05,1.25349]
[1779854700836,44.25,75536.12,0.02,0.01113,2e-05,1.24748]
[1779854705871,44.25,75532.91,0.02,0.01108,2e-05,1.24258]
[1779854710905,44.25,75531.43,0.02,0.01106,2e-05,1.24033]
[1779854716947,44.25,75531.73,0.02,0.01106,2e-05,1.24078]
[1779854722787,44.25,75532.78,0.02,0.01108,2e-05,1.24238]
[1779854728025,44.25,75535.36,0.02,0.01112,2e-05,1.24632]
[1779854734069,44.25,75537.45,0.02,0.01113,2e-05,1.24717]
[1779854739106,44.25,75534.53,0.02,0.01108,2e-05,1.24271]
[1779854745146,44.25,75536.72,0.02,0.01112,2e-05,1.24605]
[1779854750181,44.25,75545.3,0.02,0.01125,2e-05,1.25921]
[1779854755219,44.25,75548.23,0.02,0.0113,2e-05,1.26373]
[1779854760251,44.25,75548.83,0.02,0.01131,2e-05,1.26465]
[1779854765285,44.25,75547.48,0.02,0.01129,2e-05,1.26257]
[1779854770320,44.25,75548.95,0.02,0.01131,2e-05,1.26484]
[1779854776365,44.25,75549.39,0.02,0.01132,2e-05,1.26552]
[1779854782405,44.25,75549.89,0.02,0.01132,2e-05,1.26629]
[1779854790463,44.25,75552.35,0.02,0.01136,2e-05,1.2701]
[1779854795497,44.25,75552.91,0.02,0.01135,2e-05,1.2686]
[1779854801539,44.25,75548.56,0.02,0.01128,2e-05,1.26188]
[1779854806574,44.25,75549.14,0.02,0.01129,2e-05,1.26277]
[1779854811611,44.25,75551.53,0.02,0.01133,2e-05,1.26646]
[1779854816645,44.25,75552.63,0.02,0.01135,2e-05,1.26817]
[1779854821681,44.25,75550.87,0.02,0.01132,2e-05,1.26544]
[1779854825709,44.25,75577.26,0.02,0.01174,2e-05,1.30677]
[1779854830747,44.25,75581.26,0.02,0.0118,2e-05,1.31296]
[1779854835783,44.25,75574.48,0.02,0.01169,2e-05,1.30214]
[1779854840820,44.25,75580.21,0.02,0.01179,2e-05,1.31119]
[1779854845855,44.25,75582.15,0.02,0.01182,2e-05,1.31419]
[1779854850890,44.25,75574.33,0.02,0.01169,2e-05,1.30171]
[1779854855926,44.25,75572.19,0.02,0.01163,2e-05,1.29592]
[1779854860959,44.25,75573.14,0.02,0.01165,2e-05,1.29742]
[1779854865996,44.25,75575.8,0.02,0.01169,2e-05,1.30162]
[1779854871030,44.25,75576.07,0.02,0.0117,2e-05,1.30205]
[1779854876064,44.25,75574.36,0.02,0.01167,2e-05,1.29935]
[1779854881099,44.25,75575.25,0.02,0.01168,2e-05,1.30075]
[1779854886134,44.25,75574.13,0.02,0.01166,2e-05,1.29899]
[1779854891170,44.25,75574.78,0.02,0.01168,2e-05,1.30001]
[1779854896206,44.25,75579.5,0.02,0.01175,2e-05,1.30749]
[1779854904057,44.25,75581.39,0.02,0.01178,2e-05,1.31049]
[1779854909298,44.25,75579.5,0.02,0.01175,2e-05,1.30749]
[1779854915342,44.25,75579.0,0.02,0.01172,2e-05,1.30428]
[1779854920376,44.25,75581.21,0.02,0.01176,2e-05,1.30778]
[1779854925413,44.25,75581.47,0.02,0.01176,2e-05,1.3082]
[1779854930447,44.25,75579.06,0.02,0.01172,2e-05,1.30437]
[1779854935482,44.25,75579.83,0.02,0.01174,2e-05,1.30559]
[1779854940516,44.25,75581.86,0.02,0.01177,2e-05,1.30881]
[1779854945552,44.25,75583.68,0.02,0.0118,2e-05,1.31171]
[1779854950586,44.25,75583.6,0.02,0.0118,2e-05,1.31158]
[1779854955622,44.25,75582.85,0.02,0.01179,2e-05,1.31039]
[1779854961663,44.25,75584.48,0.02,0.01181,2e-05,1.31298]
[1779854966698,44.25,75584.37,0.02,0.01181,2e-05,1.31281]
[1779854973747,44.25,75584.24,0.02,0.01179,2e-05,1.31017]
[1779854980796,44.25,75583.32,0.02,0.01177,2e-05,1.30871]
[1779854989859,44.25,75582.24,0.02,0.01175,2e-05,1.307]
[1779855000938,44.25,75584.0,0.02,0.01178,2e-05,1.30979]
[1779855003960,44.25,75571.89,0.02,0.01159,2e-05,1.29064]
[1779855008995,44.25,75572.92,0.02,0.0116,2e-05,1.29226]
[1779855014031,44.25,75583.0,0.02,0.01177,2e-05,1.3082]
[1779855019066,44.25,75588.85,0.02,0.01186,2e-05,1.31752]
[1779855024101,44.25,75588.93,0.02,0.01186,2e-05,1.31764]
[1779855029135,44.25,75582.65,0.02,0.01176,2e-05,1.30762]
[1779855034180,44.25,75584.29,0.02,0.01177,2e-05,1.30781]
[1779855039205,44.25,75586.25,0.02,0.0118,2e-05,1.31092]
[1779855045056,44.25,75585.59,0.02,0.01179,2e-05,1.30987]
[1779855050282,44.25,75585.16,0.02,0.01178,2e-05,1.30919]
[1779855055317,44.25,75586.64,0.02,0.0118,2e-05,1.31154]
[1779855060353,44.25,75586.25,0.02,0.0118,2e-05,1.31091]
[1779855065386,44.25,75578.74,0.02,0.01168,2e-05,1.299]
[1779855072437,44.25,75579.4,0.02,0.01169,2e-05,1.30004]
[1779855077471,44.25,75580.31,0.02,0.0117,2e-05,1.30148]
[1779855082509,44.25,75579.71,0.02,0.01169,2e-05,1.30053]
[1779855087543,44.25,75579.37,0.02,0.01169,2e-05,1.29999]
[1779855092578,44.25,75579.81,0.02,0.01167,2e-05,1.29827]
[1779855097614,44.25,75578.76,0.02,0.01166,2e-05,1.29662]
[1779855102649,44.25,75580.9,0.02,0.01169,2e-05,1.3]
[1779855107684,44.25,75581.17,0.02,0.01169,2e-05,1.30042]
[1779855112719,44.25,75578.45,0.02,0.01165,2e-05,1.29613]
[1779855117755,44.25,75578.66,0.02,0.01165,2e-05,1.29646]
[1779855122789,44.25,75577.9,0.02,0.01164,2e-05,1.29526]
[1779855127825,44.25,75578.15,0.02,0.01165,2e-05,1.29565]
[1779855132859,44.25,75579.04,0.02,0.01166,2e-05,1.29706]
[1779855137895,44.25,75579.88,0.02,0.01167,2e-05,1.29839]
[1779855142930,44.25,75579.04,0.02,0.01166,2e-05,1.29706]
[1779855150987,44.25,75581.41,0.02,0.0117,2e-05,1.30075]
[1779855159047,44.25,75580.6,0.02,0.01166,2e-05,1.29699]
[1779855164082,44.25,75580.77,0.02,0.01167,2e-05,1.29722]
[1779855171137,44.25,75579.99,0.02,0.01165,2e-05,1.29594]
[1779855177178,44.25,75575.0,0.02,0.01157,2e-05,1.28808]
[1779855182214,44.25,75576.05,0.02,0.01159,2e-05,1.28973]
[1779855188256,44.25,75577.17,0.02,0.01161,2e-05,1.29149]
[1779855193290,44.25,75577.63,0.02,0.01161,2e-05,1.29221]
[1779855198326,44.25,75572.19,0.02,0.01153,2e-05,1.28367]
[1779855201347,44.25,75557.1,0.02,0.01129,2e-05,1.26021]
[1779855206382,44.25,75549.71,0.02,0.01117,2e-05,1.24885]
[1779855211417,44.25,75541.88,0.02,0.01103,2e-05,1.23456]
[1779855217149,44.25,75539.64,0.02,0.011,2e-05,1.23117]
[1779855217337,44.25,75539.64,0.02,0.011,2e-05,1.23117]
[1779855217250,44.25,75539.59,0.02,0.01099,2e-05,1.23109]
[1779855217459,44.25,75539.59,0.02,0.01099,2e-05,1.23109]
[1779855222493,44.25,75539.77,0.02,0.011,2e-05,1.23136]
[1779855227528,44.25,75539.23,0.02,0.01099,2e-05,1.23054]
[1779855232563,44.25,75538.18,0.02,0.01097,2e-05,1.22896]
[1779855238606,44.25,75538.05,0.02,0.01097,2e-05,1.22876]
[1779855243641,44.25,75538.6,0.02,0.01098,2e-05,1.22959]
[1779855248683,44.25,75531.01,0.02,0.01086,2e-05,1.21815]
[1779855253713,44.25,75528.63,0.02,0.01083,2e-05,1.21458]
[1779855258748,44.25,75530.23,0.02,0.01085,2e-05,1.21698]
[1779855263784,44.25,75530.48,0.02,0.01085,2e-05,1.21735]
[1779855268818,44.25,75521.32,0.02,0.01072,2e-05,1.20366]
[1779855273852,44.25,75514.97,0.02,0.0106,1e-05,1.19196]
[1779855278888,44.25,75514.37,0.02,0.01059,1e-05,1.19108]
[1779855283922,44.25,75514.97,0.02,0.0106,1e-05,1.19196]
[1779855288957,44.25,75513.18,0.02,0.01057,1e-05,1.18932]
[1779855293992,44.25,75516.16,0.02,0.01062,1e-05,1.19372]
[1779855299027,44.25,75507.37,0.02,0.01049,1e-05,1.18079]
[1779855304065,44.25,75507.52,0.02,0.01049,1e-05,1.18101]
[1779855310108,44.25,75507.0,0.02,0.01048,1e-05,1.18024]
[1779855315142,44.25,75508.73,0.02,0.01051,1e-05,1.18278]
[1779855320177,44.25,75508.2,0.02,0.0105,1e-05,1.182]
[1779855325212,44.25,75509.68,0.02,0.01052,1e-05,1.18418]
[1779855330247,44.25,75509.22,0.02,0.01052,1e-05,1.1835]
[1779855335281,44.25,75508.19,0.02,0.01048,1e-05,1.17972]
[1779855340317,44.25,75509.26,0.02,0.0105,1e-05,1.18129]
[1779855346369,44.25,75509.54,0.02,0.0105,1e-05,1.1817]
[1779855351403,44.25,75494.19,0.02,0.01028,1e-05,1.15936]
[1779855356468,44.25,75488.17,0.02,0.01019,1e-05,1.1507]
[1779855358463,44.25,75475.13,0.02,0.01,1e-05,1.1321]
[1779855363489,44.25,75470.33,0.02,0.00993,1e-05,1.12532]
[1779855368524,44.25,75475.26,0.02,0.01,1e-05,1.13229]
[1779855368879,44.25,75475.26,0.02,0.01,1e-05,1.13229]
[1779855369532,44.25,75482.51,0.02,0.01011,1e-05,1.1426]
[1779855369599,44.25,75482.51,0.02,0.01011,1e-05,1.1426]
[1779855370539,44.25,75491.16,0.02,0.01023,1e-05,1.155]
[1779855375573,44.25,75486.17,0.02,0.01016,1e-05,1.14783]
[1779855380609,44.25,75484.08,0.02,0.01013,1e-05,1.14484]
[1779855385645,44.25,75476.0,0.02,0.01002,1e-05,1.13334]
[1779855390680,44.25,75471.72,0.02,0.00995,1e-05,1.12728]
[1779855395715,44.25,75477.74,0.02,0.01002,1e-05,1.1336]
[1779855400749,44.25,75475.67,0.02,0.00999,1e-05,1.13067]
[1779855405785,44.25,75467.75,0.02,0.00988,1e-05,1.1195]
[1779855410820,44.25,75467.7,0.02,0.00988,1e-05,1.11943]
[1779855415854,44.25,75469.9,0.02,0.00991,1e-05,1.12252]
[1779855420891,44.25,75470.4,0.02,0.00992,1e-05,1.12323]
[1779855425925,44.25,75463.77,0.02,0.00982,1e-05,1.11393]
[1779855430962,44.25,75462.66,0.02,0.00981,1e-05,1.11237]
[1779855437002,44.25,75464.29,0.02,0.00983,1e-05,1.11465]
[1779855442038,44.25,75465.08,0.02,0.00984,1e-05,1.11576]
[1779855447071,44.25,75460.7,0.02,0.00978,1e-05,1.10964]
[1779855452106,44.25,75463.22,0.02,0.0098,1e-05,1.11098]
[1779855457144,44.25,75463.78,0.02,0.00981,1e-05,1.11176]
[1779855463184,44.25,75457.64,0.02,0.00972,1e-05,1.10321]
[1779855468222,44.25,75453.31,0.02,0.00966,1e-05,1.09722]
[1779855473254,44.25,75456.27,0.02,0.0097,1e-05,1.10131]
[1779855478291,44.25,75457.0,0.02,0.00971,1e-05,1.10233]
[1779855483324,44.25,75453.99,0.02,0.00967,1e-05,1.09816]
[1779855488361,44.25,75451.48,0.02,0.00964,1e-05,1.09469]
[1779855493394,44.25,75450.63,0.02,0.00962,1e-05,1.09352]
[1779855498430,44.25,75455.01,0.02,0.00968,1e-05,1.09957]
[1779855503467,44.25,75460.96,0.02,0.00977,1e-05,1.10783]
[1779855508503,44.25,75462.4,0.02,0.00979,1e-05,1.10984]
[1779855513540,44.25,75460.5,0.02,0.00974,1e-05,1.10502]
[1779855518576,44.25,75458.92,0.02,0.00972,1e-05,1.10283]
[1779855523612,44.25,75454.57,0.02,0.00966,1e-05,1.0968]
[1779855528660,44.25,75448.98,0.02,0.00958,1e-05,1.0891]
[1779855529667,44.25,75417.39,0.02,0.00916,1e-05,1.0464]
[1779855533403,44.25,75414.09,0.02,0.00912,1e-05,1.04202]
[1779855533696,44.25,75415.47,0.02,0.00913,1e-05,1.04385]
[1779855535911,44.25,75418.15,0.02,0.00917,1e-05,1.04741]
[1779855536715,44.25,75418.2,0.02,0.00917,1e-05,1.04748]
[1779855538077,44.25,75417.98,0.02,0.00917,1e-05,1.04719]
[1779855538730,44.25,75416.77,0.02,0.00915,1e-05,1.04558]
[1779855539915,44.25,75416.17,0.02,0.00914,1e-05,1.04478]
[1779855539983,44.25,75410.43,0.02,0.00907,1e-05,1.03718]
[1779855543774,44.25,75396.81,0.02,0.00889,1e-05,1.01932]
[1779855547152,44.25,75400.45,0.02,0.00894,1e-05,1.02407]
[1779855547161,44.25,75399.53,0.02,0.00893,1e-05,1.02287]
[1779855552845,44.25,75392.02,0.02,0.00883,1e-05,1.0131]
[1779855556873,44.25,75402.12,0.02,0.00896,1e-05,1.02625]
[1779855561907,44.25,75412.82,0.02,0.0091,1e-05,1.04034]
[1779855566943,44.25,75407.34,0.02,0.00903,1e-05,1.03311]
[1779855567962,44.25,75407.34,0.02,0.00903,1e-05,1.03311]
[1779855568000,44.25,75413.03,0.02,0.0091,1e-05,1.04062]
[1779855573998,44.25,75409.22,0.02,0.00903,1e-05,1.03351]
[1779855579074,44.25,75407.58,0.02,0.00901,1e-05,1.03135]
[1779855579139,44.25,75405.26,0.02,0.00898,1e-05,1.02831]
[1779855585076,44.25,75405.54,0.02,0.00899,1e-05,1.02867]
[1779855590113,44.25,75404.98,0.02,0.00898,1e-05,1.02794]
[1779855595148,44.25,75403.91,0.02,0.00897,1e-05,1.02654]
[1779855601191,44.25,75403.16,0.02,0.00896,1e-05,1.02556]
[1779855606227,44.25,75403.75,0.02,0.00896,1e-05,1.02633]
[1779855611264,44.25,75408.81,0.02,0.00903,1e-05,1.03297]
[1779855616305,44.25,75409.34,0.02,0.00904,1e-05,1.03367]
[1779855621340,44.25,75412.2,0.02,0.00907,1e-05,1.03744]
[1779855626374,44.25,75409.5,0.02,0.00904,1e-05,1.03388]
[1779855632416,44.25,75409.53,0.02,0.00902,1e-05,1.03185]
[1779855637452,44.25,75402.61,0.02,0.00893,1e-05,1.02278]
[1779855640476,44.25,75387.11,0.02,0.00873,1e-05,1.0027]
[1779855642082,44.25,75385.7,0.02,0.00872,1e-05,1.00089]
[1779855642170,44.25,75385.5,0.02,0.00871,1e-05,1.00063]
[1779855647527,44.25,75399.34,0.02,0.00889,1e-05,1.01852]
[1779855652561,44.25,75400.28,0.02,0.0089,1e-05,1.01974]
[1779855654419,44.25,75400.59,0.02,0.00891,1e-05,1.02015]
[1779855654576,44.25,75400.95,0.02,0.00891,1e-05,1.02061]
[1779855660619,44.25,75401.54,0.02,0.00892,1e-05,1.02138]
[1779855664115,44.25,75397.39,0.02,0.00886,1e-05,1.01598]
[1779855664649,44.25,75397.88,0.02,0.00887,1e-05,1.01662]
[1779855666662,44.25,75409.46,0.02,0.00902,1e-05,1.03176]
[1779855671698,44.25,75405.28,0.02,0.00897,1e-05,1.02627]
[1779855676737,44.25,75403.59,0.02,0.00894,1e-05,1.02406]
[1779855681767,44.25,75394.41,0.02,0.00883,1e-05,1.01212]
[1779855686803,44.25,75403.74,0.02,0.00895,1e-05,1.02426]
[1779855691838,44.25,75408.76,0.02,0.00899,1e-05,1.02877]
[1779855696874,44.25,75404.78,0.02,0.00894,1e-05,1.02356]
[1779855700901,44.25,75416.47,0.02,0.00909,1e-05,1.03893]
[1779855704299,44.25,75414.98,0.02,0.00907,1e-05,1.03696]
[1779855704314,44.25,75403.84,0.02,0.00893,1e-05,1.02233]
[1779855706196,44.25,75403.84,0.02,0.00893,1e-05,1.02233]
[1779855706296,44.25,75402.58,0.02,0.00891,1e-05,1.02069]
[1779855711978,44.25,75405.92,0.02,0.00896,1e-05,1.02505]
[1779855717015,44.25,75413.37,0.02,0.00905,1e-05,1.03484]
[1779855722050,44.25,75415.42,0.02,0.00908,1e-05,1.03754]
[1779855727084,44.25,75418.35,0.02,0.00912,1e-05,1.04142]
[1779855732120,44.25,75422.17,0.02,0.00917,1e-05,1.0465]
[1779855737154,44.25,75417.13,0.02,0.0091,1e-05,1.03981]
[1779855740175,44.25,75405.36,0.02,0.00895,1e-05,1.02432]
[1779855746217,44.25,75402.62,0.02,0.00891,1e-05,1.02074]
[1779855751253,44.25,75403.86,0.02,0.00891,1e-05,1.0203]
[1779855756287,44.25,75403.7,0.02,0.00891,1e-05,1.02009]
[1779855761323,44.25,75401.87,0.02,0.00889,1e-05,1.01771]
[1779855767365,44.25,75402.49,0.02,0.00889,1e-05,1.01852]
[1779855773406,44.25,75402.4,0.02,0.00889,1e-05,1.0184]
[1779855781463,44.25,75402.48,0.02,0.00889,1e-05,1.0185]
[1779855786498,44.25,75402.37,0.02,0.00889,1e-05,1.01836]
[1779855791532,44.25,75393.12,0.02,0.00878,1e-05,1.00638]
[1779855796567,44.25,75393.57,0.02,0.00878,1e-05,1.00696]
[1779855801602,44.25,75390.72,0.02,0.00874,1e-05,1.00328]
[1779855802263,44.25,75390.72,0.02,0.00874,1e-05,1.00328]
[1779855802610,44.25,75390.34,0.02,0.00874,1e-05,1.0028]
[1779855807646,44.25,75388.76,0.02,0.00872,1e-05,1.00077]
[1779855812680,44.25,75389.4,0.02,0.00871,1e-05,0.99956]
[1779855817716,44.25,75388.84,0.02,0.0087,1e-05,0.99884]
[1779855822750,44.25,75387.5,0.02,0.00869,1e-05,0.99713]
[1779855827785,44.25,75383.55,0.02,0.00864,1e-05,0.99208]
[1779855828433,44.25,75383.55,0.02,0.00864,1e-05,0.99208]
[1779855828792,44.25,75383.29,0.02,0.00863,1e-05,0.99175]
[1779855833827,44.25,75382.55,0.02,0.00862,1e-05,0.99081]
[1779855838864,44.25,75382.87,0.02,0.00863,1e-05,0.99121]
[1779855843899,44.25,75383.21,0.02,0.00863,1e-05,0.99165]
[1779855848933,44.25,75386.29,0.02,0.00867,1e-05,0.99558]
[1779855853970,44.25,75387.03,0.02,0.00868,1e-05,0.99653]
[1779855859005,44.25,75386.06,0.02,0.00867,1e-05,0.99529]
[1779855865051,44.25,75388.42,0.02,0.0087,1e-05,0.99831]
[1779855870086,44.25,75394.62,0.02,0.00878,1e-05,1.00627]
[1779855876128,44.25,75405.55,0.02,0.0089,1e-05,1.0184]
[1779855881162,44.25,75405.35,0.02,0.0089,1e-05,1.01814]
[1779855886197,44.25,75402.77,0.02,0.00886,1e-05,1.01478]
[1779855892239,44.25,75402.36,0.02,0.00886,1e-05,1.01425]
[1779855898074,44.25,75398.35,0.02,0.00881,1e-05,1.00905]
[1779855903317,44.25,75396.07,0.02,0.00878,1e-05,1.00611]
[1779855908354,44.25,75393.83,0.02,0.00875,1e-05,1.00322]
[1779855913386,44.25,75393.61,0.02,0.00875,1e-05,1.00294]
[1779855918422,44.25,75391.86,0.02,0.00872,1e-05,1.00069]
[1779855923456,44.25,75391.38,0.02,0.00872,1e-05,1.00008]
[1779855931512,44.25,75391.25,0.02,0.0087,1e-05,0.99788]
[1779855936547,44.25,75389.69,0.02,0.00868,1e-05,0.99588]
[1779855941584,44.25,75388.48,0.02,0.00867,1e-05,0.99434]
[1779855946618,44.25,75387.48,0.02,0.00865,1e-05,0.99306]
[1779855952661,44.25,75386.63,0.02,0.00864,1e-05,0.99198]
[1779855957696,44.25,75386.13,0.02,0.00864,1e-05,0.99134]
[1779855962731,44.25,75383.22,0.02,0.0086,1e-05,0.98764]
[1779855968772,44.25,75382.11,0.02,0.00859,1e-05,0.98623]
[1779855973810,44.25,75382.14,0.02,0.00859,1e-05,0.98626]
[1779855978847,44.25,75382.42,0.02,0.00859,1e-05,0.98662]
[1779855984889,44.25,75382.6,0.02,0.00859,1e-05,0.98685]
[1779855989924,44.25,75383.09,0.02,0.0086,1e-05,0.98747]
[1779855994964,44.25,75382.51,0.02,0.00857,1e-05,0.98472]
[1779855999999,44.25,75382.86,0.02,0.00858,1e-05,0.98517]
[1779856005033,44.25,75382.57,0.02,0.00857,1e-05,0.9848]
[1779856010073,44.25,75386.83,0.02,0.00863,1e-05,0.99021]
[1779856015107,44.25,75386.05,0.02,0.00862,1e-05,0.98922]
[1779856020144,44.25,75384.24,0.02,0.00859,1e-05,0.98692]
[1779856025178,44.25,75382.17,0.02,0.00857,1e-05,0.98429]
[1779856030214,44.25,75381.9,0.02,0.00857,1e-05,0.98395]
[1779856035248,44.25,75374.61,0.02,0.00848,1e-05,0.97475]
[1779856040286,44.25,75381.01,0.02,0.00855,1e-05,0.98282]
[1779856045319,44.25,75383.31,0.02,0.00858,1e-05,0.98574]
[1779856051360,44.25,75386.34,0.02,0.0086,1e-05,0.98758]
[1779856056396,44.25,75385.58,0.02,0.00859,1e-05,0.98661]
[1779856062439,44.25,75384.21,0.02,0.00858,1e-05,0.98487]
[1779856067475,44.25,75382.35,0.02,0.00855,1e-05,0.98252]
[1779856072510,44.25,75381.75,0.02,0.00855,1e-05,0.98176]
[1779856079343,44.25,75380.71,0.02,0.00853,1e-05,0.98044]
[1779856084594,44.25,75382.29,0.02,0.00855,1e-05,0.98244]
[1779856089629,44.25,75381.0,0.02,0.00854,1e-05,0.98081]
[1779856094664,44.25,75378.93,0.02,0.00851,1e-05,0.97819]
[1779856099700,44.25,75379.31,0.02,0.00852,1e-05,0.97867]
[1779856104736,44.25,75380.48,0.02,0.00853,1e-05,0.98015]
[1779856109771,44.25,75380.99,0.02,0.00854,1e-05,0.9808]
[1779856114805,44.25,75381.37,0.02,0.00853,1e-05,0.97927]
[1779856119841,44.25,75379.57,0.02,0.0085,1e-05,0.977]
[1779856124875,44.25,75381.2,0.02,0.00852,1e-05,0.97906]
[1779856129911,44.25,75385.45,0.02,0.00858,1e-05,0.98444]
[1779856134945,44.25,75383.98,0.02,0.00856,1e-05,0.98257]
[1779856140988,44.25,75380.88,0.02,0.00852,1e-05,0.97865]
[1779856146024,44.25,75380.33,0.02,0.00851,1e-05,0.97796]
[1779856151060,44.25,75379.93,0.02,0.00851,1e-05,0.97746]
[1779856156095,44.25,75380.65,0.02,0.00852,1e-05,0.97836]
[1779856162138,44.25,75380.52,0.02,0.00851,1e-05,0.9782]
[1779856167172,44.25,75379.96,0.02,0.00851,1e-05,0.97749]
[1779856172210,44.25,75381.39,0.02,0.00851,1e-05,0.9773]
[1779856179257,44.25,75382.74,0.02,0.00853,1e-05,0.979]
[1779856185298,44.25,75382.03,0.02,0.00852,1e-05,0.9781]
[1779856190333,44.25,75382.11,0.02,0.00852,1e-05,0.97821]
[1779856195371,44.25,75378.26,0.02,0.00847,1e-05,0.97336]
[1779856200404,44.25,75378.38,0.02,0.00847,1e-05,0.97351]
[1779856205441,44.25,75373.79,0.02,0.00842,1e-05,0.96775]
[1779856210916,44.25,75363.27,0.02,0.00829,1e-05,0.9547]
[1779856211097,44.25,75363.27,0.02,0.00829,1e-05,0.9547]
[1779856211152,44.25,75379.67,0.02,0.00849,1e-05,0.97517]
[1779856216518,44.25,75366.76,0.02,0.00833,1e-05,0.95903]
[1779856220547,44.25,75353.67,0.02,0.00817,1e-05,0.94293]
[1779856225604,44.25,75339.06,0.02,0.008,1e-05,0.92537]
[1779856226619,44.25,75317.44,0.02,0.00775,1e-05,0.89967]
[1779856227620,44.25,75302.97,0.02,0.00759,1e-05,0.88286]
[1779856230695,44.25,75285.65,0.02,0.0074,1e-05,0.86341]
[1779856231647,44.25,75261.1,0.02,0.00712,1e-05,0.83404]
[1779856233280,44.25,75261.1,0.02,0.00712,1e-05,0.83404]
[1779856233325,44.26,75251.96,0.02,0.00703,1e-05,0.82463]
[1779856234785,44.26,75251.96,0.02,0.00703,1e-05,0.82463]
[1779856234790,44.26,75265.48,0.02,0.00718,1e-05,0.83982]
[1779856240715,44.28,75272.58,0.02,0.00727,1e-05,0.84933]
[1779856241732,44.28,75288.01,0.02,0.00744,1e-05,0.86699]
[1779856246757,44.28,75285.23,0.02,0.00741,1e-05,0.86454]
[1779856249780,44.29,75298.96,0.02,0.00757,1e-05,0.88084]
[1779856254813,44.29,75289.67,0.02,0.00748,1e-05,0.87097]
[1779856258841,44.3,75277.93,0.02,0.00735,1e-05,0.8583]
[1779856260859,44.3,75257.68,0.02,0.00714,1e-05,0.83603]
[1779856265456,44.31,75254.37,0.02,0.00712,1e-05,0.83334]
[1779856265535,44.32,75250.46,0.02,0.00708,1e-05,0.82952]
[1779856270932,44.33,75259.58,0.02,0.00719,1e-05,0.84062]
[1779856272945,44.33,75248.91,0.02,0.00708,1e-05,0.82953]
[1779856277981,44.34,75259.76,0.02,0.0072,1e-05,0.84255]
[1779856283100,44.35,75257.52,0.02,0.00719,1e-05,0.8412]
[1779856284628,44.35,75257.62,0.02,0.0072,1e-05,0.84176]
[1779856285056,44.36,75217.35,0.02,0.00678,1e-05,0.79818]
[1779856287395,44.39,75206.54,0.02,0.0067,1e-05,0.78997]
[1779856287412,44.41,75196.9,0.02,0.00663,1e-05,0.7828]
[1779856293115,44.51,75200.86,0.02,0.00676,1e-05,0.79618]
[1779856297569,44.57,75201.31,0.02,0.00683,1e-05,0.80311]
[1779856297617,44.6,75215.37,0.02,0.00701,1e-05,0.82148]
[1779856299164,44.6,75227.17,0.02,0.00713,1e-05,0.83437]
[1779856300171,44.6,75241.68,0.02,0.00729,1e-05,0.85072]
[1779856303791,44.61,75250.06,0.02,0.00739,1e-05,0.86099]
[1779856304199,44.61,75242.73,0.02,0.00731,1e-05,0.85294]
[1779856307221,44.62,75219.86,0.02,0.00707,1e-05,0.8283]
[1779856312255,44.63,75226.73,0.02,0.00716,1e-05,0.83713]
[1779856316283,44.64,75239.16,0.02,0.0073,1e-05,0.85183]
[1779856321319,44.65,75233.0,0.02,0.00724,1e-05,0.84604]
[1779856324341,44.65,75221.87,0.02,0.00713,1e-05,0.83443]
[1779856328369,44.66,75241.82,0.02,0.00735,1e-05,0.85759]
[1779856333405,44.67,75251.94,0.02,0.00748,1e-05,0.87022]
[1779856338047,44.68,75249.66,0.02,0.00746,1e-05,0.86821]
[1779856338439,44.68,75230.54,0.02,0.00725,1e-05,0.84716]
[1779856339861,44.68,75224.64,0.02,0.00719,1e-05,0.84086]
[1779856340453,44.68,75216.79,0.02,0.00711,1e-05,0.83248]
[1779856345490,44.7,75212.06,0.02,0.00708,1e-05,0.8286]
[1779856347505,44.7,75201.45,0.02,0.00697,1e-05,0.81764]
[1779856351532,44.74,75189.21,0.02,0.00687,1e-05,0.80664]
[1779856356566,44.75,75186.04,0.02,0.00685,1e-05,0.80475]
[1779856359587,44.76,75196.38,0.02,0.00697,1e-05,0.81667]
[1779856364622,44.77,75198.74,0.02,0.007,1e-05,0.82054]
[1779856369658,44.84,75196.26,0.02,0.00706,1e-05,0.82598]
[1779856374694,44.89,75198.15,0.02,0.00713,1e-05,0.83369]
[1779856379728,44.9,75205.08,0.02,0.00721,1e-05,0.84244]
[1779856384764,44.91,75204.81,0.02,0.00722,1e-05,0.84323]
[1779856387784,44.94,75194.82,0.02,0.00714,1e-05,0.83507]
[1779856392819,45.04,75192.28,0.02,0.00723,1e-05,0.84371]
[1779856397853,45.06,75204.09,0.02,0.00738,1e-05,0.85985]
[1779856401344,45.07,75213.31,0.02,0.00749,1e-05,0.87055]
[1779856401409,45.07,75207.31,0.02,0.00742,1e-05,0.86399]
[1779856403796,45.07,75206.82,0.02,0.00742,1e-05,0.86382]
[1779856403898,45.07,75205.07,0.02,0.0074,1e-05,0.86205]
[1779856408935,45.08,75202.89,0.02,0.00739,1e-05,0.86058]
[1779856413968,45.09,75198.28,0.02,0.00734,1e-05,0.85461]
[1779856415984,45.09,75210.25,0.02,0.00747,1e-05,0.86834]
[1779856421018,45.1,75214.89,0.02,0.00753,1e-05,0.87438]
[1779856424039,45.11,75203.36,0.02,0.00741,1e-05,0.86194]
[1779856429073,45.13,75204.17,0.02,0.00744,1e-05,0.86541]
[1779856434109,45.14,75205.92,0.02,0.00747,1e-05,0.86824]
[1779856437130,45.14,75223.65,0.02,0.00767,1e-05,0.88884]
[1779856438665,45.14,75223.65,0.02,0.00767,1e-05,0.88884]
[1779856438755,45.14,75226.91,0.02,0.00771,1e-05,0.89284]
[1779856444185,45.15,75226.78,0.02,0.00771,1e-05,0.89335]
[1779856445773,45.15,75226.78,0.02,0.00771,1e-05,0.89335]
[1779856445809,45.15,75227.18,0.02,0.00772,1e-05,0.89406]
[1779856446826,45.15,75227.18,0.02,0.00772,1e-05,0.89406]
[1779856447208,45.15,75225.93,0.02,0.00771,1e-05,0.89276]
[1779856452244,45.16,75231.05,0.02,0.00777,1e-05,0.89926]
[1779856457278,45.16,75234.05,0.02,0.00781,1e-05,0.90332]
[1779856462312,45.16,75246.82,0.02,0.00796,1e-05,0.91874]
[1779856467348,45.17,75239.58,0.02,0.00788,1e-05,0.91065]
[1779856472384,45.2,75237.1,0.02,0.00788,1e-05,0.91005]
[1779856477418,45.23,75237.52,0.02,0.00791,1e-05,0.91375]
[1779856482540,45.23,75236.19,0.02,0.0079,1e-05,0.91219]
[1779856482618,45.23,75239.61,0.02,0.00794,1e-05,0.91619]
[1779856488500,45.23,75240.92,0.02,0.00795,1e-05,0.91773]
[1779856489512,45.23,75240.92,0.02,0.00795,1e-05,0.91773]
[1779856489564,45.23,75233.71,0.02,0.00787,1e-05,0.9093]
[1779856495545,45.23,75233.01,0.02,0.00786,1e-05,0.90848]
[1779856501589,45.23,75226.62,0.02,0.00779,1e-05,0.90106]
[1779856506622,45.23,75231.09,0.02,0.00784,1e-05,0.90625]
[1779856511657,45.23,75232.15,0.02,0.00785,1e-05,0.90748]
[1779856516691,45.23,75232.99,0.02,0.00786,1e-05,0.90846]
[1779856521727,45.23,75232.7,0.02,0.00786,1e-05,0.90812]
[1779856526761,45.23,75235.38,0.02,0.00789,1e-05,0.91124]
[1779856531797,45.23,75228.4,0.02,0.00779,1e-05,0.90123]
[1779856536832,45.23,75217.62,0.02,0.00767,1e-05,0.88882]
[1779856541867,45.23,75211.75,0.02,0.00761,1e-05,0.88213]
[1779856546902,45.23,75215.21,0.02,0.00765,1e-05,0.88607]
[1779856551938,45.23,75216.55,0.02,0.00766,1e-05,0.8876]
[1779856557962,45.23,75225.49,0.02,0.00776,1e-05,0.89787]
[1779856563016,45.23,75224.65,0.02,0.00775,1e-05,0.8969]
[1779856568051,45.23,75223.39,0.02,0.00774,1e-05,0.89545]
[1779856573085,45.23,75222.77,0.02,0.00773,1e-05,0.89473]
[1779856578122,45.23,75215.31,0.02,0.00765,1e-05,0.88618]
[1779856583157,45.23,75216.38,0.02,0.00766,1e-05,0.88741]
[1779856588195,45.23,75214.26,0.02,0.00764,1e-05,0.88499]
[1779856591214,45.23,75204.13,0.02,0.00751,1e-05,0.87165]
[1779856596250,45.23,75202.95,0.02,0.0075,1e-05,0.87032]
[1779856601286,45.23,75204.54,0.02,0.00751,1e-05,0.87211]
[1779856606320,45.23,75205.73,0.02,0.00753,1e-05,0.87345]
[1779856610409,45.23,75206.14,0.02,0.00753,1e-05,0.87391]
[1779856610510,45.23,75207.79,0.02,0.00755,1e-05,0.87578]
[1779856616389,45.23,75206.6,0.02,0.00754,1e-05,0.87443]
[1779856621425,45.23,75205.08,0.02,0.00752,1e-05,0.87272]
[1779856626461,45.23,75204.81,0.02,0.00752,1e-05,0.87241]
[1779856631494,45.23,75205.52,0.02,0.00752,1e-05,0.87321]
[1779856636529,45.23,75206.91,0.02,0.00754,1e-05,0.87478]
[1779856641565,45.23,75213.09,0.02,0.00761,1e-05,0.88179]
[1779856646600,45.23,75216.95,0.02,0.00765,1e-05,0.88618]
[1779856651635,45.23,75222.43,0.02,0.00769,1e-05,0.89058]
[1779856656669,45.23,75226.04,0.02,0.00773,1e-05,0.89473]
[1779856661705,45.23,75225.93,0.02,0.00773,1e-05,0.8946]
[1779856666742,45.23,75227.82,0.02,0.00775,1e-05,0.89678]
[1779856671776,45.23,75228.26,0.02,0.00776,1e-05,0.89728]
[1779856676813,45.23,75229.14,0.02,0.00777,1e-05,0.8983]
[1779856681849,45.23,75226.71,0.02,0.00774,1e-05,0.8955]
[1779856686882,45.23,75220.73,0.02,0.00768,1e-05,0.88863]
[1779856691918,45.23,75222.8,0.02,0.0077,1e-05,0.891]
[1779856696952,45.23,75225.34,0.02,0.00773,1e-05,0.89392]
[1779856701987,45.23,75227.05,0.02,0.00775,1e-05,0.89589]
[1779856707023,45.23,75227.47,0.02,0.00775,1e-05,0.89637]
[1779856712058,45.23,75227.51,0.02,0.00774,1e-05,0.89453]
[1779856717093,45.23,75228.44,0.02,0.00775,1e-05,0.8956]
[1779856722128,45.23,75227.76,0.02,0.00774,1e-05,0.89482]
[1779856727163,45.23,75229.02,0.02,0.00775,1e-05,0.89627]
[1779856732203,45.23,75229.45,0.02,0.00776,1e-05,0.89677]
[1779856737233,45.23,75236.12,0.02,0.00783,1e-05,0.90449]
[1779856742269,45.23,75235.05,0.02,0.00782,1e-05,0.90324]
[1779856747305,45.23,75234.39,0.02,0.00781,1e-05,0.90248]
[1779856752341,45.23,75245.56,0.02,0.00794,1e-05,0.91551]
[1779856757379,45.23,75247.84,0.02,0.00797,1e-05,0.91818]
[1779856762411,45.23,75252.03,0.02,0.00801,1e-05,0.92312]
[1779856767446,45.23,75253.44,0.02,0.00803,1e-05,0.92479]
[1779856771475,45.23,75245.61,0.02,0.00792,1e-05,0.91365]
[1779856776512,45.23,75240.55,0.02,0.00787,1e-05,0.90774]
[1779856781544,45.23,75238.82,0.02,0.00785,1e-05,0.90572]
[1779856786580,45.23,75239.39,0.02,0.00785,1e-05,0.90638]
[1779856791614,45.23,75242.82,0.02,0.00789,1e-05,0.91038]
[1779856796649,45.23,75242.7,0.02,0.00789,1e-05,0.91024]
[1779856801685,45.23,75248.64,0.02,0.00796,1e-05,0.9172]
[1779856806720,45.23,75250.18,0.02,0.00798,1e-05,0.91901]
[1779856811758,45.23,75254.17,0.02,0.00802,1e-05,0.92372]
[1779856816795,45.23,75248.93,0.02,0.00796,1e-05,0.91754]
[1779856821832,45.23,75248.0,0.02,0.00795,1e-05,0.91645]
[1779856826868,45.23,75247.33,0.02,0.00794,1e-05,0.91566]
[1779856831901,45.23,75247.98,0.02,0.00794,1e-05,0.91451]
[1779856836939,45.23,75247.41,0.02,0.00793,1e-05,0.91384]
[1779856841974,45.23,75248.24,0.02,0.00794,1e-05,0.91481]
[1779856847010,45.23,75240.79,0.02,0.00785,1e-05,0.90611]
[1779856852045,45.23,75241.22,0.02,0.00786,1e-05,0.90661]
[1779856857081,45.23,75246.97,0.02,0.00792,1e-05,0.91332]
[1779856862116,45.23,75248.8,0.02,0.00794,1e-05,0.91547]
[1779856867170,45.23,75248.2,0.02,0.00794,1e-05,0.91477]
[1779856872204,45.23,75247.1,0.02,0.00793,1e-05,0.91348]
[1779856877239,45.23,75244.81,0.02,0.0079,1e-05,0.9108]
[1779856880266,45.23,75227.11,0.02,0.0077,1e-05,0.8903]
[1779856885301,45.23,75217.4,0.02,0.00759,1e-05,0.87922]
[1779856889332,45.23,75204.42,0.02,0.00745,1e-05,0.86459]
[1779856894367,45.23,75204.53,0.02,0.00744,1e-05,0.86287]
[1779856900208,45.23,75203.45,0.02,0.00742,1e-05,0.86166]
[1779856900288,45.23,75208.18,0.02,0.00748,1e-05,0.86695]
[1779856905447,45.23,75204.53,0.02,0.00744,1e-05,0.86287]
[1779856910482,45.23,75201.83,0.02,0.00741,1e-05,0.85985]
[1779856916524,45.23,75203.28,0.02,0.00742,1e-05,0.86147]
[1779856921559,45.23,75201.55,0.02,0.0074,1e-05,0.85954]
[1779856926593,45.23,75199.65,0.02,0.00738,1e-05,0.85742]
[1779856931629,45.23,75198.9,0.02,0.00737,1e-05,0.85659]
[1779856936663,45.23,75199.35,0.02,0.00738,1e-05,0.85709]
[1779856941699,45.23,75202.16,0.02,0.00741,1e-05,0.86022]
[1779856946734,45.23,75198.0,0.02,0.00737,1e-05,0.85559]
[1779856951768,45.23,75199.73,0.02,0.00737,1e-05,0.85568]
[1779856957811,45.23,75201.08,0.02,0.00738,1e-05,0.85718]
[1779856962846,45.23,75206.39,0.02,0.00744,1e-05,0.8631]
[1779856968890,45.23,75205.46,0.02,0.00743,1e-05,0.86206]
[1779856974930,45.23,75208.08,0.02,0.00746,1e-05,0.865]
[1779856979966,45.23,75208.74,0.02,0.00747,1e-05,0.86574]
[1779856986007,45.23,75207.68,0.02,0.00745,1e-05,0.86455]
[1779856991043,45.23,75207.9,0.02,0.00746,1e-05,0.86479]
[1779856996079,45.23,75209.62,0.02,0.00748,1e-05,0.86672]
[1779857001111,45.23,75207.84,0.02,0.00746,1e-05,0.86473]
[1779857006111,45.23,75208.51,0.02,0.00746,1e-05,0.86548]
[1779857011182,45.23,75208.58,0.02,0.00745,1e-05,0.86371]
[1779857017223,45.23,75207.71,0.02,0.00744,1e-05,0.86274]
[1779857022258,45.23,75206.69,0.02,0.00743,1e-05,0.8616]
[1779857031322,45.23,75206.35,0.02,0.00742,1e-05,0.86122]
[1779857036356,45.23,75207.57,0.02,0.00744,1e-05,0.86258]
[1779857041393,45.23,75206.43,0.02,0.00743,1e-05,0.86131]
[1779857046426,45.23,75206.45,0.02,0.00743,1e-05,0.86133]
[1779857051462,45.23,75205.66,0.02,0.00742,1e-05,0.86045]
[1779857056499,45.23,75207.6,0.02,0.00744,1e-05,0.86261]
[1779857066532,45.23,75215.58,0.02,0.00752,1e-05,0.87158]
[1779857071604,45.23,75215.54,0.02,0.00751,1e-05,0.86968]
[1779857074540,45.23,75220.69,0.02,0.00757,1e-05,0.87549]
[1779857074628,45.23,75220.12,0.02,0.00756,1e-05,0.87485]
[1779857080669,45.23,75220.59,0.02,0.00756,1e-05,0.87538]
[1779857086673,45.23,75219.03,0.02,0.00755,1e-05,0.87361]
[1779857092753,45.23,75219.03,0.02,0.00755,1e-05,0.87361]
[1779857096581,45.23,75220.84,0.02,0.00757,1e-05,0.87566]
[1779857096783,45.23,75220.76,0.02,0.00757,1e-05,0.87557]
[1779857101820,45.23,75232.08,0.02,0.00769,1e-05,0.88847]
[1779857106854,45.23,75241.3,0.02,0.00779,1e-05,0.89909]
[1779857111888,45.23,75250.76,0.02,0.0079,1e-05,0.91009]
[1779857116930,45.23,75271.47,0.02,0.00814,1e-05,0.93457]
[1779857118937,45.23,75285.24,0.02,0.0083,1e-05,0.95114]
[1779857121957,45.23,75298.92,0.02,0.00847,1e-05,0.96784]
[1779857126993,45.23,75300.32,0.02,0.00849,1e-05,0.96957]
[1779857132029,45.23,75299.78,0.02,0.00846,1e-05,0.9669]
[1779857137065,45.23,75302.36,0.02,0.00849,1e-05,0.97007]
[1779857142105,45.23,75307.77,0.02,0.00856,1e-05,0.97676]
[1779857147136,45.23,75315.47,0.02,0.00866,1e-05,0.98634]
[1779857152170,45.23,75316.9,0.02,0.00867,1e-05,0.98813]
[1779857156200,45.23,75331.14,0.02,0.00885,1e-05,1.00607]
[1779857161234,45.23,75330.55,0.02,0.00884,1e-05,1.00532]
[1779857166270,45.23,75329.15,0.02,0.00883,1e-05,1.00355]
[1779857171305,45.23,75332.23,0.02,0.00886,1e-05,1.00746]
[1779857176340,45.23,75332.04,0.02,0.00886,1e-05,1.00721]
[1779857181376,45.23,75337.36,0.02,0.00893,1e-05,1.01399]
[1779857185359,45.23,75338.2,0.02,0.00894,1e-05,1.01507]
[1779857185406,45.23,75341.7,0.02,0.00898,1e-05,1.01955]
[1779857190439,45.23,75344.87,0.02,0.00903,1e-05,1.02362]
[1779857192744,45.23,75346.92,0.02,0.00903,1e-05,1.02418]
[1779857193460,45.23,75345.39,0.02,0.00901,1e-05,1.02221]
[1779857200508,45.23,75344.57,0.02,0.009,1e-05,1.02116]
[1779857205544,45.23,75336.67,0.02,0.0089,1e-05,1.01104]
[1779857210579,45.23,75336.44,0.02,0.0089,1e-05,1.01075]
[1779857215615,45.23,75338.24,0.02,0.00892,1e-05,1.01305]
[1779857220650,45.23,75337.96,0.02,0.00892,1e-05,1.01269]
[1779857225651,45.23,75338.76,0.02,0.00893,1e-05,1.01371]
[1779857226796,45.23,75338.76,0.02,0.00893,1e-05,1.01371]
[1779857226817,45.23,75338.68,0.02,0.00893,1e-05,1.01361]
[1779857232733,45.23,75341.87,0.02,0.00897,1e-05,1.01769]
[1779857237769,45.23,75342.94,0.02,0.00898,1e-05,1.01906]
[1779857242804,45.23,75341.98,0.02,0.00897,1e-05,1.01783]
[1779857247839,45.23,75340.93,0.02,0.00896,1e-05,1.01649]
[1779857252873,45.23,75340.37,0.02,0.00893,1e-05,1.0137]
[1779857257911,45.23,75339.72,0.02,0.00892,1e-05,1.01287]
[1779857263951,45.23,75339.38,0.02,0.00892,1e-05,1.01243]
[1779857268987,45.23,75337.99,0.02,0.0089,1e-05,1.01066]
[1779857274021,45.23,75341.59,0.02,0.00895,1e-05,1.01526]
[1779857279056,45.23,75340.86,0.02,0.00894,1e-05,1.01432]
[1779857284091,45.23,75348.8,0.02,0.00904,1e-05,1.02452]
[1779857289125,45.23,75352.65,0.02,0.00909,1e-05,1.02949]
[1779857290915,45.23,75352.58,0.02,0.00909,1e-05,1.0294]
[1779857291141,45.23,75353.76,0.02,0.0091,1e-05,1.03092]
[1779857296175,45.23,75357.56,0.02,0.00915,1e-05,1.03586]
[1779857303224,45.23,75356.35,0.02,0.00914,1e-05,1.03428]
[1779857308258,45.23,75353.37,0.02,0.0091,1e-05,1.03042]
[1779857313294,45.23,75346.21,0.02,0.00899,1e-05,1.0191]
[1779857318331,45.23,75336.67,0.02,0.00887,1e-05,1.00691]
[1779857323368,45.23,75338.36,0.02,0.00889,1e-05,1.00906]
[1779857328402,45.23,75336.99,0.02,0.00887,1e-05,1.00732]
[1779857333438,45.23,75337.48,0.02,0.00888,1e-05,1.00794]
[1779857338473,45.23,75337.36,0.02,0.00888,1e-05,1.00779]
[1779857343507,45.23,75336.65,0.02,0.00887,1e-05,1.00689]
[1779857348543,45.23,75334.49,0.02,0.00884,1e-05,1.00415]
[1779857353578,45.23,75341.13,0.02,0.00892,1e-05,1.0126]
[1779857358612,45.23,75347.68,0.02,0.00901,1e-05,1.02099]
[1779857363649,45.23,75348.5,0.02,0.00902,1e-05,1.02204]
[1779857368682,45.23,75362.93,0.02,0.00921,1e-05,1.04075]
[1779857373718,45.23,75367.71,0.02,0.00925,1e-05,1.04489]
[1779857378754,45.23,75368.57,0.02,0.00926,1e-05,1.04601]
[1779857383788,45.23,75367.91,0.02,0.00925,1e-05,1.04515]
[1779857388823,45.23,75371.7,0.02,0.0093,1e-05,1.05013]
[1779857393858,45.23,75378.44,0.02,0.00939,1e-05,1.05902]
[1779857398893,45.23,75378.54,0.02,0.00939,1e-05,1.05916]
[1779857403929,45.23,75381.04,0.02,0.00943,1e-05,1.06247]
[1779857408964,45.23,75369.74,0.02,0.00928,1e-05,1.04755]
[1779857414000,45.23,75370.73,0.02,0.00929,1e-05,1.04885]
[1779857419035,45.23,75377.83,0.02,0.00938,1e-05,1.05822]
[1779857424069,45.23,75377.69,0.02,0.00938,1e-05,1.05803]
[1779857429112,45.23,75374.98,0.02,0.00935,1e-05,1.05445]
[1779857435152,45.23,75376.46,0.02,0.00935,1e-05,1.05427]
[1779857440184,45.23,75384.19,0.02,0.00945,1e-05,1.06452]
[1779857445221,45.23,75383.75,0.02,0.00944,1e-05,1.06393]
[1779857450255,45.23,75386.2,0.02,0.00948,1e-05,1.06719]
[1779857455291,45.23,75392.38,0.02,0.00956,1e-05,1.07546]
[1779857460326,45.23,75398.23,0.02,0.00964,1e-05,1.08333]
[1779857463348,45.23,75410.98,0.02,0.00981,1e-05,1.10065]
[1779857468383,45.23,75420.82,0.02,0.00995,1e-05,1.11417]
[1779857473416,45.23,75427.4,0.02,0.01004,1e-05,1.12328]
[1779857478454,45.23,75436.69,0.02,0.01017,1e-05,1.13626]
[1779857482483,45.23,75450.4,0.02,0.01037,1e-05,1.15562]
[1779857487517,45.23,75453.08,0.02,0.01041,1e-05,1.15943]
[1779857492553,45.23,75447.78,0.02,0.01031,1e-05,1.14963]
[1779857497587,45.23,75450.81,0.02,0.01036,1e-05,1.15393]
[1779857502623,45.23,75453.04,0.02,0.01039,1e-05,1.1571]
[1779857507657,45.23,75449.51,0.02,0.01034,1e-05,1.15208]
[1779857512692,45.23,75445.57,0.02,0.01028,1e-05,1.1465]
[1779857517728,45.23,75454.29,0.02,0.01041,1e-05,1.15888]
[1779857522762,45.23,75453.3,0.02,0.01039,1e-05,1.15747]
[1779857527803,45.23,75452.41,0.02,0.01038,1e-05,1.1562]
[1779857532840,45.23,75454.75,0.02,0.01041,1e-05,1.15954]
[1779857537875,45.23,75455.05,0.02,0.01042,1e-05,1.15997]
[1779857542910,45.23,75454.21,0.02,0.01041,1e-05,1.15877]
[1779857547944,45.23,75451.88,0.02,0.01037,1e-05,1.15545]
[1779857552979,45.23,75451.14,0.02,0.01034,1e-05,1.15213]
[1779857558020,45.23,75455.73,0.02,0.01041,1e-05,1.15866]
[1779857563050,45.23,75459.68,0.02,0.01047,1e-05,1.1643]
[1779857568062,45.23,75460.16,0.02,0.01047,1e-05,1.16499]
[1779857573121,45.23,75461.12,0.02,0.01049,1e-05,1.16636]
[1779857575134,45.23,75437.35,0.02,0.01014,1e-05,1.13269]
[1779857580170,45.23,75438.56,0.02,0.01016,1e-05,1.13439]
[1779857585206,45.23,75442.59,0.02,0.01022,1e-05,1.14004]
[1779857590246,45.23,75438.56,0.02,0.01016,1e-05,1.13439]
[1779857595279,45.23,75438.69,0.02,0.01016,1e-05,1.13457]
[1779857600314,45.23,75438.75,0.02,0.01016,1e-05,1.13465]
[1779857605349,45.23,75446.26,0.02,0.01027,1e-05,1.14522]
[1779857610386,45.23,75441.86,0.02,0.01021,1e-05,1.13902]
[1779857615423,45.23,75445.16,0.02,0.01024,1e-05,1.14141]
[1779857621469,45.23,75446.34,0.02,0.01025,1e-05,1.14307]
[1779857626501,45.23,75453.85,0.02,0.01036,1e-05,1.1537]
[1779857631538,45.23,75445.21,0.02,0.01024,1e-05,1.14148]
[1779857638586,45.23,75444.17,0.02,0.01022,1e-05,1.14001]
[1779857643622,45.23,75448.69,0.02,0.01029,1e-05,1.14639]
[1779857648660,45.23,75456.85,0.02,0.0104,1e-05,1.15797]
[1779857653696,45.23,75457.36,0.02,0.01041,1e-05,1.1587]
[1779857658732,45.23,75469.03,0.02,0.01058,1e-05,1.17544]
[1779857663766,45.23,75473.26,0.02,0.01065,1e-05,1.18155]
[1779857668802,45.23,75475.19,0.02,0.01067,1e-05,1.18435]
[1779857673839,45.23,75474.32,0.02,0.01064,1e-05,1.18078]
[1779857678870,45.23,75470.96,0.02,0.01059,1e-05,1.17592]
[1779857683906,45.23,75473.22,0.02,0.01063,1e-05,1.17919]
[1779857688941,45.23,75477.06,0.02,0.01068,1e-05,1.18475]
[1779857693976,45.23,75480.88,0.02,0.01074,1e-05,1.19031]
[1779857699010,45.23,75477.29,0.02,0.01069,1e-05,1.18509]
[1779857704047,45.23,75471.99,0.02,0.01061,1e-05,1.17741]
[1779857709052,45.23,75465.49,0.02,0.01051,1e-05,1.16805]
[1779857714117,45.23,75465.19,0.02,0.01051,1e-05,1.16762]
[1779857719152,45.23,75466.22,0.02,0.01052,1e-05,1.16909]
[1779857724188,45.23,75467.21,0.02,0.01054,1e-05,1.17052]
[1779857729222,45.23,75469.79,0.02,0.01057,1e-05,1.17423]
[1779857734257,45.23,75467.62,0.02,0.01052,1e-05,1.16881]
[1779857739262,45.23,75468.29,0.02,0.01053,1e-05,1.16977]
[1779857744326,45.23,75468.54,0.02,0.01054,1e-05,1.17013]
[1779857749364,45.23,75470.28,0.02,0.01056,1e-05,1.17264]
[1779857754399,45.23,75473.32,0.02,0.01061,1e-05,1.17702]
[1779857759434,45.23,75473.13,0.02,0.0106,1e-05,1.17675]
[1779857764468,45.23,75477.78,0.02,0.01067,1e-05,1.18348]
[1779857769505,45.23,75479.66,0.02,0.0107,1e-05,1.18621]
[1779857775549,45.23,75479.7,0.02,0.0107,1e-05,1.18627]
[1779857780582,45.23,75475.08,0.02,0.01063,1e-05,1.17957]
[1779857785617,45.23,75476.05,0.02,0.01065,1e-05,1.18097]
[1779857790651,45.23,75475.88,0.02,0.01064,1e-05,1.18073]
[1779857795686,45.23,75476.18,0.02,0.01063,1e-05,1.17885]
[1779857800721,45.23,75473.32,0.02,0.01059,1e-05,1.17472]
[1779857805757,45.23,75468.71,0.02,0.01052,1e-05,1.16808]
[1779857810791,45.23,75471.34,0.02,0.01056,1e-05,1.17186]
[1779857815826,45.23,75472.76,0.02,0.01058,1e-05,1.17391]
[1779857821868,45.23,75474.71,0.02,0.01061,1e-05,1.17672]
[1779857826905,45.23,75474.03,0.02,0.0106,1e-05,1.17574]
[1779857831938,45.23,75472.83,0.02,0.01058,1e-05,1.17401]
[1779857836973,45.23,75473.69,0.02,0.01059,1e-05,1.17525]
[1779857842008,45.23,75475.86,0.02,0.01062,1e-05,1.17839]
[1779857847044,45.23,75477.04,0.02,0.01064,1e-05,1.18009]
[1779857852078,45.23,75479.27,0.02,0.01065,1e-05,1.18101]
[1779857857114,45.23,75473.14,0.02,0.01056,1e-05,1.17215]
[1779857862148,45.23,75474.35,0.02,0.01058,1e-05,1.1739]
[1779857867184,45.23,75475.55,0.02,0.0106,1e-05,1.17563]
[1779857872218,45.23,75474.76,0.02,0.01059,1e-05,1.17449]
[1779857877254,45.23,75475.45,0.02,0.0106,1e-05,1.17548]
[1779857882289,45.23,75477.09,0.02,0.01062,1e-05,1.17785]
[1779857889338,45.23,75479.39,0.02,0.01066,1e-05,1.18118]
[1779857895379,45.23,75481.02,0.02,0.01068,1e-05,1.18355]
[1779857900386,45.23,75481.96,0.02,0.01069,1e-05,1.18492]
[1779857905450,45.23,75482.3,0.02,0.0107,1e-05,1.18541]
[1779857910456,45.23,75483.85,0.02,0.01072,1e-05,1.18766]
[1779857915525,45.23,75484.11,0.02,0.01071,1e-05,1.18572]
[1779857920557,45.23,75485.59,0.02,0.01073,1e-05,1.18787]
[1779857925592,45.23,75484.1,0.02,0.01071,1e-05,1.1857]
[1779857930627,45.23,75484.59,0.02,0.01071,1e-05,1.18642]
[1779857935663,45.23,75484.33,0.02,0.01071,1e-05,1.18604]
[1779857940697,45.23,75486.32,0.02,0.01074,1e-05,1.18894]
[1779857945733,45.23,75495.34,0.02,0.01087,2e-05,1.20214]
[1779857950768,45.23,75493.27,0.02,0.01084,2e-05,1.1991]
[1779857956810,45.23,75487.17,0.02,0.01075,1e-05,1.19018]
[1779857961844,45.23,75484.95,0.02,0.01072,1e-05,1.18694]
[1779857966881,45.23,75481.46,0.02,0.01067,1e-05,1.18187]
[1779857970909,45.23,75467.07,0.02,0.01045,1e-05,1.16114]
[1779857975943,45.23,75464.76,0.02,0.0104,1e-05,1.15556]
[1779857980978,45.23,75462.14,0.02,0.01036,1e-05,1.15183]
[1779857991051,45.23,75464.93,0.02,0.0104,1e-05,1.1558]
[1779857996086,45.23,75462.77,0.02,0.01037,1e-05,1.15273]
[1779858001122,45.23,75463.95,0.02,0.01039,1e-05,1.15441]
[1779858006156,45.23,75464.59,0.02,0.0104,1e-05,1.15532]
[1779858011190,45.23,75466.73,0.02,0.01043,1e-05,1.15837]
[1779858016225,45.23,75467.63,0.02,0.01044,1e-05,1.15965]
[1779858021406,45.23,75468.96,0.02,0.01046,1e-05,1.16156]
[1779858021507,45.23,75479.04,0.02,0.01061,1e-05,1.17605]
[1779858022204,45.23,75479.04,0.02,0.01061,1e-05,1.17605]
[1779858022268,45.23,75479.04,0.02,0.01061,1e-05,1.17605]
[1779858027304,45.23,75479.12,0.02,0.01061,1e-05,1.17617]
[1779858032338,45.23,75493.46,0.02,0.01081,2e-05,1.1947]
[1779858037373,45.23,75494.91,0.02,0.01083,2e-05,1.19683]
[1779858042409,45.23,75495.29,0.02,0.01083,2e-05,1.19738]
[1779858047443,45.23,75496.19,0.02,0.01085,2e-05,1.19871]
[1779858052478,45.23,75493.14,0.02,0.0108,2e-05,1.19423]
[1779858057512,45.23,75492.49,0.02,0.01079,2e-05,1.19328]
[1779858062549,45.23,75492.77,0.02,0.01079,2e-05,1.19369]
[1779858067583,45.23,75490.79,0.02,0.01077,1e-05,1.1908]
[1779858072619,45.23,75484.39,0.02,0.01067,1e-05,1.18148]
[1779858077654,45.23,75482.52,0.02,0.01064,1e-05,1.17877]
[1779858082689,45.23,75494.12,0.02,0.01082,2e-05,1.19567]
[1779858087726,45.23,75486.79,0.02,0.01071,1e-05,1.18497]
[1779858092765,45.23,75486.03,0.02,0.01067,1e-05,1.18154]
[1779858097799,45.23,75487.64,0.02,0.0107,1e-05,1.18388]
[1779858102834,45.23,75487.14,0.02,0.01069,1e-05,1.18316]
[1779858107869,45.23,75484.09,0.02,0.01064,1e-05,1.17873]
[1779858112904,45.23,75485.04,0.02,0.01066,1e-05,1.18011]
[1779858117946,45.23,75485.98,0.02,0.01067,1e-05,1.18147]
[1779858122974,45.23,75486.34,0.02,0.01068,1e-05,1.18199]
[1779858128012,45.23,75494.22,0.02,0.0108,2e-05,1.19348]
[1779858133047,45.23,75494.47,0.02,0.0108,2e-05,1.19384]
[1779858136078,45.23,75512.9,0.02,0.01108,2e-05,1.22106]
[1779858142123,45.23,75515.85,0.02,0.01113,2e-05,1.22546]
[1779858147156,45.23,75521.12,0.02,0.01121,2e-05,1.23336]
[1779858152190,45.23,75529.7,0.02,0.01132,2e-05,1.2439]
[1779858153214,45.23,75529.7,0.02,0.01132,2e-05,1.2439]
[1779858153302,45.23,75530.16,0.02,0.01133,2e-05,1.24459]
[1779858154374,45.23,75530.16,0.02,0.01133,2e-05,1.24459]
[1779858154475,45.23,75526.04,0.02,0.01126,2e-05,1.23837]
[1779858160246,45.23,75529.08,0.02,0.01131,2e-05,1.24296]
[1779858160788,45.23,75529.08,0.02,0.01131,2e-05,1.24296]
[1779858161253,45.23,75528.62,0.02,0.0113,2e-05,1.24226]
[1779858162388,45.23,75528.62,0.02,0.0113,2e-05,1.24226]
[1779858162437,45.23,75528.85,0.02,0.01131,2e-05,1.24261]
[1779858168302,45.23,75530.93,0.02,0.01134,2e-05,1.24576]
[1779858173338,45.23,75531.58,0.02,0.01135,2e-05,1.24674]
[1779858175005,45.23,75534.54,0.02,0.0114,2e-05,1.25124]
[1779858175351,45.23,75533.86,0.02,0.01139,2e-05,1.2502]
[1779858180420,45.23,75530.89,0.02,0.01134,2e-05,1.2457]
[1779858180492,45.23,75531.6,0.02,0.01135,2e-05,1.24677]
[1779858184417,45.23,75517.22,0.02,0.01113,2e-05,1.22513]
[1779858189452,45.23,75517.43,0.02,0.01113,2e-05,1.22545]
[1779858194488,45.23,75508.05,0.02,0.01099,2e-05,1.21149]
[1779858199522,45.23,75505.21,0.02,0.01094,2e-05,1.20729]
[1779858204557,45.23,75506.07,0.02,0.01096,2e-05,1.20856]
[1779858209593,45.23,75507.79,0.02,0.01098,2e-05,1.2111]
[1779858215634,45.23,75505.21,0.02,0.01092,2e-05,1.20493]
[1779858220669,45.23,75499.4,0.02,0.01083,2e-05,1.19639]
[1779858226711,45.23,75497.29,0.02,0.0108,2e-05,1.1933]
[1779858231748,45.23,75491.35,0.02,0.01071,1e-05,1.18463]
[1779858236781,45.23,75494.15,0.02,0.01075,1e-05,1.18871]
[1779858241816,45.23,75494.0,0.02,0.01075,1e-05,1.18849]
[1779858246851,45.23,75492.85,0.02,0.01073,1e-05,1.18681]
[1779858249873,45.23,75505.03,0.02,0.01092,2e-05,1.20467]
[1779858254907,45.23,75512.17,0.02,0.01103,2e-05,1.21523]
[1779858259949,45.23,75516.86,0.02,0.0111,2e-05,1.22221]
[1779858264984,45.23,75518.13,0.02,0.01112,2e-05,1.22411]
[1779858270021,45.23,75519.28,0.02,0.01114,2e-05,1.22583]
[1779858275054,45.23,75521.63,0.02,0.01115,2e-05,1.22696]
[1779858281096,45.23,75524.28,0.02,0.01119,2e-05,1.23093]
[1779858286130,45.23,75526.27,0.02,0.01122,2e-05,1.23392]
[1779858291165,45.23,75529.43,0.02,0.01127,2e-05,1.23868]
[1779858296202,45.23,75530.14,0.02,0.01128,2e-05,1.23975]
[1779858301236,45.23,75531.02,0.02,0.0113,2e-05,1.24108]
[1779858306271,45.23,75531.69,0.02,0.01131,2e-05,1.2421]
[1779858311305,45.23,75533.46,0.02,0.01134,2e-05,1.24477]
[1779858316340,45.23,75535.0,0.02,0.01136,2e-05,1.24711]
[1779858321378,45.23,75536.07,0.02,0.01138,2e-05,1.24873]
[1779858326411,45.23,75529.92,0.02,0.01128,2e-05,1.23942]
[1779858331446,45.23,75533.21,0.02,0.01131,2e-05,1.24199]
[1779858337488,45.23,75533.01,0.02,0.01131,2e-05,1.24169]
[1779858342522,45.23,75533.82,0.02,0.01132,2e-05,1.24291]
[1779858347558,45.23,75529.82,0.02,0.01126,2e-05,1.23687]
[1779858352592,45.23,75532.31,0.02,0.0113,2e-05,1.24063]
[1779858357629,45.23,75534.12,0.02,0.01133,2e-05,1.24337]
[1779858362664,45.23,75533.98,0.02,0.01132,2e-05,1.24315]
[1779858367703,45.23,75529.68,0.02,0.01126,2e-05,1.23666]
[1779858372737,45.23,75530.52,0.02,0.01127,2e-05,1.23793]
[1779858377772,45.23,75531.08,0.02,0.01128,2e-05,1.23877]
[1779858382807,45.23,75532.29,0.02,0.0113,2e-05,1.2406]
[1779858387842,45.23,75530.6,0.02,0.01127,2e-05,1.23805]
[1779858392878,45.23,75531.05,0.02,0.01126,2e-05,1.23632]
[1779858397912,45.23,75533.51,0.02,0.0113,2e-05,1.24004]
[1779858401941,45.23,75522.03,0.02,0.01112,2e-05,1.22279]
[1779858406976,45.23,75516.42,0.02,0.01103,2e-05,1.21444]
[1779858412013,45.23,75514.94,0.02,0.01101,2e-05,1.21224]
[1779858417046,45.23,75515.25,0.02,0.01101,2e-05,1.2127]
[1779858422080,45.23,75512.36,0.02,0.01097,2e-05,1.20842]
[1779858427116,45.23,75506.58,0.02,0.01088,2e-05,1.19989]
[1779858432150,45.23,75504.29,0.02,0.01085,2e-05,1.19653]
[1779858437187,45.23,75496.92,0.02,0.01073,1e-05,1.18575]
[1779858442221,45.23,75495.94,0.02,0.01072,1e-05,1.18432]
[1779858447256,45.23,75494.97,0.02,0.01071,1e-05,1.18291]
[1779858452291,45.23,75494.39,0.02,0.01068,1e-05,1.17974]
[1779858457328,45.23,75503.02,0.02,0.01081,2e-05,1.19232]
[1779858462361,45.23,75500.72,0.02,0.01077,2e-05,1.18896]
[1779858467397,45.23,75500.43,0.02,0.01077,2e-05,1.18853]
[1779858472430,45.23,75491.6,0.02,0.01063,1e-05,1.17569]
[1779858479480,45.23,75498.35,0.02,0.01074,1e-05,1.1855]
[1779858484515,45.23,75494.51,0.02,0.01068,1e-05,1.17991]
[1779858489550,45.23,75493.62,0.02,0.01066,1e-05,1.17862]
[1779858494585,45.23,75486.86,0.02,0.01056,1e-05,1.16885]
[1779858499619,45.23,75487.99,0.02,0.01058,1e-05,1.17048]
[1779858504655,45.23,75494.1,0.02,0.01067,1e-05,1.17932]
[1779858509689,45.23,75493.34,0.02,0.01066,1e-05,1.17822]
[1779858514725,45.23,75492.74,0.02,0.01063,1e-05,1.17502]
[1779858519759,45.23,75492.24,0.02,0.01062,1e-05,1.1743]
[1779858521774,45.23,75499.34,0.02,0.01073,1e-05,1.18461]
[1779858524795,45.23,75502.9,0.02,0.01078,2e-05,1.1898]
[1779858530838,45.23,75507.74,0.02,0.01086,2e-05,1.19689]
[1779858537886,45.23,75509.63,0.02,0.01089,2e-05,1.19967]
[1779858542923,45.23,75511.1,0.02,0.01091,2e-05,1.20184]
[1779858547956,45.23,75508.8,0.02,0.01087,2e-05,1.19845]
[1779858553999,45.23,75512.46,0.02,0.01093,2e-05,1.20384]
[1779858559036,45.23,75517.25,0.02,0.011,2e-05,1.21093]
[1779858564071,45.23,75515.57,0.02,0.01098,2e-05,1.20844]
[1779858569106,45.23,75512.19,0.02,0.01092,2e-05,1.20345]
[1779858575164,45.23,75510.09,0.02,0.01087,2e-05,1.198]
[1779858580183,45.23,75511.87,0.02,0.0109,2e-05,1.20062]
[1779858585221,45.23,75513.96,0.02,0.01093,2e-05,1.2037]
[1779858589248,45.23,75525.45,0.02,0.01111,2e-05,1.22075]
[1779858594283,45.23,75526.74,0.02,0.01113,2e-05,1.22268]
[1779858599318,45.23,75527.19,0.02,0.01113,2e-05,1.22335]
[1779858604352,45.23,75527.07,0.02,0.01113,2e-05,1.22317]
[1779858609387,45.23,75524.6,0.02,0.01109,2e-05,1.21948]
[1779858613425,45.23,75512.42,0.02,0.01091,2e-05,1.20143]
[1779858614760,45.23,75512.42,0.02,0.01091,2e-05,1.20143]
[1779858614775,45.23,75505.11,0.02,0.0108,2e-05,1.19069]
[1779858620465,45.23,75502.97,0.02,0.01076,2e-05,1.18757]
[1779858625280,45.23,75503.21,0.02,0.01077,2e-05,1.18792]
[1779858625499,45.23,75502.87,0.02,0.01076,2e-05,1.18742]
[1779858631542,45.23,75507.74,0.02,0.01082,2e-05,1.1922]
[1779858636578,45.23,75505.45,0.02,0.01078,2e-05,1.18885]
[1779858641613,45.23,75504.99,0.02,0.01077,2e-05,1.18818]
[1779858650677,45.23,75501.6,0.02,0.01072,1e-05,1.18323]
[1779858655712,45.23,75513.25,0.02,0.0109,2e-05,1.20029]
[1779858660748,45.23,75511.81,0.02,0.01088,2e-05,1.19817]
[1779858665783,45.23,75507.63,0.02,0.01081,2e-05,1.19204]
[1779858670817,45.23,75506.47,0.02,0.0108,2e-05,1.19034]
[1779858675876,45.23,75501.01,0.02,0.01071,1e-05,1.18237]
[1779858680889,45.23,75502.9,0.02,0.01074,2e-05,1.18513]
[1779858685924,45.23,75506.62,0.02,0.0108,2e-05,1.19056]
[1779858690958,45.23,75506.04,0.02,0.01079,2e-05,1.18971]
[1779858696016,45.23,75495.72,0.02,0.01061,1e-05,1.17237]
[1779858701031,45.23,75494.59,0.02,0.0106,1e-05,1.17074]
[1779858706065,45.23,75494.82,0.02,0.0106,1e-05,1.17107]
[1779858712106,45.23,75494.67,0.02,0.0106,1e-05,1.17086]
[1779858717140,45.23,75493.66,0.02,0.01058,1e-05,1.1694]
[1779858722177,45.23,75496.58,0.02,0.01063,1e-05,1.17362]
[1779858727210,45.23,75497.17,0.02,0.01064,1e-05,1.17447]
[1779858732246,45.23,75497.06,0.02,0.01063,1e-05,1.17431]
[1779858737280,45.23,75500.29,0.02,0.01068,1e-05,1.17899]
[1779858742317,45.23,75497.19,0.02,0.01064,1e-05,1.1745]
[1779858747350,45.23,75489.24,0.02,0.01052,1e-05,1.16304]
[1779858753395,45.23,75493.27,0.02,0.01056,1e-05,1.16652]
[1779858758432,45.23,75503.72,0.02,0.01071,1e-05,1.18165]
[1779858763466,45.23,75503.6,0.02,0.01071,1e-05,1.18147]
[1779858768727,45.23,75500.76,0.02,0.01067,1e-05,1.17735]
[1779858768770,45.23,75500.8,0.02,0.01067,1e-05,1.17741]
[1779858774547,45.23,75500.3,0.02,0.01066,1e-05,1.17668]
[1779858779579,45.23,75498.74,0.02,0.01064,1e-05,1.17442]
[1779858784614,45.23,75498.56,0.02,0.01064,1e-05,1.17416]
[1779858789649,45.23,75497.94,0.02,0.01063,1e-05,1.17326]
[1779858792041,45.23,75498.02,0.02,0.01063,1e-05,1.17338]
[1779858792106,45.23,75497.79,0.02,0.01063,1e-05,1.17305]
[1779858796052,45.23,75497.51,0.02,0.01062,1e-05,1.17264]
[1779858796072,45.23,75497.23,0.02,0.01062,1e-05,1.17224]
[1779858801734,45.23,75496.04,0.02,0.0106,1e-05,1.17052]
[1779858806769,45.23,75494.69,0.02,0.01058,1e-05,1.16857]
[1779858812811,45.23,75494.44,0.02,0.01056,1e-05,1.16589]
[1779858817846,45.23,75493.89,0.02,0.01055,1e-05,1.1651]
[1779858822881,45.23,75493.06,0.02,0.01053,1e-05,1.16391]
[1779858827920,45.23,75492.71,0.02,0.01053,1e-05,1.1634]
[1779858830936,45.23,75481.78,0.02,0.01037,1e-05,1.14778]
[1779858835975,45.23,75482.74,0.02,0.01038,1e-05,1.14914]
[1779858841011,45.23,75484.06,0.02,0.0104,1e-05,1.15102]
[1779858843825,45.23,75484.79,0.02,0.01041,1e-05,1.15206]
[1779858844032,45.23,75484.04,0.02,0.0104,1e-05,1.151]
[1779858849068,45.23,75485.8,0.02,0.01043,1e-05,1.15351]
[1779858854102,45.23,75485.87,0.02,0.01043,1e-05,1.15361]
[1779858857488,45.23,75487.02,0.02,0.01045,1e-05,1.15525]
[1779858858129,45.23,75486.9,0.02,0.01044,1e-05,1.15508]
[1779858863167,45.23,75491.81,0.02,0.01052,1e-05,1.16211]
[1779858864173,45.23,75503.26,0.02,0.01069,1e-05,1.17865]
[1779858869207,45.23,75507.49,0.02,0.01075,2e-05,1.1848]
[1779858874242,45.23,75504.89,0.02,0.01069,1e-05,1.17868]
[1779858879278,45.23,75501.82,0.02,0.01064,1e-05,1.17423]
[1779858885320,45.23,75499.45,0.02,0.01061,1e-05,1.1708]
[1779858890354,45.23,75500.01,0.02,0.01062,1e-05,1.17161]
[1779858895390,45.23,75501.78,0.02,0.01064,1e-05,1.17417]
[1779858900425,45.23,75501.71,0.02,0.01064,1e-05,1.17407]
[1779858905459,45.23,75502.12,0.02,0.01065,1e-05,1.17466]
[1779858910495,45.23,75499.99,0.02,0.01062,1e-05,1.17158]
[1779858915531,45.23,75502.66,0.02,0.01066,1e-05,1.17545]
[1779858922578,45.23,75503.75,0.02,0.01067,1e-05,1.17703]
[1779858927614,45.23,75496.47,0.02,0.01057,1e-05,1.1665]
[1779858932654,45.23,75496.12,0.02,0.01054,1e-05,1.16368]
[1779858937690,45.23,75495.52,0.02,0.01053,1e-05,1.16282]
[1779858942720,45.23,75497.7,0.02,0.01056,1e-05,1.16596]
[1779858947754,45.23,75496.72,0.02,0.01055,1e-05,1.16455]
[1779858952792,45.23,75496.75,0.02,0.01055,1e-05,1.16459]
[1779858957829,45.23,75496.78,0.02,0.01055,1e-05,1.16463]
[1779858963869,45.23,75497.27,0.02,0.01056,1e-05,1.16534]
[1779858968904,45.23,75496.43,0.02,0.01054,1e-05,1.16413]
[1779858973939,45.23,75496.72,0.02,0.01055,1e-05,1.16455]
[1779858979982,45.23,75496.65,0.02,0.01055,1e-05,1.16444]
[1779858985024,45.23,75496.57,0.02,0.01055,1e-05,1.16433]
[1779858990052,45.23,75499.26,0.02,0.01059,1e-05,1.16821]
[1779858995087,45.23,75498.98,0.02,0.01056,1e-05,1.16548]
[1779859000123,45.23,75498.95,0.02,0.01056,1e-05,1.16544]
[1779859005157,45.23,75497.41,0.02,0.01054,1e-05,1.16322]
[1779859010192,45.23,75505.44,0.02,0.01066,1e-05,1.17482]
[1779859015228,45.23,75504.85,0.02,0.01065,1e-05,1.17396]
[1779859020265,45.23,75505.43,0.02,0.01066,1e-05,1.1748]
[1779859025298,45.23,75496.91,0.02,0.01053,1e-05,1.1625]
[1779859030333,45.23,75497.08,0.02,0.01053,1e-05,1.16275]
[1779859036374,45.23,75496.36,0.02,0.01052,1e-05,1.16171]
[1779859041409,45.23,75495.39,0.02,0.01051,1e-05,1.16032]
[1779859046445,45.23,75493.53,0.02,0.01048,1e-05,1.15765]
[1779859051479,45.23,75488.92,0.02,0.01039,1e-05,1.14877]
[1779859056514,45.23,75491.02,0.02,0.01042,1e-05,1.15176]
[1779859066584,45.23,75491.47,0.02,0.01043,1e-05,1.1524]
[1779859071620,45.23,75493.1,0.02,0.01045,1e-05,1.15473]
[1779859076654,45.23,75493.72,0.02,0.01046,1e-05,1.15562]
[1779859081690,45.23,75494.31,0.02,0.01047,1e-05,1.15647]
[1779859086725,45.23,75494.29,0.02,0.01047,1e-05,1.15644]
[1779859091760,45.23,75500.16,0.02,0.01056,1e-05,1.16487]
[1779859096794,45.23,75502.89,0.02,0.0106,1e-05,1.1688]
[1779859099815,45.23,75514.23,0.02,0.01077,2e-05,1.18527]
[1779859104852,45.23,75511.17,0.02,0.01072,2e-05,1.18081]
[1779859109886,45.23,75509.83,0.02,0.0107,1e-05,1.17886]
[1779859114922,45.23,75509.19,0.02,0.01067,1e-05,1.17559]
[1779859119959,45.23,75505.15,0.02,0.01061,1e-05,1.16974]
[1779859124997,45.23,75505.72,0.02,0.01062,1e-05,1.17057]
[1779859130033,45.23,75506.75,0.02,0.01064,1e-05,1.17206]
[1779859135073,45.23,75505.4,0.02,0.01062,1e-05,1.1701]
[1779859140103,45.23,75500.26,0.02,0.01054,1e-05,1.16269]
[1779859145138,45.23,75499.76,0.02,0.01053,1e-05,1.16197]
[1779859150174,45.23,75503.66,0.02,0.01059,1e-05,1.16759]
[1779859155207,45.23,75506.99,0.02,0.01064,1e-05,1.1724]
[1779859160243,45.23,75507.93,0.02,0.01065,1e-05,1.17377]
[1779859165277,45.23,75507.57,0.02,0.01065,1e-05,1.17324]
[1779859171320,45.23,75508.97,0.02,0.01065,1e-05,1.17294]
[1779859176354,45.23,75509.89,0.02,0.01066,1e-05,1.17428]
[1779859181389,45.23,75510.93,0.02,0.01068,1e-05,1.17579]
[1779859186425,45.23,75500.92,0.02,0.01053,1e-05,1.16133]
[1779859197502,45.23,75500.66,0.02,0.01053,1e-05,1.16095]
[1779859202537,45.23,75500.81,0.02,0.01053,1e-05,1.16117]
[1779859207572,45.23,75492.65,0.02,0.01041,1e-05,1.14949]
[1779859212606,45.23,75494.18,0.02,0.01043,1e-05,1.15167]
[1779859217641,45.23,75494.65,0.02,0.01044,1e-05,1.15234]
[1779859222677,45.23,75489.82,0.02,0.01037,1e-05,1.14546]
[1779859227712,45.23,75484.83,0.02,0.01029,1e-05,1.13838]
[1779859232478,45.23,75479.88,0.02,0.0102,1e-05,1.12913]
[1779859232749,45.23,75477.67,0.02,0.01017,1e-05,1.12603]
[1779859237783,45.23,75489.42,0.02,0.01034,1e-05,1.1426]
[1779859237961,45.23,75489.42,0.02,0.01034,1e-05,1.1426]
[1779859238790,45.23,75492.76,0.02,0.01039,1e-05,1.14735]
[1779859243830,45.23,75493.18,0.02,0.0104,1e-05,1.14795]
[1779859248866,45.23,75498.97,0.02,0.01048,1e-05,1.15622]
[1779859253901,45.23,75498.46,0.02,0.01047,1e-05,1.15549]
[1779859258936,45.23,75496.52,0.02,0.01044,1e-05,1.15271]
[1779859263973,45.23,75494.4,0.02,0.01041,1e-05,1.14968]
[1779859269005,45.23,75503.76,0.02,0.01055,1e-05,1.16309]
[1779859274041,45.23,75506.93,0.02,0.0106,1e-05,1.16766]
[1779859279077,45.23,75508.63,0.02,0.01062,1e-05,1.17012]
[1779859284110,45.23,75510.85,0.02,0.01066,1e-05,1.17334]
[1779859289146,45.23,75508.56,0.02,0.01062,1e-05,1.17002]
[1779859294181,45.23,75503.95,0.02,0.01053,1e-05,1.16105]
[1779859299257,45.23,75503.33,0.02,0.01052,1e-05,1.16016]
[1779859305260,45.23,75504.75,0.02,0.01055,1e-05,1.1622]
[1779859310297,45.23,75508.72,0.02,0.0106,1e-05,1.16792]
[1779859315329,45.23,75508.47,0.02,0.0106,1e-05,1.16756]
[1779859320367,45.23,75507.76,0.02,0.01059,1e-05,1.16654]
[1779859325402,45.23,75510.26,0.02,0.01063,1e-05,1.17015]
[1779859330437,45.23,75513.36,0.02,0.01067,1e-05,1.17464]
[1779859335471,45.23,75522.22,0.02,0.01081,2e-05,1.18756]
[1779859340509,45.23,75524.5,0.02,0.01084,2e-05,1.1909]
[1779859345543,45.23,75525.9,0.02,0.01086,2e-05,1.19295]
[1779859350578,45.23,75527.05,0.02,0.01088,2e-05,1.19464]
[1779859355614,45.23,75528.78,0.02,0.01089,2e-05,1.19483]
[1779859361656,45.23,75531.77,0.02,0.01093,2e-05,1.19923]
[1779859366692,45.23,75539.46,0.02,0.01105,2e-05,1.21063]
[1779859371726,45.23,75547.07,0.02,0.01117,2e-05,1.22199]
[1779859376761,45.23,75540.19,0.02,0.01106,2e-05,1.21171]
[1779859381797,45.23,75530.82,0.02,0.01092,2e-05,1.19783]
[1779859386831,45.23,75532.33,0.02,0.01094,2e-05,1.20006]
[1779859391866,45.23,75530.03,0.02,0.01091,2e-05,1.19667]
[1779859396902,45.23,75528.19,0.02,0.01088,2e-05,1.19396]
[1779859399960,45.23,75516.98,0.02,0.01071,2e-05,1.17756]
[1779859405965,45.23,75518.44,0.02,0.01073,2e-05,1.17969]
[1779859411001,45.23,75524.01,0.02,0.01079,2e-05,1.18547]
[1779859416034,45.23,75527.4,0.02,0.01084,2e-05,1.19044]
[1779859422076,45.23,75529.87,0.02,0.01088,2e-05,1.19406]
[1779859429126,45.23,75532.79,0.02,0.01093,2e-05,1.19837]
[1779859434160,45.23,75535.49,0.02,0.01097,2e-05,1.20236]
[1779859439196,45.23,75530.25,0.02,0.01089,2e-05,1.19462]
[1779859444231,45.23,75530.16,0.02,0.01089,2e-05,1.19449]
[1779859449269,45.23,75535.01,0.02,0.01096,2e-05,1.20165]
[1779859454305,45.23,75531.87,0.02,0.01091,2e-05,1.19701]
[1779859459339,45.23,75537.41,0.02,0.011,2e-05,1.2052]
[1779859462360,45.23,75548.35,0.02,0.01117,2e-05,1.2215]
[1779859468402,45.23,75550.64,0.02,0.0112,2e-05,1.22494]
[1779859473439,45.23,75552.83,0.02,0.01122,2e-05,1.22582]
[1779859478474,45.23,75546.95,0.02,0.01112,2e-05,1.21701]
[1779859483510,45.23,75548.96,0.02,0.01115,2e-05,1.22001]
[1779859488550,45.23,75552.76,0.02,0.01121,2e-05,1.22571]
[1779859493585,45.23,75555.34,0.02,0.01125,2e-05,1.2296]
[1779859499627,45.23,75557.6,0.02,0.01129,2e-05,1.233]
[1779859504662,45.23,75553.37,0.02,0.01122,2e-05,1.22663]
[1779859509696,45.23,75548.33,0.02,0.01115,2e-05,1.21907]
[1779859519766,45.23,75547.38,0.02,0.01113,2e-05,1.21765]
[1779859524801,45.23,75551.85,0.02,0.0112,2e-05,1.22435]
[1779859529837,45.23,75554.7,0.02,0.01124,2e-05,1.22863]
[1779859534871,45.23,75553.66,0.02,0.01121,2e-05,1.22466]
[1779859539905,45.23,75552.91,0.02,0.0112,2e-05,1.22353]
[1779859544944,45.23,75551.85,0.02,0.01118,2e-05,1.22194]
[1779859549990,45.23,75552.48,0.02,0.01119,2e-05,1.22289]
[1779859555016,45.23,75554.57,0.02,0.01122,2e-05,1.22602]
[1779859561056,45.23,75554.74,0.02,0.01122,2e-05,1.22628]
[1779859566091,45.23,75559.61,0.02,0.0113,2e-05,1.23362]
[1779859571156,45.23,75561.65,0.02,0.01133,2e-05,1.2367]
[1779859576162,45.23,75563.73,0.02,0.01137,2e-05,1.23986]
[1779859581198,45.23,75564.21,0.02,0.01137,2e-05,1.24059]
[1779859586233,45.23,75566.28,0.02,0.01141,2e-05,1.24373]
[1779859591298,45.23,75566.7,0.02,0.01139,2e-05,1.24193]
[1779859596303,45.23,75568.12,0.02,0.01141,2e-05,1.24409]
[1779859601338,45.23,75568.01,0.02,0.01141,2e-05,1.24393]
[1779859606373,45.23,75569.32,0.02,0.01143,2e-05,1.24592]
[1779859611408,45.23,75571.61,0.02,0.01147,2e-05,1.24941]
[1779859613422,45.23,75583.6,0.02,0.01166,2e-05,1.26782]
[1779859618457,45.23,75584.68,0.02,0.01168,2e-05,1.26949]
[1779859623491,45.23,75584.5,0.02,0.01168,2e-05,1.26922]
[1779859629534,45.23,75582.12,0.02,0.01164,2e-05,1.26554]
[1779859634568,45.23,75579.91,0.02,0.0116,2e-05,1.26214]
[1779859637590,45.23,75590.92,0.02,0.01178,2e-05,1.27917]
[1779859642625,45.23,75592.23,0.02,0.0118,2e-05,1.28121]
[1779859647661,45.23,75587.72,0.02,0.01173,2e-05,1.2742]
[1779859652695,45.23,75584.31,0.02,0.01165,2e-05,1.26645]
[1779859657729,45.23,75582.81,0.02,0.01163,2e-05,1.26414]
[1779859662765,45.23,75581.28,0.02,0.0116,2e-05,1.26178]
[1779859667800,45.23,75570.97,0.02,0.01144,2e-05,1.246]
[1779859672834,45.23,75569.37,0.02,0.01141,2e-05,1.24356]
[1779859677870,45.23,75563.83,0.02,0.01132,2e-05,1.23515]
[1779859682904,45.23,75566.87,0.02,0.01137,2e-05,1.23976]
[1779859687942,45.23,75574.12,0.02,0.01149,2e-05,1.2508]
[1779859692979,45.23,75572.87,0.02,0.01147,2e-05,1.24889]
[1779859699022,45.23,75572.39,0.02,0.01146,2e-05,1.24816]
[1779859704057,45.23,75571.48,0.02,0.01145,2e-05,1.24677]
[1779859709094,45.23,75570.52,0.02,0.01143,2e-05,1.24531]
[1779859714132,45.23,75565.92,0.02,0.01134,2e-05,1.23589]
[1779859719164,45.23,75566.73,0.02,0.01135,2e-05,1.23712]
[1779859724200,45.23,75566.95,0.02,0.01135,2e-05,1.23745]
[1779859729234,45.23,75567.32,0.02,0.01136,2e-05,1.23801]
[1779859734269,45.23,75569.83,0.02,0.0114,2e-05,1.24182]
[1779859739305,45.23,75568.6,0.02,0.01138,2e-05,1.23995]
[1779859744340,45.23,75567.86,0.02,0.01137,2e-05,1.23883]
[1779859749375,45.23,75567.25,0.02,0.01136,2e-05,1.23791]
[1779859754409,45.23,75566.46,0.02,0.01134,2e-05,1.23671]
[1779859759444,45.23,75566.58,0.02,0.01135,2e-05,1.23689]
[1779859764479,45.23,75567.64,0.02,0.01136,2e-05,1.2385]
[1779859769514,45.23,75562.86,0.02,0.01129,2e-05,1.23126]
[1779859774549,45.23,75557.34,0.02,0.01118,2e-05,1.22055]
[1779859779585,45.23,75545.63,0.02,0.011,2e-05,1.20309]
[1779859784619,45.23,75547.95,0.02,0.01103,2e-05,1.20653]
[1779859789655,45.23,75549.09,0.02,0.01105,2e-05,1.20823]
[1779859794689,45.23,75548.64,0.02,0.01104,2e-05,1.20756]
[1779859799724,45.23,75545.99,0.02,0.011,2e-05,1.20362]
[1779859804761,45.23,75552.13,0.02,0.0111,2e-05,1.21275]
[1779859807804,45.23,75566.64,0.02,0.01133,2e-05,1.23455]
[1779859812837,45.23,75568.74,0.02,0.01136,2e-05,1.23773]
[1779859817873,45.23,75570.47,0.02,0.01139,2e-05,1.24036]
[1779859822935,45.23,75570.34,0.02,0.01138,2e-05,1.24016]
[1779859827946,45.23,75571.38,0.02,0.0114,2e-05,1.24174]
[1779859832982,45.23,75572.58,0.02,0.0114,2e-05,1.24113]
[1779859838016,45.23,75572.64,0.02,0.0114,2e-05,1.24122]
[1779859843051,45.23,75573.07,0.02,0.01141,2e-05,1.24187]
[1779859848088,45.23,75573.6,0.02,0.01141,2e-05,1.24268]
[1779859853146,45.23,75573.43,0.02,0.01141,2e-05,1.24242]
[1779859860171,45.23,75570.79,0.02,0.01137,2e-05,1.23841]
[1779859866214,45.23,75573.17,0.02,0.01141,2e-05,1.24203]
[1779859871248,45.23,75574.99,0.02,0.01144,2e-05,1.2448]
[1779859876285,45.23,75573.03,0.02,0.01141,2e-05,1.24181]
[1779859881319,45.23,75572.24,0.02,0.01139,2e-05,1.24061]
[1779859886355,45.23,75575.94,0.02,0.01145,2e-05,1.24625]
[1779859891389,45.23,75575.75,0.02,0.01143,2e-05,1.24351]
[1779859896424,45.23,75578.7,0.02,0.01147,2e-05,1.24801]
[1779859902466,45.23,75584.25,0.02,0.01156,2e-05,1.25651]
[1779859907503,45.23,75580.9,0.02,0.01151,2e-05,1.25137]
[1779859912537,45.23,75580.98,0.02,0.01151,2e-05,1.2515]
[1779859917573,45.23,75580.46,0.02,0.0115,2e-05,1.2507]
[1779859918584,45.23,75570.61,0.02,0.01135,2e-05,1.23571]
[1779859923617,45.23,75563.43,0.02,0.01123,2e-05,1.22487]
[1779859928651,45.23,75561.01,0.02,0.01119,2e-05,1.22123]
[1779859933712,45.23,75561.71,0.02,0.0112,2e-05,1.22228]
[1779859938721,45.23,75557.35,0.02,0.01114,2e-05,1.21575]
[1779859943760,45.23,75560.51,0.02,0.01119,2e-05,1.22048]
[1779859948792,45.23,75559.29,0.02,0.01117,2e-05,1.21865]
[1779859953832,45.23,75560.67,0.02,0.01117,2e-05,1.21831]
[1779859958874,45.23,75556.65,0.02,0.0111,2e-05,1.2123]
[1779859963925,45.23,75554.46,0.02,0.01107,2e-05,1.20903]
[1779859968937,45.23,75554.52,0.02,0.01107,2e-05,1.20912]
[1779859973973,45.23,75546.23,0.02,0.01094,2e-05,1.19683]
[1779859980025,45.23,75543.62,0.02,0.0109,2e-05,1.19298]
[1779859985070,45.23,75535.05,0.02,0.01077,2e-05,1.18041]
[1779859990106,45.23,75528.24,0.02,0.01067,2e-05,1.17049]
[1779859995141,45.23,75520.2,0.02,0.01055,1e-05,1.15888]
[1779859999168,45.23,75508.98,0.02,0.01038,1e-05,1.14282]
[1779860004205,45.23,75511.04,0.02,0.01041,1e-05,1.14575]
[1779860005211,45.23,75523.81,0.02,0.0106,1e-05,1.16408]
[1779860010247,45.23,75532.32,0.02,0.01073,2e-05,1.17642]
[1779860014280,45.23,75522.77,0.02,0.01057,1e-05,1.16025]
[1779860019310,45.23,75518.17,0.02,0.0105,1e-05,1.15363]
[1779860024344,45.23,75520.07,0.02,0.01053,1e-05,1.15636]
[1779860029380,45.23,75521.44,0.02,0.01055,1e-05,1.15833]
[1779860034413,45.23,75519.8,0.02,0.01052,1e-05,1.15597]
[1779860039450,45.23,75522.9,0.02,0.01057,1e-05,1.16043]
[1779860044484,45.23,75522.47,0.02,0.01056,1e-05,1.15981]
[1779860049519,45.23,75522.39,0.02,0.01056,1e-05,1.1597]
[1779860054555,45.23,75522.11,0.02,0.01056,1e-05,1.1593]
[1779860059590,45.23,75524.23,0.02,0.01059,1e-05,1.16235]
[1779860064631,45.23,75525.3,0.02,0.01061,1e-05,1.1639]
[1779860069666,45.23,75525.64,0.02,0.01061,1e-05,1.16439]
[1779860074705,45.23,75519.61,0.02,0.0105,1e-05,1.15338]
[1779860079736,45.23,75514.19,0.02,0.01042,1e-05,1.14562]
[1779860084773,45.23,75510.78,0.02,0.01037,1e-05,1.14077]
[1779860089807,45.23,75511.3,0.02,0.01038,1e-05,1.14151]
[1779860094844,45.23,75509.8,0.02,0.01036,1e-05,1.13937]
[1779860099876,45.23,75508.89,0.02,0.01034,1e-05,1.13808]
[1779860104912,45.23,75507.67,0.02,0.01032,1e-05,1.13635]
[1779860109946,45.23,75507.27,0.02,0.01032,1e-05,1.13579]
[1779860113976,45.23,75518.09,0.02,0.01048,1e-05,1.1512]
[1779860119014,45.23,75530.0,0.02,0.01066,2e-05,1.16836]
[1779860124059,45.23,75533.07,0.02,0.0107,2e-05,1.17281]
[1779860129090,45.23,75530.3,0.02,0.01066,2e-05,1.16879]
[1779860134132,45.23,75535.61,0.02,0.01072,2e-05,1.17416]
[1779860139168,45.23,75536.33,0.02,0.01073,2e-05,1.17521]
[1779860144203,45.23,75535.32,0.02,0.01071,2e-05,1.17374]
[1779860149240,45.23,75536.38,0.02,0.01073,2e-05,1.17528]
[1779860154275,45.23,75534.96,0.02,0.01071,2e-05,1.17321]
[1779860159310,45.23,75536.94,0.02,0.01074,2e-05,1.1761]
[1779860164345,45.23,75537.21,0.02,0.01074,2e-05,1.17649]
[1779860169381,45.23,75538.12,0.02,0.01076,2e-05,1.17782]
[1779860174419,45.23,75545.46,0.02,0.01087,2e-05,1.18857]
[1779860177440,45.23,75556.27,0.02,0.01103,2e-05,1.20454]
[1779860182475,45.23,75552.81,0.02,0.01098,2e-05,1.19941]
[1779860187508,45.23,75547.7,0.02,0.0109,2e-05,1.19186]
[1779860193553,45.23,75547.56,0.02,0.01088,2e-05,1.18928]
[1779860198585,45.23,75546.23,0.02,0.01086,2e-05,1.18732]
[1779860203621,45.23,75551.97,0.02,0.01095,2e-05,1.19578]
[1779860208656,45.23,75554.88,0.02,0.01099,2e-05,1.20009]
[1779860210669,45.23,75567.89,0.02,0.01119,2e-05,1.21949]
[1779860215704,45.23,75567.85,0.02,0.01119,2e-05,1.21943]
[1779860220739,45.23,75568.3,0.02,0.0112,2e-05,1.2201]
[1779860225775,45.23,75564.47,0.02,0.01114,2e-05,1.21436]
[1779860232824,45.23,75566.67,0.02,0.01118,2e-05,1.21766]
[1779860237859,45.23,75566.63,0.02,0.01117,2e-05,1.2176]
[1779860241888,45.23,75576.49,0.02,0.01133,2e-05,1.23245]
[1779860246922,45.23,75578.29,0.02,0.01136,2e-05,1.23518]
[1779860251958,45.23,75578.97,0.02,0.01135,2e-05,1.23377]
[1779860256993,45.23,75585.16,0.02,0.01145,2e-05,1.24318]
[1779860258067,45.23,75585.16,0.02,0.01145,2e-05,1.24318]
[1779860258168,45.23,75592.58,0.02,0.01157,2e-05,1.25453]
[1779860259809,45.23,75592.58,0.02,0.01157,2e-05,1.25453]
[1779860259911,45.23,75596.77,0.02,0.01163,2e-05,1.26098]
[1779860265049,45.23,75597.4,0.02,0.01164,2e-05,1.26195]
[1779860270083,45.23,75599.4,0.02,0.01168,2e-05,1.26504]
[1779860275120,45.23,75597.56,0.02,0.01165,2e-05,1.2622]
[1779860280154,45.23,75594.39,0.02,0.01159,2e-05,1.25731]
[1779860285190,45.23,75582.04,0.02,0.0114,2e-05,1.23843]
[1779860290226,45.23,75577.04,0.02,0.01132,2e-05,1.23085]
[1779860296268,45.23,75576.8,0.02,0.01131,2e-05,1.23049]
[1779860301303,45.23,75578.75,0.02,0.01134,2e-05,1.23344]
[1779860306338,45.23,75577.17,0.02,0.01132,2e-05,1.23104]
[1779860311375,45.23,75574.55,0.02,0.01126,2e-05,1.22466]
[1779860316408,45.23,75572.97,0.02,0.01123,2e-05,1.22228]
[1779860321443,45.23,75574.77,0.02,0.01126,2e-05,1.22499]
[1779860326478,45.23,75574.03,0.02,0.01125,2e-05,1.22388]
[1779860331513,45.23,75574.37,0.02,0.01125,2e-05,1.22439]
[1779860336548,45.23,75573.07,0.02,0.01123,2e-05,1.22243]
[1779860341585,45.23,75569.08,0.02,0.01117,2e-05,1.21644]
[1779860346618,45.23,75570.34,0.02,0.01119,2e-05,1.21833]
[1779860351653,45.23,75569.48,0.02,0.01118,2e-05,1.21704]
[1779860356675,45.23,75569.87,0.02,0.01118,2e-05,1.21763]
[1779860361722,45.23,75570.43,0.02,0.01119,2e-05,1.21847]
[1779860366761,45.23,75572.16,0.02,0.01122,2e-05,1.22106]
[1779860371793,45.23,75572.04,0.02,0.0112,2e-05,1.21846]
[1779860376827,45.23,75569.37,0.02,0.01115,2e-05,1.21446]
[1779860381867,45.23,75570.68,0.02,0.01117,2e-05,1.21642]
[1779860386886,45.23,75568.52,0.02,0.01114,2e-05,1.21319]
[1779860391933,45.23,75568.11,0.02,0.01113,2e-05,1.21258]
[1779860396969,45.23,75563.49,0.02,0.01106,2e-05,1.20569]
[1779860402004,45.23,75564.1,0.02,0.01107,2e-05,1.20659]
[1779860405031,45.23,75552.63,0.02,0.01089,2e-05,1.18961]
[1779860410065,45.23,75561.07,0.02,0.01102,2e-05,1.20209]
[1779860415104,45.23,75559.0,0.02,0.01099,2e-05,1.19902]
[1779860420136,45.23,75562.28,0.02,0.01104,2e-05,1.20389]
[1779860425171,45.23,75564.41,0.02,0.01108,2e-05,1.20706]
[1779860430207,45.23,75567.16,0.02,0.01112,2e-05,1.21116]
[1779860435241,45.23,75568.51,0.02,0.01112,2e-05,1.21077]
[1779860440286,45.23,75568.72,0.02,0.01112,2e-05,1.21108]
[1779860446319,45.23,75569.97,0.02,0.01114,2e-05,1.21295]
[1779860452361,45.23,75571.02,0.02,0.01116,2e-05,1.21452]
[1779860457398,45.23,75570.54,0.02,0.01115,2e-05,1.2138]
[1779860462434,45.23,75552.56,0.02,0.01087,2e-05,1.18713]
[1779860464450,45.23,75540.75,0.02,0.01069,2e-05,1.16987]
[1779860468487,45.23,75529.9,0.02,0.01053,1e-05,1.15419]
[1779860472511,45.23,75516.85,0.02,0.01034,1e-05,1.13556]
[1779860476552,45.23,75512.99,0.02,0.01028,1e-05,1.13009]
[1779860476582,45.23,75511.71,0.02,0.01026,1e-05,1.12828]
[1779860482582,45.23,75501.81,0.02,0.01012,1e-05,1.11438]
[1779860487618,45.23,75500.78,0.02,0.0101,1e-05,1.11294]
[1779860492653,45.23,75502.92,0.02,0.01011,1e-05,1.11366]
[1779860497690,45.23,75499.8,0.02,0.01007,1e-05,1.10931]
[1779860502723,45.23,75498.43,0.02,0.01005,1e-05,1.1074]
[1779860507761,45.23,75500.44,0.02,0.01008,1e-05,1.1102]
[1779860512796,45.23,75501.8,0.02,0.0101,1e-05,1.11209]
[1779860515325,45.23,75501.71,0.02,0.0101,1e-05,1.11197]
[1779860515818,45.23,75501.84,0.02,0.0101,1e-05,1.11215]
[1779860520852,45.23,75500.56,0.02,0.01008,1e-05,1.11036]
[1779860525888,45.23,75501.04,0.02,0.01009,1e-05,1.11103]
[1779860530923,45.23,75499.9,0.02,0.01007,1e-05,1.10945]
[1779860535958,45.23,75503.51,0.02,0.01012,1e-05,1.11448]
[1779860536675,45.23,75503.51,0.02,0.01012,1e-05,1.11448]
[1779860536965,45.23,75502.92,0.02,0.01011,1e-05,1.11366]
[1779860541999,45.23,75500.7,0.02,0.01008,1e-05,1.11056]
[1779860547035,45.23,75499.14,0.02,0.01006,1e-05,1.10839]
[1779860552070,45.23,75491.43,0.02,0.00993,1e-05,1.09545]
[1779860552311,45.23,75491.43,0.02,0.00993,1e-05,1.09545]
[1779860553076,45.23,75492.42,0.02,0.00995,1e-05,1.09681]
[1779860558115,45.23,75490.51,0.02,0.00992,1e-05,1.09418]
[1779860563148,45.23,75478.61,0.02,0.00975,1e-05,1.07789]
[1779860568183,45.23,75471.15,0.02,0.00965,1e-05,1.06778]
[1779860568449,45.23,75471.15,0.02,0.00965,1e-05,1.06778]
[1779860569188,45.23,75468.79,0.02,0.00961,1e-05,1.0646]
[1779860569641,45.23,75468.79,0.02,0.00961,1e-05,1.0646]
[1779860570195,45.23,75477.39,0.02,0.00973,1e-05,1.07623]
[1779860570740,45.23,75477.39,0.02,0.00973,1e-05,1.07623]
[1779860571204,45.23,75478.9,0.02,0.00975,1e-05,1.07829]
[1779860577248,45.23,75487.26,0.02,0.00987,1e-05,1.08971]
[1779860582280,45.23,75497.44,0.02,0.01002,1e-05,1.10376]
[1779860586207,45.23,75502.98,0.02,0.0101,1e-05,1.11147]
[1779860586276,45.23,75512.88,0.02,0.01024,1e-05,1.12534]
[1779860591342,45.23,75512.98,0.02,0.01024,1e-05,1.12548]
[1779860592771,45.23,75512.98,0.02,0.01024,1e-05,1.12548]
[1779860592844,45.23,75512.93,0.02,0.01024,1e-05,1.12541]
[1779860598391,45.23,75505.55,0.02,0.01013,1e-05,1.11506]
[1779860605441,45.23,75502.89,0.02,0.01009,1e-05,1.11134]
[1779860610479,45.23,75502.57,0.02,0.01009,1e-05,1.11089]
[1779860615512,45.23,75506.08,0.02,0.01012,1e-05,1.11352]
[1779860620547,45.23,75505.51,0.02,0.01011,1e-05,1.11272]
[1779860626589,45.23,75505.42,0.02,0.01011,1e-05,1.1126]
[1779860631626,45.23,75503.67,0.02,0.01009,1e-05,1.11015]
[1779860636664,45.23,75503.21,0.02,0.01008,1e-05,1.10951]
[1779860641697,45.23,75496.39,0.02,0.00998,1e-05,1.10004]
[1779860647265,45.23,75494.27,0.02,0.00995,1e-05,1.09711]
[1779860647338,45.23,75493.99,0.02,0.00995,1e-05,1.09673]
[1779860652774,45.23,75503.07,0.02,0.01008,1e-05,1.10932]
[1779860657811,45.23,75502.44,0.02,0.01007,1e-05,1.10844]
[1779860663853,45.23,75503.37,0.02,0.01008,1e-05,1.10974]
[1779860668906,45.23,75502.41,0.02,0.01007,1e-05,1.1084]
[1779860673922,45.23,75503.5,0.02,0.01006,1e-05,1.10765]
[1779860678976,45.23,75504.49,0.02,0.01008,1e-05,1.10902]
[1779860683991,45.23,75504.47,0.02,0.01008,1e-05,1.109]
[1779860689027,45.23,75504.08,0.02,0.01007,1e-05,1.10845]
[1779860694062,45.23,75504.84,0.02,0.01008,1e-05,1.10951]
[1779860699096,45.23,75505.73,0.02,0.0101,1e-05,1.11075]
[1779860704132,45.23,75503.74,0.02,0.01007,1e-05,1.10798]
[1779860709167,45.23,75505.85,0.02,0.0101,1e-05,1.11092]
[1779860714202,45.23,75503.65,0.02,0.01007,1e-05,1.10785]
[1779860719259,45.23,75497.05,0.02,0.00997,1e-05,1.0987]
[1779860724277,45.23,75497.1,0.02,0.00997,1e-05,1.09877]
[1779860728312,45.23,75507.15,0.02,0.01012,1e-05,1.11273]
[1779860733340,45.23,75520.65,0.02,0.01029,1e-05,1.12942]
[1779860738375,45.23,75521.61,0.02,0.01031,1e-05,1.13077]
[1779860743410,45.23,75533.68,0.02,0.01048,1e-05,1.14796]
[1779860748447,45.23,75537.06,0.02,0.01053,1e-05,1.15281]
[1779860753481,45.23,75528.45,0.02,0.01041,1e-05,1.14049]
[1779860758517,45.23,75525.03,0.02,0.01036,1e-05,1.13562]
[1779860763551,45.23,75525.32,0.02,0.01036,1e-05,1.13604]
[1779860768587,45.23,75527.74,0.02,0.0104,1e-05,1.13948]
[1779860773622,45.23,75535.66,0.02,0.01051,1e-05,1.1508]
[1779860778656,45.23,75538.56,0.02,0.01056,1e-05,1.15497]
[1779860783692,45.23,75541.94,0.02,0.01061,2e-05,1.15985]
[1779860788726,45.23,75544.16,0.02,0.01064,2e-05,1.16306]
[1779860793762,45.23,75544.85,0.02,0.01063,2e-05,1.16171]
[1779860798797,45.23,75546.99,0.02,0.01066,2e-05,1.16481]
[1779860803837,45.23,75550.16,0.02,0.01071,2e-05,1.16941]
[1779860808873,45.23,75550.3,0.02,0.01071,2e-05,1.16961]
[1779860813907,45.23,75557.25,0.02,0.01082,2e-05,1.17976]
[1779860818949,45.23,75557.27,0.02,0.01082,2e-05,1.17979]
[1779860823986,45.23,75558.97,0.02,0.01084,2e-05,1.18228]
[1779860829032,45.23,75561.8,0.02,0.01089,2e-05,1.18644]
[1779860834068,45.23,75563.67,0.02,0.01092,2e-05,1.18919]
[1779860840109,45.23,75563.74,0.02,0.01092,2e-05,1.1893]
[1779860845144,45.23,75561.6,0.02,0.01088,2e-05,1.18614]
[1779860850181,45.23,75561.34,0.02,0.01088,2e-05,1.18576]
[1779860855215,45.23,75551.92,0.02,0.01072,2e-05,1.16961]
[1779860857206,45.23,75546.28,0.02,0.01063,2e-05,1.16142]
[1779860857287,45.23,75540.78,0.02,0.01055,1e-05,1.15349]
[1779860863271,45.23,75542.86,0.02,0.01058,1e-05,1.15648]
[1779860868307,45.23,75546.64,0.02,0.01064,2e-05,1.16195]
[1779860873341,45.23,75542.27,0.02,0.01057,1e-05,1.15563]
[1779860878375,45.23,75543.94,0.02,0.0106,2e-05,1.15804]
[1779860883411,45.23,75546.26,0.02,0.01063,2e-05,1.1614]
[1779860888445,45.23,75548.61,0.02,0.01067,2e-05,1.1648]
[1779860893481,45.23,75548.91,0.02,0.01067,2e-05,1.16524]
[1779860897274,45.23,75546.82,0.02,0.01064,2e-05,1.16221]
[1779860897509,45.23,75546.48,0.02,0.01063,2e-05,1.16171]
[1779860902544,45.23,75548.37,0.02,0.01066,2e-05,1.16445]
[1779860907579,45.23,75548.55,0.02,0.01066,2e-05,1.16471]
[1779860912615,45.23,75551.37,0.02,0.01069,2e-05,1.16645]
[1779860917650,45.23,75550.84,0.02,0.01068,2e-05,1.16568]
[1779860922685,45.23,75550.14,0.02,0.01067,2e-05,1.16466]
[1779860929734,45.23,75550.28,0.02,0.01067,2e-05,1.16487]
[1779860934770,45.23,75550.88,0.02,0.01068,2e-05,1.16574]
[1779860939805,45.23,75546.74,0.02,0.01062,2e-05,1.15974]
[1779860944841,45.23,75537.71,0.02,0.01048,1e-05,1.14675]
[1779860946855,45.23,75526.15,0.02,0.01031,1e-05,1.13028]
[1779860952896,45.23,75521.12,0.02,0.01024,1e-05,1.12318]
[1779860957931,45.23,75519.19,0.02,0.01021,1e-05,1.12046]
[1779860962967,45.23,75517.15,0.02,0.01018,1e-05,1.1176]
[1779860968002,45.23,75516.58,0.02,0.01017,1e-05,1.1168]
[1779860973038,45.23,75517.64,0.02,0.01017,1e-05,1.11599]
[1779860978072,45.23,75516.31,0.02,0.01015,1e-05,1.11413]
[1779860983106,45.23,75515.08,0.02,0.01013,1e-05,1.11241]
[1779860989148,45.23,75515.11,0.02,0.01013,1e-05,1.11245]
[1779860995191,45.23,75515.26,0.02,0.01013,1e-05,1.11266]
[1779861000227,45.23,75515.44,0.02,0.01013,1e-05,1.11291]
[1779861007277,45.23,75515.7,0.02,0.01014,1e-05,1.11328]
[1779861012315,45.23,75515.97,0.02,0.01014,1e-05,1.11366]
[1779861017354,45.23,75516.58,0.02,0.01015,1e-05,1.11451]
[1779861023392,45.23,75523.93,0.02,0.01026,1e-05,1.12484]
[1779861027423,45.23,75536.51,0.02,0.01044,1e-05,1.1427]
[1779861029435,45.23,75546.34,0.02,0.01059,2e-05,1.15681]
[1779861034471,45.23,75544.17,0.02,0.01054,1e-05,1.15135]
[1779861039505,45.23,75548.75,0.02,0.01061,2e-05,1.15795]
[1779861044540,45.23,75548.77,0.02,0.01061,2e-05,1.15798]
[1779861049576,45.23,75552.09,0.02,0.01066,2e-05,1.16278]
[1779861056624,45.23,75554.34,0.02,0.01069,2e-05,1.16604]
[1779861061665,45.23,75552.52,0.02,0.01066,2e-05,1.1634]
[1779861063674,45.23,75562.24,0.02,0.01081,2e-05,1.17756]
[1779861068713,45.23,75563.74,0.02,0.01083,2e-05,1.17976]
[1779861073743,45.23,75557.25,0.02,0.01073,2e-05,1.17028]
[1779861078781,45.23,75557.19,0.02,0.01073,2e-05,1.17019]
[1779861083816,45.23,75557.16,0.02,0.01073,2e-05,1.17015]
[1779861088851,45.23,75553.92,0.02,0.01068,2e-05,1.16543]
[1779861093886,45.23,75555.45,0.02,0.01069,2e-05,1.16529]
[1779861098921,45.23,75557.33,0.02,0.01071,2e-05,1.16803]
[1779861104962,45.23,75557.99,0.02,0.01072,2e-05,1.16899]
[1779861109998,45.23,75558.48,0.02,0.01073,2e-05,1.1697]
[1779861115035,45.23,75561.47,0.02,0.01078,2e-05,1.17406]
[1779861120071,45.23,75561.72,0.02,0.01078,2e-05,1.17443]
[1779861125105,45.23,75561.72,0.02,0.01078,2e-05,1.17443]
[1779861130141,45.23,75561.65,0.02,0.01078,2e-05,1.17433]
[1779861135175,45.23,75561.76,0.02,0.01078,2e-05,1.17449]
[1779861140211,45.23,75562.46,0.02,0.01079,2e-05,1.17551]
[1779861143231,45.23,75552.59,0.02,0.01064,2e-05,1.16115]
[1779861148271,45.23,75551.71,0.02,0.01063,2e-05,1.15987]
[1779861153307,45.23,75551.81,0.02,0.01061,2e-05,1.15767]
[1779861158349,45.23,75550.73,0.02,0.01059,2e-05,1.15611]
[1779861163384,45.23,75550.75,0.02,0.01059,2e-05,1.15614]
[1779861168420,45.23,75550.91,0.02,0.0106,2e-05,1.15637]
[1779861174461,45.23,75550.73,0.02,0.01059,2e-05,1.15611]
[1779861182518,45.23,75550.77,0.02,0.01059,2e-05,1.15616]
[1779861187553,45.23,75551.0,0.02,0.0106,2e-05,1.1565]
[1779861192592,45.23,75551.81,0.02,0.01061,2e-05,1.15767]
[1779861197622,45.23,75548.07,0.02,0.01055,1e-05,1.15227]
[1779861202660,45.23,75545.47,0.02,0.01051,1e-05,1.14853]
[1779861207693,45.23,75553.49,0.02,0.01063,2e-05,1.1601]
[1779861212728,45.23,75554.53,0.02,0.01063,2e-05,1.15925]
[1779861217763,45.23,75554.52,0.02,0.01063,2e-05,1.15923]
[1779861222800,45.23,75553.32,0.02,0.01061,2e-05,1.1575]
[1779861227833,45.23,75553.47,0.02,0.01061,2e-05,1.15771]
[1779861231866,45.23,75567.8,0.02,0.01083,2e-05,1.17857]
[1779861232869,45.23,75578.08,0.02,0.01099,2e-05,1.19372]
[1779861237904,45.23,75576.86,0.02,0.01097,2e-05,1.19192]
[1779861242940,45.23,75573.08,0.02,0.01091,2e-05,1.18633]
[1779861247975,45.23,75573.55,0.02,0.01092,2e-05,1.18703]
[1779861252005,45.23,75561.08,0.02,0.01073,2e-05,1.16875]
[1779861258046,45.23,75558.07,0.02,0.01068,2e-05,1.16438]
[1779861263083,45.23,75568.68,0.02,0.01084,2e-05,1.17986]
[1779861268118,45.23,75568.22,0.02,0.01084,2e-05,1.17919]
[1779861273152,45.23,75567.13,0.02,0.0108,2e-05,1.17521]
[1779861278188,45.23,75565.39,0.02,0.01077,2e-05,1.17267]
[1779861283234,45.23,75564.95,0.02,0.01077,2e-05,1.17203]
[1779861288258,45.23,75563.95,0.02,0.01075,2e-05,1.17057]
[1779861293303,45.23,75567.14,0.02,0.0108,2e-05,1.17523]
[1779861298328,45.23,75573.01,0.02,0.01089,2e-05,1.18384]
[1779861303364,45.23,75574.54,0.02,0.01091,2e-05,1.18609]
[1779861308401,45.23,75574.83,0.02,0.01092,2e-05,1.18652]
[1779861313435,45.23,75580.73,0.02,0.01101,2e-05,1.19525]
[1779861318476,45.23,75579.26,0.02,0.01099,2e-05,1.19307]
[1779861323505,45.23,75585.08,0.02,0.01108,2e-05,1.20171]
[1779861326019,45.23,75585.5,0.02,0.01108,2e-05,1.20234]
[1779861326526,45.23,75585.82,0.02,0.01109,2e-05,1.20281]
[1779861331560,45.23,75588.06,0.02,0.0111,2e-05,1.20374]
[1779861336597,45.23,75590.91,0.02,0.01115,2e-05,1.208]
[1779861341633,45.23,75593.67,0.02,0.01119,2e-05,1.21213]
[1779861346668,45.23,75595.49,0.02,0.01122,2e-05,1.21486]
[1779861351702,45.23,75598.26,0.02,0.01126,2e-05,1.21903]
[1779861356737,45.23,75598.95,0.02,0.01127,2e-05,1.22007]
[1779861363802,45.23,75599.69,0.02,0.01129,2e-05,1.22119]
[1779861368821,45.23,75607.88,0.02,0.01142,2e-05,1.2336]
[1779861373873,45.23,75614.38,0.02,0.01152,2e-05,1.24352]
[1779861378892,45.23,75613.77,0.02,0.01151,2e-05,1.24259]
[1779861383962,45.23,75617.39,0.02,0.01157,2e-05,1.24814]
[1779861388992,45.23,75617.27,0.02,0.01157,2e-05,1.24795]
[1779861394051,45.23,75617.43,0.02,0.01155,2e-05,1.24572]
[1779861399064,45.23,75610.17,0.02,0.01143,2e-05,1.23462]
[1779861404120,45.23,75611.3,0.02,0.01145,2e-05,1.23635]
[1779861409135,45.23,75605.7,0.02,0.01136,2e-05,1.22783]
[1779861410786,45.23,75605.7,0.02,0.01136,2e-05,1.22783]
[1779861410869,45.23,75602.56,0.02,0.01131,2e-05,1.22308]
[1779861416183,45.23,75600.54,0.02,0.01128,2e-05,1.22003]
[1779861422226,45.23,75599.3,0.02,0.01126,2e-05,1.21816]
[1779861427259,45.23,75599.17,0.02,0.01126,2e-05,1.21796]
[1779861432295,45.23,75601.02,0.02,0.01128,2e-05,1.22075]
[1779861437334,45.23,75606.23,0.02,0.01137,2e-05,1.22864]
[1779861443377,45.23,75604.35,0.02,0.01134,2e-05,1.22579]
[1779861448412,45.23,75604.15,0.02,0.01133,2e-05,1.22548]
[1779861453446,45.23,75605.27,0.02,0.01133,2e-05,1.22473]
[1779861458482,45.23,75604.24,0.02,0.01131,2e-05,1.22317]
[1779861463516,45.23,75604.4,0.02,0.01132,2e-05,1.22341]
[1779861468552,45.23,75602.68,0.02,0.01129,2e-05,1.22081]
[1779861473586,45.23,75603.67,0.02,0.0113,2e-05,1.22231]
[1779861478622,45.23,75605.43,0.02,0.01133,2e-05,1.22497]
[1779861483658,45.23,75606.89,0.02,0.01136,2e-05,1.22718]
[1779861488691,45.23,75608.27,0.02,0.01138,2e-05,1.22928]
[1779861493726,45.23,75608.12,0.02,0.01138,2e-05,1.22905]
[1779861502791,45.23,75607.42,0.02,0.01136,2e-05,1.22799]
[1779861507827,45.23,75611.81,0.02,0.01143,2e-05,1.23466]
[1779861512863,45.23,75613.34,0.02,0.01144,2e-05,1.23453]
[1779861518904,45.23,75612.79,0.02,0.01143,2e-05,1.23369]
[1779861523940,45.23,75613.74,0.02,0.01144,2e-05,1.23514]
[1779861528974,45.23,75613.78,0.02,0.01144,2e-05,1.2352]
[1779861534009,45.23,75613.87,0.02,0.01145,2e-05,1.23533]
[1779861540052,45.23,75612.95,0.02,0.01143,2e-05,1.23393]
[1779861545104,45.23,75614.26,0.02,0.01145,2e-05,1.23593]
[1779861550122,45.23,75614.34,0.02,0.01145,2e-05,1.23605]
[1779861555157,45.23,75608.76,0.02,0.01136,2e-05,1.22756]
[1779861563212,45.23,75611.19,0.02,0.0114,2e-05,1.23125]
[1779861568249,45.23,75611.69,0.02,0.01141,2e-05,1.23201]
[1779861573288,45.23,75614.09,0.02,0.01143,2e-05,1.2332]
[1779861578326,45.23,75615.23,0.02,0.01145,2e-05,1.23494]
[1779861583364,45.23,75616.08,0.02,0.01146,2e-05,1.23624]
[1779861588394,45.23,75616.61,0.02,0.01147,2e-05,1.23705]
[1779861593429,45.23,75617.67,0.02,0.01149,2e-05,1.23866]
[1779861596032,45.23,75617.67,0.02,0.01149,2e-05,1.23866]
[1779861596067,45.23,75592.85,0.02,0.01109,2e-05,1.2012]
[1779861599687,45.23,75588.51,0.02,0.01102,2e-05,1.19474]
[1779861599762,45.23,75587.28,0.02,0.011,2e-05,1.19292]
[1779861605515,45.23,75592.38,0.02,0.01108,2e-05,1.2005]
[1779861610549,45.23,75601.45,0.02,0.01123,2e-05,1.21408]
[1779861615585,45.23,75611.27,0.02,0.01138,2e-05,1.22892]
[1779861621628,45.23,75611.0,0.02,0.01138,2e-05,1.22851]
[1779861626669,45.23,75610.17,0.02,0.01136,2e-05,1.22725]
[1779861631702,45.23,75611.31,0.02,0.01136,2e-05,1.22652]
[1779861636737,45.23,75612.7,0.02,0.01138,2e-05,1.22863]
[1779861641778,45.23,75611.87,0.02,0.01137,2e-05,1.22737]
[1779861646812,45.23,75609.84,0.02,0.01134,2e-05,1.22429]
[1779861651847,45.23,75602.41,0.02,0.01122,2e-05,1.21308]
[1779861657889,45.23,75600.76,0.02,0.01119,2e-05,1.2106]
[1779861662923,45.23,75601.43,0.02,0.0112,2e-05,1.21161]
[1779861667960,45.23,75600.58,0.02,0.01119,2e-05,1.21033]
[1779861672993,45.23,75604.01,0.02,0.01124,2e-05,1.21549]
[1779861678029,45.23,75601.52,0.02,0.01121,2e-05,1.21175]
[1779861684071,45.23,75601.36,0.02,0.0112,2e-05,1.2115]
[1779861689106,45.23,75599.88,0.02,0.01118,2e-05,1.20928]
[1779861694140,45.23,75596.92,0.02,0.01111,2e-05,1.20243]
[1779861699175,45.23,75595.68,0.02,0.01109,2e-05,1.20058]
[1779861704212,45.23,75595.2,0.02,0.01108,2e-05,1.19986]
[1779861709245,45.23,75594.53,0.02,0.01107,2e-05,1.19886]
[1779861714280,45.23,75587.59,0.02,0.01097,2e-05,1.18856]
[1779861720322,45.23,75582.15,0.02,0.01088,2e-05,1.18054]
[1779861725357,45.23,75577.34,0.02,0.01081,2e-05,1.17348]
[1779861730392,45.23,75576.4,0.02,0.01079,2e-05,1.17211]
[1779861735428,45.23,75581.54,0.02,0.01087,2e-05,1.17964]
[1779861740463,45.23,75584.88,0.02,0.01092,2e-05,1.18456]
[1779861746512,45.23,75583.04,0.02,0.0109,2e-05,1.18185]
[1779861751539,45.23,75580.39,0.02,0.01083,2e-05,1.17556]
[1779861756577,45.23,75575.83,0.02,0.01076,2e-05,1.16889]
[1779861761610,45.23,75576.43,0.02,0.01077,2e-05,1.16977]
[1779861766645,45.23,75576.4,0.02,0.01077,2e-05,1.16972]
[1779861771684,45.23,75585.23,0.02,0.01091,2e-05,1.18268]
[1779861776716,45.23,75588.59,0.02,0.01096,2e-05,1.18764]
[1779861781752,45.23,75592.17,0.02,0.01102,2e-05,1.19294]
[1779861786795,45.23,75602.82,0.02,0.01118,2e-05,1.20882]
[1779861791822,45.23,75604.3,0.02,0.01121,2e-05,1.21104]
[1779861796867,45.23,75603.03,0.02,0.01119,2e-05,1.20914]
[1779861802898,45.23,75605.56,0.02,0.01123,2e-05,1.21294]
[1779861807936,45.23,75607.51,0.02,0.01126,2e-05,1.21587]
[1779861812972,45.23,75613.69,0.02,0.01133,2e-05,1.22276]
[1779861818007,45.23,75616.82,0.02,0.01138,2e-05,1.2275]
[1779861823051,45.23,75628.37,0.02,0.01157,2e-05,1.24514]
[1779861828088,45.23,75626.76,0.02,0.01154,2e-05,1.24267]
[1779861833121,45.23,75628.24,0.02,0.01157,2e-05,1.24494]
[1779861838156,45.23,75628.13,0.02,0.01157,2e-05,1.24477]
[1779861843191,45.23,75627.54,0.02,0.01156,2e-05,1.24386]
[1779861848225,45.23,75632.06,0.02,0.01163,2e-05,1.25082]
[1779861853261,45.23,75632.29,0.02,0.01163,2e-05,1.25117]
[1779861858296,45.23,75633.31,0.02,0.01165,2e-05,1.25274]
[1779861863330,45.23,75633.4,0.02,0.01165,2e-05,1.25288]
[1779861864672,45.23,75633.4,0.02,0.01165,2e-05,1.25288]
[1779861865344,45.23,75634.07,0.02,0.01166,2e-05,1.25392]
[1779861870380,45.23,75632.19,0.02,0.01163,2e-05,1.25102]
[1779861875415,45.23,75628.99,0.02,0.01156,2e-05,1.2436]
[1779861881456,45.23,75628.98,0.02,0.01156,2e-05,1.24359]
[1779861889531,45.23,75629.61,0.02,0.01157,2e-05,1.24456]
[1779861894547,45.23,75620.41,0.02,0.01142,2e-05,1.23049]
[1779861899583,45.23,75621.79,0.02,0.01144,2e-05,1.23259]
[1779861904618,45.23,75622.45,0.02,0.01145,2e-05,1.2336]
[1779861909673,45.23,75623.22,0.02,0.01146,2e-05,1.23477]
[1779861914688,45.23,75624.61,0.02,0.01149,2e-05,1.2369]
[1779861918716,45.23,75637.25,0.02,0.01169,2e-05,1.25633]
[1779861923751,45.23,75637.97,0.02,0.0117,2e-05,1.25745]
[1779861928787,45.23,75638.54,0.02,0.01171,2e-05,1.25833]
[1779861933824,45.23,75641.48,0.02,0.01174,2e-05,1.26038]
[1779861938857,45.23,75650.39,0.02,0.01189,2e-05,1.27427]
[1779861943893,45.23,75647.36,0.02,0.01184,2e-05,1.26953]
[1779861948928,45.23,75647.02,0.02,0.01183,2e-05,1.269]
[1779861953963,45.23,75645.78,0.02,0.01181,2e-05,1.26707]
[1779861959004,45.23,75655.53,0.02,0.01197,2e-05,1.28231]
[1779861964047,45.23,75651.35,0.02,0.0119,2e-05,1.27564]
[1779861969083,45.23,75655.09,0.02,0.01196,2e-05,1.28147]
[1779861974117,45.23,75654.43,0.02,0.01195,2e-05,1.28038]
[1779861979152,45.23,75650.34,0.02,0.01188,2e-05,1.27396]
[1779861984187,45.23,75653.3,0.02,0.01193,2e-05,1.2786]
[1779861990229,45.23,75654.58,0.02,0.01195,2e-05,1.28061]
[1779861995265,45.23,75665.14,0.02,0.01211,2e-05,1.29469]
[1779862000299,45.23,75659.41,0.02,0.01201,2e-05,1.28558]
[1779862005336,45.23,75664.61,0.02,0.0121,2e-05,1.29378]
[1779862010371,45.23,75668.45,0.02,0.01216,2e-05,1.2998]
[1779862015403,45.23,75676.04,0.02,0.01229,2e-05,1.31176]
[1779862020475,45.22,75680.79,0.02,0.01237,2e-05,1.31909]
[1779862025475,45.22,75681.07,0.02,0.01237,2e-05,1.31919]
[1779862030508,45.22,75679.46,0.02,0.01234,2e-05,1.31636]
[1779862035545,45.22,75676.22,0.02,0.01228,2e-05,1.3108]
[1779862040578,45.22,75668.33,0.02,0.01214,2e-05,1.29808]
[1779862045614,45.22,75664.2,0.02,0.01207,2e-05,1.29137]
[1779862050649,45.22,75667.23,0.02,0.01212,2e-05,1.29607]
[1779862055684,45.21,75668.96,0.02,0.01213,2e-05,1.29609]
[1779862059640,45.21,75668.14,0.02,0.01211,2e-05,1.29475]
[1779862059693,45.21,75668.54,0.02,0.01212,2e-05,1.29534]
[1779862064747,45.21,75671.69,0.02,0.01217,2e-05,1.30025]
[1779862069786,45.21,75671.73,0.02,0.01217,2e-05,1.30016]
[1779862070789,45.21,75658.79,0.02,0.01195,2e-05,1.27969]
[1779862075826,45.21,75653.54,0.02,0.01186,2e-05,1.27146]
[1779862080860,45.21,75654.24,0.02,0.01188,2e-05,1.27255]
[1779862085896,45.21,75659.33,0.02,0.01196,2e-05,1.28054]
[1779862090969,45.21,75657.22,0.02,0.01193,2e-05,1.27722]
[1779862096972,45.21,75656.99,0.02,0.01192,2e-05,1.27686]
[1779862102009,45.21,75657.2,0.02,0.01193,2e-05,1.27719]
[1779862106041,45.21,75670.09,0.02,0.01214,2e-05,1.2975]
[1779862108056,45.21,75681.18,0.02,0.01233,2e-05,1.31512]
[1779862113090,45.21,75688.52,0.02,0.01243,2e-05,1.32405]
[1779862118125,45.21,75687.98,0.02,0.01242,2e-05,1.32282]
[1779862123161,45.2,75681.5,0.02,0.0123,2e-05,1.31196]
[1779862129204,45.2,75676.88,0.02,0.01222,2e-05,1.30434]
[1779862134242,45.2,75676.29,0.02,0.01221,2e-05,1.30313]
[1779862139276,45.2,75681.27,0.02,0.01229,2e-05,1.31092]
[1779862144311,45.2,75683.01,0.02,0.01232,2e-05,1.31344]
[1779862149348,45.2,75681.46,0.02,0.01229,2e-05,1.31068]
[1779862154381,45.19,75680.29,0.02,0.01226,2e-05,1.30855]
[1779862160425,45.19,75680.18,0.02,0.01226,2e-05,1.30816]
[1779862165458,45.19,75681.84,0.02,0.01229,2e-05,1.31061]
[1779862170495,45.19,75676.9,0.02,0.0122,2e-05,1.30252]
[1779862176539,45.19,75679.6,0.02,0.01222,2e-05,1.30408]
[1779862181606,45.19,75681.32,0.02,0.01225,2e-05,1.30671]
[1779862186609,45.19,75684.25,0.02,0.0123,2e-05,1.31121]
[1779862191644,45.19,75683.3,0.02,0.01228,2e-05,1.30953]
[1779862196679,45.18,75684.82,0.02,0.0123,2e-05,1.31173]
[1779862201714,45.18,75682.07,0.02,0.01225,2e-05,1.30707]
[1779862206750,45.18,75678.47,0.02,0.01219,2e-05,1.30102]
[1779862211816,45.18,75671.38,0.02,0.01207,2e-05,1.28964]
[1779862216822,45.18,75668.82,0.02,0.01202,2e-05,1.28545]
[1779862221857,45.18,75666.96,0.02,0.01199,2e-05,1.28246]
[1779862226890,45.18,75659.15,0.02,0.01186,2e-05,1.27016]
[1779862231957,45.18,75664.16,0.02,0.01192,2e-05,1.27548]
[1779862236961,45.18,75664.91,0.02,0.01193,2e-05,1.27666]
[1779862241996,45.18,75662.57,0.02,0.01189,2e-05,1.27299]
[1779862247037,45.18,75656.48,0.02,0.01179,2e-05,1.26347]
[1779862252066,45.18,75649.73,0.02,0.01168,2e-05,1.25299]
[1779862257102,45.18,75651.16,0.02,0.0117,2e-05,1.2552]
[1779862262136,45.18,75652.85,0.02,0.01173,2e-05,1.25782]
[1779862267171,45.18,75654.17,0.02,0.01175,2e-05,1.25987]
[1779862272207,45.18,75655.61,0.02,0.01178,2e-05,1.26211]
[1779862277242,45.18,75655.53,0.02,0.01178,2e-05,1.26199]
[1779862282276,45.18,75655.88,0.02,0.01178,2e-05,1.26253]
[1779862287313,45.18,75657.87,0.02,0.01181,2e-05,1.26564]
[1779862292347,45.18,75652.99,0.02,0.01171,2e-05,1.25553]
[1779862297383,45.18,75645.82,0.02,0.01159,2e-05,1.24445]
[1779862299398,45.18,75631.46,0.02,0.01136,2e-05,1.22249]
[1779862302452,45.18,75617.81,0.02,0.01114,2e-05,1.20191]
[1779862307452,45.18,75616.96,0.02,0.01113,2e-05,1.20064]
[1779862312523,45.18,75623.7,0.02,0.01124,2e-05,1.21076]
[1779862317524,45.18,75622.39,0.02,0.01122,2e-05,1.20879]
[1779862322558,45.18,75619.97,0.02,0.01118,2e-05,1.20515]
[1779862327614,45.18,75616.75,0.02,0.01113,2e-05,1.20033]
[1779862332649,45.18,75617.75,0.02,0.01114,2e-05,1.20182]
[1779862337685,45.18,75617.02,0.02,0.01113,2e-05,1.20073]
[1779862342721,45.18,75614.62,0.02,0.01109,2e-05,1.19714]
[1779862347759,45.18,75606.23,0.02,0.01096,2e-05,1.18467]
[1779862352789,45.18,75601.52,0.02,0.01087,2e-05,1.17531]
[1779862357838,45.18,75609.42,0.02,0.01099,2e-05,1.18698]
[1779862362873,45.18,75610.09,0.02,0.011,2e-05,1.18798]
[1779862367909,45.18,75605.46,0.02,0.01093,2e-05,1.18112]
[1779862372943,45.18,75604.17,0.02,0.01091,2e-05,1.17922]
[1779862379992,45.18,75600.44,0.02,0.01085,2e-05,1.17372]
[1779862385028,45.18,75601.31,0.02,0.01086,2e-05,1.175]
[1779862390064,45.18,75607.02,0.02,0.01095,2e-05,1.18343]
[1779862391757,45.18,75607.86,0.02,0.01097,2e-05,1.18467]
[1779862392077,45.18,75612.77,0.02,0.01104,2e-05,1.19196]
[1779862397112,45.18,75615.04,0.02,0.01108,2e-05,1.19534]
[1779862402146,45.18,75624.97,0.02,0.01123,2e-05,1.21022]
[1779862407181,45.18,75626.09,0.02,0.01125,2e-05,1.21191]
[1779862412217,45.18,75622.39,0.02,0.01117,2e-05,1.2039]
[1779862417252,45.18,75622.62,0.02,0.01118,2e-05,1.20424]
[1779862422287,45.18,75625.34,0.02,0.01122,2e-05,1.20833]
[1779862427321,45.18,75626.07,0.02,0.01123,2e-05,1.20943]
[1779862432356,45.18,75625.67,0.02,0.01122,2e-05,1.20883]
[1779862438399,45.18,75626.22,0.02,0.01123,2e-05,1.20965]
[1779862443434,45.18,75624.75,0.02,0.01121,2e-05,1.20744]
[1779862448468,45.18,75624.87,0.02,0.01121,2e-05,1.20762]
[1779862453503,45.18,75623.47,0.02,0.01119,2e-05,1.20552]
[1779862458539,45.18,75625.67,0.02,0.01122,2e-05,1.20883]
[1779862463585,45.18,75626.24,0.02,0.01123,2e-05,1.20968]
[1779862468608,45.18,75625.25,0.02,0.01122,2e-05,1.20819]
[1779862473656,45.18,75625.46,0.02,0.0112,2e-05,1.20606]
[1779862478679,45.18,75625.47,0.02,0.0112,2e-05,1.20608]
[1779862483714,45.18,75625.37,0.02,0.0112,2e-05,1.20593]
[1779862488749,45.18,75624.7,0.02,0.01119,2e-05,1.20492]
[1779862493784,45.18,75625.44,0.02,0.0112,2e-05,1.20603]
[1779862498823,45.18,75618.7,0.02,0.01109,2e-05,1.19594]
[1779862503868,45.18,75605.03,0.02,0.01088,2e-05,1.17567]
[1779862508905,45.18,75597.59,0.02,0.01076,2e-05,1.16476]
[1779862513953,45.18,75591.78,0.02,0.01067,2e-05,1.15629]
[1779862518976,45.18,75602.48,0.02,0.01084,2e-05,1.17192]
[1779862522005,45.18,75582.33,0.02,0.01053,2e-05,1.14263]
[1779862523013,45.18,75567.44,0.02,0.01031,1e-05,1.12137]
[1779862528056,45.18,75569.16,0.02,0.01033,1e-05,1.12381]
[1779862533090,45.18,75572.34,0.02,0.01036,1e-05,1.12599]
[1779862538125,45.18,75575.77,0.02,0.01041,1e-05,1.13088]
[1779862543159,45.18,75573.46,0.02,0.01038,1e-05,1.12759]
[1779862548195,45.18,75570.77,0.02,0.01034,1e-05,1.12376]
[1779862553229,45.18,75566.27,0.02,0.01027,1e-05,1.11738]
[1779862558264,45.18,75576.33,0.02,0.01042,1e-05,1.13168]
[1779862563299,45.18,75577.19,0.02,0.01043,1e-05,1.13291]
[1779862568338,45.18,75576.96,0.02,0.01043,1e-05,1.13258]
[1779862573370,45.18,75577.27,0.02,0.01043,1e-05,1.13302]
[1779862579415,45.18,75567.76,0.02,0.01029,1e-05,1.11949]
[1779862584447,45.18,75575.58,0.02,0.01041,1e-05,1.13061]
[1779862589482,45.18,75574.26,0.02,0.01039,1e-05,1.12872]
[1779862594519,45.18,75574.19,0.02,0.01037,1e-05,1.12629]
[1779862599552,45.18,75575.11,0.02,0.01038,1e-05,1.1276]
[1779862604588,45.18,75573.86,0.02,0.01036,1e-05,1.12582]
[1779862609623,45.18,75572.94,0.02,0.01035,1e-05,1.12451]
[1779862614658,45.18,75570.29,0.02,0.01031,1e-05,1.12075]
[1779862619693,45.18,75567.5,0.02,0.01027,1e-05,1.1168]
[1779862624728,45.18,75567.73,0.02,0.01027,1e-05,1.11712]
[1779862629764,45.18,75584.47,0.02,0.01052,2e-05,1.14099]
[1779862634798,45.18,75594.31,0.02,0.01067,2e-05,1.15521]
[1779862642856,45.18,75596.75,0.02,0.01071,2e-05,1.15876]
[1779862647890,45.18,75600.53,0.02,0.01077,2e-05,1.16427]
[1779862652925,45.18,75610.04,0.02,0.01089,2e-05,1.17583]
[1779862657962,45.18,75614.73,0.02,0.01096,2e-05,1.18276]
[1779862665011,45.18,75622.79,0.02,0.01109,2e-05,1.19474]
[1779862670045,45.18,75621.96,0.02,0.01108,2e-05,1.1935]
[1779862675079,45.18,75619.28,0.02,0.01104,2e-05,1.18951]
[1779862681121,45.18,75619.02,0.02,0.01103,2e-05,1.18912]
[1779862686156,45.18,75616.68,0.02,0.01099,2e-05,1.18565]
[1779862689178,45.18,75603.81,0.02,0.0108,2e-05,1.16668]
[1779862694213,45.18,75604.76,0.02,0.01081,2e-05,1.16807]
[1779862699249,45.18,75602.7,0.02,0.01078,2e-05,1.16505]
[1779862704284,45.18,75604.2,0.02,0.0108,2e-05,1.16725]
[1779862710325,45.18,75604.61,0.02,0.01081,2e-05,1.16785]
[1779862715360,45.18,75607.97,0.02,0.01084,2e-05,1.17038]
[1779862720396,45.18,75608.36,0.02,0.01084,2e-05,1.17095]
[1779862725431,45.18,75608.09,0.02,0.01084,2e-05,1.17055]
[1779862730465,45.18,75594.99,0.02,0.01064,2e-05,1.15144]
[1779862735515,45.18,75595.29,0.02,0.01064,2e-05,1.15188]
[1779862740537,45.18,75596.44,0.02,0.01066,2e-05,1.15355]
[1779862745587,45.18,75598.82,0.02,0.0107,2e-05,1.157]
[1779862750608,45.18,75602.41,0.02,0.01075,2e-05,1.16224]
[1779862755659,45.18,75603.43,0.02,0.01077,2e-05,1.16373]
[1779862760678,45.18,75603.99,0.02,0.01078,2e-05,1.16455]
[1779862765713,45.18,75604.36,0.02,0.01078,2e-05,1.16509]
[1779862770748,45.18,75608.74,0.02,0.01085,2e-05,1.17151]
[1779862775801,45.18,75609.36,0.02,0.01084,2e-05,1.17002]
[1779862782832,45.18,75609.59,0.02,0.01084,2e-05,1.17035]
[1779862787866,45.18,75609.11,0.02,0.01083,2e-05,1.16965]
[1779862794915,45.18,75609.12,0.02,0.01083,2e-05,1.16966]
[1779862799951,45.18,75617.13,0.02,0.01096,2e-05,1.18147]
[1779862804985,45.18,75616.08,0.02,0.01094,2e-05,1.17992]
[1779862810023,45.18,75614.69,0.02,0.01092,2e-05,1.17786]
[1779862815056,45.18,75613.85,0.02,0.01091,2e-05,1.17662]
[1779862820097,45.18,75614.9,0.02,0.01092,2e-05,1.17817]
[1779862826140,45.18,75614.7,0.02,0.01092,2e-05,1.17788]
[1779862831176,45.18,75612.69,0.02,0.01087,2e-05,1.1725]
[1779862836210,45.18,75611.57,0.02,0.01085,2e-05,1.17086]
[1779862841245,45.18,75609.81,0.02,0.01082,2e-05,1.16827]
[1779862846280,45.18,75611.05,0.02,0.01084,2e-05,1.17009]
[1779862852322,45.18,75610.65,0.02,0.01084,2e-05,1.16951]
[1779862860379,45.18,75609.65,0.02,0.01082,2e-05,1.16804]
[1779862865412,45.18,75609.72,0.02,0.01082,2e-05,1.16814]
[1779862870447,45.18,75618.35,0.02,0.01096,2e-05,1.18085]
[1779862876502,45.18,75614.46,0.02,0.0109,2e-05,1.17511]
[1779862884558,45.18,75615.28,0.02,0.01091,2e-05,1.17632]
[1779862891595,45.18,75617.55,0.02,0.01092,2e-05,1.17725]
[1779862896629,45.18,75611.32,0.02,0.01082,2e-05,1.16808]
[1779862901664,45.18,75612.65,0.02,0.01085,2e-05,1.17004]
[1779862906699,45.18,75614.51,0.02,0.01087,2e-05,1.17277]
[1779862909720,45.18,75598.46,0.02,0.01063,2e-05,1.14934]
[1779862914755,45.18,75594.44,0.02,0.01057,2e-05,1.14353]
[1779862919791,45.18,75594.76,0.02,0.01057,2e-05,1.14399]
[1779862924826,45.18,75591.0,0.02,0.01051,2e-05,1.13858]
[1779862929862,45.18,75593.4,0.02,0.01055,2e-05,1.14203]
[1779862934896,45.18,75582.18,0.02,0.01038,1e-05,1.12596]
[1779862939932,45.18,75572.83,0.02,0.01024,1e-05,1.1127]
[1779862944966,45.18,75572.78,0.02,0.01024,1e-05,1.11263]
[1779862954036,45.18,75571.92,0.02,0.01021,1e-05,1.1091]
[1779862959070,45.18,75569.46,0.02,0.01017,1e-05,1.10564]
[1779862964159,45.18,75568.58,0.02,0.01016,1e-05,1.10441]
[1779862969194,45.18,75574.96,0.02,0.01025,1e-05,1.11338]
[1779862974233,45.18,75570.36,0.02,0.01019,1e-05,1.1069]
[1779862979264,45.18,75569.3,0.02,0.01017,1e-05,1.10542]
[1779862984299,45.18,75564.45,0.02,0.0101,1e-05,1.09862]
[1779862989340,45.18,75563.35,0.02,0.01008,1e-05,1.09709]
[1779862994376,45.18,75569.64,0.02,0.01018,1e-05,1.10589]
[1779862997396,45.18,75590.38,0.02,0.01048,2e-05,1.13533]
[1779863002430,45.18,75595.58,0.02,0.01056,2e-05,1.1428]
[1779863007466,45.18,75600.26,0.02,0.01063,2e-05,1.14957]
[1779863012500,45.18,75600.75,0.02,0.01062,2e-05,1.1479]
[1779863017535,45.18,75603.52,0.02,0.01066,2e-05,1.15192]
[1779863022571,45.18,75602.15,0.02,0.01064,2e-05,1.14993]
[1779863025592,45.18,75587.33,0.02,0.01042,1e-05,1.12861]
[1779863030627,45.18,75591.53,0.02,0.01048,2e-05,1.13462]
[1779863035662,45.18,75603.5,0.02,0.01066,2e-05,1.15189]
[1779863040698,45.18,75605.81,0.02,0.0107,2e-05,1.15524]
[1779863045731,45.18,75606.3,0.02,0.0107,2e-05,1.15596]
[1779863052781,45.18,75609.62,0.02,0.01076,2e-05,1.1608]
[1779863060837,45.18,75609.07,0.02,0.01075,2e-05,1.15999]
[1779863067885,45.18,75609.72,0.02,0.01076,2e-05,1.16094]
[1779863072920,45.18,75610.36,0.02,0.01075,2e-05,1.15948]
[1779863079973,45.18,75610.81,0.02,0.01075,2e-05,1.16014]
[1779863085013,45.18,75611.05,0.02,0.01076,2e-05,1.16049]
[1779863090047,45.18,75608.85,0.02,0.01072,2e-05,1.15728]
[1779863095084,45.18,75609.68,0.02,0.01074,2e-05,1.15849]
[1779863100118,45.18,75610.47,0.02,0.01075,2e-05,1.15964]
[1779863106122,45.18,75610.45,0.02,0.01075,2e-05,1.15961]
[1779863111195,45.18,75609.82,0.02,0.01074,2e-05,1.15869]
[1779863116229,45.18,75609.62,0.02,0.01073,2e-05,1.1584]
[1779863121266,45.18,75609.35,0.02,0.01073,2e-05,1.15801]
[1779863126301,45.18,75611.39,0.02,0.01076,2e-05,1.16099]
[1779863131344,45.18,75601.13,0.02,0.01058,2e-05,1.1437]
[1779863136373,45.18,75598.12,0.02,0.01054,2e-05,1.13936]
[1779863141407,45.18,75608.8,0.02,0.0107,2e-05,1.15482]
[1779863146444,45.18,75612.69,0.02,0.01076,2e-05,1.16049]
[1779863151479,45.18,75612.35,0.02,0.01075,2e-05,1.15999]
[1779863156515,45.18,75615.42,0.02,0.0108,2e-05,1.16448]
[1779863166545,45.18,75615.29,0.02,0.0108,2e-05,1.16429]
[1779863171620,45.18,75612.03,0.02,0.01075,2e-05,1.15952]
[1779863176655,45.18,75606.73,0.02,0.01067,2e-05,1.15181]
[1779863181689,45.18,75609.28,0.02,0.01071,2e-05,1.15551]
[1779863186727,45.18,75610.84,0.02,0.01073,2e-05,1.15779]
[1779863191760,45.18,75609.83,0.02,0.01069,2e-05,1.15392]
[1779863196795,45.18,75609.45,0.02,0.01069,2e-05,1.15337]
[1779863201830,45.18,75606.92,0.02,0.01065,2e-05,1.1497]
[1779863206865,45.18,75608.01,0.02,0.01067,2e-05,1.15128]
[1779863211865,45.18,75608.59,0.02,0.01068,2e-05,1.15212]
[1779863216934,45.18,75608.45,0.02,0.01067,2e-05,1.15192]
[1779863221969,45.18,75611.8,0.02,0.01072,2e-05,1.15679]
[1779863227005,45.18,75616.36,0.02,0.01079,2e-05,1.16345]
[1779863232010,45.18,75613.57,0.02,0.01075,2e-05,1.15937]
[1779863237075,45.18,75617.16,0.02,0.01081,2e-05,1.16463]
[1779863242110,45.18,75616.32,0.02,0.01079,2e-05,1.16339]
[1779863247149,45.18,75613.94,0.02,0.01076,2e-05,1.15991]
[1779863252183,45.18,75613.23,0.02,0.01073,2e-05,1.15648]
[1779863257220,45.18,75614.12,0.02,0.01074,2e-05,1.15778]
[1779863262256,45.18,75609.65,0.02,0.01067,2e-05,1.15127]
[1779863267291,45.18,75609.49,0.02,0.01067,2e-05,1.15104]
[1779863272328,45.18,75606.15,0.02,0.01062,2e-05,1.1462]
[1779863277362,45.18,75604.05,0.02,0.01058,2e-05,1.14316]
[1779863282396,45.18,75605.24,0.02,0.0106,2e-05,1.14488]
[1779863287431,45.18,75603.45,0.02,0.01058,2e-05,1.1423]
[1779863292466,45.18,75603.91,0.02,0.01058,2e-05,1.14296]
[1779863300523,45.18,75606.25,0.02,0.01062,2e-05,1.14634]
[1779863305557,45.18,75608.32,0.02,0.01065,2e-05,1.14934]
[1779863311600,45.18,75608.88,0.02,0.01064,2e-05,1.14777]
[1779863316636,45.18,75610.38,0.02,0.01066,2e-05,1.14994]
[1779863321672,45.18,75611.51,0.02,0.01068,2e-05,1.15159]
[1779863328723,45.18,75612.26,0.02,0.01069,2e-05,1.15268]
[1779863333757,45.18,75613.29,0.02,0.0107,2e-05,1.15417]
[1779863337786,45.18,75628.96,0.02,0.01095,2e-05,1.17716]
[1779863342821,45.18,75631.23,0.02,0.01098,2e-05,1.18053]
[1779863347856,45.18,75631.17,0.02,0.01098,2e-05,1.18044]
[1779863352891,45.18,75630.82,0.02,0.01098,2e-05,1.17992]
[1779863357926,45.18,75630.47,0.02,0.01097,2e-05,1.1794]
[1779863362960,45.18,75630.2,0.02,0.01097,2e-05,1.179]
[1779863369002,45.18,75629.88,0.02,0.01096,2e-05,1.17853]
[1779863378067,45.18,75628.03,0.02,0.01091,2e-05,1.17337]
[1779863383100,45.18,75627.77,0.02,0.01091,2e-05,1.17298]
[1779863388136,45.18,75625.87,0.02,0.01088,2e-05,1.17018]
[1779863395187,45.18,75626.88,0.02,0.01089,2e-05,1.17167]
[1779863400223,45.18,75624.34,0.02,0.01085,2e-05,1.16793]
[1779863406266,45.18,75625.91,0.02,0.01088,2e-05,1.17024]
[1779863411300,45.18,75625.86,0.02,0.01088,2e-05,1.17017]
[1779863416335,45.18,75626.63,0.02,0.01089,2e-05,1.1713]
[1779863421101,45.18,75627.37,0.02,0.0109,2e-05,1.17239]
[1779863421202,45.18,75630.21,0.02,0.01095,2e-05,1.17659]
[1779863426406,45.18,75629.7,0.02,0.01094,2e-05,1.17583]
[1779863431441,45.18,75640.75,0.02,0.01109,2e-05,1.18981]
[1779863433455,45.18,75650.4,0.02,0.01124,2e-05,1.20428]
[1779863439496,45.18,75652.36,0.02,0.01127,2e-05,1.20723]
[1779863443524,45.18,75662.0,0.02,0.01143,2e-05,1.22186]
[1779863448559,45.18,75662.64,0.02,0.01144,2e-05,1.22283]
[1779863453597,45.18,75669.83,0.02,0.01156,2e-05,1.23384]
[1779863457101,45.18,75673.11,0.02,0.01161,2e-05,1.23889]
[1779863457125,45.18,75677.74,0.02,0.01169,2e-05,1.24604]
[1779863458766,45.18,75677.74,0.02,0.01169,2e-05,1.24604]
[1779863458840,45.18,75684.95,0.02,0.01181,2e-05,1.25725]
[1779863461117,45.18,75684.95,0.02,0.01181,2e-05,1.25725]
[1779863461218,45.18,75684.68,0.02,0.0118,2e-05,1.25682]
[1779863465539,45.18,75690.8,0.02,0.01191,2e-05,1.2664]
[1779863465679,45.18,75689.29,0.02,0.01188,2e-05,1.26403]
[1779863470714,45.18,75687.28,0.02,0.01185,2e-05,1.26088]
[1779863475748,45.18,75684.44,0.02,0.0118,2e-05,1.25645]
[1779863480783,45.18,75681.7,0.02,0.01175,2e-05,1.25218]
[1779863484812,45.18,75668.02,0.02,0.01153,2e-05,1.23106]
[1779863486828,45.18,75656.39,0.02,0.01134,2e-05,1.21333]
[1779863491863,45.18,75658.31,0.02,0.01135,2e-05,1.21376]
[1779863496898,45.18,75661.13,0.02,0.01139,2e-05,1.21804]
[1779863501933,45.18,75661.59,0.02,0.0114,2e-05,1.21874]
[1779863506968,45.18,75664.16,0.02,0.01144,2e-05,1.22266]
[1779863512006,45.18,75665.46,0.02,0.01146,2e-05,1.22464]
[1779863517039,45.18,75666.56,0.02,0.01148,2e-05,1.22632]
[1779863522074,45.18,75662.85,0.02,0.01142,2e-05,1.22066]
[1779863527109,45.18,75655.49,0.02,0.0113,2e-05,1.20949]
[1779863532145,45.18,75653.56,0.02,0.01127,2e-05,1.20657]
[1779863537231,45.18,75653.49,0.02,0.01127,2e-05,1.20647]
[1779863537283,45.18,75650.88,0.02,0.01123,2e-05,1.20253]
[1779863544185,45.18,75650.76,0.02,0.01123,2e-05,1.20235]
[1779863549263,45.18,75642.36,0.02,0.01109,2e-05,1.18976]
[1779863554299,45.18,75642.86,0.02,0.01108,2e-05,1.18806]
[1779863559333,45.18,75642.63,0.02,0.01107,2e-05,1.18772]
[1779863564370,45.18,75643.24,0.02,0.01108,2e-05,1.18863]
[1779863569406,45.18,75644.95,0.02,0.01111,2e-05,1.19118]
[1779863574440,45.18,75643.06,0.02,0.01108,2e-05,1.18836]
[1779863579474,45.18,75644.26,0.02,0.0111,2e-05,1.19015]
[1779863584509,45.18,75644.87,0.02,0.01111,2e-05,1.19106]
[1779863590552,45.18,75644.33,0.02,0.0111,2e-05,1.19025]
[1779863595586,45.18,75651.24,0.02,0.01121,2e-05,1.20061]
[1779863600621,45.18,75652.85,0.02,0.01124,2e-05,1.20303]
[1779863605657,45.18,75650.91,0.02,0.01121,2e-05,1.20011]
[1779863610694,45.18,75650.81,0.02,0.0112,2e-05,1.19996]
[1779863615727,45.18,75649.57,0.02,0.01116,2e-05,1.19564]
[1779863620762,45.18,75649.57,0.02,0.01116,2e-05,1.19564]
[1779863625798,45.18,75652.33,0.02,0.01121,2e-05,1.19978]
[1779863630833,45.18,75653.87,0.02,0.01123,2e-05,1.2021]
[1779863635868,45.18,75647.07,0.02,0.01112,2e-05,1.1919]
[1779863641920,45.18,75649.22,0.02,0.01116,2e-05,1.19512]
[1779863646951,45.18,75642.65,0.02,0.01105,2e-05,1.1853]
[1779863654000,45.18,75644.07,0.02,0.01108,2e-05,1.18742]
[1779863658400,45.18,75641.0,0.02,0.01103,2e-05,1.18285]
[1779863658428,45.18,75633.14,0.02,0.0109,2e-05,1.17121]
[1779863664069,45.18,75633.29,0.02,0.01091,2e-05,1.17143]
[1779863669105,45.18,75632.85,0.02,0.0109,2e-05,1.17078]
[1779863675149,45.18,75631.94,0.02,0.01086,2e-05,1.16702]
[1779863680182,45.18,75632.63,0.02,0.01087,2e-05,1.16804]
[1779863685216,45.18,75635.4,0.02,0.01092,2e-05,1.17212]
[1779863689244,45.18,75625.61,0.02,0.01076,2e-05,1.15774]
[1779863694280,45.18,75622.71,0.02,0.01072,2e-05,1.15351]
[1779863699316,45.18,75621.23,0.02,0.0107,2e-05,1.15136]
[1779863704351,45.18,75622.05,0.02,0.01071,2e-05,1.15255]
[1779863705506,45.18,75622.05,0.02,0.01071,2e-05,1.15255]
[1779863706364,45.18,75638.8,0.02,0.01097,2e-05,1.17715]
[1779863711399,45.18,75635.49,0.02,0.01092,2e-05,1.17225]
[1779863716519,45.18,75629.17,0.02,0.01082,2e-05,1.16295]
[1779863717441,45.18,75628.15,0.02,0.0108,2e-05,1.16146]
[1779863722477,45.18,75629.72,0.02,0.01083,2e-05,1.16376]
[1779863727511,45.18,75631.95,0.02,0.01086,2e-05,1.16704]
[1779863732546,45.18,75632.44,0.02,0.01085,2e-05,1.16534]
[1779863738588,45.18,75636.5,0.02,0.01091,2e-05,1.17132]
[1779863744631,45.18,75637.82,0.02,0.01093,2e-05,1.17326]
[1779863747652,45.18,75624.94,0.02,0.01073,2e-05,1.15436]
[1779863752686,45.18,75623.53,0.02,0.01071,2e-05,1.1523]
[1779863757722,45.18,75624.33,0.02,0.01072,2e-05,1.15347]
[1779863762770,45.18,75621.65,0.02,0.01068,2e-05,1.14957]
[1779863767806,45.18,75625.93,0.02,0.01075,2e-05,1.1558]
[1779863772848,45.18,75638.08,0.02,0.01094,2e-05,1.17365]
[1779863779896,45.18,75636.38,0.02,0.01091,2e-05,1.17114]
[1779863784931,45.18,75633.6,0.02,0.01087,2e-05,1.16704]
[1779863789967,45.18,75631.87,0.02,0.01084,2e-05,1.1645]
[1779863795984,45.18,75630.74,0.02,0.0108,2e-05,1.16043]
[1779863801043,45.18,75629.55,0.02,0.01078,2e-05,1.15869]
[1779863802203,45.18,75629.55,0.02,0.01078,2e-05,1.15869]
[1779863802272,45.18,75647.59,0.02,0.01106,2e-05,1.18532]
[1779863804705,45.18,75656.68,0.02,0.01121,2e-05,1.19893]
[1779863805072,45.18,75653.78,0.02,0.01116,2e-05,1.19457]
[1779863810106,45.18,75657.74,0.02,0.01123,2e-05,1.20052]
[1779863815144,45.18,75664.8,0.02,0.01134,2e-05,1.21119]
[1779863820177,45.18,75664.49,0.02,0.01133,2e-05,1.21072]
[1779863825211,45.18,75663.3,0.02,0.01132,2e-05,1.20891]
[1779863830253,45.18,75661.88,0.02,0.01129,2e-05,1.20677]
[1779863835285,45.18,75661.36,0.02,0.01128,2e-05,1.20598]
[1779863838304,45.18,75672.76,0.02,0.01147,2e-05,1.2233]
[1779863841727,45.18,75672.48,0.02,0.01146,2e-05,1.22287]
[1779863842333,45.18,75674.86,0.02,0.0115,2e-05,1.22651]
[1779863847368,45.18,75674.22,0.02,0.01149,2e-05,1.22553]
[1779863852403,45.18,75676.53,0.02,0.01151,2e-05,1.22656]
[1779863857439,45.18,75676.02,0.02,0.0115,2e-05,1.22578]
[1779863862475,45.18,75676.98,0.02,0.01152,2e-05,1.22725]
[1779863867509,45.18,75676.48,0.02,0.01151,2e-05,1.22649]
[1779863872543,45.18,75676.61,0.02,0.01151,2e-05,1.22669]
[1779863878585,45.18,75675.79,0.02,0.0115,2e-05,1.22543]
[1779863883620,45.18,75669.85,0.02,0.0114,2e-05,1.21637]
[1779863888657,45.18,75673.88,0.02,0.01146,2e-05,1.22251]
[1779863893694,45.18,75674.5,0.02,0.01147,2e-05,1.22346]
[1779863898729,45.18,75679.86,0.02,0.01156,2e-05,1.23167]
[1779863902757,45.18,75660.62,0.02,0.01125,2e-05,1.20239]
[1779863907791,45.18,75660.85,0.02,0.01125,2e-05,1.20273]
[1779863912827,45.18,75662.69,0.02,0.01126,2e-05,1.20303]
[1779863917866,45.18,75666.53,0.02,0.01132,2e-05,1.20884]
[1779863922900,45.18,75666.86,0.02,0.01133,2e-05,1.20934]
[1779863927936,45.18,75667.51,0.02,0.01134,2e-05,1.21032]
[1779863932971,45.18,75670.62,0.02,0.01139,2e-05,1.21504]
[1779863938019,45.18,75672.64,0.02,0.01142,2e-05,1.21812]
[1779863943050,45.18,75667.05,0.02,0.01133,2e-05,1.20963]
[1779863948084,45.18,75669.02,0.02,0.01136,2e-05,1.21261]
[1779863953123,45.18,75670.94,0.02,0.01139,2e-05,1.21553]
[1779863953919,45.18,75670.94,0.02,0.01139,2e-05,1.21553]
[1779863954132,45.18,75670.75,0.02,0.01139,2e-05,1.21524]
[1779863962186,45.18,75672.09,0.02,0.01141,2e-05,1.21728]
[1779863967222,45.18,75672.87,0.02,0.01143,2e-05,1.21847]
[1779863972256,45.18,75674.08,0.02,0.01142,2e-05,1.21782]
[1779863977292,45.18,75675.31,0.02,0.01144,2e-05,1.21969]
[1779863982326,45.18,75677.07,0.02,0.01147,2e-05,1.22238]
[1779863987361,45.18,75675.84,0.02,0.01145,2e-05,1.2205]
[1779863992397,45.18,75675.44,0.02,0.01144,2e-05,1.21989]
[1779863993968,45.18,75675.26,0.02,0.01144,2e-05,1.21962]
[1779863994412,45.18,75675.18,0.02,0.01144,2e-05,1.21949]
[1779863999446,45.18,75674.32,0.02,0.01143,2e-05,1.21818]
[1779864004480,45.18,75673.27,0.02,0.01141,2e-05,1.21658]
[1779864009515,45.18,75673.11,0.02,0.01141,2e-05,1.21634]
[1779864014551,45.18,75674.19,0.02,0.01142,2e-05,1.21798]
[1779864019587,45.18,75674.25,0.02,0.01143,2e-05,1.21808]
[1779864024621,45.18,75680.01,0.02,0.01152,2e-05,1.22688]
[1779864030664,45.18,75681.85,0.02,0.01155,2e-05,1.2297]
[1779864035699,45.18,75682.64,0.02,0.01154,2e-05,1.2284]
[1779864040733,45.18,75682.37,0.02,0.01154,2e-05,1.22799]
[1779864046776,45.18,75680.39,0.02,0.0115,2e-05,1.22495]
[1779864051811,45.18,75680.58,0.02,0.01151,2e-05,1.22524]
[1779864056846,45.18,75682.59,0.02,0.01154,2e-05,1.22832]
[1779864061883,45.18,75682.25,0.02,0.01153,2e-05,1.2278]
[1779864066916,45.18,75685.29,0.02,0.01158,2e-05,1.23247]
[1779864071949,45.18,75682.49,0.02,0.01154,2e-05,1.22817]
[1779864076988,45.18,75685.52,0.02,0.01159,2e-05,1.23283]
[1779864082021,45.18,75684.21,0.02,0.01157,2e-05,1.23081]
[1779864087056,45.18,75685.08,0.02,0.01158,2e-05,1.23215]
[1779864092094,45.18,75686.48,0.02,0.01158,2e-05,1.23178]
[1779864097130,45.18,75690.2,0.02,0.01164,2e-05,1.23752]
[1779864102164,45.18,75691.95,0.02,0.01167,2e-05,1.24022]
[1779864107199,45.18,75692.64,0.02,0.01168,2e-05,1.24129]
[1779864112234,45.18,75691.34,0.02,0.01166,2e-05,1.23928]
[1779864117269,45.18,75691.19,0.02,0.01166,2e-05,1.23905]
[1779864123311,45.18,75690.91,0.02,0.01165,2e-05,1.23861]
[1779864128346,45.18,75689.9,0.02,0.01164,2e-05,1.23705]
[1779864133383,45.18,75685.77,0.02,0.01157,2e-05,1.23069]
[1779864138416,45.18,75686.79,0.02,0.01159,2e-05,1.23226]
[1779864143451,45.18,75688.61,0.02,0.01162,2e-05,1.23506]
[1779864148488,45.18,75697.76,0.02,0.01177,2e-05,1.24923]
[1779864153521,45.18,75700.89,0.02,0.0118,2e-05,1.25156]
[1779864158556,45.18,75699.5,0.02,0.01177,2e-05,1.2494]
[1779864163592,45.18,75698.67,0.02,0.01176,2e-05,1.24811]
[1779864168608,45.18,75697.92,0.02,0.01175,2e-05,1.24694]
[1779864174671,45.18,75696.31,0.02,0.01172,2e-05,1.24444]
[1779864179709,45.18,75696.47,0.02,0.01172,2e-05,1.24469]
[1779864184740,45.18,75698.62,0.02,0.01176,2e-05,1.24803]
[1779864189775,45.18,75698.98,0.02,0.01176,2e-05,1.24859]
[1779864196824,45.18,75699.53,0.02,0.01177,2e-05,1.24944]
[1779864201859,45.18,75700.23,0.02,0.01179,2e-05,1.25053]
[1779864206894,45.18,75700.48,0.02,0.01179,2e-05,1.25092]
[1779864211930,45.18,75700.48,0.02,0.01177,2e-05,1.24838]
[1779864216964,45.18,75701.87,0.02,0.01179,2e-05,1.25054]
[1779864221999,45.18,75701.73,0.02,0.01179,2e-05,1.25032]
[1779864228044,45.18,75702.5,0.02,0.0118,2e-05,1.25152]
[1779864233078,45.18,75700.17,0.02,0.01176,2e-05,1.24789]
[1779864238114,45.18,75698.94,0.02,0.01174,2e-05,1.24598]
[1779864243148,45.18,75700.29,0.02,0.01176,2e-05,1.24808]
[1779864248183,45.18,75700.78,0.02,0.01177,2e-05,1.24884]
[1779864253218,45.18,75700.45,0.02,0.01177,2e-05,1.24833]
[1779864258253,45.18,75700.95,0.02,0.01177,2e-05,1.24911]
[1779864263288,45.18,75704.56,0.02,0.01183,2e-05,1.25474]
[1779864269331,45.18,75704.11,0.02,0.01183,2e-05,1.25403]
[1779864274366,45.18,75704.46,0.02,0.01181,2e-05,1.25203]
[1779864279401,45.18,75705.73,0.02,0.01183,2e-05,1.25401]
[1779864285443,45.18,75705.98,0.02,0.01184,2e-05,1.2544]
[1779864290478,45.18,75711.73,0.02,0.01193,2e-05,1.26341]
[1779864295514,45.18,75714.84,0.02,0.01199,2e-05,1.2683]
[1779864300551,45.18,75713.74,0.02,0.01197,2e-05,1.26657]
[1779864305585,45.18,75711.23,0.02,0.01192,2e-05,1.26262]
[1779864308606,45.18,75698.51,0.02,0.01171,2e-05,1.24277]
[1779864313640,45.18,75709.06,0.02,0.01189,2e-05,1.25922]
[1779864318675,45.18,75710.12,0.02,0.01191,2e-05,1.26088]
[1779864323711,45.18,75708.45,0.02,0.01188,2e-05,1.25826]
[1779864328746,45.18,75707.9,0.02,0.01187,2e-05,1.2574]
[1779864334787,45.18,75703.14,0.02,0.01176,2e-05,1.24742]
[1779864339823,45.18,75704.47,0.02,0.01179,2e-05,1.24949]
[1779864344859,45.18,75711.28,0.02,0.0119,2e-05,1.26013]
[1779864349881,45.18,75710.48,0.02,0.01189,2e-05,1.25888]
[1779864354930,45.18,75712.31,0.02,0.01192,2e-05,1.26175]
[1779864359962,45.18,75711.25,0.02,0.0119,2e-05,1.26006]
[1779864364998,45.18,75723.33,0.02,0.01211,2e-05,1.27906]
[1779864370035,45.18,75723.8,0.02,0.01211,2e-05,1.2796]
[1779864375070,45.17,75723.19,0.02,0.0121,2e-05,1.27841]
[1779864380105,45.17,75725.19,0.02,0.01213,2e-05,1.28132]
[1779864385141,45.17,75722.71,0.02,0.01208,2e-05,1.2771]
[1779864390163,45.17,75722.75,0.02,0.01208,2e-05,1.27687]
[1779864395225,45.17,75726.18,0.02,0.01211,2e-05,1.27943]
[1779864400253,45.16,75728.02,0.02,0.01214,2e-05,1.28206]
[1779864403274,45.16,75739.64,0.02,0.01233,2e-05,1.29965]
[1779864409316,45.12,75740.23,0.02,0.01228,2e-05,1.29491]
[1779864414350,45.09,75738.81,0.02,0.01221,2e-05,1.28808]
[1779864419385,45.06,75737.15,0.02,0.01213,2e-05,1.28118]
[1779864424421,45.03,75739.82,0.02,0.01214,2e-05,1.28186]
[1779864429455,45.02,75737.04,0.02,0.01207,2e-05,1.27549]
[1779864435498,45.02,75734.93,0.02,0.01203,2e-05,1.27167]
[1779864440516,45.01,75735.14,0.02,0.01203,2e-05,1.27154]
[1779864445571,45.01,75733.63,0.02,0.012,2e-05,1.26875]
[1779864450587,45.01,75732.47,0.02,0.01197,2e-05,1.26654]
[1779864455640,45.01,75732.08,0.02,0.01194,2e-05,1.26298]
[1779864460676,45.0,75730.63,0.02,0.01191,2e-05,1.26035]
[1779864466719,45.0,75730.9,0.02,0.01191,2e-05,1.26036]
[1779864471753,44.98,75739.15,0.02,0.01202,2e-05,1.27059]
[1779864476789,44.98,75739.76,0.02,0.01203,2e-05,1.27114]
[1779864481824,44.98,75735.86,0.02,0.01195,2e-05,1.26458]
[1779864486860,44.97,75729.66,0.02,0.01185,2e-05,1.25456]
[1779864491897,44.97,75732.05,0.02,0.01188,2e-05,1.25807]
[1779864496930,44.97,75734.21,0.02,0.01192,2e-05,1.26125]
[1779864501966,44.97,75735.19,0.02,0.01193,2e-05,1.26261]
[1779864508009,44.97,75736.48,0.02,0.01195,2e-05,1.26442]
[1779864513043,44.97,75735.02,0.02,0.0119,2e-05,1.25937]
[1779864518078,44.97,75736.93,0.02,0.01193,2e-05,1.26223]
[1779864523115,44.97,75738.38,0.02,0.01196,2e-05,1.26436]
[1779864528151,44.96,75740.24,0.02,0.01199,2e-05,1.26714]
[1779864533189,44.96,75742.17,0.02,0.01202,2e-05,1.27005]
[1779864538221,44.96,75738.33,0.02,0.01195,2e-05,1.26388]
[1779864543258,44.96,75736.37,0.02,0.01192,2e-05,1.26075]
[1779864548291,44.96,75742.91,0.02,0.01203,2e-05,1.27108]
[1779864553326,44.96,75741.32,0.02,0.012,2e-05,1.26847]
[1779864561360,44.96,75742.75,0.02,0.01202,2e-05,1.27056]
[1779864566417,44.96,75741.14,0.02,0.01199,2e-05,1.26789]
[1779864571454,44.96,75740.66,0.02,0.01196,2e-05,1.26444]
[1779864576487,44.96,75740.83,0.02,0.01196,2e-05,1.26462]
[1779864581522,44.96,75740.95,0.02,0.01196,2e-05,1.26472]
[1779864586559,44.96,75741.58,0.02,0.01197,2e-05,1.26563]
[1779864591592,44.96,75742.05,0.02,0.01198,2e-05,1.26624]
[1779864596628,44.95,75740.63,0.02,0.01195,2e-05,1.26385]
[1779864601665,44.95,75740.59,0.02,0.01195,2e-05,1.26367]
[1779864607704,44.95,75742.48,0.02,0.01198,2e-05,1.26652]
[1779864612740,44.95,75741.86,0.02,0.01197,2e-05,1.26544]
[1779864617774,44.95,75745.87,0.02,0.01204,2e-05,1.27168]
[1779864624824,44.95,75744.59,0.02,0.01202,2e-05,1.26946]
[1779864629859,44.95,75742.45,0.02,0.01198,2e-05,1.26597]
[1779864637916,44.95,75744.73,0.02,0.01199,2e-05,1.26687]
[1779864642951,44.95,75745.08,0.02,0.012,2e-05,1.26734]
[1779864647987,44.95,75745.89,0.02,0.01201,2e-05,1.26855]
[1779864656044,44.95,75746.29,0.02,0.01202,2e-05,1.26908]
[1779864661079,44.95,75752.43,0.02,0.01212,2e-05,1.27876]
[1779864667120,44.95,75751.0,0.02,0.01209,2e-05,1.27635]
[1779864672156,44.94,75752.78,0.02,0.01212,2e-05,1.27907]
[1779864677190,44.94,75751.28,0.02,0.0121,2e-05,1.27655]
[1779864682225,44.94,75752.39,0.02,0.01211,2e-05,1.2782]
[1779864688269,44.94,75752.63,0.02,0.01212,2e-05,1.27843]
[1779864694310,44.94,75752.96,0.02,0.0121,2e-05,1.27622]
[1779864700351,44.94,75753.65,0.02,0.01211,2e-05,1.27721]
[1779864706394,44.94,75753.96,0.02,0.01211,2e-05,1.27759]
[1779864711428,44.94,75758.1,0.02,0.01218,2e-05,1.28411]
[1779864716484,44.94,75774.06,0.02,0.01246,2e-05,1.30971]
[1779864718499,44.94,75786.07,0.02,0.01267,2e-05,1.3292]
[1779864723533,44.93,75786.48,0.02,0.01267,2e-05,1.32936]
[1779864729122,44.93,75786.48,0.02,0.01267,2e-05,1.32936]
[1779864729542,44.93,75786.12,0.02,0.01266,2e-05,1.32816]
[1779864734611,44.93,75787.82,0.02,0.01269,2e-05,1.33046]
[1779864739612,44.92,75787.68,0.02,0.01268,2e-05,1.32972]
[1779864744681,44.92,75784.4,0.02,0.01261,2e-05,1.32383]
[1779864749716,44.92,75781.99,0.02,0.01257,2e-05,1.31946]
[1779864754751,44.91,75784.72,0.02,0.01259,2e-05,1.32088]
[1779864759163,44.91,75784.89,0.02,0.01259,2e-05,1.32108]
[1779864759195,44.91,75785.68,0.02,0.0126,2e-05,1.32206]
[1779864765828,44.91,75786.32,0.02,0.0126,2e-05,1.32265]
[1779864770864,44.9,75787.76,0.02,0.01263,2e-05,1.32463]
[1779864775898,44.9,75787.62,0.02,0.01262,2e-05,1.32395]
[1779864780932,44.9,75789.05,0.02,0.01264,2e-05,1.32592]
[1779864784380,44.9,75790.5,0.02,0.01266,2e-05,1.32815]
[1779864784467,44.9,75793.45,0.02,0.01272,2e-05,1.33293]
[1779864791005,44.89,75796.45,0.02,0.01276,2e-05,1.33724]
[1779864793212,44.89,75795.47,0.02,0.01274,2e-05,1.33552]
[1779864793301,44.89,75794.34,0.02,0.01272,2e-05,1.33355]
[1779864799061,44.89,75789.94,0.02,0.01264,2e-05,1.32575]
[1779864804107,44.89,75787.38,0.02,0.01259,2e-05,1.32116]
[1779864810149,44.88,75787.4,0.02,0.01258,2e-05,1.3208]
[1779864815184,44.88,75791.66,0.02,0.01263,2e-05,1.32482]
[1779864820221,44.88,75775.38,0.02,0.01234,2e-05,1.29799]
[1779864824360,44.88,75769.9,0.02,0.01224,2e-05,1.28914]
[1779864824381,44.88,75770.17,0.02,0.01225,2e-05,1.28958]
[1779864830290,44.88,75770.52,0.02,0.01226,2e-05,1.29014]
[1779864833266,44.88,75768.37,0.02,0.01222,2e-05,1.28668]
[1779864833313,44.88,75761.39,0.02,0.0121,2e-05,1.2755]
[1779864837593,44.88,75758.29,0.02,0.01204,2e-05,1.27056]
[1779864837694,44.88,75756.88,0.02,0.01202,2e-05,1.26831]
[1779864839275,44.88,75756.88,0.02,0.01202,2e-05,1.26831]
[1779864839355,44.88,75756.21,0.02,0.01201,2e-05,1.26725]
[1779864845397,44.88,75753.94,0.02,0.01197,2e-05,1.26365]
[1779864850287,44.88,75751.57,0.02,0.01193,2e-05,1.2599]
[1779864850432,44.88,75751.07,0.02,0.01192,2e-05,1.25911]
[1779864855467,44.88,75750.55,0.02,0.01191,2e-05,1.25829]
[1779864860502,44.88,75744.78,0.02,0.01181,2e-05,1.2492]
[1779864865538,44.88,75741.79,0.02,0.01176,2e-05,1.24451]
[1779864870572,44.88,75741.71,0.02,0.01176,2e-05,1.24439]
[1779864875607,44.88,75742.63,0.02,0.01175,2e-05,1.24327]
[1779864880642,44.88,75745.45,0.02,0.0118,2e-05,1.24769]
[1779864885679,44.88,75751.96,0.02,0.01191,2e-05,1.25794]
[1779864890714,44.88,75754.33,0.02,0.01195,2e-05,1.26169]
[1779864895753,44.88,75752.39,0.02,0.01192,2e-05,1.25862]
[1779864902801,44.88,75751.59,0.02,0.0119,2e-05,1.25735]
[1779864908844,44.88,75750.45,0.02,0.01189,2e-05,1.25556]
[1779864913879,44.88,75750.66,0.02,0.01189,2e-05,1.25589]
[1779864916901,44.88,75760.91,0.02,0.01206,2e-05,1.27214]
[1779864921936,44.88,75764.65,0.02,0.01213,2e-05,1.278]
[1779864926971,44.88,75761.01,0.02,0.01206,2e-05,1.27206]
[1779864932009,44.88,75750.4,0.02,0.01186,2e-05,1.2526]
[1779864937055,44.88,75750.04,0.02,0.01185,2e-05,1.25203]
[1779864942091,44.88,75749.81,0.02,0.01185,2e-05,1.25167]
[1779864947127,44.88,75736.71,0.02,0.01163,2e-05,1.23119]
[1779864953169,44.88,75736.99,0.02,0.01163,2e-05,1.23163]
[1779864958204,44.88,75738.73,0.02,0.01166,2e-05,1.23433]
[1779864963239,44.88,75729.51,0.02,0.01151,2e-05,1.22005]
[1779864971295,44.88,75732.31,0.02,0.01155,2e-05,1.22437]
[1779864976329,44.88,75726.91,0.02,0.01146,2e-05,1.21605]
[1779864981364,44.88,75724.96,0.02,0.01143,2e-05,1.21305]
[1779864986400,44.88,75723.29,0.02,0.0114,2e-05,1.21049]
[1779864991434,44.88,75723.2,0.02,0.01138,2e-05,1.20785]
[1779864997476,44.88,75723.55,0.02,0.01139,2e-05,1.20838]
[1779865002512,44.88,75723.39,0.02,0.01138,2e-05,1.20814]
[1779865008554,44.88,75723.07,0.02,0.01138,2e-05,1.20765]
[1779865013590,44.88,75722.43,0.02,0.01137,2e-05,1.20667]
[1779865018624,44.88,75718.85,0.02,0.01131,2e-05,1.20121]
[1779865023660,44.88,75717.34,0.02,0.01128,2e-05,1.19891]
[1779865028695,44.88,75716.7,0.02,0.01127,2e-05,1.19794]
[1779865033729,44.88,75716.01,0.02,0.01126,2e-05,1.19689]
[1779865038764,44.88,75709.55,0.02,0.01116,2e-05,1.18711]
[1779865043799,44.88,75708.48,0.02,0.01114,2e-05,1.1855]
[1779865048834,44.88,75708.19,0.02,0.01114,2e-05,1.18506]
[1779865053870,44.88,75703.97,0.02,0.01105,2e-05,1.17625]
[1779865058904,44.88,75703.44,0.02,0.01104,2e-05,1.17546]
[1779865063943,44.88,75703.62,0.02,0.01104,2e-05,1.17573]
[1779865068979,44.88,75703.82,0.02,0.01104,2e-05,1.17602]
[1779865074014,44.88,75704.86,0.02,0.01106,2e-05,1.17758]
[1779865080055,44.88,75704.86,0.02,0.01106,2e-05,1.17758]
[1779865085092,44.88,75707.77,0.02,0.01111,2e-05,1.18195]
[1779865090129,44.88,75708.65,0.02,0.01112,2e-05,1.18328]
[1779865095164,44.88,75709.87,0.02,0.01114,2e-05,1.18511]
[1779865100200,44.88,75711.58,0.02,0.01117,2e-05,1.18769]
[1779865105235,44.88,75710.75,0.02,0.01115,2e-05,1.18644]
[1779865112247,44.88,75710.4,0.02,0.01113,2e-05,1.18344]
[1779865117319,44.88,75710.4,0.02,0.01113,2e-05,1.18344]
[1779865122353,44.88,75709.37,0.02,0.01111,2e-05,1.18189]
[1779865127389,44.88,75711.03,0.02,0.01114,2e-05,1.18438]
[1779865132423,44.88,75718.86,0.02,0.01126,2e-05,1.19623]
[1779865137459,44.88,75722.53,0.02,0.01132,2e-05,1.20181]
[1779865142496,44.88,75725.58,0.02,0.01137,2e-05,1.20647]
[1779865145749,44.88,75726.04,0.02,0.01138,2e-05,1.20717]
[1779865145850,44.88,75726.44,0.02,0.01139,2e-05,1.20778]
[1779865151557,44.88,75728.45,0.02,0.01142,2e-05,1.21086]
[1779865156594,44.88,75731.72,0.02,0.01147,2e-05,1.21589]
[1779865161628,44.88,75732.99,0.02,0.0115,2e-05,1.21784]
[1779865166662,44.88,75735.67,0.02,0.01154,2e-05,1.22198]
[1779865171697,44.88,75736.58,0.02,0.01153,2e-05,1.22085]
[1779865179754,44.88,75736.88,0.02,0.01154,2e-05,1.22131]
[1779865184788,44.88,75737.02,0.02,0.01154,2e-05,1.22153]
[1779865189823,44.88,75737.37,0.02,0.01155,2e-05,1.22207]
[1779865194858,44.88,75739.23,0.02,0.01158,2e-05,1.22495]
[1779865200902,44.88,75738.02,0.02,0.01156,2e-05,1.22308]
[1779865206000,44.88,75739.11,0.02,0.01157,2e-05,1.22476]
[1779865206080,44.88,75738.04,0.02,0.01156,2e-05,1.22311]
[1779865211978,44.88,75746.27,0.02,0.01169,2e-05,1.23589]
[1779865213842,44.88,75749.91,0.02,0.01176,2e-05,1.24157]
[1779865214001,44.88,75750.57,0.02,0.01177,2e-05,1.2426]
[1779865219027,44.88,75751.04,0.02,0.01177,2e-05,1.24334]
[1779865224062,44.88,75741.18,0.02,0.01161,2e-05,1.22797]
[1779865229099,44.88,75740.33,0.02,0.01159,2e-05,1.22665]
[1779865236149,44.88,75741.08,0.02,0.01158,2e-05,1.22528]
[1779865242190,44.88,75740.58,0.02,0.01158,2e-05,1.2245]
[1779865247225,44.88,75744.11,0.02,0.01163,2e-05,1.22998]
[1779865252261,44.88,75743.57,0.02,0.01163,2e-05,1.22914]
[1779865257296,44.88,75732.59,0.02,0.01144,2e-05,1.21218]
[1779865262336,44.88,75740.78,0.02,0.01158,2e-05,1.22481]
[1779865267367,44.88,75749.65,0.02,0.01173,2e-05,1.23861]
[1779865272401,44.88,75749.79,0.02,0.01173,2e-05,1.23883]
[1779865279451,44.88,75749.64,0.02,0.01173,2e-05,1.23859]
[1779865284815,44.88,75749.99,0.02,0.01173,2e-05,1.23914]
[1779865284916,44.88,75751.36,0.02,0.01176,2e-05,1.24128]
[1779865290528,44.88,75750.45,0.02,0.01174,2e-05,1.23986]
[1779865292544,44.88,75743.66,0.02,0.0116,2e-05,1.22673]
[1779865293996,44.88,75743.66,0.02,0.0116,2e-05,1.22673]
[1779865294097,44.88,75741.06,0.02,0.01156,2e-05,1.22271]
[1779865299591,44.88,75743.19,0.02,0.0116,2e-05,1.22601]
[1779865304626,44.88,75744.53,0.02,0.01162,2e-05,1.22808]
[1779865309660,44.88,75744.68,0.02,0.01162,2e-05,1.22832]
[1779865316710,44.88,75744.62,0.02,0.01162,2e-05,1.22822]
[1779865321744,44.88,75744.93,0.02,0.01163,2e-05,1.2287]
[1779865326782,44.88,75747.86,0.02,0.01167,2e-05,1.23326]
[1779865331815,44.88,75747.45,0.02,0.01167,2e-05,1.23262]
[1779865336857,44.88,75751.75,0.02,0.01174,2e-05,1.23933]
[1779865341889,44.88,75755.17,0.02,0.0118,2e-05,1.24469]
[1779865346924,44.88,75760.72,0.02,0.01189,2e-05,1.25342]
[1779865351961,44.88,75762.83,0.02,0.0119,2e-05,1.25417]
[1779865356996,44.88,75754.4,0.02,0.01176,2e-05,1.24092]
[1779865362037,44.88,75759.97,0.02,0.01186,2e-05,1.24966]
[1779865366065,44.88,75779.71,0.02,0.0122,2e-05,1.28102]
[1779865367630,44.88,75779.16,0.02,0.01219,2e-05,1.28008]
[1779865368078,44.88,75778.77,0.02,0.01218,2e-05,1.27941]
[1779865373113,44.87,75780.47,0.02,0.01221,2e-05,1.28192]
[1779865378148,44.87,75778.06,0.02,0.01216,2e-05,1.27787]
[1779865383184,44.87,75777.91,0.02,0.01216,2e-05,1.27753]
[1779865388136,44.87,75769.8,0.02,0.01202,2e-05,1.26454]
[1779865388219,44.87,75769.03,0.02,0.012,2e-05,1.26331]
[1779865393254,44.87,75772.66,0.02,0.01207,2e-05,1.26909]
[1779865398289,44.87,75773.02,0.02,0.01207,2e-05,1.26966]
[1779865403325,44.87,75774.0,0.02,0.01209,2e-05,1.27122]
[1779865410335,44.87,75773.81,0.02,0.01209,2e-05,1.27092]
[1779865415409,44.87,75773.26,0.02,0.01205,2e-05,1.26744]
[1779865420443,44.87,75772.79,0.02,0.01204,2e-05,1.26669]
[1779865425479,44.87,75773.67,0.02,0.01206,2e-05,1.26809]
[1779865431521,44.87,75771.88,0.02,0.01203,2e-05,1.26525]
[1779865434994,44.87,75771.58,0.02,0.01202,2e-05,1.26477]
[1779865435082,44.87,75771.4,0.02,0.01202,2e-05,1.26448]
[1779865440584,44.87,75770.22,0.02,0.012,2e-05,1.26261]
[1779865445619,44.87,75770.36,0.02,0.012,2e-05,1.26283]
[1779865450654,44.87,75771.32,0.02,0.01202,2e-05,1.26436]
[1779865455689,44.87,75772.68,0.02,0.01204,2e-05,1.26652]
[1779865460724,44.87,75774.16,0.02,0.01207,2e-05,1.26888]
[1779865465772,44.87,75778.77,0.02,0.01215,2e-05,1.27623]
[1779865468255,44.87,75779.64,0.02,0.01216,2e-05,1.27761]
[1779865468336,44.87,75779.94,0.02,0.01217,2e-05,1.27808]
[1779865473830,44.87,75779.45,0.02,0.01214,2e-05,1.27463]
[1779865477863,44.87,75766.67,0.02,0.01191,2e-05,1.2543]
[1779865482897,44.87,75762.31,0.02,0.01184,2e-05,1.24743]
[1779865487933,44.87,75763.77,0.02,0.01186,2e-05,1.24973]
[1779865492968,44.87,75764.1,0.02,0.01187,2e-05,1.25025]
[1779865498003,44.87,75763.62,0.02,0.01186,2e-05,1.24949]
[1779865503045,44.87,75771.99,0.02,0.01201,2e-05,1.26273]
[1779865508079,44.87,75769.12,0.02,0.01196,2e-05,1.25818]
[1779865513114,44.87,75773.12,0.02,0.01203,2e-05,1.26452]
[1779865518153,44.87,75781.81,0.02,0.01218,2e-05,1.27837]
[1779865523188,44.87,75783.29,0.02,0.0122,2e-05,1.28065]
[1779865528227,44.87,75784.5,0.02,0.01222,2e-05,1.2825]
[1779865531247,44.87,75765.17,0.02,0.01186,2e-05,1.2491]
[1779865536284,44.87,75744.65,0.02,0.01152,2e-05,1.21711]
[1779865541317,44.87,75735.12,0.02,0.01136,2e-05,1.20248]
[1779865546354,44.87,75737.58,0.02,0.0114,2e-05,1.20625]
[1779865551389,44.87,75742.49,0.02,0.01148,2e-05,1.21379]
[1779865556425,44.87,75749.12,0.02,0.01159,2e-05,1.22403]
[1779865562467,44.87,75750.94,0.02,0.01162,2e-05,1.22685]
[1779865567501,44.87,75749.98,0.02,0.01161,2e-05,1.22536]
[1779865572536,44.87,75747.74,0.02,0.01157,2e-05,1.22189]
[1779865577573,44.87,75743.38,0.02,0.0115,2e-05,1.21516]
[1779865582609,44.87,75743.39,0.02,0.0115,2e-05,1.21517]
[1779865587642,44.87,75743.59,0.02,0.0115,2e-05,1.21548]
[1779865593684,44.87,75744.32,0.02,0.01149,2e-05,1.21407]
[1779865598723,44.87,75738.58,0.02,0.01139,2e-05,1.20526]
[1779865603755,44.87,75736.23,0.02,0.01135,2e-05,1.20167]
[1779865608790,44.87,75728.56,0.02,0.01123,2e-05,1.19]
[1779865613825,44.87,75721.58,0.02,0.01112,2e-05,1.17946]
[1779865618860,44.87,75719.91,0.02,0.01109,2e-05,1.17694]
[1779865623895,44.87,75718.7,0.02,0.01107,2e-05,1.17513]
[1779865630944,44.87,75714.54,0.02,0.011,2e-05,1.1689]
[1779865632959,44.87,75701.2,0.02,0.01079,2e-05,1.14911]
[1779865637993,44.87,75703.47,0.02,0.01083,2e-05,1.15246]
[1779865643028,44.87,75708.61,0.02,0.01091,2e-05,1.16007]
[1779865648065,44.87,75717.76,0.02,0.01105,2e-05,1.17372]
[1779865653099,44.87,75715.86,0.02,0.011,2e-05,1.1684]
[1779865658134,44.87,75715.35,0.02,0.01099,2e-05,1.16764]
[1779865663170,44.87,75717.71,0.02,0.01103,2e-05,1.17117]
[1779865671225,44.87,75721.13,0.02,0.01109,2e-05,1.1763]
[1779865674246,44.87,75732.52,0.02,0.01127,2e-05,1.19351]
[1779865680293,44.87,75732.68,0.02,0.01127,2e-05,1.19375]
[1779865685333,44.87,75733.64,0.02,0.01129,2e-05,1.19521]
[1779865690366,44.87,75735.05,0.02,0.01131,2e-05,1.19735]
[1779865695403,44.87,75736.18,0.02,0.01133,2e-05,1.19908]
[1779865700436,44.87,75737.52,0.02,0.01135,2e-05,1.20112]
[1779865705472,44.87,75743.83,0.02,0.01146,2e-05,1.21079]
[1779865710507,44.87,75746.58,0.02,0.0115,2e-05,1.21502]
[1779865715543,44.87,75737.65,0.02,0.01133,2e-05,1.19881]
[1779865720577,44.87,75746.1,0.02,0.01147,2e-05,1.21175]
[1779865725611,44.87,75744.23,0.02,0.01144,2e-05,1.20888]
[1779865732661,44.87,75742.57,0.02,0.01141,2e-05,1.20633]
[1779865737696,44.87,75742.16,0.02,0.01141,2e-05,1.2057]
[1779865742730,44.87,75738.99,0.02,0.01135,2e-05,1.20085]
[1779865747765,44.87,75732.68,0.02,0.01125,2e-05,1.19125]
[1779865753809,44.87,75728.66,0.02,0.01119,2e-05,1.18516]
[1779865759794,44.87,75724.61,0.02,0.01112,2e-05,1.17905]
[1779865764884,44.87,75724.17,0.02,0.01111,2e-05,1.17839]
[1779865769920,44.87,75723.77,0.02,0.01111,2e-05,1.17779]
[1779865774955,44.87,75724.33,0.02,0.01109,2e-05,1.17615]
[1779865779989,44.87,75723.33,0.02,0.01108,2e-05,1.17464]
[1779865785032,44.87,75713.72,0.02,0.01092,2e-05,1.16029]
[1779865790066,44.87,75710.58,0.02,0.01087,2e-05,1.15563]
[1779865796108,44.87,75710.67,0.02,0.01087,2e-05,1.15577]
[1779865801145,44.87,75708.18,0.02,0.01083,2e-05,1.15208]
[1779865803157,44.87,75695.24,0.02,0.01063,2e-05,1.13309]
[1779865808195,44.87,75683.54,0.02,0.01045,2e-05,1.11613]
[1779865809638,44.87,75683.54,0.02,0.01045,2e-05,1.11613]
[1779865809642,44.87,75682.94,0.02,0.01044,2e-05,1.11526]
[1779865810810,44.87,75682.94,0.02,0.01044,2e-05,1.11526]
[1779865810845,44.87,75682.91,0.02,0.01044,2e-05,1.11522]
[1779865813228,44.87,75671.31,0.02,0.01027,2e-05,1.09862]
[1779865818263,44.87,75672.44,0.02,0.01028,2e-05,1.10023]
[1779865823300,44.87,75678.55,0.02,0.01037,2e-05,1.10896]
[1779865828336,44.87,75677.68,0.02,0.01036,2e-05,1.10771]
[1779865833371,44.87,75677.57,0.02,0.01034,2e-05,1.10518]
[1779865838406,44.87,75673.48,0.02,0.01028,2e-05,1.09934]
[1779865843443,44.87,75669.76,0.02,0.01022,2e-05,1.09406]
[1779865848476,44.87,75670.2,0.02,0.01023,2e-05,1.09468]
[1779865853511,44.87,75669.64,0.02,0.01022,2e-05,1.09389]
[1779865858546,44.87,75671.12,0.02,0.01024,2e-05,1.09599]
[1779865863582,44.87,75664.93,0.02,0.01015,1e-05,1.08723]
[1779865868616,44.87,75664.74,0.02,0.01015,1e-05,1.08696]
[1779865873651,44.87,75664.83,0.02,0.01015,1e-05,1.08709]
[1779865878687,44.87,75667.17,0.02,0.01018,1e-05,1.09039]
[1779865883722,44.87,75667.58,0.02,0.01019,1e-05,1.09097]
[1779865888760,44.87,75672.56,0.02,0.01026,2e-05,1.09803]
[1779865893796,44.87,75678.77,0.02,0.01034,2e-05,1.10451]
[1779865898831,44.87,75677.63,0.02,0.01032,2e-05,1.10288]
[1779865903865,44.87,75677.97,0.02,0.01032,2e-05,1.10337]
[1779865908902,44.87,75678.25,0.02,0.01033,2e-05,1.10377]
[1779865913937,44.87,75686.1,0.02,0.01045,2e-05,1.11503]
[1779865919978,44.87,75686.66,0.02,0.01046,2e-05,1.11584]
[1779865925015,44.87,75680.48,0.02,0.01036,2e-05,1.10696]
[1779865931003,44.87,75682.92,0.02,0.0104,2e-05,1.11046]
[1779865936102,44.87,75686.02,0.02,0.01045,2e-05,1.11491]
[1779865941138,44.87,75686.25,0.02,0.01045,2e-05,1.11524]
[1779865946172,44.87,75683.46,0.02,0.01041,2e-05,1.11123]
[1779865952218,44.87,75684.37,0.02,0.0104,2e-05,1.11015]
[1779865957254,44.87,75685.03,0.02,0.01041,2e-05,1.1111]
[1779865962289,44.87,75685.34,0.02,0.01041,2e-05,1.11154]
[1779865968331,44.87,75686.53,0.02,0.01043,2e-05,1.11325]
[1779865973366,44.87,75693.49,0.02,0.01054,2e-05,1.1233]
[1779865979408,44.87,75692.76,0.02,0.01053,2e-05,1.12225]
[1779865984443,44.87,75692.73,0.02,0.01053,2e-05,1.1222]
[1779865990486,44.87,75693.99,0.02,0.01055,2e-05,1.12403]
[1779865995522,44.87,75691.77,0.02,0.01051,2e-05,1.12081]
[1779866000557,44.87,75687.43,0.02,0.01045,2e-05,1.11455]
[1779866005592,44.87,75687.15,0.02,0.01044,2e-05,1.11415]
[1779866010626,44.87,75685.88,0.02,0.01042,2e-05,1.11232]
[1779866015663,44.87,75680.62,0.02,0.01032,2e-05,1.1024]
[1779866020699,44.87,75680.74,0.02,0.01032,2e-05,1.10257]
[1779866025732,44.87,75680.77,0.02,0.01032,2e-05,1.10261]
[1779866030767,44.87,75681.18,0.02,0.01033,2e-05,1.1032]
[1779866035803,44.87,75681.62,0.02,0.01034,2e-05,1.10383]
[1779866040838,44.87,75680.48,0.02,0.01032,2e-05,1.1022]
[1779866045873,44.87,75691.41,0.02,0.01048,2e-05,1.11789]
[1779866050907,44.87,75689.56,0.02,0.01046,2e-05,1.11522]
[1779866061920,44.87,75688.67,0.02,0.01044,2e-05,1.11394]
[1779866068029,44.87,75689.17,0.02,0.01045,2e-05,1.11466]
[1779866073065,44.87,75689.99,0.02,0.01044,2e-05,1.11344]
[1779866082127,44.87,75687.52,0.02,0.0104,2e-05,1.10989]
[1779866087163,44.87,75685.99,0.02,0.01038,2e-05,1.1077]
[1779866093206,44.87,75685.41,0.02,0.01037,2e-05,1.10687]
[1779866099248,44.87,75684.0,0.02,0.01035,2e-05,1.10485]
[1779866104283,44.87,75682.52,0.02,0.01033,2e-05,1.10273]
[1779866109327,44.87,75683.51,0.02,0.01034,2e-05,1.10415]
[1779866113355,44.87,75672.1,0.02,0.01017,1e-05,1.08793]
[1779866119398,44.87,75673.32,0.02,0.01019,2e-05,1.08965]
[1779866124433,44.87,75670.68,0.02,0.01015,1e-05,1.08592]
[1779866129467,44.87,75669.55,0.02,0.01013,1e-05,1.08433]
[1779866134503,44.87,75670.27,0.02,0.01012,1e-05,1.08299]
[1779866139537,44.87,75671.5,0.02,0.01014,1e-05,1.08473]
[1779866144573,44.87,75671.46,0.02,0.01014,1e-05,1.08467]
[1779866149607,44.87,75672.87,0.02,0.01016,1e-05,1.08666]
[1779866154645,44.87,75667.46,0.02,0.01008,1e-05,1.07904]
[1779866159680,44.87,75659.78,0.02,0.00997,1e-05,1.0683]
[1779866164714,44.87,75658.55,0.02,0.00995,1e-05,1.06659]
[1779866169750,44.87,75657.36,0.02,0.00993,1e-05,1.06494]
[1779866172770,44.87,75670.1,0.02,0.01012,1e-05,1.08275]
[1779866177806,44.87,75670.76,0.02,0.01013,1e-05,1.08368]
[1779866182841,44.87,75678.37,0.02,0.01024,2e-05,1.09445]
[1779866187877,44.87,75685.15,0.02,0.01035,2e-05,1.10411]
[1779866191904,44.87,75676.95,0.02,0.0102,2e-05,1.09007]
[1779866196938,44.87,75675.39,0.02,0.01018,2e-05,1.08786]
[1779866201973,44.87,75675.36,0.02,0.01018,2e-05,1.08782]
[1779866207008,44.87,75673.9,0.02,0.01015,1e-05,1.08575]
[1779866212978,44.87,75675.41,0.02,0.01018,2e-05,1.08789]
[1779866218086,44.87,75676.12,0.02,0.01019,2e-05,1.08889]
[1779866223120,44.87,75675.77,0.02,0.01018,2e-05,1.0884]
[1779866231179,44.87,75678.64,0.02,0.01023,2e-05,1.09246]
[1779866236215,44.87,75678.97,0.02,0.01023,2e-05,1.09293]
[1779866241252,44.87,75676.91,0.02,0.0102,2e-05,1.09001]
[1779866249305,44.87,75677.18,0.02,0.0102,2e-05,1.09039]
[1779866254344,44.87,75672.32,0.02,0.01011,1e-05,1.08117]
[1779866259378,44.87,75670.9,0.02,0.01009,1e-05,1.07918]
[1779866264414,44.87,75672.54,0.02,0.01011,1e-05,1.08148]
[1779866269448,44.87,75672.66,0.02,0.01011,1e-05,1.08165]
[1779866274487,44.87,75678.16,0.02,0.0102,2e-05,1.08941]
[1779866279538,44.87,75692.08,0.02,0.01041,2e-05,1.10926]
[1779866284572,44.87,75691.68,0.02,0.0104,2e-05,1.10869]
[1779866289607,44.87,75690.39,0.02,0.01038,2e-05,1.10684]
[1779866294643,44.87,75688.78,0.02,0.01036,2e-05,1.10453]
[1779866299677,44.87,75688.5,0.02,0.01035,2e-05,1.10413]
[1779866304713,44.87,75691.83,0.02,0.0104,2e-05,1.1089]
[1779866309747,44.87,75694.48,0.02,0.01044,2e-05,1.11271]
[1779866311763,44.87,75712.35,0.02,0.0107,2e-05,1.13625]
[1779866316799,44.87,75712.74,0.02,0.01071,2e-05,1.13682]
[1779866321834,44.87,75713.68,0.02,0.01072,2e-05,1.1382]
[1779866324857,44.87,75700.81,0.02,0.01052,2e-05,1.11945]
[1779866330899,44.87,75702.76,0.02,0.01055,2e-05,1.12227]
[1779866335933,44.87,75700.57,0.02,0.01052,2e-05,1.1191]
[1779866340969,44.87,75702.12,0.02,0.01054,2e-05,1.12134]
[1779866346003,44.87,75704.36,0.02,0.01058,2e-05,1.12459]
[1779866351041,44.87,75703.74,0.02,0.01057,2e-05,1.12369]
[1779866356074,44.87,75712.68,0.02,0.01071,2e-05,1.13673]
[1779866361110,44.87,75712.67,0.02,0.01071,2e-05,1.13672]
[1779866366145,44.87,75708.87,0.02,0.01065,2e-05,1.13116]
[1779866373193,44.87,75709.89,0.02,0.01064,2e-05,1.13022]
[1779866378228,44.87,75713.3,0.02,0.01069,2e-05,1.13521]
[1779866383263,44.87,75715.92,0.02,0.01073,2e-05,1.13905]
[1779866388299,44.87,75715.85,0.02,0.01073,2e-05,1.13894]
[1779866393333,44.87,75715.66,0.02,0.01073,2e-05,1.13866]
[1779866398369,44.87,75721.25,0.02,0.01082,2e-05,1.14689]
[1779866403404,44.87,75719.53,0.02,0.01079,2e-05,1.14436]
[1779866408441,44.87,75723.4,0.02,0.01085,2e-05,1.15007]
[1779866414398,44.87,75718.75,0.02,0.01078,2e-05,1.14321]
[1779866419517,44.87,75717.29,0.02,0.01076,2e-05,1.14106]
[1779866424553,44.87,75717.18,0.02,0.01075,2e-05,1.1409]
[1779866429589,44.87,75721.82,0.02,0.01083,2e-05,1.14773]
[1779866434622,44.87,75721.21,0.02,0.0108,2e-05,1.14438]
[1779866439658,44.87,75720.08,0.02,0.01078,2e-05,1.14272]
[1779866444693,44.87,75718.58,0.02,0.01075,2e-05,1.14051]
[1779866449729,44.87,75712.34,0.02,0.01066,2e-05,1.13137]
[1779866454763,44.87,75712.96,0.02,0.01067,2e-05,1.13227]
[1779866459798,44.87,75714.71,0.02,0.01069,2e-05,1.13483]
[1779866464836,44.87,75714.54,0.02,0.01069,2e-05,1.13459]
[1779866469872,44.87,75714.83,0.02,0.01069,2e-05,1.13501]
[1779866474906,44.87,75715.32,0.02,0.0107,2e-05,1.13573]
[1779866479941,44.87,75715.01,0.02,0.0107,2e-05,1.13527]
[1779866484976,44.87,75715.29,0.02,0.0107,2e-05,1.13568]
[1779866490012,44.87,75715.36,0.02,0.0107,2e-05,1.13579]
[1779866495047,44.87,75716.44,0.02,0.0107,2e-05,1.13493]
[1779866500081,44.87,75715.88,0.02,0.01069,2e-05,1.13411]
[1779866505119,44.87,75715.35,0.02,0.01068,2e-05,1.13333]
[1779866510152,44.87,75702.26,0.02,0.01048,2e-05,1.11432]
[1779866516193,44.87,75705.87,0.02,0.01053,2e-05,1.11954]
[1779866521230,44.87,75707.45,0.02,0.01056,2e-05,1.12183]
[1779866527272,44.87,75707.92,0.02,0.01056,2e-05,1.12251]
[1779866532307,44.87,75705.68,0.02,0.01053,2e-05,1.11926]
[1779866537342,44.87,75703.44,0.02,0.0105,2e-05,1.11602]
[1779866542377,44.87,75704.65,0.02,0.01051,2e-05,1.11777]
[1779866547412,44.87,75708.75,0.02,0.01058,2e-05,1.12371]
[1779866554459,44.87,75708.47,0.02,0.01055,2e-05,1.12089]
[1779866559498,44.87,75707.83,0.02,0.01054,2e-05,1.11996]
[1779866563523,44.87,75719.73,0.02,0.01073,2e-05,1.13731]
[1779866567553,44.87,75737.78,0.02,0.01101,2e-05,1.16405]
[1779866572588,44.87,75746.58,0.02,0.01116,2e-05,1.17726]
[1779866577622,44.87,75746.49,0.02,0.01116,2e-05,1.17713]
[1779866582657,44.87,75744.35,0.02,0.01112,2e-05,1.1739]
[1779866587693,44.87,75747.16,0.02,0.01117,2e-05,1.17814]
[1779866592728,44.87,75753.15,0.02,0.01126,2e-05,1.18721]
[1779866597762,44.87,75751.38,0.02,0.01124,2e-05,1.18452]
[1779866602798,44.87,75750.67,0.02,0.01122,2e-05,1.18345]
[1779866607833,44.87,75752.72,0.02,0.01126,2e-05,1.18656]
[1779866612868,44.87,75757.28,0.02,0.01131,2e-05,1.19097]
[1779866618909,44.87,75763.43,0.02,0.01141,2e-05,1.20037]
[1779866623945,44.87,75760.55,0.02,0.01136,2e-05,1.19596]
[1779866628981,44.87,75758.06,0.02,0.01132,2e-05,1.19216]
[1779866634014,44.87,75753.71,0.02,0.01125,2e-05,1.18554]
[1779866639049,44.87,75752.68,0.02,0.01123,2e-05,1.18398]
[1779866644085,44.87,75749.54,0.02,0.01118,2e-05,1.17923]
[1779866649120,44.87,75758.98,0.02,0.01134,2e-05,1.19356]
[1779866654155,44.87,75757.97,0.02,0.01132,2e-05,1.19202]
[1779866659191,44.87,75757.31,0.02,0.01131,2e-05,1.19102]
[1779866664225,44.87,75755.67,0.02,0.01128,2e-05,1.18852]
[1779866669259,44.87,75757.0,0.02,0.0113,2e-05,1.19054]
[1779866674295,44.87,75755.82,0.02,0.01126,2e-05,1.18623]
[1779866679329,44.87,75756.67,0.02,0.01128,2e-05,1.18752]
[1779866684365,44.87,75753.89,0.02,0.01123,2e-05,1.1833]
[1779866689400,44.87,75749.49,0.02,0.01116,2e-05,1.17665]
[1779866696371,44.87,75746.67,0.02,0.01111,2e-05,1.1724]
[1779866701484,44.87,75745.24,0.02,0.01109,2e-05,1.17025]
[1779866704505,44.87,75731.39,0.02,0.01087,2e-05,1.14959]
[1779866710546,44.87,75733.0,0.02,0.01089,2e-05,1.15198]
[1779866715581,44.87,75737.65,0.02,0.01097,2e-05,1.15889]
[1779866720617,44.87,75741.73,0.02,0.01103,2e-05,1.16499]
[1779866725651,44.87,75740.54,0.02,0.01101,2e-05,1.16321]
[1779866730687,44.87,75739.3,0.02,0.01099,2e-05,1.16136]
[1779866735722,44.87,75737.66,0.02,0.01094,2e-05,1.15643]
[1779866741764,44.87,75737.82,0.02,0.01095,2e-05,1.15667]
[1779866746799,44.87,75737.99,0.02,0.01095,2e-05,1.15692]
[1779866752842,44.87,75737.93,0.02,0.01095,2e-05,1.15684]
[1779866757876,44.87,75740.41,0.02,0.01099,2e-05,1.16053]
[1779866762911,44.87,75741.04,0.02,0.011,2e-05,1.16147]
[1779866767947,44.87,75741.39,0.02,0.011,2e-05,1.162]
[1779866772983,44.87,75740.94,0.02,0.011,2e-05,1.16132]
[1779866779024,44.87,75740.69,0.02,0.01099,2e-05,1.16095]
[1779866784062,44.87,75740.76,0.02,0.01099,2e-05,1.16105]
[1779866789096,44.87,75741.69,0.02,0.01101,2e-05,1.16244]
[1779866794132,44.87,75745.26,0.02,0.01104,2e-05,1.1653]
[1779866800174,44.87,75745.53,0.02,0.01105,2e-05,1.1657]
[1779866805211,44.87,75744.51,0.02,0.01103,2e-05,1.16418]
[1779866813266,44.87,75743.53,0.02,0.01102,2e-05,1.16271]
[1779866818300,44.87,75742.61,0.02,0.011,2e-05,1.16133]
[1779866823336,44.87,75743.23,0.02,0.01101,2e-05,1.16226]
[1779866829379,44.87,75743.09,0.02,0.01101,2e-05,1.16205]
[1779866834413,44.87,75744.79,0.02,0.01104,2e-05,1.16459]
[1779866839455,44.87,75744.12,0.02,0.01103,2e-05,1.16359]
[1779866845497,44.87,75744.12,0.02,0.01103,2e-05,1.16359]
[1779866850532,44.87,75743.58,0.02,0.01102,2e-05,1.16278]
[1779866857504,44.87,75742.48,0.02,0.01098,2e-05,1.15866]
[1779866858576,44.87,75742.48,0.02,0.01098,2e-05,1.15866]
[1779866858656,44.87,75741.53,0.02,0.01096,2e-05,1.15724]
[1779866864629,44.87,75741.71,0.02,0.01096,2e-05,1.15751]
[1779866870672,44.87,75741.84,0.02,0.01097,2e-05,1.1577]
[1779866875707,44.87,75740.98,0.02,0.01095,2e-05,1.15642]
[1779866880742,44.87,75741.39,0.02,0.01096,2e-05,1.15703]
[1779866885776,44.87,75738.99,0.02,0.01092,2e-05,1.15346]
[1779866890813,44.87,75739.69,0.02,0.01093,2e-05,1.1545]
[1779866895847,44.87,75743.94,0.02,0.011,2e-05,1.16084]
[1779866896552,44.87,75743.94,0.02,0.011,2e-05,1.16084]
[1779866896854,44.87,75743.3,0.02,0.01099,2e-05,1.15988]
[1779866902898,44.87,75744.17,0.02,0.011,2e-05,1.16118]
[1779866907936,44.87,75743.39,0.02,0.01099,2e-05,1.16002]
[1779866912968,44.87,75742.89,0.02,0.01096,2e-05,1.15679]
[1779866918002,44.87,75742.29,0.02,0.01095,2e-05,1.1559]
[1779866924044,44.87,75742.13,0.02,0.01095,2e-05,1.15566]
[1779866929080,44.87,75741.92,0.02,0.01094,2e-05,1.15534]
[1779866934114,44.87,75742.36,0.02,0.01095,2e-05,1.156]
[1779866939150,44.87,75742.59,0.02,0.01096,2e-05,1.15634]
[1779866944185,44.87,75742.17,0.02,0.01095,2e-05,1.15572]
[1779866949219,44.87,75741.96,0.02,0.01095,2e-05,1.1554]
[1779866954254,44.87,75741.91,0.02,0.01094,2e-05,1.15533]
[1779866959290,44.87,75741.88,0.02,0.01094,2e-05,1.15529]
[1779866964325,44.87,75741.6,0.02,0.01094,2e-05,1.15487]
[1779866969361,44.87,75741.53,0.02,0.01094,2e-05,1.15476]
[1779866974395,44.87,75741.36,0.02,0.01091,2e-05,1.15204]
[1779866979432,44.87,75741.35,0.02,0.01091,2e-05,1.15202]
[1779866984466,44.87,75741.52,0.02,0.01092,2e-05,1.15227]
[1779866989500,44.87,75740.75,0.02,0.0109,2e-05,1.15113]
[1779866994536,44.87,75742.79,0.02,0.01094,2e-05,1.15416]
[1779866999570,44.87,75745.97,0.02,0.01099,2e-05,1.1589]
[1779867004607,44.87,75752.0,0.02,0.01108,2e-05,1.16793]
[1779867009640,44.87,75761.45,0.02,0.01124,2e-05,1.18219]
[1779867017697,44.87,75763.75,0.02,0.01128,2e-05,1.18568]
[1779867022732,44.87,75765.61,0.02,0.01131,2e-05,1.18851]
[1779867027774,44.87,75763.62,0.02,0.01127,2e-05,1.18548]
[1779867033840,44.87,75765.25,0.02,0.01128,2e-05,1.18543]
[1779867038873,44.87,75765.69,0.02,0.01129,2e-05,1.1861]
[1779867043907,44.87,75762.47,0.02,0.01123,2e-05,1.18121]
[1779867048942,44.87,75764.06,0.02,0.01126,2e-05,1.18363]
[1779867053978,44.87,75765.2,0.02,0.01128,2e-05,1.18536]
[1779867061031,44.87,75767.1,0.02,0.01131,2e-05,1.18825]
[1779867063048,44.87,75755.49,0.02,0.01112,2e-05,1.17067]
[1779867068079,44.87,75757.2,0.02,0.01115,2e-05,1.17325]
[1779867075129,44.87,75758.74,0.02,0.01117,2e-05,1.17557]
[1779867088217,44.87,75763.49,0.02,0.01125,2e-05,1.18276]
[1779867094262,44.87,75760.89,0.02,0.01118,2e-05,1.17631]
[1779867099296,44.87,75759.75,0.02,0.01116,2e-05,1.17459]
[1779867106345,44.87,75758.93,0.02,0.01115,2e-05,1.17335]
[1779867111384,44.87,75756.81,0.02,0.01112,2e-05,1.17016]
[1779867113396,44.87,75780.72,0.02,0.01151,2e-05,1.20658]
[1779867119340,44.87,75778.58,0.02,0.01148,2e-05,1.20328]
[1779867124474,44.87,75765.57,0.02,0.01126,2e-05,1.1834]
[1779867129509,44.87,75767.63,0.02,0.01129,2e-05,1.18653]
[1779867134544,44.87,75777.69,0.02,0.01146,2e-05,1.20191]
[1779867139579,44.87,75776.46,0.02,0.01144,2e-05,1.20002]
[1779867144614,44.87,75775.08,0.02,0.01142,2e-05,1.19791]
[1779867152669,44.87,75775.41,0.02,0.0114,2e-05,1.19587]
[1779867157705,44.87,75772.84,0.02,0.01136,2e-05,1.19194]
[1779867162740,44.87,75764.28,0.02,0.01122,2e-05,1.17892]
[1779867168781,44.87,75760.51,0.02,0.01115,2e-05,1.17322]
[1779867173816,44.87,75762.28,0.02,0.01118,2e-05,1.1759]
[1779867178853,44.87,75761.97,0.02,0.01118,2e-05,1.17543]
[1779867183888,44.87,75759.18,0.02,0.01113,2e-05,1.17122]
[1779867188922,44.87,75759.52,0.02,0.01114,2e-05,1.17173]
[1779867193957,44.87,75759.82,0.02,0.01114,2e-05,1.17218]
[1779867199999,44.87,75761.33,0.02,0.01117,2e-05,1.17446]
[1779867205035,44.87,75761.61,0.02,0.01117,2e-05,1.17488]
[1779867210072,44.87,75762.19,0.02,0.01118,2e-05,1.17576]
[1779867215106,44.87,75762.33,0.02,0.01116,2e-05,1.17346]
[1779867220139,44.87,75758.39,0.02,0.0111,2e-05,1.16753]
[1779867225174,44.87,75759.35,0.02,0.01111,2e-05,1.16897]
[1779867231220,44.87,75760.27,0.02,0.01113,2e-05,1.17035]
[1779867237260,44.87,75761.02,0.02,0.01114,2e-05,1.17148]
[1779867242295,44.87,75762.33,0.02,0.01116,2e-05,1.17346]
[1779867247332,44.87,75764.99,0.02,0.0112,2e-05,1.17748]
[1779867252368,44.87,75764.32,0.02,0.01119,2e-05,1.17646]
[1779867257401,44.87,75764.94,0.02,0.0112,2e-05,1.1774]
[1779867262442,44.87,75818.08,0.02,0.0121,2e-05,1.26003]
[1779867264456,44.87,75838.52,0.02,0.01247,2e-05,1.29301]
[1779867270412,44.87,75838.92,0.02,0.01247,2e-05,1.29367]
[1779867275534,44.87,75836.04,0.02,0.0124,2e-05,1.2863]
[1779867280568,44.87,75833.59,0.02,0.01235,2e-05,1.28232]
[1779867285602,44.87,75832.58,0.02,0.01234,2e-05,1.28068]
[1779867290645,44.87,75833.08,0.02,0.01234,2e-05,1.28149]
[1779867295678,44.87,75834.82,0.02,0.01238,2e-05,1.28431]
[1779867300714,44.87,75833.46,0.02,0.01235,2e-05,1.2821]
[1779867305750,44.87,75839.15,0.02,0.01245,2e-05,1.29125]
[1779867310783,44.87,75841.56,0.02,0.01249,2e-05,1.29505]
[1779867318841,44.87,75842.53,0.02,0.01251,2e-05,1.29644]
[1779867323875,44.87,75844.27,0.02,0.01254,2e-05,1.29916]
[1779867328909,44.87,75844.41,0.02,0.01254,2e-05,1.29926]
[1779867333945,44.86,75844.73,0.02,0.01252,2e-05,1.29698]
[1779867338980,44.86,75845.52,0.02,0.01253,2e-05,1.29817]
[1779867344017,44.86,75845.43,0.02,0.01253,2e-05,1.29792]
[1779867349053,44.86,75845.97,0.02,0.01254,2e-05,1.29871]
[1779867354087,44.86,75846.23,0.02,0.01254,2e-05,1.29903]
[1779867359123,44.86,75850.38,0.02,0.01262,2e-05,1.30569]
[1779867364158,44.86,75846.9,0.02,0.01255,2e-05,1.29983]
[1779867369192,44.86,75851.92,0.02,0.01264,2e-05,1.30796]
[1779867374229,44.86,75846.27,0.02,0.01254,2e-05,1.29855]
[1779867379263,44.86,75847.97,0.02,0.01257,2e-05,1.30124]
[1779867384297,44.86,75848.49,0.02,0.01257,2e-05,1.30197]
[1779867389335,44.86,75849.16,0.02,0.01258,2e-05,1.30293]
[1779867394369,44.85,75850.42,0.02,0.01258,2e-05,1.30216]
[1779867399317,44.85,75849.87,0.02,0.01257,2e-05,1.30118]
[1779867399400,44.85,75849.93,0.02,0.01257,2e-05,1.30123]
[1779867404444,44.85,75850.03,0.02,0.01257,2e-05,1.30126]
[1779867409479,44.85,75850.3,0.02,0.01257,2e-05,1.30156]
[1779867415521,44.85,75850.42,0.02,0.01257,2e-05,1.30158]
[1779867420557,44.85,75849.95,0.02,0.01256,2e-05,1.30065]
[1779867425591,44.85,75849.47,0.02,0.01255,2e-05,1.29972]
[1779867430626,44.85,75849.47,0.02,0.01255,2e-05,1.29957]
[1779867435662,44.85,75853.21,0.02,0.01262,2e-05,1.30556]
[1779867440696,44.85,75855.62,0.02,0.01266,2e-05,1.30932]
[1779867441349,44.85,75855.62,0.02,0.01266,2e-05,1.30932]
[1779867441428,44.84,75855.78,0.02,0.01266,2e-05,1.30954]
[1779867446738,44.84,75857.37,0.02,0.01269,2e-05,1.31186]
[1779867451773,44.84,75858.28,0.02,0.01268,2e-05,1.31036]
[1779867456809,44.84,75856.99,0.02,0.01265,2e-05,1.30798]
[1779867461849,44.84,75850.37,0.02,0.01253,2e-05,1.2969]
[1779867466879,44.84,75856.79,0.02,0.01264,2e-05,1.30729]
[1779867471915,44.84,75852.84,0.02,0.01257,2e-05,1.30062]
[1779867477956,44.83,75852.43,0.02,0.01256,2e-05,1.29975]
[1779867482991,44.83,75847.41,0.02,0.01247,2e-05,1.2914]
[1779867488027,44.83,75845.17,0.02,0.01243,2e-05,1.28771]
[1779867493062,44.83,75840.12,0.02,0.01234,2e-05,1.27948]
[1779867499103,44.83,75836.31,0.02,0.01227,2e-05,1.27333]
[1779867504139,44.83,75837.05,0.02,0.01228,2e-05,1.27452]
[1779867509173,44.83,75830.8,0.02,0.01217,2e-05,1.26446]
[1779867515219,44.83,75828.0,0.02,0.0121,2e-05,1.25733]
[1779867520253,44.83,75822.01,0.02,0.01199,2e-05,1.24779]
[1779867525288,44.83,75818.62,0.02,0.01193,2e-05,1.24242]
[1779867530323,44.83,75813.66,0.02,0.01185,2e-05,1.23459]
[1779867536365,44.83,75811.36,0.02,0.01181,2e-05,1.23097]
[1779867541402,44.83,75810.73,0.02,0.0118,2e-05,1.22998]
[1779867543415,44.83,75796.23,0.02,0.01155,2e-05,1.20738]
[1779867548451,44.83,75795.78,0.02,0.01154,2e-05,1.20668]
[1779867553484,44.83,75794.36,0.02,0.01152,2e-05,1.20449]
[1779867558519,44.83,75791.03,0.02,0.01146,2e-05,1.19936]
[1779867563554,44.83,75788.79,0.02,0.01142,2e-05,1.19592]
[1779867565571,44.83,75776.96,0.02,0.01123,2e-05,1.17786]
[1779867570607,44.83,75774.68,0.02,0.01119,2e-05,1.17441]
[1779867575641,44.83,75775.52,0.02,0.01118,2e-05,1.17316]
[1779867580676,44.83,75777.15,0.02,0.01121,2e-05,1.17563]
[1779867585712,44.83,75776.97,0.02,0.01121,2e-05,1.17536]
[1779867590748,44.83,75776.93,0.02,0.0112,2e-05,1.1753]
[1779867595800,44.83,75777.37,0.02,0.01121,2e-05,1.17596]
[1779867600835,44.83,75778.4,0.02,0.01123,2e-05,1.17752]
[1779867605888,44.83,75767.8,0.02,0.01106,2e-05,1.16154]
[1779867610925,44.83,75764.91,0.02,0.01101,2e-05,1.15721]
[1779867615958,44.83,75766.51,0.02,0.01103,2e-05,1.1596]
[1779867620994,44.83,75765.94,0.02,0.01103,2e-05,1.15875]
[1779867626031,44.83,75763.28,0.02,0.01098,2e-05,1.15477]
[1779867631067,44.83,75763.08,0.02,0.01096,2e-05,1.15198]
[1779867636101,44.83,75766.17,0.02,0.01101,2e-05,1.15659]
[1779867641136,44.83,75771.31,0.02,0.01109,2e-05,1.1643]
[1779867646173,44.83,75776.64,0.02,0.01118,2e-05,1.17234]
[1779867651207,44.83,75776.72,0.02,0.01118,2e-05,1.17246]
[1779867656241,44.83,75776.1,0.02,0.01117,2e-05,1.17152]
[1779867661276,44.83,75776.64,0.02,0.01118,2e-05,1.17234]
[1779867666312,44.83,75780.66,0.02,0.01124,2e-05,1.17842]
[1779867672354,44.83,75785.3,0.02,0.01132,2e-05,1.18548]
[1779867678395,44.83,75788.33,0.02,0.01137,2e-05,1.19011]
[1779867683430,44.83,75783.13,0.02,0.01128,2e-05,1.18218]
[1779867688465,44.83,75782.42,0.02,0.01127,2e-05,1.1811]
[1779867693500,44.83,75783.92,0.02,0.01127,2e-05,1.18085]
[1779867698537,44.83,75785.66,0.02,0.0113,2e-05,1.1835]
[1779867703573,44.83,75786.65,0.02,0.01132,2e-05,1.185]
[1779867708608,44.83,75772.67,0.02,0.01109,2e-05,1.16384]
[1779867713643,44.83,75770.16,0.02,0.01105,2e-05,1.16007]
[1779867718678,44.83,75767.65,0.02,0.01101,2e-05,1.15631]
[1779867723713,44.83,75770.84,0.02,0.01106,2e-05,1.16109]
[1779867728747,44.83,75769.07,0.02,0.01103,2e-05,1.15844]
[1779867733783,44.83,75766.46,0.02,0.01099,2e-05,1.15453]
[1779867738819,44.83,75770.49,0.02,0.01105,2e-05,1.16056]
[1779867743854,44.83,75773.66,0.02,0.0111,2e-05,1.16533]
[1779867748889,44.83,75775.4,0.02,0.01113,2e-05,1.16795]
[1779867753929,44.83,75776.71,0.02,0.01113,2e-05,1.16741]
[1779867758961,44.83,75776.16,0.02,0.01112,2e-05,1.16658]
[1779867769032,44.83,75776.58,0.02,0.01113,2e-05,1.16721]
[1779867775073,44.83,75776.61,0.02,0.01113,2e-05,1.16726]
[1779867780108,44.83,75777.11,0.02,0.01114,2e-05,1.16801]
[1779867785163,44.83,75777.91,0.02,0.01115,2e-05,1.16922]
[1779867790198,44.83,75777.94,0.02,0.01115,2e-05,1.16926]
[1779867797246,44.83,75777.59,0.02,0.01115,2e-05,1.16873]
[1779867804295,44.83,75777.07,0.02,0.01114,2e-05,1.16795]
[1779867809331,44.83,75776.22,0.02,0.01112,2e-05,1.16667]
[1779867818393,44.83,75776.83,0.02,0.01111,2e-05,1.16507]
[1779867824436,44.83,75777.28,0.02,0.01112,2e-05,1.16575]
[1779867830478,44.83,75776.81,0.02,0.01111,2e-05,1.16504]
[1779867836521,44.83,75776.01,0.02,0.0111,2e-05,1.16384]
[1779867841556,44.83,75776.19,0.02,0.0111,2e-05,1.16411]
[1779867846590,44.83,75763.48,0.02,0.01089,2e-05,1.14512]
[1779867853641,44.83,75758.11,0.02,0.01081,2e-05,1.13717]
[1779867858677,44.83,75756.53,0.02,0.01078,2e-05,1.13484]
[1779867863711,44.83,75759.36,0.02,0.01083,2e-05,1.13901]
[1779867868746,44.83,75765.08,0.02,0.01092,2e-05,1.14749]
[1779867874788,44.83,75766.37,0.02,0.01092,2e-05,1.14692]
[1779867881837,44.83,75764.65,0.02,0.01089,2e-05,1.14437]
[1779867886871,44.83,75758.21,0.02,0.01079,2e-05,1.13484]
[1779867891908,44.83,75756.65,0.02,0.01076,2e-05,1.13254]
[1779867896942,44.83,75757.37,0.02,0.01077,2e-05,1.1336]
[1779867901977,44.83,75762.03,0.02,0.01085,2e-05,1.14048]
[1779867907012,44.83,75765.83,0.02,0.01091,2e-05,1.14612]
[1779867912053,44.83,75769.96,0.02,0.01098,2e-05,1.15227]
[1779867918095,44.83,75770.6,0.02,0.01099,2e-05,1.15323]
[1779867925046,44.83,75773.85,0.02,0.01104,2e-05,1.15809]
[1779867930179,44.83,75778.48,0.02,0.01111,2e-05,1.16504]
[1779867940248,44.83,75777.97,0.02,0.01108,2e-05,1.16176]
[1779867949312,44.83,75776.0,0.02,0.01105,2e-05,1.1588]
[1779867952334,44.83,75788.27,0.02,0.01125,2e-05,1.17732]
[1779867957369,44.83,75794.64,0.02,0.01136,2e-05,1.18703]
[1779867962403,44.83,75798.72,0.02,0.01143,2e-05,1.19328]
[1779867967446,44.83,75803.12,0.02,0.0115,2e-05,1.20005]
[1779867972481,44.83,75805.86,0.02,0.01155,2e-05,1.20428]
[1779867977516,44.83,75802.64,0.02,0.01149,2e-05,1.19931]
[1779867985480,44.83,75802.63,0.02,0.01149,2e-05,1.19929]
[1779867992622,44.83,75801.23,0.02,0.01144,2e-05,1.19457]
[1779867998663,44.83,75799.5,0.02,0.01141,2e-05,1.19192]
[1779868003699,44.83,75797.69,0.02,0.01138,2e-05,1.18914]
[1779868008734,44.83,75798.21,0.02,0.01139,2e-05,1.18994]
[1779868013770,44.83,75799.49,0.02,0.01141,2e-05,1.1919]
[1779868018803,44.83,75800.3,0.02,0.01143,2e-05,1.19314]
[1779868023838,44.83,75804.95,0.02,0.01151,2e-05,1.2003]
[1779868028874,44.83,75811.76,0.02,0.01162,2e-05,1.21085]
[1779868033909,44.83,75817.45,0.02,0.01172,2e-05,1.21971]
[1779868038943,44.83,75818.96,0.02,0.01174,2e-05,1.22207]
[1779868043978,44.83,75818.74,0.02,0.01174,2e-05,1.22173]
[1779868050024,44.83,75819.66,0.02,0.01176,2e-05,1.22317]
[1779868055059,44.83,75820.35,0.02,0.01174,2e-05,1.22165]
[1779868060094,44.83,75820.76,0.02,0.01175,2e-05,1.22229]
[1779868065128,44.83,75816.27,0.02,0.01167,2e-05,1.21527]
[1779868070163,44.83,75817.24,0.02,0.01169,2e-05,1.21679]
[1779868076115,44.83,75823.33,0.02,0.0118,2e-05,1.22632]
[1779868081240,44.83,75824.58,0.02,0.01182,2e-05,1.22828]
[1779868087288,44.83,75827.44,0.02,0.01187,2e-05,1.23278]
[1779868092322,44.83,75831.48,0.02,0.01194,2e-05,1.23917]
[1779868096359,44.83,75818.59,0.02,0.01171,2e-05,1.21889]
[1779868101388,44.83,75813.98,0.02,0.01164,2e-05,1.21171]
[1779868106422,44.83,75811.29,0.02,0.01159,2e-05,1.20753]
[1779868111458,44.83,75810.75,0.02,0.01156,2e-05,1.20412]
[1779868116494,44.83,75809.31,0.02,0.01153,2e-05,1.20189]
[1779868121527,44.83,75808.09,0.02,0.01151,2e-05,1.20001]
[1779868126562,44.83,75806.47,0.02,0.01148,2e-05,1.19751]
[1779868131600,44.83,75805.61,0.02,0.01147,2e-05,1.19618]
[1779868136636,44.83,75806.26,0.02,0.01148,2e-05,1.19718]
[1779868139657,44.83,75790.82,0.02,0.01122,2e-05,1.17359]
[1779868142176,44.83,75786.57,0.02,0.01115,2e-05,1.16716]
[1779868142256,44.83,75782.78,0.02,0.01109,2e-05,1.16145]
[1779868142466,44.83,75782.78,0.02,0.01109,2e-05,1.16145]
[1779868142677,44.83,75782.78,0.02,0.01109,2e-05,1.16145]
[1779868147713,44.83,75780.54,0.02,0.01105,2e-05,1.15809]
[1779868152749,44.83,75779.38,0.02,0.01104,2e-05,1.15635]
[1779868157784,44.83,75777.71,0.02,0.01101,2e-05,1.15385]
[1779868162822,44.83,75781.12,0.02,0.01106,2e-05,1.15896]
[1779868167857,44.83,75778.86,0.02,0.01103,2e-05,1.15557]
[1779868172893,44.83,75775.55,0.02,0.01095,2e-05,1.14812]
[1779868177927,44.83,75785.57,0.02,0.01111,2e-05,1.16313]
[1779868182962,44.83,75789.28,0.02,0.01117,2e-05,1.16873]
[1779868189003,44.83,75787.81,0.02,0.01115,2e-05,1.16651]
[1779868194041,44.83,75785.18,0.02,0.01111,2e-05,1.16254]
[1779868202099,44.83,75785.4,0.02,0.01111,2e-05,1.16287]
[1779868207134,44.83,75783.38,0.02,0.01108,2e-05,1.15984]
[1779868212169,44.83,75783.49,0.02,0.01108,2e-05,1.16]
[1779868217205,44.83,75783.18,0.02,0.01107,2e-05,1.15954]
[1779868224252,44.83,75782.34,0.02,0.01106,2e-05,1.15828]
[1779868230299,44.83,75780.61,0.02,0.01103,2e-05,1.15568]
[1779868232311,44.83,75773.0,0.02,0.01089,2e-05,1.14184]
[1779868237346,44.83,75770.45,0.02,0.01085,2e-05,1.13806]
[1779868242382,44.83,75768.33,0.02,0.01081,2e-05,1.13493]
[1779868247416,44.83,75769.92,0.02,0.01084,2e-05,1.13728]
[1779868252451,44.83,75775.3,0.02,0.01092,2e-05,1.14525]
[1779868257487,44.83,75775.29,0.02,0.01092,2e-05,1.14524]
[1779868262526,44.83,75781.36,0.02,0.01102,2e-05,1.1543]
[1779868267557,44.83,75785.64,0.02,0.01109,2e-05,1.16072]
[1779868272593,44.83,75787.1,0.02,0.01112,2e-05,1.16291]
[1779868277627,44.83,75788.82,0.02,0.01114,2e-05,1.16551]
[1779868282662,44.83,75793.76,0.02,0.01122,2e-05,1.17298]
[1779868287698,44.83,75797.11,0.02,0.01128,2e-05,1.17806]
[1779868292737,44.83,75802.34,0.02,0.01134,2e-05,1.18349]
[1779868297779,44.83,75806.36,0.02,0.01141,2e-05,1.18964]
[1779868302813,44.83,75806.15,0.02,0.01141,2e-05,1.18932]
[1779868307846,44.83,75807.68,0.02,0.01143,2e-05,1.19167]
[1779868313889,44.83,75808.47,0.02,0.01145,2e-05,1.19288]
[1779868320938,44.83,75805.98,0.02,0.0114,2e-05,1.18906]
[1779868325973,44.83,75805.15,0.02,0.01139,2e-05,1.18779]
[1779868331009,44.83,75806.69,0.02,0.01142,2e-05,1.19015]
[1779868336044,44.83,75804.74,0.02,0.01138,2e-05,1.18716]
[1779868341079,44.83,75805.49,0.02,0.0114,2e-05,1.18831]
[1779868346116,44.83,75805.91,0.02,0.0114,2e-05,1.18895]
[1779868351151,44.83,75804.57,0.02,0.01136,2e-05,1.18434]
[1779868356185,44.83,75804.87,0.02,0.01136,2e-05,1.1848]
[1779868361220,44.83,75810.77,0.02,0.01146,2e-05,1.19385]
[1779868368269,44.83,75812.12,0.02,0.01148,2e-05,1.19593]
[1779868373306,44.83,75815.31,0.02,0.01154,2e-05,1.20085]
[1779868378342,44.83,75817.53,0.02,0.01158,2e-05,1.20429]
[1779868383377,44.83,75820.5,0.02,0.01163,2e-05,1.2089]
[1779868388411,44.83,75825.11,0.02,0.0117,2e-05,1.21608]
[1779868393447,44.83,75826.29,0.02,0.01173,2e-05,1.21792]
[1779868398483,44.83,75813.65,0.02,0.01151,2e-05,1.19829]
[1779868403516,44.83,75819.49,0.02,0.01161,2e-05,1.20733]
[1779868409559,44.83,75820.92,0.02,0.01163,2e-05,1.20955]
[1779868414593,44.83,75822.26,0.02,0.01163,2e-05,1.20904]
[1779868419650,44.83,75824.33,0.02,0.01167,2e-05,1.21226]
[1779868424669,44.83,75834.22,0.02,0.01184,2e-05,1.22775]
[1779868429705,44.83,75836.28,0.02,0.01187,2e-05,1.23099]
[1779868434740,44.83,75847.11,0.02,0.01206,2e-05,1.24817]
[1779868439774,44.83,75851.59,0.02,0.01214,2e-05,1.25533]
[1779868444810,44.83,75853.46,0.02,0.01217,2e-05,1.25833]
[1779868449847,44.83,75853.38,0.02,0.01217,2e-05,1.2582]
[1779868454880,44.83,75854.91,0.02,0.0122,2e-05,1.26066]
[1779868459915,44.83,75856.41,0.02,0.01223,2e-05,1.26307]
[1779868466963,44.83,75854.96,0.02,0.0122,2e-05,1.26074]
[1779868469985,44.83,75843.16,0.02,0.01199,2e-05,1.24188]
[1779868475020,44.83,75843.38,0.02,0.01197,2e-05,1.23959]
[1779868480056,44.83,75843.72,0.02,0.01198,2e-05,1.24013]
[1779868487104,44.83,75842.95,0.02,0.01196,2e-05,1.23891]
[1779868492139,44.83,75841.75,0.02,0.01194,2e-05,1.23701]
[1779868497175,44.83,75841.15,0.02,0.01193,2e-05,1.23606]
[1779868502209,44.83,75840.47,0.02,0.01192,2e-05,1.23498]
[1779868507245,44.83,75840.87,0.02,0.01193,2e-05,1.23562]
[1779868512280,44.83,75841.89,0.02,0.01195,2e-05,1.23723]
[1779868517317,44.83,75844.09,0.02,0.01198,2e-05,1.24072]
[1779868522350,44.83,75847.73,0.02,0.01205,2e-05,1.24651]
[1779868527385,44.83,75849.11,0.02,0.01207,2e-05,1.24871]
[1779868533428,44.83,75846.65,0.02,0.012,2e-05,1.24214]
[1779868538463,44.83,75845.15,0.02,0.01198,2e-05,1.23976]
[1779868545512,44.83,75840.98,0.02,0.01191,2e-05,1.23316]
[1779868550545,44.83,75839.58,0.02,0.01188,2e-05,1.23095]
[1779868555581,44.83,75839.19,0.02,0.01187,2e-05,1.23033]
[1779868563639,44.83,75839.32,0.02,0.01188,2e-05,1.23054]
[1779868568674,44.83,75839.18,0.02,0.01187,2e-05,1.23032]
[1779868573709,44.83,75841.86,0.02,0.01192,2e-05,1.23455]
[1779868578745,44.83,75841.49,0.02,0.01191,2e-05,1.23396]
[1779868583781,44.83,75843.77,0.02,0.01195,2e-05,1.23757]
[1779868588816,44.83,75845.97,0.02,0.01199,2e-05,1.24106]
[1779868593852,44.83,75844.94,0.02,0.01195,2e-05,1.23679]
[1779868598885,44.83,75836.48,0.02,0.0118,2e-05,1.22344]
[1779868603920,44.83,75836.12,0.02,0.0118,2e-05,1.22288]
[1779868608956,44.83,75831.19,0.02,0.01171,2e-05,1.21516]
[1779868613991,44.83,75830.7,0.02,0.0117,2e-05,1.21439]
[1779868619927,44.83,75831.26,0.02,0.01171,2e-05,1.21527]
[1779868627084,44.83,75831.28,0.02,0.01171,2e-05,1.2153]
[1779868632121,44.83,75838.45,0.02,0.01184,2e-05,1.22654]
[1779868637153,44.83,75839.94,0.02,0.01186,2e-05,1.22889]
[1779868642188,44.83,75837.85,0.02,0.01183,2e-05,1.2256]
[1779868645224,44.83,75837.85,0.02,0.01183,2e-05,1.2256]
[1779868645326,44.83,75837.47,0.02,0.01182,2e-05,1.225]
[1779868651252,44.83,75837.37,0.02,0.01179,2e-05,1.22222]
[1779868656287,44.83,75837.31,0.02,0.01179,2e-05,1.22213]
[1779868662329,44.83,75836.69,0.02,0.01178,2e-05,1.22116]
[1779868667252,44.83,75837.73,0.02,0.0118,2e-05,1.22279]
[1779868667364,44.83,75837.61,0.02,0.0118,2e-05,1.2226]
[1779868672399,44.83,75836.75,0.02,0.01178,2e-05,1.22125]
[1779868678440,44.83,75837.3,0.02,0.01179,2e-05,1.22211]
[1779868683476,44.83,75836.65,0.02,0.01178,2e-05,1.22109]
[1779868688511,44.83,75836.67,0.02,0.01178,2e-05,1.22113]
[1779868693545,44.83,75836.48,0.02,0.01178,2e-05,1.22083]
[1779868698580,44.83,75836.2,0.02,0.01177,2e-05,1.22039]
[1779868703616,44.83,75836.33,0.02,0.01178,2e-05,1.22059]
[1779868710664,44.83,75835.9,0.02,0.01177,2e-05,1.21992]
[1779868715699,44.83,75836.14,0.02,0.01175,2e-05,1.21768]
[1779868720734,44.83,75842.02,0.02,0.01185,2e-05,1.22691]
[1779868725770,44.83,75843.43,0.02,0.01187,2e-05,1.22914]
[1779868730805,44.83,75843.05,0.02,0.01187,2e-05,1.22854]
[1779868735840,44.83,75843.33,0.02,0.01187,2e-05,1.22898]
[1779868740875,44.83,75842.98,0.02,0.01187,2e-05,1.22843]
[1779868745911,44.83,75844.28,0.02,0.01189,2e-05,1.23048]
[1779868750944,44.83,75843.49,0.02,0.01188,2e-05,1.22923]
[1779868755980,44.83,75843.02,0.02,0.01187,2e-05,1.22849]
[1779868762028,44.83,75842.81,0.02,0.01186,2e-05,1.22816]
[1779868767063,44.83,75843.66,0.02,0.01188,2e-05,1.2295]
[1779868773106,44.83,75845.11,0.02,0.01188,2e-05,1.22915]
[1779868781058,44.83,75846.22,0.02,0.0119,2e-05,1.23091]
[1779868786197,44.83,75849.15,0.02,0.01195,2e-05,1.23554]
[1779868791233,44.83,75852.65,0.02,0.01201,2e-05,1.2411]
[1779868796267,44.83,75846.32,0.02,0.0119,2e-05,1.23106]
[1779868800650,44.83,75853.0,0.02,0.01202,2e-05,1.24165]
[1779868800711,44.83,75864.73,0.02,0.01223,2e-05,1.26042]
[1779868802770,44.83,75860.49,0.02,0.01215,2e-05,1.25361]
[1779868800099,44.83,75860.49,0.02,0.01215,2e-05,1.25361]
[1779868808526,44.83,75860.49,0.02,0.01215,2e-05,1.25361]
[1779868812873,44.83,75850.54,0.02,0.01197,2e-05,1.23775]
[1779868815454,44.83,75837.33,0.02,0.01174,2e-05,1.21693]
[1779868820492,44.83,75839.22,0.02,0.01178,2e-05,1.21989]
[1779868825522,44.83,75841.66,0.02,0.01182,2e-05,1.22372]
[1779868830563,44.83,75842.16,0.02,0.01183,2e-05,1.22451]
[1779868835596,44.83,75845.07,0.02,0.01185,2e-05,1.22646]
[1779868840639,44.83,75845.48,0.02,0.01186,2e-05,1.22711]
[1779868845674,44.83,75847.07,0.02,0.01189,2e-05,1.22962]
[1779868851719,44.83,75848.06,0.02,0.01191,2e-05,1.23118]
[1779868856752,44.83,75848.36,0.02,0.01191,2e-05,1.23165]
[1779868861791,44.83,75848.43,0.02,0.01191,2e-05,1.23176]
[1779868867204,44.83,75856.29,0.02,0.01205,2e-05,1.24424]
[1779868867284,44.83,75863.93,0.02,0.01219,2e-05,1.25646]
[1779868872864,44.83,75861.07,0.02,0.01214,2e-05,1.25187]
[1779868877899,44.83,75863.06,0.02,0.01217,2e-05,1.25506]
[1779868883942,44.83,75860.69,0.02,0.01213,2e-05,1.25125]
[1779868891901,44.83,75859.62,0.02,0.01211,2e-05,1.24954]
[1779868892002,44.83,75857.44,0.02,0.01205,2e-05,1.24339]
[1779868897035,44.83,75864.57,0.02,0.01217,2e-05,1.25478]
[1779868898738,44.83,75865.48,0.02,0.01219,2e-05,1.25622]
[1779868899049,44.83,75865.27,0.02,0.01218,2e-05,1.25585]
[1779868904083,44.83,75868.55,0.02,0.01224,2e-05,1.26101]
[1779868907564,44.83,75870.35,0.02,0.01227,2e-05,1.26383]
[1779868908116,44.83,75870.84,0.02,0.01228,2e-05,1.2646]
[1779868913149,44.83,75873.43,0.02,0.01233,2e-05,1.26866]
[1779868921205,44.83,75876.4,0.02,0.01238,2e-05,1.27328]
[1779868925232,44.83,75887.98,0.02,0.01259,2e-05,1.29205]
[1779868930267,44.83,75890.8,0.02,0.01263,2e-05,1.29637]
[1779868935302,44.82,75890.89,0.02,0.01263,2e-05,1.29623]
[1779868940338,44.82,75896.78,0.02,0.01274,2e-05,1.30568]
[1779868945374,44.82,75900.34,0.02,0.0128,2e-05,1.31124]
[1779868952317,44.81,75903.58,0.02,0.01281,2e-05,1.3122]
[1779868956450,44.81,75891.45,0.02,0.01259,2e-05,1.29198]
[1779868962388,44.81,75890.86,0.02,0.01258,2e-05,1.29088]
[1779868967526,44.81,75886.92,0.02,0.0125,2e-05,1.28435]
[1779868972561,44.81,75878.74,0.02,0.01236,2e-05,1.27101]
[1779868976261,44.81,75878.75,0.02,0.01236,2e-05,1.27103]
[1779868976362,44.81,75879.67,0.02,0.01237,2e-05,1.27252]
[1779868981625,44.81,75878.08,0.02,0.01234,2e-05,1.26994]
[1779868986660,44.81,75877.95,0.02,0.01234,2e-05,1.26973]
[1779868991694,44.81,75877.55,0.02,0.01233,2e-05,1.26905]
[1779868994037,44.8,75877.82,0.02,0.01234,2e-05,1.26949]
[1779868994138,44.8,75878.03,0.02,0.01234,2e-05,1.26982]
[1779868999750,44.8,75878.14,0.02,0.01234,2e-05,1.26995]
[1779869005792,44.8,75876.37,0.02,0.01231,2e-05,1.26706]
[1779869010828,44.8,75878.99,0.02,0.01236,2e-05,1.27126]
[1779869015863,44.8,75878.04,0.02,0.01232,2e-05,1.26699]
[1779869020897,44.8,75878.38,0.02,0.01232,2e-05,1.26752]
[1779869025938,44.8,75877.6,0.02,0.01231,2e-05,1.26623]
[1779869030968,44.8,75876.06,0.02,0.01228,2e-05,1.26372]
[1779869033991,44.8,75863.38,0.02,0.01205,2e-05,1.24337]
[1779869039026,44.8,75857.26,0.02,0.01195,2e-05,1.23364]
[1779869044062,44.8,75863.6,0.02,0.01206,2e-05,1.24372]
[1779869049098,44.8,75862.72,0.02,0.01204,2e-05,1.24232]
[1779869054133,44.8,75862.62,0.02,0.01204,2e-05,1.24216]
[1779869057643,44.8,75867.67,0.02,0.01213,2e-05,1.25023]
[1779869058160,44.8,75867.35,0.02,0.01212,2e-05,1.24971]
[1779869063198,44.8,75866.18,0.02,0.0121,2e-05,1.24784]
[1779869064153,44.8,75866.18,0.02,0.0121,2e-05,1.24784]
[1779869064254,44.8,75865.61,0.02,0.01209,2e-05,1.24693]
[1779869072260,44.8,75867.54,0.02,0.0121,2e-05,1.24734]
[1779869077295,44.8,75866.85,0.02,0.01209,2e-05,1.24623]
[1779869082330,44.8,75867.16,0.02,0.0121,2e-05,1.24673]
[1779869088376,44.8,75867.07,0.02,0.01209,2e-05,1.24658]
[1779869097439,44.8,75866.99,0.02,0.01209,2e-05,1.24645]
[1779869102474,44.8,75866.8,0.02,0.01209,2e-05,1.24615]
[1779869107510,44.8,75877.67,0.02,0.01228,2e-05,1.26339]
[1779869112545,44.8,75873.2,0.02,0.01219,2e-05,1.25555]
[1779869117581,44.8,75875.99,0.02,0.01224,2e-05,1.26003]
[1779869123519,44.8,75875.44,0.02,0.01223,2e-05,1.25913]
[1779869128659,44.8,75875.42,0.02,0.01223,2e-05,1.25909]
[1779869133694,44.8,75881.01,0.02,0.01231,2e-05,1.26535]
[1779869138739,44.8,75876.46,0.02,0.01222,2e-05,1.25793]
[1779869143770,44.8,75874.79,0.02,0.01219,2e-05,1.25524]
[1779869148806,44.8,75875.88,0.02,0.01221,2e-05,1.25699]
[1779869153841,44.8,75867.21,0.02,0.01206,2e-05,1.24309]
[1779869158875,44.8,75866.89,0.02,0.01205,2e-05,1.24258]
[1779869163911,44.8,75866.34,0.02,0.01204,2e-05,1.2417]
[1779869168946,44.8,75864.57,0.02,0.01201,2e-05,1.23889]
[1779869173981,44.8,75861.44,0.02,0.01196,2e-05,1.23391]
[1779869179015,44.8,75859.6,0.02,0.01193,2e-05,1.231]
[1779869184052,44.8,75859.27,0.02,0.01192,2e-05,1.23047]
[1779869189086,44.8,75855.48,0.02,0.01185,2e-05,1.22449]
[1779869193113,44.8,75848.9,0.02,0.01172,2e-05,1.21153]
[1779869198150,44.8,75847.66,0.02,0.01169,2e-05,1.20959]
[1779869203187,44.8,75838.63,0.02,0.01154,2e-05,1.19556]
[1779869208221,44.8,75839.55,0.02,0.01156,2e-05,1.19698]
[1779869213255,44.8,75838.28,0.02,0.01153,2e-05,1.19502]
[1779869218290,44.8,75838.74,0.02,0.01154,2e-05,1.19573]
[1779869224335,44.8,75838.68,0.02,0.01154,2e-05,1.19563]
[1779869229368,44.8,75834.47,0.02,0.01147,2e-05,1.18914]
[1779869234402,44.8,75834.81,0.02,0.01147,2e-05,1.18966]
[1779869239437,44.8,75833.67,0.02,0.01146,2e-05,1.1879]
[1779869244474,44.8,75829.34,0.02,0.01138,2e-05,1.18125]
[1779869249508,44.8,75821.59,0.02,0.01125,2e-05,1.16943]
[1779869254546,44.8,75818.2,0.02,0.01117,2e-05,1.16174]
[1779869259490,44.8,75813.84,0.02,0.0111,2e-05,1.15516]
[1779869259592,44.8,75810.62,0.02,0.01105,2e-05,1.15032]
[1779869264613,44.8,75805.91,0.02,0.01097,2e-05,1.14327]
[1779869268503,44.8,75806.44,0.02,0.01098,2e-05,1.14406]
[1779869268645,44.8,75806.63,0.02,0.01098,2e-05,1.14434]
[1779869273404,44.8,75814.54,0.02,0.01111,2e-05,1.15621]
[1779869273681,44.8,75814.17,0.02,0.01111,2e-05,1.15566]
[1779869276511,44.8,75813.45,0.02,0.01109,2e-05,1.15457]
[1779869276702,44.8,75813.1,0.02,0.01109,2e-05,1.15404]
[1779869281736,44.8,75808.83,0.02,0.01102,2e-05,1.14764]
[1779869283313,44.8,75808.83,0.02,0.01102,2e-05,1.14764]
[1779869283414,44.8,75811.3,0.02,0.01106,2e-05,1.15134]
[1779869288789,44.8,75812.37,0.02,0.01108,2e-05,1.15295]
[1779869294736,44.8,75812.44,0.02,0.01108,2e-05,1.15305]
[1779869300544,44.8,75812.16,0.02,0.01107,2e-05,1.15263]
[1779869300645,44.8,75812.22,0.02,0.01107,2e-05,1.15272]
[1779869306912,44.8,75811.17,0.02,0.01106,2e-05,1.15114]
[1779869311948,44.8,75812.39,0.02,0.01105,2e-05,1.15045]
[1779869316983,44.8,75811.79,0.02,0.01104,2e-05,1.14955]
[1779869323027,44.8,75807.0,0.02,0.01097,2e-05,1.14238]
[1779869328061,44.8,75805.7,0.02,0.01094,2e-05,1.14044]
[1779869334103,44.8,75806.92,0.02,0.01096,2e-05,1.14226]
[1779869339139,44.8,75810.82,0.02,0.01103,2e-05,1.14809]
[1779869344174,44.8,75810.18,0.02,0.01102,2e-05,1.14713]
[1779869348609,44.8,75810.67,0.02,0.01103,2e-05,1.14787]
[1779869348660,44.8,75810.44,0.02,0.01102,2e-05,1.14752]
[1779869354246,44.8,75810.16,0.02,0.01102,2e-05,1.1471]
[1779869359282,44.8,75810.36,0.02,0.01102,2e-05,1.1474]
[1779869364318,44.8,75813.15,0.02,0.01107,2e-05,1.15159]
[1779869369354,44.8,75811.04,0.02,0.01103,2e-05,1.14842]
[1779869374389,44.8,75811.38,0.02,0.01101,2e-05,1.14641]
[1779869379423,44.8,75811.42,0.02,0.01101,2e-05,1.14647]
[1779869384457,44.8,75808.73,0.02,0.01097,2e-05,1.14244]
[1779869392517,44.8,75808.53,0.02,0.01097,2e-05,1.14215]
[1779869397553,44.8,75806.57,0.02,0.01093,2e-05,1.13922]
[1779869402586,44.8,75805.69,0.02,0.01092,2e-05,1.13791]
[1779869408630,44.8,75804.98,0.02,0.01091,2e-05,1.13686]
[1779869415678,44.8,75805.25,0.02,0.01091,2e-05,1.13726]
[1779869420714,44.8,75806.28,0.02,0.01093,2e-05,1.13879]
[1779869425748,44.8,75814.17,0.02,0.01106,2e-05,1.15059]
[1779869427762,44.8,75824.88,0.02,0.01124,2e-05,1.16676]
[1779869433805,44.8,75824.91,0.02,0.01121,2e-05,1.16425]
[1779869441860,44.8,75823.51,0.02,0.01119,2e-05,1.16213]
[1779869446897,44.8,75814.77,0.02,0.01105,2e-05,1.14896]
[1779869451932,44.8,75816.86,0.02,0.01108,2e-05,1.1521]
[1779869456967,44.8,75814.47,0.02,0.01104,2e-05,1.14851]
[1779869462003,44.8,75814.68,0.02,0.01104,2e-05,1.14883]
[1779869467039,44.8,75806.5,0.02,0.01091,2e-05,1.13661]
[1779869468792,44.8,75806.5,0.02,0.01091,2e-05,1.13661]
[1779869468876,44.8,75807.01,0.02,0.01092,2e-05,1.13737]
[1779869474981,44.8,75805.8,0.02,0.0109,2e-05,1.13557]
[1779869475104,44.8,75805.79,0.02,0.0109,2e-05,1.13555]
[1779869480130,44.8,75806.58,0.02,0.01091,2e-05,1.13673]
[1779869485165,44.8,75805.43,0.02,0.01089,2e-05,1.13502]
[1779869494227,44.8,75805.27,0.02,0.01087,2e-05,1.13227]
[1779869496844,44.8,75805.4,0.02,0.01087,2e-05,1.13247]
[1779869496931,44.8,75806.41,0.02,0.01089,2e-05,1.13396]
[1779869502284,44.8,75806.32,0.02,0.01088,2e-05,1.13383]
[1779869507320,44.8,75808.29,0.02,0.01092,2e-05,1.13676]
[1779869513362,44.8,75812.57,0.02,0.01099,2e-05,1.14314]
[1779869518397,44.8,75816.76,0.02,0.01105,2e-05,1.14942]
[1779869523431,44.8,75820.93,0.02,0.01112,2e-05,1.15569]
[1779869528468,44.8,75824.8,0.02,0.01119,2e-05,1.16154]
[1779869533501,44.8,75827.19,0.02,0.01123,2e-05,1.16516]
[1779869538536,44.8,75828.41,0.02,0.01125,2e-05,1.16701]
[1779869543573,44.8,75832.38,0.02,0.01131,2e-05,1.17305]
[1779869548607,44.8,75831.97,0.02,0.01131,2e-05,1.17243]
[1779869553642,44.8,75830.75,0.02,0.01126,2e-05,1.16801]
[1779869558679,44.8,75833.31,0.02,0.01131,2e-05,1.17191]
[1779869563713,44.8,75832.35,0.02,0.01129,2e-05,1.17044]
[1779869568749,44.8,75823.94,0.02,0.01115,2e-05,1.15769]
[1779869573785,44.8,75818.61,0.02,0.01106,2e-05,1.14966]
[1779869577818,44.8,75800.91,0.02,0.01077,2e-05,1.12333]
[1779869583860,44.8,75798.77,0.02,0.01074,2e-05,1.12018]
[1779869588894,44.8,75795.35,0.02,0.01068,2e-05,1.11516]
[1779869593930,44.8,75790.6,0.02,0.01061,2e-05,1.10821]
[1779869598965,44.8,75788.43,0.02,0.01057,2e-05,1.10505]
[1779869604000,44.8,75787.71,0.02,0.01056,2e-05,1.10401]
[1779869609035,44.8,75793.7,0.02,0.01066,2e-05,1.11274]
[1779869615076,44.8,75794.46,0.02,0.01065,2e-05,1.11137]
[1779869620113,44.8,75794.5,0.02,0.01065,2e-05,1.11143]
[1779869625146,44.8,75793.53,0.02,0.01063,2e-05,1.11001]
[1779869630181,44.8,75794.25,0.02,0.01064,2e-05,1.11107]
[1779869635217,44.8,75793.56,0.02,0.01063,2e-05,1.11006]
[1779869641258,44.8,75793.64,0.02,0.01063,2e-05,1.11018]
[1779869646294,44.8,75793.41,0.02,0.01063,2e-05,1.10984]
[1779869651329,44.8,75793.5,0.02,0.01063,2e-05,1.10997]
[1779869656363,44.8,75793.76,0.02,0.01064,2e-05,1.11035]
[1779869661398,44.8,75798.24,0.02,0.01071,2e-05,1.11691]
[1779869666435,44.8,75799.72,0.02,0.01073,2e-05,1.11908]
[1779869671470,44.8,75801.74,0.02,0.01074,2e-05,1.11956]
[1779869676504,44.8,75802.25,0.02,0.01075,2e-05,1.12031]
[1779869681540,44.8,75802.06,0.02,0.01075,2e-05,1.12003]
[1779869686574,44.8,75801.78,0.02,0.01074,2e-05,1.11962]
[1779869691609,44.8,75802.65,0.02,0.01076,2e-05,1.1209]
[1779869697551,44.8,75803.17,0.02,0.01076,2e-05,1.12167]
[1779869702687,44.8,75802.92,0.02,0.01076,2e-05,1.1213]
[1779869707722,44.8,75806.27,0.02,0.01081,2e-05,1.12624]
[1779869712757,44.8,75806.74,0.02,0.01082,2e-05,1.12694]
[1779869717791,44.8,75807.98,0.02,0.01084,2e-05,1.12877]
[1779869722827,44.8,75807.62,0.02,0.01084,2e-05,1.12824]
[1779869727862,44.8,75807.82,0.02,0.01084,2e-05,1.12854]
[1779869733903,44.8,75807.94,0.02,0.01082,2e-05,1.12621]
[1779869738939,44.8,75807.55,0.02,0.01081,2e-05,1.12563]
[1779869744982,44.8,75807.05,0.02,0.0108,2e-05,1.12489]
[1779869750017,44.8,75807.48,0.02,0.01081,2e-05,1.12553]
[1779869755052,44.8,75806.31,0.02,0.01079,2e-05,1.1238]
[1779869762101,44.8,75806.48,0.02,0.01079,2e-05,1.12405]
[1779869767137,44.8,75807.13,0.02,0.0108,2e-05,1.12501]
[1779869773178,44.8,75806.79,0.02,0.0108,2e-05,1.12451]
[1779869778213,44.8,75806.92,0.02,0.0108,2e-05,1.1247]
[1779869783249,44.8,75807.78,0.02,0.01081,2e-05,1.12597]
[1779869788284,44.8,75807.81,0.02,0.01082,2e-05,1.12602]
[1779869793318,44.8,75807.68,0.02,0.01079,2e-05,1.12332]
[1779869802382,44.8,75807.1,0.02,0.01078,2e-05,1.12247]
[1779869804395,44.8,75791.31,0.02,0.01053,2e-05,1.09938]
[1779869810438,44.8,75781.82,0.02,0.01038,2e-05,1.08568]
[1779869815473,44.8,75780.79,0.02,0.01036,2e-05,1.08421]
[1779869820509,44.8,75780.05,0.02,0.01035,2e-05,1.08315]
[1779869825543,44.8,75774.75,0.02,0.01027,2e-05,1.07557]
[1779869831586,44.8,75775.39,0.02,0.01028,2e-05,1.07649]
[1779869836620,44.8,75783.51,0.02,0.01041,2e-05,1.08811]
[1779869841656,44.8,75788.83,0.02,0.01049,2e-05,1.09579]
[1779869846690,44.8,75791.24,0.02,0.01053,2e-05,1.09928]
[1779869853740,44.8,75791.31,0.02,0.01051,2e-05,1.09692]
[1779869861795,44.8,75790.93,0.02,0.0105,2e-05,1.09637]
[1779869866831,44.8,75790.37,0.02,0.01049,2e-05,1.09556]
[1779869871869,44.8,75790.21,0.02,0.01049,2e-05,1.09532]
[1779869878918,44.8,75790.1,0.02,0.01049,2e-05,1.09517]
[1779869883954,44.8,75789.4,0.02,0.01048,2e-05,1.09415]
[1779869888988,44.8,75788.84,0.02,0.01047,2e-05,1.09334]
[1779869895037,44.8,75788.47,0.02,0.01046,2e-05,1.09281]
[1779869900070,44.8,75792.36,0.02,0.01052,2e-05,1.09844]
[1779869905106,44.8,75793.92,0.02,0.01055,2e-05,1.1007]
[1779869913161,44.8,75792.37,0.02,0.0105,2e-05,1.09599]
[1779869918197,44.8,75791.34,0.02,0.01048,2e-05,1.0945]
[1779869923232,44.8,75792.82,0.02,0.01051,2e-05,1.09664]
[1779869929274,44.8,75792.97,0.02,0.01051,2e-05,1.09686]
[1779869934311,44.8,75792.89,0.02,0.01051,2e-05,1.09674]
[1779869940353,44.8,75792.96,0.02,0.01051,2e-05,1.09684]
[1779869945387,44.8,75792.75,0.02,0.01051,2e-05,1.09654]
[1779869950424,44.8,75792.62,0.02,0.0105,2e-05,1.09635]
[1779869955458,44.8,75793.14,0.02,0.01051,2e-05,1.0971]
[1779869964521,44.8,75792.93,0.02,0.01051,2e-05,1.0968]
[1779869969558,44.8,75799.65,0.02,0.01062,2e-05,1.10657]
[1779869974591,44.8,75797.55,0.02,0.01056,2e-05,1.10104]
[1779869979627,44.8,75797.87,0.02,0.01056,2e-05,1.1015]
[1779869984662,44.8,75792.03,0.02,0.01047,2e-05,1.09304]
[1779869989697,44.8,75796.03,0.02,0.01053,2e-05,1.09883]
[1779869994732,44.8,75795.8,0.02,0.01053,2e-05,1.0985]
[1779870001782,44.8,75796.91,0.02,0.01055,2e-05,1.10011]
[1779870006816,44.8,75794.43,0.02,0.01051,2e-05,1.09651]
[1779870011853,44.8,75795.03,0.02,0.01052,2e-05,1.09738]
[1779870016887,44.8,75793.69,0.02,0.0105,2e-05,1.09544]
[1779870021921,44.8,75796.31,0.02,0.01054,2e-05,1.09924]
[1779870026958,44.8,75796.26,0.02,0.01054,2e-05,1.09916]
[1779870031992,44.8,75799.67,0.02,0.01057,2e-05,1.10165]
[1779870037033,44.8,75799.83,0.02,0.01057,2e-05,1.10188]
[1779870042063,44.8,75799.15,0.02,0.01056,2e-05,1.10089]
[1779870047099,44.8,75799.1,0.02,0.01056,2e-05,1.10082]
[1779870054148,44.8,75799.33,0.02,0.01056,2e-05,1.10115]
[1779870060194,44.8,75799.13,0.02,0.01056,2e-05,1.10086]
[1779870067239,44.8,75798.96,0.02,0.01056,2e-05,1.10062]
[1779870072275,44.8,75799.29,0.02,0.01056,2e-05,1.10109]
[1779870078318,44.8,75799.85,0.02,0.01057,2e-05,1.10191]
[1779870084357,44.8,75799.8,0.02,0.01057,2e-05,1.10184]
[1779870090295,44.8,75799.17,0.02,0.01056,2e-05,1.10092]
[1779870095440,44.8,75799.18,0.02,0.01054,2e-05,1.09846]
[1779870096444,44.8,75813.1,0.02,0.01076,2e-05,1.11881]
[1779870101478,44.8,75812.4,0.02,0.01075,2e-05,1.11778]
[1779870106517,44.8,75803.23,0.02,0.0106,2e-05,1.10435]
[1779870111550,44.8,75793.14,0.02,0.01044,2e-05,1.08973]
[1779870116586,44.8,75795.02,0.02,0.01047,2e-05,1.09244]
[1779870121621,44.8,75797.99,0.02,0.01052,2e-05,1.09674]
[1779870126657,44.8,75805.64,0.02,0.01064,2e-05,1.10787]
[1779870134712,44.8,75807.2,0.02,0.01067,2e-05,1.11015]
[1779870139753,44.8,75811.94,0.02,0.01074,2e-05,1.11711]
[1779870145796,44.8,75810.77,0.02,0.01072,2e-05,1.11539]
[1779870150832,44.8,75824.74,0.02,0.01095,2e-05,1.13606]
[1779870155868,44.8,75846.29,0.02,0.01128,2e-05,1.16599]
[1779870160902,44.8,75845.54,0.02,0.01127,2e-05,1.16484]
[1779870165939,44.8,75847.44,0.02,0.0113,2e-05,1.16774]
[1779870170973,44.8,75853.58,0.02,0.01141,2e-05,1.17713]
[1779870176009,44.8,75855.31,0.02,0.01144,2e-05,1.17979]
[1779870181044,44.8,75857.49,0.02,0.01147,2e-05,1.18314]
[1779870186112,44.8,75868.9,0.02,0.01167,2e-05,1.20082]
[1779870191146,44.8,75875.96,0.02,0.01179,2e-05,1.21187]
[1779870196173,44.8,75876.82,0.02,0.01181,2e-05,1.21322]
[1779870201206,44.8,75874.15,0.02,0.01176,2e-05,1.20903]
[1779870206241,44.8,75873.98,0.02,0.01176,2e-05,1.20877]
[1779870211275,44.8,75865.16,0.02,0.01158,2e-05,1.19239]
[1779870216311,44.8,75868.75,0.02,0.01164,2e-05,1.19797]
[1779870221347,44.8,75868.33,0.02,0.01163,2e-05,1.19731]
[1779870226386,44.8,75869.2,0.02,0.01165,2e-05,1.19867]
[1779870231420,44.8,75869.15,0.02,0.01165,2e-05,1.19859]
[1779870236456,44.8,75868.42,0.02,0.01164,2e-05,1.19745]
[1779870241490,44.8,75868.8,0.02,0.01164,2e-05,1.19804]
[1779870246525,44.8,75863.83,0.02,0.01156,2e-05,1.19033]
[1779870251564,44.8,75868.2,0.02,0.01163,2e-05,1.19711]
[1779870258612,44.8,75867.7,0.02,0.01162,2e-05,1.19633]
[1779870263647,44.8,75851.07,0.02,0.01134,2e-05,1.1707]
[1779870268683,44.8,75849.33,0.02,0.01131,2e-05,1.16804]
[1779870273719,44.8,75851.62,0.02,0.01132,2e-05,1.16896]
[1779870280768,44.8,75848.69,0.02,0.01128,2e-05,1.16449]
[1779870286810,44.8,75846.95,0.02,0.01125,2e-05,1.16185]
[1779870291845,44.8,75849.89,0.02,0.0113,2e-05,1.16632]
[1779870296881,44.8,75848.0,0.02,0.01126,2e-05,1.16344]
[1779870301916,44.8,75846.08,0.02,0.01123,2e-05,1.16052]
[1779870306952,44.8,75846.54,0.02,0.01124,2e-05,1.16122]
[1779870311986,44.8,75850.74,0.02,0.01131,2e-05,1.16761]
[1779870317020,44.8,75851.47,0.02,0.01132,2e-05,1.16873]
[1779870324070,44.8,75851.23,0.02,0.01132,2e-05,1.16836]
[1779870330112,44.8,75850.29,0.02,0.0113,2e-05,1.16693]
[1779870336155,44.8,75849.36,0.02,0.01126,2e-05,1.16294]
[1779870341189,44.8,75847.53,0.02,0.01123,2e-05,1.16016]
[1779870346224,44.8,75850.52,0.02,0.01128,2e-05,1.1647]
[1779870351258,44.8,75852.32,0.02,0.01131,2e-05,1.16745]
[1779870356294,44.8,75852.66,0.02,0.01132,2e-05,1.16796]
[1779870361328,44.8,75856.9,0.02,0.01139,2e-05,1.17445]
[1779870366372,44.8,75870.3,0.02,0.01162,2e-05,1.19513]
[1779870369393,44.8,75881.75,0.02,0.01182,2e-05,1.21304]
[1779870371417,44.8,75893.49,0.02,0.01202,2e-05,1.23162]
[1779870374439,44.8,75912.48,0.02,0.01236,2e-05,1.26215]
[1779870379474,44.79,75913.81,0.02,0.01238,2e-05,1.26347]
[1779870383502,44.78,75925.38,0.02,0.01258,2e-05,1.28121]
[1779870386530,44.78,75909.6,0.02,0.01228,2e-05,1.25453]
[1779870391562,44.78,75909.37,0.02,0.01225,2e-05,1.25145]
[1779870396596,44.78,75915.39,0.02,0.01236,2e-05,1.2612]
[1779870400625,44.78,75928.95,0.02,0.01261,2e-05,1.28336]
[1779870405659,44.76,75936.67,0.02,0.01273,2e-05,1.29393]
[1779870410697,44.74,75936.97,0.02,0.0127,2e-05,1.29179]
[1779870414725,44.73,75922.97,0.02,0.01242,2e-05,1.26698]
[1779870419761,44.73,75928.0,0.02,0.01251,2e-05,1.27514]
[1779870424793,44.72,75929.87,0.02,0.01253,2e-05,1.27668]
[1779870429828,44.71,75930.54,0.02,0.01253,2e-05,1.27634]
[1779870434865,44.7,75933.87,0.02,0.01257,2e-05,1.28037]
[1779870439898,44.69,75931.65,0.02,0.01252,2e-05,1.27557]
[1779870444934,44.69,75935.72,0.02,0.01259,2e-05,1.28213]
[1779870449970,44.69,75946.12,0.02,0.01278,2e-05,1.29915]
[1779870455007,44.69,75952.37,0.02,0.01287,2e-05,1.30653]
[1779870460056,44.67,75959.11,0.02,0.01298,2e-05,1.31589]
[1779870466086,44.67,75956.83,0.02,0.01293,2e-05,1.31169]
[1779870471120,44.67,75957.58,0.02,0.01294,2e-05,1.31267]
[1779870476154,44.67,75952.94,0.02,0.01285,2e-05,1.30462]
[1779870481189,44.66,75954.5,0.02,0.01287,2e-05,1.30645]
[1779870487232,44.66,75956.75,0.02,0.01291,2e-05,1.30994]
[1779870492266,44.66,75962.52,0.02,0.01302,2e-05,1.31942]
[1779870497308,44.66,75963.24,0.02,0.01303,2e-05,1.32036]
[1779870502343,44.65,75963.32,0.02,0.01303,2e-05,1.32023]
[1779870507379,44.65,75961.98,0.02,0.013,2e-05,1.31772]
[1779870512415,44.65,75958.98,0.02,0.01291,2e-05,1.30928]
[1779870517448,44.65,75958.17,0.02,0.01289,2e-05,1.30744]
[1779870522482,44.64,75956.39,0.02,0.01285,2e-05,1.3043]
[1779870527518,44.64,75960.66,0.02,0.01293,2e-05,1.31128]
[1779870532558,44.64,75960.61,0.02,0.01293,2e-05,1.31099]
[1779870537592,44.64,75960.07,0.02,0.01291,2e-05,1.30989]
[1779870542628,44.64,75962.71,0.02,0.01296,2e-05,1.31416]
[1779870547662,44.63,75966.36,0.02,0.01301,2e-05,1.31823]
[1779870552696,44.61,75966.38,0.02,0.01298,2e-05,1.31565]
[1779870557736,44.59,75965.8,0.02,0.01294,2e-05,1.31221]
[1779870562771,44.59,75965.9,0.02,0.01294,2e-05,1.31214]
[1779870567806,44.58,75964.53,0.02,0.0129,2e-05,1.30914]
[1779870572844,44.57,75960.13,0.02,0.01278,2e-05,1.29744]
[1779870577875,44.57,75961.6,0.02,0.01279,2e-05,1.29863]
[1779870582913,44.56,75961.35,0.02,0.01277,2e-05,1.29703]
[1779870587949,44.55,75954.38,0.02,0.01263,2e-05,1.28481]
[1779870592985,44.55,75954.94,0.02,0.01264,2e-05,1.28573]
[1779870598019,44.55,75952.15,0.02,0.01259,2e-05,1.28111]
[1779870603057,44.55,75954.34,0.02,0.01263,2e-05,1.28474]
[1779870608093,44.55,75956.38,0.02,0.01267,2e-05,1.28812]
[1779870613130,44.55,75953.19,0.02,0.01261,2e-05,1.28283]
[1779870618163,44.55,75953.85,0.02,0.01262,2e-05,1.28393]
[1779870624091,44.55,75953.02,0.02,0.01261,2e-05,1.28255]
[1779870630246,44.55,75952.41,0.02,0.0126,2e-05,1.28154]
[1779870635282,44.55,75952.12,0.02,0.01257,2e-05,1.27831]
[1779870640317,44.55,75954.87,0.02,0.01262,2e-05,1.28286]
[1779870645352,44.55,75954.57,0.02,0.01261,2e-05,1.28236]
[1779870650388,44.55,75954.37,0.02,0.01261,2e-05,1.28203]
[1779870655423,44.55,75954.17,0.02,0.0126,2e-05,1.2817]
[1779870660458,44.55,75955.09,0.02,0.01262,2e-05,1.28322]
[1779870665495,44.55,75941.7,0.02,0.01237,2e-05,1.2612]
[1779870670530,44.55,75936.88,0.02,0.01229,2e-05,1.25335]
[1779870675564,44.55,75934.18,0.02,0.01224,2e-05,1.24897]
[1779870680600,44.55,75927.79,0.02,0.01212,2e-05,1.23865]
[1779870683626,44.55,75914.71,0.02,0.01189,2e-05,1.21774]
[1779870688655,44.55,75907.9,0.02,0.01177,2e-05,1.20696]
[1779870693690,44.55,75905.5,0.02,0.0117,2e-05,1.20054]
[1779870698725,44.55,75904.32,0.02,0.01168,2e-05,1.19869]
[1779870702757,44.55,75919.28,0.02,0.01194,2e-05,1.22234]
[1779870707790,44.55,75916.61,0.02,0.0119,2e-05,1.21809]
[1779870712824,44.55,75913.0,0.02,0.01183,2e-05,1.21236]
[1779870717859,44.55,75905.59,0.02,0.0117,2e-05,1.20068]
[1779870723904,44.55,75903.34,0.02,0.01166,2e-05,1.19715]
[1779870728939,44.55,75912.97,0.02,0.01183,2e-05,1.21232]
[1779870733973,44.55,75913.52,0.02,0.01184,2e-05,1.21319]
[1779870736994,44.55,75925.01,0.02,0.01205,2e-05,1.23149]
[1779870742030,44.55,75923.42,0.02,0.01202,2e-05,1.22895]
[1779870747064,44.55,75916.44,0.02,0.01189,2e-05,1.21782]
[1779870752099,44.55,75910.97,0.02,0.01177,2e-05,1.2065]
[1779870758141,44.55,75910.72,0.02,0.01177,2e-05,1.20611]
[1779870763176,44.55,75909.25,0.02,0.01174,2e-05,1.20379]
[1779870768211,44.55,75908.7,0.02,0.01173,2e-05,1.20293]
[1779870773248,44.55,75905.85,0.02,0.01168,2e-05,1.19845]
[1779870778282,44.55,75903.33,0.02,0.01164,2e-05,1.1945]
[1779870783318,44.55,75902.92,0.02,0.01163,2e-05,1.19386]
[1779870788354,44.55,75899.07,0.02,0.01156,2e-05,1.18785]
[1779870792383,44.55,75883.36,0.02,0.0113,2e-05,1.16358]
[1779870798425,44.55,75882.95,0.02,0.01129,2e-05,1.16295]
[1779870803462,44.55,75873.95,0.02,0.01114,2e-05,1.14923]
[1779870808497,44.55,75872.92,0.02,0.01112,2e-05,1.14767]
[1779870813532,44.55,75877.99,0.02,0.01118,2e-05,1.1528]
[1779870818567,44.55,75880.97,0.02,0.01123,2e-05,1.15734]
[1779870823602,44.55,75882.22,0.02,0.01125,2e-05,1.15925]
[1779870828640,44.55,75888.15,0.02,0.01135,2e-05,1.16834]
[1779870833671,44.55,75890.15,0.02,0.01139,2e-05,1.17142]
[1779870838706,44.55,75892.34,0.02,0.01142,2e-05,1.1748]
[1779870843743,44.55,75889.52,0.02,0.01138,2e-05,1.17045]
[1779870848778,44.55,75897.42,0.02,0.01151,2e-05,1.18267]
[1779870853814,44.55,75898.42,0.02,0.01153,2e-05,1.18422]
[1779870858847,44.55,75896.03,0.02,0.01149,2e-05,1.18051]
[1779870863884,44.55,75897.57,0.02,0.01151,2e-05,1.1829]
[1779870868918,44.55,75899.32,0.02,0.01154,2e-05,1.18562]
[1779870873954,44.55,75900.11,0.02,0.01153,2e-05,1.18423]
[1779870878989,44.55,75902.37,0.02,0.01157,2e-05,1.18775]
[1779870884024,44.55,75902.01,0.02,0.01157,2e-05,1.18718]
[1779870889061,44.55,75902.36,0.02,0.01157,2e-05,1.18773]
[1779870894095,44.55,75904.52,0.02,0.01161,2e-05,1.1911]
[1779870899131,44.55,75904.81,0.02,0.01161,2e-05,1.19155]
[1779870904166,44.55,75905.61,0.02,0.01163,2e-05,1.1928]
[1779870909200,44.55,75898.72,0.02,0.01151,2e-05,1.18207]
[1779870914236,44.55,75900.18,0.02,0.01153,2e-05,1.18434]
[1779870919271,44.55,75903.03,0.02,0.01158,2e-05,1.18877]
[1779870924312,44.55,75901.31,0.02,0.01155,2e-05,1.18609]
[1779870929349,44.55,75899.49,0.02,0.01152,2e-05,1.18326]
[1779870934381,44.55,75902.42,0.02,0.01155,2e-05,1.1852]
[1779870939416,44.55,75899.1,0.02,0.01149,2e-05,1.18004]
[1779870944452,44.55,75898.07,0.02,0.01147,2e-05,1.17845]
[1779870949487,44.55,75896.86,0.02,0.01145,2e-05,1.17657]
[1779870954522,44.55,75892.57,0.02,0.01138,2e-05,1.16995]
[1779870959557,44.55,75891.81,0.02,0.01137,2e-05,1.16878]
[1779870964598,44.55,75893.72,0.02,0.0114,2e-05,1.17172]
[1779870969634,44.55,75893.46,0.02,0.01139,2e-05,1.17132]
[1779870974668,44.55,75894.89,0.02,0.01142,2e-05,1.17353]
[1779870979708,44.55,75894.29,0.02,0.01141,2e-05,1.1726]
[1779870984743,44.55,75899.38,0.02,0.0115,2e-05,1.18048]
[1779870989778,44.55,75898.32,0.02,0.01148,2e-05,1.17883]
[1779870994813,44.55,75898.3,0.02,0.01145,2e-05,1.17619]
[1779870999849,44.55,75897.85,0.02,0.01145,2e-05,1.17549]
[1779871006771,44.55,75897.72,0.02,0.01144,2e-05,1.17529]
[1779871011932,44.55,75897.43,0.02,0.01144,2e-05,1.17485]
[1779871016968,44.55,75896.95,0.02,0.01143,2e-05,1.1741]
[1779871022003,44.55,75896.88,0.02,0.01143,2e-05,1.174]
[1779871027040,44.55,75902.63,0.02,0.01153,2e-05,1.1829]
[1779871032074,44.55,75904.06,0.02,0.01155,2e-05,1.18513]
[1779871037110,44.55,75903.71,0.02,0.01155,2e-05,1.18458]
[1779871042144,44.55,75902.77,0.02,0.01153,2e-05,1.18312]
[1779871047179,44.55,75903.23,0.02,0.01154,2e-05,1.18384]
[1779871052214,44.55,75903.35,0.02,0.01152,2e-05,1.1814]
[1779871057250,44.55,75906.5,0.02,0.01157,2e-05,1.1863]
[1779871062285,44.55,75906.55,0.02,0.01157,2e-05,1.18638]
[1779871063292,44.55,75895.06,0.02,0.01137,2e-05,1.16858]
[1779871068326,44.55,75892.37,0.02,0.01133,2e-05,1.16445]
[1779871073361,44.55,75891.41,0.02,0.01131,2e-05,1.16298]
[1779871078396,44.55,75891.13,0.02,0.01131,2e-05,1.16255]
[1779871083435,44.55,75892.09,0.02,0.01132,2e-05,1.16402]
[1779871088468,44.55,75891.31,0.02,0.01131,2e-05,1.16282]
[1779871093504,44.55,75893.56,0.02,0.01135,2e-05,1.16628]
[1779871098537,44.55,75892.51,0.02,0.01133,2e-05,1.16466]
[1779871103573,44.55,75882.02,0.02,0.01115,2e-05,1.14865]
[1779871108609,44.55,75870.84,0.02,0.01097,2e-05,1.13177]
[1779871113645,44.55,75869.06,0.02,0.01091,2e-05,1.12656]
[1779871118679,44.55,75869.89,0.02,0.01093,2e-05,1.12781]
[1779871123716,44.55,75871.14,0.02,0.01095,2e-05,1.12968]
[1779871129759,44.55,75872.38,0.02,0.01097,2e-05,1.13154]
[1779871134794,44.55,75871.41,0.02,0.01095,2e-05,1.13008]
[1779871139828,44.55,75871.53,0.02,0.01095,2e-05,1.13026]
[1779871144864,44.55,75880.6,0.02,0.0111,2e-05,1.14393]
[1779871149898,44.55,75879.88,0.02,0.01109,2e-05,1.14284]
[1779871154934,44.55,75879.19,0.02,0.01108,2e-05,1.14179]
[1779871159969,44.55,75878.76,0.02,0.01107,2e-05,1.14114]
[1779871165013,44.55,75881.86,0.02,0.01113,2e-05,1.14584]
[1779871170040,44.55,75882.5,0.02,0.01114,2e-05,1.14681]
[1779871175076,44.55,75882.52,0.02,0.01111,2e-05,1.14427]
[1779871180111,44.55,75884.2,0.02,0.01114,2e-05,1.14682]
[1779871185146,44.55,75883.89,0.02,0.01114,2e-05,1.14635]
[1779871193201,44.55,75884.61,0.02,0.01115,2e-05,1.14744]
[1779871198237,44.55,75884.34,0.02,0.01114,2e-05,1.14703]
[1779871205285,44.55,75884.4,0.02,0.01114,2e-05,1.14712]
[1779871211329,44.55,75883.65,0.02,0.01113,2e-05,1.14598]
[1779871216363,44.55,75873.99,0.02,0.01097,2e-05,1.13141]
[1779871221397,44.55,75870.0,0.02,0.0109,2e-05,1.12543]
[1779871226433,44.55,75870.39,0.02,0.01091,2e-05,1.12602]
[1779871231468,44.55,75871.06,0.02,0.0109,2e-05,1.12448]
[1779871236502,44.55,75866.66,0.02,0.01083,2e-05,1.11792]
[1779871241537,44.55,75865.29,0.02,0.0108,2e-05,1.11589]
[1779871246572,44.55,75865.45,0.02,0.01081,2e-05,1.11612]
[1779871256643,44.55,75865.24,0.02,0.0108,2e-05,1.11581]
[1779871261678,44.55,75860.54,0.02,0.01073,2e-05,1.10885]
[1779871266713,44.55,75861.78,0.02,0.01075,2e-05,1.11068]
[1779871271747,44.55,75864.02,0.02,0.01078,2e-05,1.114]
[1779871276782,44.55,75860.61,0.02,0.01073,2e-05,1.10895]
[1779871282824,44.55,75861.12,0.02,0.01074,2e-05,1.10971]
[1779871288762,44.55,75861.1,0.02,0.01074,2e-05,1.10968]
[1779871296924,44.55,75862.79,0.02,0.01074,2e-05,1.10966]
[1779871305986,44.55,75862.39,0.02,0.01073,2e-05,1.10907]
[1779871311022,44.55,75861.49,0.02,0.01072,2e-05,1.10774]
[1779871316059,44.55,75861.46,0.02,0.01072,2e-05,1.1077]
[1779871322103,44.55,75865.34,0.02,0.01078,2e-05,1.11344]
[1779871327139,44.55,75863.8,0.02,0.01076,2e-05,1.11115]
[1779871332173,44.55,75871.87,0.02,0.01089,2e-05,1.12315]
[1779871337208,44.55,75870.17,0.02,0.01086,2e-05,1.12061]
[1779871342244,44.55,75868.99,0.02,0.01084,2e-05,1.11886]
[1779871347280,44.55,75868.39,0.02,0.01083,2e-05,1.11796]
[1779871352314,44.55,75869.14,0.02,0.01082,2e-05,1.11655]
[1779871357366,44.55,75874.33,0.02,0.0109,2e-05,1.12429]
[1779871362385,44.55,75873.52,0.02,0.01089,2e-05,1.12308]
[1779871368426,44.55,75873.69,0.02,0.01089,2e-05,1.12333]
[1779871373461,44.55,75872.62,0.02,0.01088,2e-05,1.12173]
[1779871378496,44.55,75873.23,0.02,0.01089,2e-05,1.12264]
[1779871383535,44.55,75868.91,0.02,0.01082,2e-05,1.11621]
[1779871389495,44.55,75868.89,0.02,0.01082,2e-05,1.11618]
[1779871394610,44.55,75869.11,0.02,0.01082,2e-05,1.11651]
[1779871401660,44.55,75868.98,0.02,0.01082,2e-05,1.11631]
[1779871406694,44.55,75860.97,0.02,0.01069,2e-05,1.10446]
[1779871410723,44.55,75847.12,0.02,0.01046,2e-05,1.08421]
[1779871411730,44.55,75839.87,0.02,0.01033,2e-05,1.07127]
[1779871416764,44.55,75840.2,0.02,0.01033,2e-05,1.07174]
[1779871421799,44.55,75839.85,0.02,0.01033,2e-05,1.07124]
[1779871426834,44.55,75839.63,0.02,0.01032,2e-05,1.07092]
[1779871432876,44.55,75839.26,0.02,0.01032,2e-05,1.07039]
[1779871437912,44.55,75839.13,0.02,0.01031,2e-05,1.0702]
[1779871442947,44.55,75844.55,0.02,0.0104,2e-05,1.07801]
[1779871447982,44.55,75841.52,0.02,0.01035,2e-05,1.07364]
[1779871453019,44.55,75842.18,0.02,0.01036,2e-05,1.07459]
[1779871458056,44.55,75843.15,0.02,0.01038,2e-05,1.07599]
[1779871463097,44.55,75842.66,0.02,0.01037,2e-05,1.07528]
[1779871468130,44.55,75842.09,0.02,0.01036,2e-05,1.07446]
[1779871473166,44.55,75845.27,0.02,0.01039,2e-05,1.07658]
[1779871478201,44.55,75844.93,0.02,0.01038,2e-05,1.07609]
[1779871483237,44.55,75844.74,0.02,0.01038,2e-05,1.07582]
[1779871490198,44.55,75844.45,0.02,0.01038,2e-05,1.0754]
[1779871495321,44.55,75848.24,0.02,0.01044,2e-05,1.08088]
[1779871500357,44.55,75851.85,0.02,0.01049,2e-05,1.08612]
[1779871505392,44.55,75853.42,0.02,0.01052,2e-05,1.0884]
[1779871510426,44.55,75863.37,0.02,0.01068,2e-05,1.10298]
[1779871515461,44.55,75867.2,0.02,0.01074,2e-05,1.10863]
[1779871520500,44.55,75856.73,0.02,0.01057,2e-05,1.09323]
[1779871525531,44.55,75857.15,0.02,0.01058,2e-05,1.09385]
[1779871532583,44.55,75858.98,0.02,0.01058,2e-05,1.09403]
[1779871540548,44.55,75860.26,0.02,0.0106,2e-05,1.0959]
[1779871545680,44.55,75859.75,0.02,0.0106,2e-05,1.09516]
[1779871554742,44.55,75860.8,0.02,0.01061,2e-05,1.09669]
[1779871560690,44.55,75865.33,0.02,0.01069,2e-05,1.10335]
[1779871565820,44.55,75865.68,0.02,0.01069,2e-05,1.10387]
[1779871569847,44.55,75878.96,0.02,0.01091,2e-05,1.12358]
[1779871576897,44.55,75882.26,0.02,0.01096,2e-05,1.12852]
[1779871581932,44.55,75881.54,0.02,0.01095,2e-05,1.12744]
[1779871586966,44.55,75880.44,0.02,0.01093,2e-05,1.12579]
[1779871592002,44.55,75880.98,0.02,0.01092,2e-05,1.12405]
[1779871598045,44.55,75881.27,0.02,0.01092,2e-05,1.12449]
[1779871603080,44.55,75878.2,0.02,0.01087,2e-05,1.1199]
[1779871608116,44.55,75866.38,0.02,0.01068,2e-05,1.10239]
[1779871613151,44.55,75858.13,0.02,0.01055,2e-05,1.09029]
[1779871619193,44.55,75857.25,0.02,0.01053,2e-05,1.08901]
[1779871624232,44.55,75855.95,0.02,0.01051,2e-05,1.08711]
[1779871629262,44.55,75855.75,0.02,0.01051,2e-05,1.08682]
[1779871634298,44.55,75857.63,0.02,0.01054,2e-05,1.08956]
[1779871640340,44.55,75857.13,0.02,0.01053,2e-05,1.08883]
[1779871645375,44.55,75856.89,0.02,0.01053,2e-05,1.08848]
[1779871650409,44.55,75855.62,0.02,0.01051,2e-05,1.08663]
[1779871656451,44.55,75852.03,0.02,0.01043,2e-05,1.07894]
[1779871662493,44.55,75850.14,0.02,0.0104,2e-05,1.0762]
[1779871667529,44.55,75849.86,0.02,0.01039,2e-05,1.0758]
[1779871672565,44.55,75846.59,0.02,0.01034,2e-05,1.07109]
[1779871677599,44.55,75844.76,0.02,0.01031,2e-05,1.06845]
[1779871682634,44.55,75842.94,0.02,0.01028,2e-05,1.06584]
[1779871687669,44.55,75841.12,0.02,0.01025,2e-05,1.06324]
[1779871692704,44.55,75840.06,0.02,0.01024,2e-05,1.06172]
[1779871697739,44.55,75839.93,0.02,0.01024,2e-05,1.06153]
[1779871702777,44.55,75846.38,0.02,0.01034,2e-05,1.07078]
[1779871707809,44.55,75846.24,0.02,0.01033,2e-05,1.07058]
[1779871712848,44.55,75854.01,0.02,0.01043,2e-05,1.07933]
[1779871718890,44.55,75853.49,0.02,0.01043,2e-05,1.07857]
[1779871723924,44.55,75851.06,0.02,0.01039,2e-05,1.07506]
[1779871728962,44.55,75850.53,0.02,0.01038,2e-05,1.0743]
[1779871734000,44.55,75850.42,0.02,0.01038,2e-05,1.07414]
[1779871739035,44.55,75849.28,0.02,0.01036,2e-05,1.07249]
[1779871744070,44.55,75848.74,0.02,0.01035,2e-05,1.07171]
[1779871749105,44.55,75849.13,0.02,0.01036,2e-05,1.07228]
[1779871754140,44.55,75848.76,0.02,0.01035,2e-05,1.07174]
[1779871759176,44.55,75847.89,0.02,0.01034,2e-05,1.07049]
[1779871765218,44.55,75848.08,0.02,0.01034,2e-05,1.07076]
[1779871770253,44.55,75846.52,0.02,0.01032,2e-05,1.06852]
[1779871775288,44.55,75847.07,0.02,0.0103,2e-05,1.06685]
[1779871780322,44.55,75846.25,0.02,0.01029,2e-05,1.06567]
[1779871785358,44.55,75846.47,0.02,0.01029,2e-05,1.06599]
[1779871790394,44.55,75846.51,0.02,0.01029,2e-05,1.06605]
[1779871795429,44.55,75846.83,0.02,0.0103,2e-05,1.0665]
[1779871800466,44.55,75852.77,0.02,0.01039,2e-05,1.07506]
[1779871805499,44.55,75854.53,0.02,0.01042,2e-05,1.0776]
[1779871810533,44.55,75862.84,0.02,0.01055,2e-05,1.08968]
[1779871815568,44.55,75864.28,0.02,0.01058,2e-05,1.09178]
[1779871821610,44.55,75865.79,0.02,0.0106,2e-05,1.09399]
[1779871826647,44.55,75865.65,0.02,0.0106,2e-05,1.09379]
[1779871831680,44.55,75867.79,0.02,0.01061,2e-05,1.09442]
[1779871836716,44.55,75868.33,0.02,0.01062,2e-05,1.09521]
[1779871841750,44.55,75866.62,0.02,0.01059,2e-05,1.09271]
[1779871847792,44.55,75863.13,0.02,0.01053,2e-05,1.08761]
[1779871852833,44.55,75861.74,0.02,0.01051,2e-05,1.08558]
[1779871859877,44.55,75861.87,0.02,0.01051,2e-05,1.08577]
[1779871864911,44.55,75863.8,0.02,0.01054,2e-05,1.08858]
[1779871870954,44.55,75854.13,0.02,0.01039,2e-05,1.07455]
[1779871875991,44.55,75854.58,0.02,0.0104,2e-05,1.0752]
[1779871881026,44.55,75850.56,0.02,0.01033,2e-05,1.0694]
[1779871886061,44.55,75847.58,0.02,0.01029,2e-05,1.06512]
[1779871891097,44.55,75845.03,0.02,0.01022,2e-05,1.05902]
[1779871895123,44.55,75832.68,0.02,0.01003,2e-05,1.0415]
[1779871900158,44.55,75833.47,0.02,0.01004,2e-05,1.04262]
[1779871905196,44.55,75832.59,0.02,0.01003,2e-05,1.04138]
[1779871912246,44.55,75831.26,0.02,0.01001,2e-05,1.0395]
[1779871914259,44.55,75819.62,0.02,0.00983,2e-05,1.02324]
[1779871919293,44.55,75819.99,0.02,0.00984,2e-05,1.02375]
[1779871924333,44.55,75809.3,0.02,0.00968,1e-05,1.00899]
[1779871929364,44.55,75813.71,0.02,0.00974,2e-05,1.01506]
[1779871934399,44.55,75812.77,0.02,0.00973,1e-05,1.01376]
[1779871939434,44.55,75811.54,0.02,0.00971,1e-05,1.01207]
[1779871944469,44.55,75811.6,0.02,0.00971,1e-05,1.01215]
[1779871949505,44.55,75801.4,0.02,0.00956,1e-05,0.99819]
[1779871954539,44.55,75795.85,0.02,0.00946,1e-05,0.98832]
[1779871959575,44.55,75795.22,0.02,0.00945,1e-05,0.98747]
[1779871964609,44.55,75792.07,0.02,0.0094,1e-05,0.98323]
[1779871970654,44.55,75791.01,0.02,0.00939,1e-05,0.98181]
[1779871975689,44.55,75790.13,0.02,0.00937,1e-05,0.98062]
[1779871980724,44.55,75785.68,0.02,0.00931,1e-05,0.97467]
[1779871985766,44.55,75781.29,0.02,0.00925,1e-05,0.96882]
[1779871990798,44.55,75780.49,0.02,0.00923,1e-05,0.96776]
[1779871992809,44.55,75766.58,0.02,0.00904,1e-05,0.94944]
[1779871997844,44.55,75758.94,0.02,0.00893,1e-05,0.9395]
[1779872002879,44.55,75753.49,0.02,0.00885,1e-05,0.93245]
[1779872007914,44.55,75744.89,0.02,0.00874,1e-05,0.92143]
[1779872012949,44.55,75758.05,0.02,0.0089,1e-05,0.93609]
[1779872017984,44.55,75764.13,0.02,0.00898,1e-05,0.94397]
[1779872023021,44.55,75767.33,0.02,0.00903,1e-05,0.94814]
[1779872030068,44.55,75769.8,0.02,0.00906,1e-05,0.95137]
[1779872035108,44.55,75768.06,0.02,0.00904,1e-05,0.9491]
[1779872040156,44.55,75768.19,0.02,0.00904,1e-05,0.94927]
[1779872045182,44.55,75762.36,0.02,0.00896,1e-05,0.94167]
[1779872050215,44.55,75766.25,0.02,0.00901,1e-05,0.94673]
[1779872055257,44.55,75773.59,0.02,0.00911,1e-05,0.95635]
[1779872060291,44.55,75779.21,0.02,0.00919,1e-05,0.96376]
[1779872065325,44.55,75779.04,0.02,0.00919,1e-05,0.96354]
[1779872073381,44.55,75778.5,0.02,0.00916,1e-05,0.96053]
[1779872078416,44.55,75779.12,0.02,0.00917,1e-05,0.96134]
[1779872083451,44.55,75784.35,0.02,0.00925,1e-05,0.96827]
[1779872088487,44.55,75777.73,0.02,0.00915,1e-05,0.95951]
[1779872093523,44.55,75779.14,0.02,0.00917,1e-05,0.96137]
[1779872098558,44.55,75779.42,0.02,0.00918,1e-05,0.96174]
[1779872103597,44.55,75780.62,0.02,0.00919,1e-05,0.96333]
[1779872108627,44.55,75782.14,0.02,0.00922,1e-05,0.96534]
[1779872114602,44.55,75781.84,0.02,0.00921,1e-05,0.96494]
[1779872119707,44.55,75783.83,0.02,0.00924,1e-05,0.96758]
[1779872124742,44.55,75785.35,0.02,0.00926,1e-05,0.9696]
[1779872129776,44.55,75785.72,0.02,0.00927,1e-05,0.97009]
[1779872134813,44.55,75785.49,0.02,0.00924,1e-05,0.96748]
[1779872140853,44.55,75784.92,0.02,0.00923,1e-05,0.96672]
[1779872145889,44.55,75785.74,0.02,0.00925,1e-05,0.96781]
[1779872150925,44.55,75779.07,0.02,0.00915,1e-05,0.95898]
[1779872155960,44.55,75779.11,0.02,0.00915,1e-05,0.95904]
[1779872160993,44.55,75777.11,0.02,0.00912,1e-05,0.9564]
[1779872166038,44.55,75769.54,0.02,0.00902,1e-05,0.94648]
[1779872171073,44.55,75766.22,0.02,0.00897,1e-05,0.94216]
[1779872172110,44.55,75752.35,0.02,0.00878,1e-05,0.92427]
[1779872177119,44.55,75753.61,0.02,0.00879,1e-05,0.92588]
[1779872182153,44.55,75752.52,0.02,0.00878,1e-05,0.92449]
[1779872187188,44.55,75750.33,0.02,0.00875,1e-05,0.92169]
[1779872192231,44.55,75752.24,0.02,0.00875,1e-05,0.9219]
[1779872197261,44.55,75750.03,0.02,0.00872,1e-05,0.91908]
[1779872202297,44.55,75751.82,0.02,0.00875,1e-05,0.92136]
[1779872212366,44.55,75751.17,0.02,0.00874,1e-05,0.92053]
[1779872217405,44.55,75750.02,0.02,0.00872,1e-05,0.91906]
[1779872222440,44.55,75744.52,0.02,0.00865,1e-05,0.91208]
[1779872227476,44.55,75743.25,0.02,0.00863,1e-05,0.91047]
[1779872232511,44.55,75741.79,0.02,0.00861,1e-05,0.90863]
[1779872237545,44.55,75739.58,0.02,0.00858,1e-05,0.90584]
[1779872242580,44.55,75739.32,0.02,0.00858,1e-05,0.90551]
[1779872247617,44.55,75738.06,0.02,0.00856,1e-05,0.90393]
[1779872253658,44.55,75734.46,0.02,0.00849,1e-05,0.89722]
[1779872258692,44.55,75730.29,0.02,0.00844,1e-05,0.89202]
[1779872263727,44.55,75730.06,0.02,0.00844,1e-05,0.89174]
[1779872268764,44.55,75730.02,0.02,0.00843,1e-05,0.89169]
[1779872273797,44.55,75727.95,0.02,0.00841,1e-05,0.88911]
[1779872279839,44.55,75727.19,0.02,0.0084,1e-05,0.88817]
[1779872284874,44.55,75728.96,0.02,0.00842,1e-05,0.89037]
[1779872289909,44.55,75734.6,0.02,0.0085,1e-05,0.89739]
[1779872295872,44.55,75736.47,0.02,0.00852,1e-05,0.89973]
[1779872300988,44.55,75736.47,0.02,0.00852,1e-05,0.89973]
[1779872307031,44.55,75737.72,0.02,0.00854,1e-05,0.9013]
[1779872312066,44.55,75742.77,0.02,0.00859,1e-05,0.90544]
[1779872317103,44.55,75749.55,0.02,0.00868,1e-05,0.91402]
[1779872323145,44.55,75750.46,0.02,0.00869,1e-05,0.91517]
[1779872328179,44.55,75752.72,0.02,0.00872,1e-05,0.91805]
[1779872334221,44.55,75754.59,0.02,0.00875,1e-05,0.92043]
[1779872339259,44.55,75757.47,0.02,0.00879,1e-05,0.92411]
[1779872344293,44.55,75758.93,0.02,0.00881,1e-05,0.92598]
[1779872352350,44.55,75758.42,0.02,0.0088,1e-05,0.92533]
[1779872360407,44.55,75758.6,0.02,0.0088,1e-05,0.92556]
[1779872365440,44.55,75758.98,0.02,0.00881,1e-05,0.92605]
[1779872370476,44.55,75762.88,0.02,0.00886,1e-05,0.93106]
[1779872375510,44.55,75763.35,0.02,0.00885,1e-05,0.92942]
[1779872381552,44.55,75766.34,0.02,0.00889,1e-05,0.93327]
[1779872386588,44.55,75766.57,0.02,0.00889,1e-05,0.93357]
[1779872395652,44.55,75768.11,0.02,0.00891,1e-05,0.93556]
[1779872400686,44.55,75772.02,0.02,0.00897,1e-05,0.94063]
[1779872405720,44.55,75778.13,0.02,0.00905,1e-05,0.9486]
[1779872410755,44.55,75780.31,0.02,0.00908,1e-05,0.95145]
[1779872415794,44.55,75781.24,0.02,0.0091,1e-05,0.95267]
[1779872420831,44.55,75780.59,0.02,0.00909,1e-05,0.95182]
[1779872425866,44.55,75774.39,0.02,0.009,1e-05,0.94371]
[1779872430902,44.55,75770.84,0.02,0.00895,1e-05,0.9391]
[1779872435938,44.55,75768.85,0.02,0.0089,1e-05,0.93426]
[1779872440972,44.55,75768.19,0.02,0.00889,1e-05,0.9334]
[1779872446018,44.55,75767.87,0.02,0.00889,1e-05,0.93299]
[1779872451049,44.55,75766.74,0.02,0.00887,1e-05,0.93153]
[1779872456084,44.55,75766.97,0.02,0.00888,1e-05,0.93183]
[1779872462128,44.55,75765.38,0.02,0.00885,1e-05,0.92978]
[1779872469176,44.55,75764.89,0.02,0.00885,1e-05,0.92915]
[1779872477139,44.55,75764.68,0.02,0.00884,1e-05,0.92888]
[1779872480260,44.55,75748.81,0.02,0.00863,1e-05,0.90864]
[1779872485294,44.55,75744.57,0.02,0.00857,1e-05,0.9033]
[1779872490330,44.55,75742.86,0.02,0.00855,1e-05,0.90115]
[1779872495365,44.55,75740.75,0.02,0.0085,1e-05,0.89631]
[1779872500399,44.55,75729.33,0.02,0.00835,1e-05,0.88212]
[1779872505435,44.55,75727.03,0.02,0.00832,1e-05,0.87929]
[1779872510477,44.55,75713.3,0.02,0.00814,1e-05,0.86253]
[1779872515511,44.55,75706.63,0.02,0.00805,1e-05,0.85448]
[1779872520547,44.55,75703.09,0.02,0.00801,1e-05,0.85023]
[1779872525584,44.55,75705.83,0.02,0.00804,1e-05,0.85352]
[1779872530620,44.55,75699.11,0.02,0.00796,1e-05,0.84548]
[1779872535657,44.55,75701.42,0.02,0.00799,1e-05,0.84824]
[1779872538677,44.55,75689.57,0.02,0.00784,1e-05,0.83418]
[1779872543712,44.55,75693.5,0.02,0.00789,1e-05,0.83882]
[1779872548746,44.55,75691.94,0.02,0.00787,1e-05,0.83697]
[1779872553784,44.55,75686.29,0.02,0.00778,1e-05,0.82824]
[1779872558817,44.55,75679.28,0.02,0.00769,1e-05,0.82006]
[1779872561843,44.55,75647.99,0.02,0.00731,1e-05,0.78435]
[1779872566876,44.55,75650.06,0.02,0.00734,1e-05,0.78667]
[1779872571910,44.55,75642.73,0.02,0.00725,1e-05,0.77847]
[1779872574931,44.55,75630.49,0.02,0.00711,1e-05,0.76494]
[1779872579966,44.55,75628.16,0.02,0.00708,1e-05,0.76239]
[1779872585003,44.55,75643.92,0.02,0.00727,1e-05,0.7798]
[1779872590040,44.55,75644.67,0.02,0.00728,1e-05,0.78063]
[1779872595076,44.55,75646.27,0.02,0.00729,1e-05,0.78242]
[1779872600115,44.55,75638.45,0.02,0.0072,1e-05,0.77372]
[1779872605151,44.55,75636.62,0.02,0.00718,1e-05,0.77169]
[1779872610186,44.55,75634.81,0.02,0.00716,1e-05,0.76969]
[1779872615221,44.55,75631.5,0.02,0.00711,1e-05,0.76409]
[1779872620255,44.55,75631.13,0.02,0.0071,1e-05,0.76368]
[1779872625290,44.55,75638.81,0.02,0.00719,1e-05,0.77214]
[1779872630326,44.55,75639.76,0.02,0.0072,1e-05,0.77319]
[1779872635362,44.55,75640.32,0.02,0.00721,1e-05,0.77381]
[1779872640401,44.55,75645.04,0.02,0.00726,1e-05,0.77906]
[1779872645435,44.55,75646.03,0.02,0.00727,1e-05,0.78016]
[1779872650471,44.55,75646.01,0.02,0.00727,1e-05,0.78014]
[1779872655507,44.55,75648.71,0.02,0.0073,1e-05,0.78316]
[1779872660541,44.55,75652.6,0.02,0.00735,1e-05,0.78752]
[1779872665576,44.55,75654.12,0.02,0.00737,1e-05,0.78923]
[1779872670614,44.55,75651.08,0.02,0.00733,1e-05,0.78581]
[1779872675645,44.55,75651.23,0.02,0.00732,1e-05,0.78398]
[1779872680681,44.55,75650.16,0.02,0.0073,1e-05,0.78278]
[1779872685716,44.55,75650.11,0.02,0.0073,1e-05,0.78272]
[1779872690751,44.55,75650.06,0.02,0.0073,1e-05,0.78267]
[1779872695786,44.55,75650.21,0.02,0.0073,1e-05,0.78284]
[1779872700821,44.55,75653.12,0.02,0.00734,1e-05,0.7861]
[1779872706862,44.55,75655.11,0.02,0.00736,1e-05,0.78834]
[1779872711898,44.55,75656.96,0.02,0.00738,1e-05,0.79042]
[1779872716932,44.55,75659.21,0.02,0.00741,1e-05,0.79296]
[1779872721971,44.55,75658.62,0.02,0.0074,1e-05,0.7923]
[1779872727014,44.55,75661.61,0.02,0.00744,1e-05,0.79568]
[1779872732051,44.55,75671.2,0.02,0.00754,1e-05,0.80458]
[1779872737087,44.55,75674.98,0.02,0.00758,1e-05,0.80892]
[1779872742121,44.55,75678.25,0.02,0.00762,1e-05,0.81269]
[1779872746166,44.55,75690.59,0.02,0.00777,1e-05,0.82704]
[1779872751203,44.55,75693.45,0.02,0.00781,1e-05,0.8304]
[1779872756237,44.55,75692.51,0.02,0.0078,1e-05,0.82929]
[1779872762279,44.55,75692.04,0.02,0.00779,1e-05,0.82874]
[1779872767316,44.55,75681.71,0.02,0.00766,1e-05,0.81669]
[1779872768323,44.55,75668.35,0.02,0.0075,1e-05,0.80132]
[1779872772666,44.55,75665.72,0.02,0.00747,1e-05,0.79833]
[1779872773357,44.55,75666.54,0.02,0.00748,1e-05,0.79926]
[1779872778392,44.55,75663.95,0.02,0.00745,1e-05,0.79632]
[1779872778799,44.55,75663.95,0.02,0.00745,1e-05,0.79632]
[1779872779399,44.55,75654.93,0.02,0.00734,1e-05,0.78613]
[1779872784433,44.55,75651.64,0.02,0.0073,1e-05,0.78244]
[1779872789469,44.55,75652.73,0.02,0.00732,1e-05,0.78366]
[1779872794503,44.55,75656.19,0.02,0.00734,1e-05,0.78554]
[1779872799543,44.55,75653.98,0.02,0.00731,1e-05,0.78306]
[1779872801554,44.55,75637.33,0.02,0.00712,1e-05,0.76459]
[1779872806588,44.55,75642.29,0.02,0.00718,1e-05,0.77005]
[1779872811625,44.55,75643.65,0.02,0.00719,1e-05,0.77156]
[1779872816660,44.55,75646.38,0.02,0.00722,1e-05,0.77458]
[1779872821695,44.55,75648.06,0.02,0.00724,1e-05,0.77645]
[1779872826527,44.55,75650.96,0.02,0.00728,1e-05,0.77968]
[1779872826731,44.55,75649.65,0.02,0.00726,1e-05,0.77822]
[1779872830760,44.55,75639.26,0.02,0.00714,1e-05,0.76671]
[1779872835795,44.55,75636.25,0.02,0.00711,1e-05,0.76341]
[1779872840831,44.55,75637.67,0.02,0.00712,1e-05,0.76496]
[1779872845867,44.55,75640.24,0.02,0.00715,1e-05,0.76779]
[1779872850903,44.55,75645.63,0.02,0.00721,1e-05,0.77375]
[1779872855938,44.55,75648.79,0.02,0.00723,1e-05,0.77527]
[1779872860979,44.55,75649.34,0.02,0.00724,1e-05,0.77589]
[1779872866009,44.55,75651.02,0.02,0.00726,1e-05,0.77776]
[1779872868939,44.55,75650.37,0.02,0.00725,1e-05,0.77703]
[1779872869030,44.55,75650.44,0.02,0.00725,1e-05,0.77711]
[1779872874063,44.55,75652.31,0.02,0.00727,1e-05,0.77919]
[1779872879100,44.55,75658.22,0.02,0.00734,1e-05,0.78581]
[1779872884135,44.55,75658.19,0.02,0.00734,1e-05,0.78578]
[1779872885969,44.55,75657.85,0.02,0.00734,1e-05,0.7854]
[1779872886162,44.55,75657.82,0.02,0.00734,1e-05,0.78536]
[1779872886979,44.55,75657.82,0.02,0.00734,1e-05,0.78536]
[1779872887158,44.55,75657.46,0.02,0.00733,1e-05,0.78496]
[1779872892194,44.55,75657.69,0.02,0.00734,1e-05,0.78522]
[1779872898236,44.55,75655.73,0.02,0.00731,1e-05,0.78302]
[1779872903273,44.55,75658.7,0.02,0.00735,1e-05,0.78635]
[1779872906293,44.55,75671.47,0.02,0.0075,1e-05,0.80082]
[1779872911329,44.55,75679.01,0.02,0.00757,1e-05,0.80741]
[1779872916363,44.55,75682.68,0.02,0.00762,1e-05,0.81164]
[1779872921398,44.55,75686.89,0.02,0.00767,1e-05,0.81651]
[1779872926432,44.55,75688.59,0.02,0.00769,1e-05,0.81849]
[1779872931472,44.55,75689.54,0.02,0.0077,1e-05,0.81959]
[1779872935511,44.55,75689.37,0.02,0.0077,1e-05,0.81939]
[1779872935586,44.55,75689.77,0.02,0.00771,1e-05,0.81986]
[1779872941539,44.55,75691.42,0.02,0.00773,1e-05,0.82178]
[1779872945084,44.55,75691.47,0.02,0.00773,1e-05,0.82184]
[1779872945567,44.55,75691.74,0.02,0.00773,1e-05,0.82216]
[1779872950601,44.55,75691.91,0.02,0.00773,1e-05,0.82235]
[1779872954630,44.55,75676.67,0.02,0.00755,1e-05,0.80473]
[1779872960559,44.55,75673.2,0.02,0.0075,1e-05,0.80076]
[1779872965710,44.55,75676.21,0.02,0.00754,1e-05,0.8042]
[1779872970743,44.55,75687.44,0.02,0.00768,1e-05,0.81715]
[1779872975777,44.55,75687.14,0.02,0.00765,1e-05,0.81474]
[1779872981819,44.55,75688.28,0.02,0.00767,1e-05,0.81606]
[1779872987861,44.55,75689.13,0.02,0.00768,1e-05,0.81705]
[1779872992898,44.55,75698.41,0.02,0.00779,1e-05,0.82788]
[1779872997942,44.55,75697.8,0.02,0.00779,1e-05,0.82717]
[1779873002967,44.55,75690.5,0.02,0.0077,1e-05,0.81864]
[1779873009012,44.55,75688.06,0.02,0.00767,1e-05,0.81581]
[1779873014056,44.55,75686.59,0.02,0.00765,1e-05,0.8141]
[1779873019081,44.55,75692.44,0.02,0.00772,1e-05,0.8209]
[1779873024116,44.55,75691.16,0.02,0.0077,1e-05,0.81941]
[1779873029152,44.55,75690.4,0.02,0.00769,1e-05,0.81852]
[1779873034202,44.55,75685.56,0.02,0.00762,1e-05,0.81085]
[1779873039232,44.55,75687.05,0.02,0.00763,1e-05,0.81257]
[1779873044269,44.55,75688.76,0.02,0.00766,1e-05,0.81455]
[1779873049305,44.55,75688.53,0.02,0.00765,1e-05,0.81429]
[1779873053334,44.55,75675.98,0.02,0.0075,1e-05,0.79986]
[1779873058369,44.55,75679.46,0.02,0.00754,1e-05,0.80384]
[1779873063404,44.55,75679.22,0.02,0.00754,1e-05,0.80356]
[1779873068439,44.55,75683.78,0.02,0.00759,1e-05,0.8088]
[1779873072476,44.55,75671.03,0.02,0.00744,1e-05,0.79423]
[1779873077511,44.55,75663.7,0.02,0.00735,1e-05,0.78595]
[1779873082546,44.55,75660.52,0.02,0.00732,1e-05,0.78238]
[1779873087581,44.55,75657.52,0.02,0.00728,1e-05,0.77902]
[1779873092617,44.55,75660.09,0.02,0.00729,1e-05,0.77989]
[1779873097652,44.55,75664.8,0.02,0.00735,1e-05,0.78517]
[1779873102687,44.55,75662.36,0.02,0.00732,1e-05,0.78243]
[1779873107722,44.55,75660.06,0.02,0.00729,1e-05,0.77986]
[1779873112756,44.55,75662.46,0.02,0.00732,1e-05,0.78254]
[1779873117791,44.55,75658.1,0.02,0.00727,1e-05,0.77767]
[1779873122827,44.55,75657.43,0.02,0.00726,1e-05,0.77692]
[1779873127862,44.55,75660.63,0.02,0.0073,1e-05,0.78049]
[1779873132897,44.55,75661.65,0.02,0.00731,1e-05,0.78164]
[1779873137933,44.55,75665.46,0.02,0.00736,1e-05,0.78591]
[1779873142968,44.55,75665.1,0.02,0.00735,1e-05,0.78551]
[1779873148003,44.55,75667.32,0.02,0.00738,1e-05,0.78801]
[1779873153038,44.55,75667.46,0.02,0.00736,1e-05,0.78615]
[1779873160088,44.55,75668.32,0.02,0.00737,1e-05,0.78712]
[1779873165124,44.55,75672.06,0.02,0.00742,1e-05,0.79134]
[1779873170160,44.55,75668.27,0.02,0.00737,1e-05,0.78706]
[1779873175194,44.55,75667.6,0.02,0.00736,1e-05,0.78631]
[1779873180261,44.55,75667.35,0.02,0.00736,1e-05,0.78603]
[1779873182257,44.55,75648.9,0.02,0.00714,1e-05,0.76549]
[1779873187291,44.55,75645.9,0.02,0.00711,1e-05,0.76219]
[1779873192325,44.55,75644.99,0.02,0.0071,1e-05,0.76119]
[1779873198372,44.55,75647.71,0.02,0.00713,1e-05,0.76418]
[1779873203403,44.55,75645.47,0.02,0.00711,1e-05,0.76172]
[1779873208438,44.55,75644.06,0.02,0.00709,1e-05,0.76017]
[1779873213472,44.55,75643.38,0.02,0.00706,1e-05,0.75746]
[1779873218507,44.55,75643.34,0.02,0.00706,1e-05,0.75742]
[1779873223542,44.55,75647.76,0.02,0.00711,1e-05,0.76226]
[1779873228578,44.55,75647.3,0.02,0.00711,1e-05,0.76175]
[1779873233613,44.55,75645.65,0.02,0.00709,1e-05,0.75995]
[1779873241671,44.55,75644.29,0.02,0.00707,1e-05,0.75846]
[1779873246706,44.55,75646.47,0.02,0.0071,1e-05,0.76084]
[1779873251741,44.55,75646.75,0.02,0.0071,1e-05,0.76115]
[1779873256775,44.55,75644.74,0.02,0.00708,1e-05,0.75895]
[1779873261812,44.55,75646.18,0.02,0.0071,1e-05,0.76053]
[1779873266846,44.55,75644.93,0.02,0.00708,1e-05,0.75916]
[1779873271881,44.55,75642.78,0.02,0.00704,1e-05,0.75485]
[1779873276916,44.55,75643.26,0.02,0.00704,1e-05,0.75537]
[1779873281951,44.55,75643.12,0.02,0.00704,1e-05,0.75522]
[1779873289001,44.55,75645.38,0.02,0.00707,1e-05,0.75769]
[1779873294035,44.55,75643.44,0.02,0.00705,1e-05,0.75557]
[1779873299071,44.55,75643.05,0.02,0.00704,1e-05,0.75514]
[1779873304105,44.55,75643.9,0.02,0.00705,1e-05,0.75607]
[1779873310147,44.55,75641.73,0.02,0.00703,1e-05,0.75371]
[1779873315184,44.55,75640.58,0.02,0.00701,1e-05,0.75246]
[1779873320219,44.55,75639.87,0.02,0.00701,1e-05,0.75169]
[1779873325252,44.55,75636.16,0.02,0.00696,1e-05,0.74767]
[1779873330287,44.55,75640.19,0.02,0.00701,1e-05,0.75203]
[1779873335323,44.55,75639.77,0.02,0.00699,1e-05,0.74963]
[1779873340358,44.55,75636.98,0.02,0.00696,1e-05,0.74661]
[1779873345399,44.55,75636.62,0.02,0.00695,1e-05,0.74622]
[1779873350429,44.55,75632.27,0.02,0.0069,1e-05,0.74154]
[1779873355463,44.55,75636.06,0.02,0.00694,1e-05,0.74562]
[1779873360498,44.55,75635.82,0.02,0.00694,1e-05,0.74536]
[1779873365533,44.55,75632.25,0.02,0.0069,1e-05,0.74152]
[1779873370570,44.55,75627.1,0.02,0.00684,1e-05,0.736]
[1779873372586,44.55,75613.28,0.02,0.00669,1e-05,0.72138]
[1779873378628,44.55,75600.24,0.02,0.00655,1e-05,0.70781]
[1779873383664,44.55,75599.14,0.02,0.00654,1e-05,0.70667]
[1779873388701,44.55,75602.81,0.02,0.00658,1e-05,0.71047]
[1779873394740,44.55,75602.43,0.02,0.00656,1e-05,0.7082]
[1779873400785,44.55,75603.0,0.02,0.00656,1e-05,0.70879]
[1779873405818,44.55,75615.55,0.02,0.0067,1e-05,0.72187]
[1779873411859,44.55,75620.71,0.02,0.00676,1e-05,0.7273]
[1779873419916,44.55,75621.47,0.02,0.00676,1e-05,0.72811]
[1779873424954,44.55,75621.02,0.02,0.00676,1e-05,0.72763]
[1779873431033,44.55,75618.96,0.02,0.00674,1e-05,0.72546]
[1779873436067,44.55,75617.48,0.02,0.00672,1e-05,0.7239]
[1779873441104,44.55,75617.73,0.02,0.00672,1e-05,0.72416]
[1779873446137,44.55,75619.13,0.02,0.00674,1e-05,0.72564]
[1779873451172,44.55,75620.06,0.02,0.00673,1e-05,0.72471]
[1779873456211,44.55,75615.27,0.02,0.00668,1e-05,0.71968]
[1779873462252,44.55,75613.03,0.02,0.00666,1e-05,0.71733]
[1779873467287,44.55,75618.54,0.02,0.00672,1e-05,0.72311]
[1779873472321,44.55,75617.99,0.02,0.00671,1e-05,0.72253]
[1779873477357,44.55,75617.48,0.02,0.0067,1e-05,0.722]
[1779873482393,44.55,75608.27,0.02,0.0066,1e-05,0.71237]
[1779873487429,44.55,75606.9,0.02,0.00659,1e-05,0.71095]
[1779873492464,44.55,75598.89,0.02,0.0065,1e-05,0.70268]
[1779873497499,44.55,75599.54,0.02,0.00651,1e-05,0.70335]
[1779873502533,44.55,75602.61,0.02,0.00654,1e-05,0.70651]
[1779873507569,44.55,75609.6,0.02,0.00662,1e-05,0.71376]
[1779873512604,44.55,75610.17,0.02,0.00661,1e-05,0.71246]
[1779873517641,44.55,75610.39,0.02,0.00661,1e-05,0.71269]
[1779873522676,44.55,75610.27,0.02,0.00661,1e-05,0.71257]
[1779873527713,44.55,75616.03,0.02,0.00667,1e-05,0.71858]
[1779873532747,44.55,75615.32,0.02,0.00666,1e-05,0.71783]
[1779873537787,44.55,75615.51,0.02,0.00667,1e-05,0.71803]
[1779873542816,44.55,75615.67,0.02,0.00667,1e-05,0.7182]
[1779873549866,44.55,75615.4,0.02,0.00666,1e-05,0.71792]
[1779873554903,44.55,75614.14,0.02,0.00665,1e-05,0.7166]
[1779873560946,44.55,75614.56,0.02,0.00665,1e-05,0.71704]
[1779873565981,44.55,75614.64,0.02,0.00666,1e-05,0.71712]
[1779873571015,44.55,75615.33,0.02,0.00665,1e-05,0.71595]
[1779873576050,44.55,75614.62,0.02,0.00664,1e-05,0.71521]
[1779873581085,44.55,75614.39,0.02,0.00664,1e-05,0.71497]
[1779873587126,44.55,75614.58,0.02,0.00664,1e-05,0.71517]
[1779873592161,44.55,75614.54,0.02,0.00664,1e-05,0.71513]
[1779873597197,44.55,75615.04,0.02,0.00664,1e-05,0.71565]
[1779873602233,44.55,75615.18,0.02,0.00664,1e-05,0.7158]
[1779873607267,44.55,75618.65,0.02,0.00668,1e-05,0.71942]
[1779873612302,44.55,75618.52,0.02,0.00668,1e-05,0.71929]
[1779873617338,44.55,75630.47,0.02,0.00681,1e-05,0.7319]
[1779873622372,44.55,75636.49,0.02,0.00688,1e-05,0.73832]
[1779873627409,44.55,75640.0,0.02,0.00692,1e-05,0.74209]
[1779873632443,44.55,75642.01,0.02,0.00692,1e-05,0.74231]
[1779873637478,44.55,75650.97,0.02,0.00703,1e-05,0.752]
[1779873642514,44.55,75658.74,0.02,0.00711,1e-05,0.76049]
[1779873647549,44.55,75659.7,0.02,0.00713,1e-05,0.76155]
[1779873652589,44.55,75664.25,0.02,0.00718,1e-05,0.76656]
[1779873657624,44.55,75671.3,0.02,0.00726,1e-05,0.77438]
[1779873662659,44.55,75678.3,0.02,0.00734,1e-05,0.78222]
[1779873667698,44.55,75674.91,0.02,0.0073,1e-05,0.77842]
[1779873673737,44.55,75676.82,0.02,0.00733,1e-05,0.78056]
[1779873678773,44.55,75679.68,0.02,0.00736,1e-05,0.78377]
[1779873683808,44.55,75682.27,0.02,0.00739,1e-05,0.78669]
[1779873688843,44.55,75691.55,0.02,0.0075,1e-05,0.79722]
[1779873693878,44.55,75696.28,0.02,0.00754,1e-05,0.80058]
[1779873698913,44.55,75695.79,0.02,0.00753,1e-05,0.80002]
[1779873703948,44.55,75694.26,0.02,0.00752,1e-05,0.79827]
[1779873708983,44.55,75693.81,0.02,0.00751,1e-05,0.79776]
[1779873714018,44.55,75686.46,0.02,0.00742,1e-05,0.7894]
[1779873719058,44.55,75685.14,0.02,0.00741,1e-05,0.7879]
[1779873724092,44.55,75685.27,0.02,0.00741,1e-05,0.78805]
[1779873727113,44.55,75698.11,0.02,0.00756,1e-05,0.80268]
[1779873732150,44.55,75702.31,0.02,0.00761,1e-05,0.80751]
[1779873737184,44.55,75701.63,0.02,0.00761,1e-05,0.80673]
[1779873742220,44.55,75699.89,0.02,0.00758,1e-05,0.80473]
[1779873747254,44.55,75697.08,0.02,0.00755,1e-05,0.8015]
[1779873752289,44.55,75697.48,0.02,0.00754,1e-05,0.7999]
[1779873757325,44.55,75700.61,0.02,0.00757,1e-05,0.80349]
[1779873762360,44.55,75698.12,0.02,0.00754,1e-05,0.80064]
[1779873768403,44.55,75697.72,0.02,0.00754,1e-05,0.80018]
[1779873774445,44.55,75696.87,0.02,0.00753,1e-05,0.79921]
[1779873781495,44.55,75696.95,0.02,0.00753,1e-05,0.7993]
[1779873788543,44.55,75696.19,0.02,0.00752,1e-05,0.79843]
[1779873794591,44.55,75694.95,0.02,0.00751,1e-05,0.79701]
[1779873801642,44.55,75694.99,0.02,0.00751,1e-05,0.79706]
[1779873806675,44.55,75694.87,0.02,0.0075,1e-05,0.79692]
[1779873811711,44.55,75694.55,0.02,0.00748,1e-05,0.79451]
[1779873816745,44.55,75694.22,0.02,0.00748,1e-05,0.79413]
[1779873822787,44.55,75693.82,0.02,0.00747,1e-05,0.79368]
[1779873827826,44.55,75700.56,0.02,0.00755,1e-05,0.80138]
[1779873828831,44.55,75717.97,0.02,0.00777,1e-05,0.82156]
[1779873833871,44.55,75707.0,0.02,0.00763,1e-05,0.8088]
[1779873835882,44.55,75727.42,0.02,0.00789,1e-05,0.83269]
[1779873840918,44.55,75731.37,0.02,0.00794,1e-05,0.83737]
[1779873845952,44.55,75738.04,0.02,0.00802,1e-05,0.84534]
[1779873850987,44.55,75737.27,0.02,0.00801,1e-05,0.84442]
[1779873856983,44.55,75735.9,0.02,0.008,1e-05,0.84278]
[1779873862065,44.55,75735.9,0.02,0.008,1e-05,0.84278]
[1779873867099,44.55,75735.12,0.02,0.00799,1e-05,0.84184]
[1779873874148,44.55,75738.14,0.02,0.008,1e-05,0.84332]
[1779873879182,44.55,75744.37,0.02,0.00808,1e-05,0.85081]
[1779873884218,44.55,75746.21,0.02,0.00811,1e-05,0.85303]
[1779873889254,44.55,75745.45,0.02,0.0081,1e-05,0.85211]
[1779873894289,44.55,75744.11,0.02,0.00808,1e-05,0.85049]
[1779873900331,44.55,75744.49,0.02,0.00809,1e-05,0.85095]
[1779873905365,44.55,75738.28,0.02,0.00801,1e-05,0.84349]
[1779873910402,44.55,75738.87,0.02,0.00801,1e-05,0.8442]
[1779873915438,44.55,75743.25,0.02,0.00807,1e-05,0.84946]
[1779873920473,44.55,75742.45,0.02,0.00806,1e-05,0.84849]
[1779873925510,44.55,75752.57,0.02,0.00819,1e-05,0.86074]
[1779873931552,44.55,75756.07,0.02,0.00822,1e-05,0.86284]
[1779873936588,44.55,75755.93,0.02,0.00821,1e-05,0.86266]
[1779873941623,44.55,75755.98,0.02,0.00822,1e-05,0.86273]
[1779873946658,44.55,75750.7,0.02,0.00815,1e-05,0.85631]
[1779873951693,44.55,75749.9,0.02,0.00814,1e-05,0.85534]
[1779873957689,44.55,75754.63,0.02,0.0082,1e-05,0.86108]
[1779873962774,44.55,75754.12,0.02,0.00819,1e-05,0.86046]
[1779873968812,44.55,75746.13,0.02,0.00809,1e-05,0.85078]
[1779873973846,44.55,75746.59,0.02,0.00809,1e-05,0.85134]
[1779873978881,44.55,75749.82,0.02,0.00814,1e-05,0.85524]
[1779873983916,44.55,75747.87,0.02,0.00811,1e-05,0.85288]
[1779873988951,44.55,75742.87,0.02,0.00805,1e-05,0.84686]
[1779873996001,44.55,75743.14,0.02,0.00803,1e-05,0.84504]
[1779874001036,44.55,75744.98,0.02,0.00805,1e-05,0.84725]
[1779874008044,44.55,75745.52,0.02,0.00806,1e-05,0.8479]
[1779874015133,44.55,75748.21,0.02,0.00809,1e-05,0.85114]
[1779874020170,44.55,75749.94,0.02,0.00812,1e-05,0.85323]
[1779874025203,44.55,75752.44,0.02,0.00815,1e-05,0.85626]
[1779874030238,44.55,75753.23,0.02,0.00816,1e-05,0.85721]
[1779874035274,44.55,75754.06,0.02,0.00817,1e-05,0.85822]
[1779874042323,44.55,75751.63,0.02,0.00814,1e-05,0.85527]
[1779874048366,44.55,75752.03,0.02,0.00814,1e-05,0.85576]
[1779874053401,44.55,75752.13,0.02,0.00813,1e-05,0.85372]
[1779874058436,44.55,75753.18,0.02,0.00814,1e-05,0.85499]
[1779874063471,44.55,75754.28,0.02,0.00815,1e-05,0.85633]
[1779874069512,44.55,75753.02,0.02,0.00814,1e-05,0.8548]
[1779874074549,44.55,75753.6,0.02,0.00814,1e-05,0.8555]
[1779874081597,44.55,75751.43,0.02,0.00812,1e-05,0.85288]
[1779874086641,44.55,75748.95,0.02,0.00808,1e-05,0.84988]
[1779874091674,44.55,75749.34,0.02,0.00809,1e-05,0.85035]
[1779874096712,44.55,75753.25,0.02,0.00814,1e-05,0.85508]
[1779874101745,44.55,75755.68,0.02,0.00817,1e-05,0.85803]
[1779874104771,44.55,75732.37,0.02,0.00787,1e-05,0.83009]
[1779874108747,44.55,75716.79,0.02,0.00768,1e-05,0.81184]
[1779874113841,44.55,75711.08,0.02,0.00759,1e-05,0.80316]
[1779874118876,44.55,75716.9,0.02,0.00766,1e-05,0.80988]
[1779874123911,44.55,75714.48,0.02,0.00763,1e-05,0.80708]
[1779874128946,44.55,75713.44,0.02,0.00762,1e-05,0.80588]
[1779874133983,44.55,75714.46,0.02,0.00763,1e-05,0.80706]
[1779874139017,44.55,75704.92,0.02,0.00751,1e-05,0.7961]
[1779874144053,44.55,75705.71,0.02,0.00752,1e-05,0.797]
[1779874149089,44.55,75705.41,0.02,0.00752,1e-05,0.79666]
[1779874154128,44.55,75699.56,0.02,0.00745,1e-05,0.78999]
[1779874159159,44.55,75698.66,0.02,0.00744,1e-05,0.78897]
[1779874164195,44.55,75698.24,0.02,0.00743,1e-05,0.7885]
[1779874169230,44.55,75698.4,0.02,0.00743,1e-05,0.78868]
[1779874174265,44.55,75698.81,0.02,0.00742,1e-05,0.7871]
[1779874179302,44.55,75698.63,0.02,0.00742,1e-05,0.7869]
[1779874184336,44.55,75699.2,0.02,0.00743,1e-05,0.78754]
[1779874189372,44.55,75702.01,0.02,0.00746,1e-05,0.79073]
[1779874194407,44.55,75704.2,0.02,0.00749,1e-05,0.79323]
[1779874199442,44.55,75704.71,0.02,0.00749,1e-05,0.79381]
[1779874204477,44.55,75707.97,0.02,0.00753,1e-05,0.79753]
[1779874209514,44.55,75712.5,0.02,0.00759,1e-05,0.80273]
[1779874216561,44.55,75712.45,0.02,0.00759,1e-05,0.80267]
[1779874221596,44.55,75712.0,0.02,0.00758,1e-05,0.80216]
[1779874227640,44.55,75706.19,0.02,0.00751,1e-05,0.7955]
[1779874232673,44.55,75711.46,0.02,0.00756,1e-05,0.79947]
[1779874237708,44.55,75713.18,0.02,0.00758,1e-05,0.80145]
[1779874242743,44.55,75713.33,0.02,0.00758,1e-05,0.80162]
[1779874247778,44.55,75710.29,0.02,0.00754,1e-05,0.79813]
[1779874252814,44.55,75710.1,0.02,0.00754,1e-05,0.79791]
[1779874257850,44.55,75700.92,0.02,0.00743,1e-05,0.78745]
[1779874262884,44.55,75700.64,0.02,0.00742,1e-05,0.78714]
[1779874267921,44.55,75699.78,0.02,0.00741,1e-05,0.78616]
[1779874272955,44.55,75700.6,0.02,0.00742,1e-05,0.78709]
[1779874278998,44.55,75702.41,0.02,0.00745,1e-05,0.78914]
[1779874287055,44.55,75701.49,0.02,0.00743,1e-05,0.7881]
[1779874292089,44.55,75700.53,0.02,0.0074,1e-05,0.78497]
[1779874298132,44.55,75698.94,0.02,0.00739,1e-05,0.78318]
[1779874303166,44.55,75697.17,0.02,0.00736,1e-05,0.78118]
[1779874308202,44.55,75695.76,0.02,0.00735,1e-05,0.7796]
[1779874313236,44.55,75694.86,0.02,0.00734,1e-05,0.77859]
[1779874320220,44.55,75697.39,0.02,0.00737,1e-05,0.78143]
[1779874325322,44.55,75695.46,0.02,0.00734,1e-05,0.77926]
[1779874330356,44.55,75695.38,0.02,0.00734,1e-05,0.77917]
[1779874335392,44.55,75702.45,0.02,0.00743,1e-05,0.78715]
[1779874340427,44.55,75711.91,0.02,0.00754,1e-05,0.79793]
[1779874345462,44.55,75721.39,0.02,0.00766,1e-05,0.80885]
[1779874350497,44.55,75727.43,0.02,0.00773,1e-05,0.81587]
[1779874355533,44.55,75731.21,0.02,0.00776,1e-05,0.81819]
[1779874361574,44.55,75736.05,0.02,0.00782,1e-05,0.82387]
[1779874366614,44.55,75738.31,0.02,0.00785,1e-05,0.82653]
[1779874371645,44.55,75739.72,0.02,0.00787,1e-05,0.8282]
[1779874377689,44.55,75741.0,0.02,0.00788,1e-05,0.82971]
[1779874382724,44.55,75741.26,0.02,0.00789,1e-05,0.83002]
[1779874387759,44.55,75745.08,0.02,0.00794,1e-05,0.83455]
[1779874392793,44.55,75742.67,0.02,0.0079,1e-05,0.83169]
[1779874397828,44.55,75744.1,0.02,0.00792,1e-05,0.83339]
[1779874406892,44.55,75744.07,0.02,0.00792,1e-05,0.83335]
[1779874413940,44.55,75742.72,0.02,0.00789,1e-05,0.82963]
[1779874418975,44.55,75743.0,0.02,0.00789,1e-05,0.82996]
[1779874424012,44.55,75743.78,0.02,0.0079,1e-05,0.83088]
[1779874430055,44.55,75745.29,0.02,0.00792,1e-05,0.83268]
[1779874435093,44.55,75748.7,0.02,0.00796,1e-05,0.83673]
[1779874440129,44.55,75749.47,0.02,0.00797,1e-05,0.83765]
[1779874445163,44.55,75755.92,0.02,0.00805,1e-05,0.84538]
[1779874450198,44.55,75761.18,0.02,0.00812,1e-05,0.85172]
[1779874455234,44.55,75769.23,0.02,0.00823,1e-05,0.8615]
[1779874461221,44.55,75774.12,0.02,0.00829,1e-05,0.86749]
[1779874466315,44.55,75775.9,0.02,0.00832,1e-05,0.86968]
[1779874471350,44.55,75771.99,0.02,0.00824,1e-05,0.86269]
[1779874476386,44.55,75773.74,0.02,0.00827,1e-05,0.86484]
[1779874481419,44.55,75762.88,0.02,0.00813,1e-05,0.85161]
[1779874486455,44.55,75762.87,0.02,0.00812,1e-05,0.8516]
[1779874491491,44.55,75755.0,0.02,0.00802,1e-05,0.84212]
[1779874496526,44.55,75755.24,0.02,0.00803,1e-05,0.84241]
[1779874501562,44.55,75754.11,0.02,0.00801,1e-05,0.84106]
[1779874506597,44.55,75754.24,0.02,0.00801,1e-05,0.84121]
[1779874511631,44.55,75753.29,0.02,0.008,1e-05,0.84008]
[1779874516666,44.55,75752.58,0.02,0.00799,1e-05,0.83923]
[1779874521701,44.55,75755.1,0.02,0.00802,1e-05,0.84224]
[1779874527745,44.55,75756.61,0.02,0.00804,1e-05,0.84406]
[1779874533788,44.55,75755.62,0.02,0.00801,1e-05,0.84072]
[1779874538822,44.55,75762.2,0.02,0.0081,1e-05,0.84863]
[1779874543856,44.55,75762.45,0.02,0.0081,1e-05,0.84893]
[1779874548893,44.55,75763.71,0.02,0.00812,1e-05,0.85046]
[1779874553932,44.55,75775.52,0.02,0.00827,1e-05,0.86483]
[1779874558966,44.55,75788.61,0.02,0.00845,1e-05,0.881]
[1779874563000,44.55,75801.26,0.02,0.00862,1e-05,0.89685]
[1779874568035,44.55,75806.68,0.02,0.00869,1e-05,0.90372]
[1779874573070,44.55,75808.49,0.02,0.00872,1e-05,0.90602]
[1779874580118,44.55,75811.24,0.02,0.00875,1e-05,0.90952]
[1779874585154,44.55,75804.65,0.02,0.00866,1e-05,0.90114]
[1779874590188,44.55,75805.86,0.02,0.00868,1e-05,0.90267]
[1779874594216,44.55,75797.36,0.02,0.00854,1e-05,0.8897]
[1779874599251,44.55,75799.71,0.02,0.00858,1e-05,0.89266]
[1779874604290,44.55,75805.42,0.02,0.00865,1e-05,0.89986]
[1779874609326,44.55,75808.83,0.02,0.0087,1e-05,0.90419]
[1779874614360,44.55,75816.05,0.02,0.0088,1e-05,0.91341]
[1779874619395,44.55,75818.23,0.02,0.00883,1e-05,0.91621]
[1779874624434,44.55,75823.48,0.02,0.0089,1e-05,0.92297]
[1779874629467,44.55,75822.7,0.02,0.00889,1e-05,0.92197]
[1779874634502,44.55,75822.35,0.02,0.00889,1e-05,0.92151]
[1779874639538,44.55,75821.81,0.02,0.00888,1e-05,0.92082]
[1779874644572,44.55,75822.72,0.02,0.00889,1e-05,0.92199]
[1779874649608,44.55,75822.56,0.02,0.00889,1e-05,0.92179]
[1779874653636,44.55,75815.08,0.02,0.00877,1e-05,0.90989]
[1779874659678,44.55,75815.75,0.02,0.00878,1e-05,0.91075]
[1779874664713,44.55,75809.07,0.02,0.00868,1e-05,0.90224]
[1779874672713,44.55,75808.14,0.02,0.00867,1e-05,0.90106]
[1779874677804,44.55,75800.63,0.02,0.00857,1e-05,0.89158]
[1779874683845,44.55,75800.18,0.02,0.00856,1e-05,0.89101]
[1779874689888,44.55,75805.41,0.02,0.00863,1e-05,0.8976]
[1779874694923,44.55,75813.72,0.02,0.00875,1e-05,0.90816]
[1779874699958,44.55,75818.43,0.02,0.00881,1e-05,0.91419]
[1779874704992,44.55,75824.79,0.02,0.0089,1e-05,0.92238]
[1779874710033,44.55,75841.45,0.02,0.00914,1e-05,0.94412]
[1779874715076,44.55,75843.81,0.02,0.00915,1e-05,0.9449]
[1779874720119,44.55,75852.44,0.02,0.00928,1e-05,0.95633]
[1779874725160,44.55,75858.41,0.02,0.00936,1e-05,0.96431]
[1779874730189,44.55,75859.57,0.02,0.00938,1e-05,0.96587]
[1779874736232,44.55,75861.13,0.02,0.0094,1e-05,0.96796]
[1779874741266,44.55,75864.01,0.02,0.00945,1e-05,0.97184]
[1779874746302,44.55,75864.74,0.02,0.00946,1e-05,0.97283]
[1779874751338,44.55,75865.11,0.02,0.00946,1e-05,0.97333]
[1779874756373,44.55,75860.5,0.02,0.0094,1e-05,0.96711]
[1779874761409,44.55,75861.86,0.02,0.00942,1e-05,0.96894]
[1779874766443,44.55,75858.44,0.02,0.00937,1e-05,0.96435]
[1779874771478,44.55,75865.83,0.02,0.00945,1e-05,0.97192]
[1779874776514,44.55,75866.41,0.02,0.00946,1e-05,0.9727]
[1779874781551,44.55,75862.76,0.02,0.00941,1e-05,0.96778]
[1779874786589,44.55,75860.82,0.02,0.00938,1e-05,0.96517]
[1779874791627,44.55,75858.47,0.02,0.00934,1e-05,0.96203]
[1779874796664,44.55,75858.47,0.02,0.00934,1e-05,0.96203]
[1779874802703,44.55,75857.27,0.02,0.00933,1e-05,0.96042]
[1779874807737,44.55,75854.46,0.02,0.00928,1e-05,0.95667]
[1779874812773,44.55,75851.24,0.02,0.00924,1e-05,0.95239]
[1779874817812,44.55,75850.6,0.02,0.00923,1e-05,0.95154]
[1779874823771,44.55,75851.15,0.02,0.00924,1e-05,0.95227]
[1779874829892,44.55,75850.51,0.02,0.00923,1e-05,0.95142]
[1779874834926,44.55,75849.03,0.02,0.00918,1e-05,0.94712]
[1779874839963,44.55,75850.61,0.02,0.00921,1e-05,0.94921]
[1779874844999,44.55,75850.61,0.02,0.00921,1e-05,0.94921]
[1779874853054,44.55,75850.07,0.02,0.0092,1e-05,0.94849]
[1779874858090,44.55,75846.55,0.02,0.00915,1e-05,0.94384]
[1779874863123,44.55,75845.74,0.02,0.00914,1e-05,0.94278]
[1779874870173,44.55,75845.96,0.02,0.00914,1e-05,0.94307]
[1779874872187,44.55,75831.97,0.02,0.00894,1e-05,0.92478]
[1779874877221,44.55,75831.22,0.02,0.00893,1e-05,0.92381]
[1779874882266,44.55,75829.37,0.02,0.0089,1e-05,0.92142]
[1779874888309,44.55,75827.34,0.02,0.00887,1e-05,0.9188]
[1779874893344,44.55,75826.44,0.02,0.00884,1e-05,0.91535]
[1779874903415,44.55,75825.92,0.02,0.00883,1e-05,0.91468]
[1779874908449,44.55,75819.96,0.02,0.00875,1e-05,0.90705]
[1779874914410,44.55,75819.34,0.02,0.00874,1e-05,0.90626]
[1779874924562,44.55,75818.71,0.02,0.00873,1e-05,0.90545]
[1779874930603,44.55,75817.6,0.02,0.00872,1e-05,0.90404]
[1779874935639,44.55,75816.52,0.02,0.0087,1e-05,0.90266]
[1779874941682,44.55,75816.66,0.02,0.0087,1e-05,0.90284]
[1779874948730,44.55,75815.69,0.02,0.00869,1e-05,0.90161]
[1779874954737,44.55,75811.53,0.02,0.00861,1e-05,0.89409]
[1779874959808,44.55,75811.5,0.02,0.00861,1e-05,0.89405]
[1779874964843,44.55,75811.66,0.02,0.00861,1e-05,0.89425]
[1779874969883,44.55,75812.34,0.02,0.00862,1e-05,0.89511]
[1779874975925,44.55,75811.81,0.02,0.00861,1e-05,0.89444]
[1779874982973,44.55,75812.42,0.02,0.00862,1e-05,0.89521]
[1779874988011,44.55,75812.74,0.02,0.00863,1e-05,0.89562]
[1779874993046,44.55,75812.02,0.02,0.00862,1e-05,0.89471]
[1779874998079,44.55,75813.63,0.02,0.00864,1e-05,0.89674]
[1779875005087,44.55,75813.68,0.02,0.00864,1e-05,0.8968]
[1779875010163,44.55,75813.52,0.02,0.00864,1e-05,0.8966]
[1779875015198,44.55,75812.66,0.02,0.00861,1e-05,0.89326]
[1779875020234,44.55,75820.87,0.02,0.00872,1e-05,0.90367]
[1779875026282,44.55,75827.85,0.02,0.00882,1e-05,0.91259]
[1779875028290,44.55,75815.55,0.02,0.00865,1e-05,0.89692]
[1779875034331,44.55,75815.64,0.02,0.00865,1e-05,0.89703]
[1779875039367,44.55,75815.45,0.02,0.00864,1e-05,0.89679]
[1779875044405,44.55,75815.43,0.02,0.00864,1e-05,0.89676]
[1779875049443,44.55,75815.49,0.02,0.00864,1e-05,0.89684]
[1779875054477,44.55,75815.91,0.02,0.00865,1e-05,0.89737]
[1779875060522,44.55,75819.05,0.02,0.00869,1e-05,0.90135]
[1779875065556,44.55,75814.76,0.02,0.00863,1e-05,0.89592]
[1779875070589,44.55,75814.78,0.02,0.00863,1e-05,0.89594]
[1779875075624,44.55,75815.14,0.02,0.00862,1e-05,0.89414]
[1779875081667,44.55,75813.9,0.02,0.0086,1e-05,0.89258]
[1779875086701,44.55,75816.22,0.02,0.00863,1e-05,0.89551]
[1779875091737,44.55,75815.56,0.02,0.00862,1e-05,0.89467]
[1779875099793,44.55,75815.46,0.02,0.00862,1e-05,0.89455]
[1779875104827,44.55,75814.99,0.02,0.00862,1e-05,0.89395]
[1779875109863,44.55,75820.79,0.02,0.0087,1e-05,0.9013]
[1779875114897,44.55,75816.97,0.02,0.00864,1e-05,0.89646]
[1779875119933,44.55,75817.54,0.02,0.00865,1e-05,0.89718]
[1779875124968,44.55,75815.44,0.02,0.00862,1e-05,0.89452]
[1779875130004,44.55,75815.45,0.02,0.00862,1e-05,0.89453]
[1779875135040,44.55,75816.0,0.02,0.00861,1e-05,0.89298]
[1779875141081,44.55,75815.74,0.02,0.00861,1e-05,0.89265]
[1779875148131,44.55,75814.83,0.02,0.00859,1e-05,0.8915]
[1779875153165,44.55,75811.27,0.02,0.00854,1e-05,0.88703]
[1779875162228,44.55,75810.79,0.02,0.00854,1e-05,0.88642]
[1779875167263,44.55,75810.72,0.02,0.00854,1e-05,0.88634]
[1779875172299,44.55,75810.93,0.02,0.00854,1e-05,0.8866]
[1779875177334,44.55,75812.71,0.02,0.00856,1e-05,0.88883]
[1779875182369,44.55,75812.43,0.02,0.00856,1e-05,0.88848]
[1779875187403,44.55,75809.43,0.02,0.00852,1e-05,0.88472]
[1779875192442,44.55,75795.35,0.02,0.00831,1e-05,0.86503]
[1779875197476,44.55,75789.27,0.02,0.00823,1e-05,0.85758]
[1779875202511,44.55,75786.29,0.02,0.00819,1e-05,0.85394]
[1779875207545,44.55,75783.21,0.02,0.00815,1e-05,0.8502]
[1779875212582,44.55,75783.14,0.02,0.00815,1e-05,0.85012]
[1779875217617,44.55,75783.7,0.02,0.00816,1e-05,0.8508]
[1779875224666,44.55,75783.99,0.02,0.00816,1e-05,0.85115]
[1779875229700,44.55,75783.35,0.02,0.00815,1e-05,0.85037]
[1779875234736,44.55,75783.47,0.02,0.00815,1e-05,0.85052]
[1779875239770,44.55,75790.32,0.02,0.00824,1e-05,0.85886]
[1779875244805,44.55,75796.32,0.02,0.00832,1e-05,0.86622]
[1779875250848,44.55,75794.57,0.02,0.0083,1e-05,0.86407]
[1779875255883,44.55,75795.03,0.02,0.00828,1e-05,0.86243]
[1779875260918,44.55,75795.13,0.02,0.00829,1e-05,0.86256]
[1779875265953,44.55,75795.87,0.02,0.0083,1e-05,0.86346]
[1779875270988,44.55,75804.58,0.02,0.00841,1e-05,0.87422]
[1779875277029,44.55,75805.96,0.02,0.00843,1e-05,0.87593]
[1779875282067,44.55,75810.77,0.02,0.0085,1e-05,0.88192]
[1779875287103,44.55,75812.91,0.02,0.00853,1e-05,0.8846]
[1779875292137,44.55,75813.32,0.02,0.00853,1e-05,0.88511]
[1779875297172,44.55,75811.81,0.02,0.00851,1e-05,0.88322]
[1779875302209,44.55,75812.36,0.02,0.00852,1e-05,0.88391]
[1779875307249,44.55,75813.13,0.02,0.00853,1e-05,0.88488]
[1779875312322,44.55,75810.69,0.02,0.00847,1e-05,0.87959]
[1779875317358,44.55,75811.73,0.02,0.00849,1e-05,0.88089]
[1779875322391,44.55,75803.85,0.02,0.00838,1e-05,0.87109]
[1779875328432,44.55,75804.25,0.02,0.00839,1e-05,0.87159]
[1779875333467,44.55,75804.94,0.02,0.0084,1e-05,0.87244]
[1779875338502,44.55,75804.77,0.02,0.00839,1e-05,0.87223]
[1779875343540,44.55,75804.6,0.02,0.00839,1e-05,0.87202]
[1779875348575,44.55,75805.55,0.02,0.0084,1e-05,0.8732]
[1779875353610,44.55,75807.64,0.02,0.00843,1e-05,0.87579]
[1779875358645,44.55,75805.54,0.02,0.0084,1e-05,0.87319]
[1779875367641,44.55,75805.41,0.02,0.0084,1e-05,0.87302]
[1779875377712,44.55,75805.65,0.02,0.00839,1e-05,0.8711]
[1779875382816,44.55,75805.24,0.02,0.00838,1e-05,0.87059]
[1779875387851,44.55,75805.4,0.02,0.00838,1e-05,0.87079]
[1779875392887,44.55,75814.94,0.02,0.00851,1e-05,0.88266]
[1779875397922,44.55,75818.19,0.02,0.00856,1e-05,0.88674]
[1779875402959,44.55,75820.49,0.02,0.00859,1e-05,0.88963]
[1779875410012,44.55,75820.41,0.02,0.00859,1e-05,0.88953]
[1779875415043,44.55,75820.56,0.02,0.00859,1e-05,0.88972]
[1779875421088,44.55,75820.32,0.02,0.00858,1e-05,0.88942]
[1779875426127,44.55,75831.87,0.02,0.00874,1e-05,0.90406]
[1779875431161,44.55,75834.89,0.02,0.00876,1e-05,0.90563]
[1779875436203,44.55,75837.36,0.02,0.0088,1e-05,0.90879]
[1779875441238,44.55,75835.68,0.02,0.00878,1e-05,0.90664]
[1779875446272,44.55,75833.31,0.02,0.00874,1e-05,0.90362]
[1779875448216,44.55,75820.87,0.02,0.00857,1e-05,0.88786]
[1779875453322,44.55,75820.53,0.02,0.00857,1e-05,0.88743]
[1779875458361,44.55,75817.96,0.02,0.00853,1e-05,0.8842]
[1779875468437,44.55,75815.64,0.02,0.0085,1e-05,0.8813]
[1779875477503,44.55,75813.6,0.02,0.00847,1e-05,0.87875]
[1779875478506,44.55,75793.35,0.02,0.0082,1e-05,0.8538]
[1779875484548,44.55,75788.87,0.02,0.00814,1e-05,0.84835]
[1779875489582,44.55,75788.75,0.02,0.00814,1e-05,0.84821]
[1779875494618,44.55,75788.07,0.02,0.00811,1e-05,0.84521]
[1779875499698,44.55,75787.09,0.02,0.0081,1e-05,0.84403]
[1779875501711,44.55,75775.07,0.02,0.00794,1e-05,0.82962]
[1779875507754,44.55,75773.79,0.02,0.00793,1e-05,0.8281]
[1779875512789,44.55,75765.42,0.02,0.00782,1e-05,0.8182]
[1779875517824,44.55,75763.72,0.02,0.0078,1e-05,0.81621]
[1779875522859,44.55,75762.25,0.02,0.00778,1e-05,0.81448]
[1779875527893,44.55,75761.84,0.02,0.00777,1e-05,0.814]
[1779875532928,44.55,75758.68,0.02,0.00773,1e-05,0.81031]
[1779875537964,44.55,75751.05,0.02,0.00764,1e-05,0.80144]
[1779875539977,44.55,75762.84,0.02,0.00779,1e-05,0.81517]
[1779875545016,44.55,75769.89,0.02,0.00788,1e-05,0.82348]
[1779875550049,44.55,75769.07,0.02,0.00787,1e-05,0.82251]
[1779875555084,44.55,75782.37,0.02,0.00802,1e-05,0.83619]
[1779875560119,44.55,75786.21,0.02,0.00807,1e-05,0.8408]
[1779875565154,44.55,75788.72,0.02,0.0081,1e-05,0.84382]
[1779875570188,44.55,75789.63,0.02,0.00811,1e-05,0.84492]
[1779875575223,44.55,75789.56,0.02,0.00811,1e-05,0.84484]
[1779875580258,44.55,75791.91,0.02,0.00814,1e-05,0.84768]
[1779875585294,44.55,75793.77,0.02,0.00817,1e-05,0.84993]
[1779875590328,44.55,75794.79,0.02,0.00818,1e-05,0.85117]
[1779875596370,44.55,75796.97,0.02,0.00821,1e-05,0.85383]
[1779875601406,44.55,75797.63,0.02,0.00822,1e-05,0.85463]
[1779875606440,44.55,75800.67,0.02,0.00826,1e-05,0.85835]
[1779875611476,44.55,75800.89,0.02,0.00824,1e-05,0.85642]
[1779875616510,44.55,75802.66,0.02,0.00826,1e-05,0.85858]
[1779875621546,44.55,75803.11,0.02,0.00827,1e-05,0.85913]
[1779875626580,44.55,75803.15,0.02,0.00827,1e-05,0.85918]
[1779875634637,44.55,75803.85,0.02,0.00828,1e-05,0.86004]
[1779875639672,44.55,75811.64,0.02,0.00838,1e-05,0.86964]
[1779875644707,44.55,75815.69,0.02,0.00844,1e-05,0.87466]
[1779875649742,44.55,75813.67,0.02,0.00841,1e-05,0.87215]
[1779875654776,44.55,75828.89,0.02,0.00862,1e-05,0.8912]
[1779875659812,44.55,75827.86,0.02,0.0086,1e-05,0.8899]
[1779875664846,44.55,75827.82,0.02,0.0086,1e-05,0.88985]
[1779875669882,44.55,75825.46,0.02,0.00857,1e-05,0.88688]
[1779875674916,44.55,75823.49,0.02,0.00852,1e-05,0.88216]
[1779875679952,44.55,75822.67,0.02,0.00851,1e-05,0.88113]
[1779875684988,44.55,75822.44,0.02,0.00851,1e-05,0.88084]
[1779875690024,44.55,75821.53,0.02,0.0085,1e-05,0.8797]
[1779875695060,44.55,75821.06,0.02,0.00849,1e-05,0.87912]
[1779875700106,44.55,75820.48,0.02,0.00848,1e-05,0.87839]
[1779875709159,44.55,75812.37,0.02,0.00837,1e-05,0.86832]
[1779875714215,44.55,75808.12,0.02,0.00831,1e-05,0.86308]
[1779875719249,44.55,75813.69,0.02,0.00839,1e-05,0.86995]
[1779875724284,44.55,75813.54,0.02,0.00839,1e-05,0.86977]
[1779875729320,44.55,75813.46,0.02,0.00839,1e-05,0.86967]
[1779875734354,44.55,75811.2,0.02,0.00834,1e-05,0.86466]
[1779875740261,44.55,75811.27,0.02,0.00834,1e-05,0.86474]
[1779875745432,44.55,75810.68,0.02,0.00833,1e-05,0.86402]
[1779875751474,44.55,75811.13,0.02,0.00833,1e-05,0.86457]
[1779875756509,44.55,75815.19,0.02,0.00839,1e-05,0.86958]
[1779875761544,44.55,75805.25,0.02,0.00826,1e-05,0.85735]
[1779875766579,44.55,75799.07,0.02,0.00817,1e-05,0.84981]
[1779875771614,44.55,75797.22,0.02,0.00815,1e-05,0.84757]
[1779875776648,44.55,75799.49,0.02,0.00818,1e-05,0.85032]
[1779875784706,44.55,75799.68,0.02,0.00818,1e-05,0.85055]
[1779875790612,44.55,75800.21,0.02,0.00819,1e-05,0.8512]
[1779875798803,44.55,75801.0,0.02,0.00818,1e-05,0.84997]
[1779875803839,44.55,75801.04,0.02,0.00818,1e-05,0.85002]
[1779875808874,44.55,75801.36,0.02,0.00818,1e-05,0.85041]
[1779875813908,44.55,75801.44,0.02,0.00818,1e-05,0.8505]
[1779875818943,44.55,75801.82,0.02,0.00819,1e-05,0.85097]
[1779875823979,44.55,75805.8,0.02,0.00824,1e-05,0.85582]
[1779875831031,44.55,75805.46,0.02,0.00824,1e-05,0.8554]
[1779875836068,44.55,75805.88,0.02,0.00824,1e-05,0.85592]
[1779875841102,44.55,75805.52,0.02,0.00824,1e-05,0.85548]
[1779875846138,44.55,75805.07,0.02,0.00823,1e-05,0.85493]
[1779875851175,44.55,75805.94,0.02,0.00822,1e-05,0.85379]
[1779875856208,44.55,75805.15,0.02,0.00821,1e-05,0.85283]
[1779875862250,44.55,75805.16,0.02,0.00821,1e-05,0.85284]
[1779875867286,44.55,75813.95,0.02,0.00833,1e-05,0.86361]
[1779875872321,44.55,75811.56,0.02,0.0083,1e-05,0.86067]
[1779875877359,44.55,75812.03,0.02,0.0083,1e-05,0.86125]
[1779875882394,44.55,75811.11,0.02,0.00829,1e-05,0.86012]
[1779875887433,44.55,75811.39,0.02,0.0083,1e-05,0.86046]
[1779875894484,44.55,75810.72,0.02,0.00829,1e-05,0.85964]
[1779875901534,44.55,75809.3,0.02,0.00827,1e-05,0.8579]
[1779875906569,44.55,75807.04,0.02,0.00824,1e-05,0.85513]
[1779875911603,44.55,75807.26,0.02,0.00822,1e-05,0.8532]
[1779875916638,44.55,75810.15,0.02,0.00826,1e-05,0.85674]
[1779875921673,44.55,75813.06,0.02,0.0083,1e-05,0.8603]
[1779875926708,44.55,75813.19,0.02,0.0083,1e-05,0.86046]
[1779875931743,44.55,75812.3,0.02,0.00829,1e-05,0.85937]
[1779875941674,44.55,75812.62,0.02,0.00829,1e-05,0.85976]
[1779875946848,44.55,75815.56,0.02,0.00833,1e-05,0.86338]
[1779875951884,44.55,75817.11,0.02,0.00835,1e-05,0.86529]
[1779875956918,44.55,75816.93,0.02,0.00835,1e-05,0.86507]
[1779875962960,44.55,75815.95,0.02,0.00834,1e-05,0.86386]
[1779875967995,44.55,75815.72,0.02,0.00833,1e-05,0.86358]
[1779875973030,44.55,75815.41,0.02,0.00831,1e-05,0.86098]
[1779875981955,44.55,75814.58,0.02,0.0083,1e-05,0.85996]
[1779875988137,44.55,75814.33,0.02,0.00829,1e-05,0.85965]
[1779875993170,44.55,75811.57,0.02,0.00826,1e-05,0.85627]
[1779875999213,44.55,75810.09,0.02,0.00824,1e-05,0.85446]
[1779876004248,44.55,75813.86,0.02,0.00829,1e-05,0.85908]
[1779876009282,44.55,75813.59,0.02,0.00828,1e-05,0.85874]
[1779876015327,44.55,75814.21,0.02,0.00829,1e-05,0.8595]
[1779876020374,44.55,75815.44,0.02,0.00831,1e-05,0.86102]
[1779876022381,44.55,75795.56,0.02,0.00805,1e-05,0.83685]
[1779876027422,44.55,75795.14,0.02,0.00804,1e-05,0.83635]
[1779876032454,44.55,75795.8,0.02,0.00803,1e-05,0.83497]
[1779876037489,44.55,75796.13,0.02,0.00803,1e-05,0.83537]
[1779876043531,44.55,75796.03,0.02,0.00803,1e-05,0.83525]
[1779876048566,44.55,75796.11,0.02,0.00803,1e-05,0.83535]
[1779876053603,44.55,75795.56,0.02,0.00803,1e-05,0.83469]
[1779876058641,44.55,75795.73,0.02,0.00803,1e-05,0.83489]
[1779876065686,44.55,75795.38,0.02,0.00802,1e-05,0.83447]
[1779876072736,44.55,75793.48,0.02,0.008,1e-05,0.8322]
[1779876077772,44.55,75790.62,0.02,0.00796,1e-05,0.82878]
[1779876082808,44.55,75790.48,0.02,0.00796,1e-05,0.82861]
[1779876090862,44.55,75790.32,0.02,0.00796,1e-05,0.82842]
[1779876099924,44.55,75790.22,0.02,0.00794,1e-05,0.82615]
[1779876104960,44.55,75789.78,0.02,0.00793,1e-05,0.82563]
[1779876109995,44.55,75790.19,0.02,0.00794,1e-05,0.82611]
[1779876115033,44.55,75796.04,0.02,0.00801,1e-05,0.83309]
[1779876120066,44.55,75793.93,0.02,0.00798,1e-05,0.83057]
[1779876125102,44.55,75794.44,0.02,0.00799,1e-05,0.83118]
[1779876130136,44.55,75796.19,0.02,0.00801,1e-05,0.83327]
[1779876135171,44.55,75794.23,0.02,0.00799,1e-05,0.83093]
[1779876143077,44.55,75794.32,0.02,0.00799,1e-05,0.83104]
[1779876151284,44.55,75794.51,0.02,0.00797,1e-05,0.8291]
[1779876156319,44.55,75794.76,0.02,0.00798,1e-05,0.8294]
[1779876159341,44.55,75780.59,0.02,0.00779,1e-05,0.81263]
[1779876165382,44.55,75780.41,0.02,0.00779,1e-05,0.81242]
[1779876170418,44.55,75779.51,0.02,0.00778,1e-05,0.81136]
[1779876175453,44.55,75779.66,0.02,0.00778,1e-05,0.81154]
[1779876180489,44.55,75783.14,0.02,0.00783,1e-05,0.81563]
[1779876186530,44.55,75785.13,0.02,0.00785,1e-05,0.81797]
[1779876191565,44.55,75784.97,0.02,0.00785,1e-05,0.81778]
[1779876196602,44.55,75784.37,0.02,0.00784,1e-05,0.81708]
[1779876203651,44.55,75784.45,0.02,0.00784,1e-05,0.81717]
[1779876208686,44.55,75784.88,0.02,0.00785,1e-05,0.81768]
[1779876213721,44.55,75784.17,0.02,0.00782,1e-05,0.8147]
[1779876218756,44.55,75785.05,0.02,0.00783,1e-05,0.81574]
[1779876223793,44.55,75785.4,0.02,0.00784,1e-05,0.81615]
[1779876228828,44.55,75785.38,0.02,0.00784,1e-05,0.81613]
[1779876233862,44.55,75785.67,0.02,0.00784,1e-05,0.81647]
[1779876238898,44.55,75786.88,0.02,0.00785,1e-05,0.8179]
[1779876243938,44.55,75780.48,0.02,0.00777,1e-05,0.81037]
[1779876249982,44.55,75780.04,0.02,0.00777,1e-05,0.80986]
[1779876255019,44.55,75780.0,0.02,0.00777,1e-05,0.80981]
[1779876260051,44.55,75786.61,0.02,0.00785,1e-05,0.81758]
[1779876265086,44.55,75788.12,0.02,0.00787,1e-05,0.81936]
[1779876270122,44.55,75789.82,0.02,0.00789,1e-05,0.82137]
[1779876279186,44.55,75788.94,0.02,0.00786,1e-05,0.81819]
[1779876281198,44.55,75802.12,0.02,0.00803,1e-05,0.83387]
[1779876286234,44.55,75793.23,0.02,0.00792,1e-05,0.82327]
[1779876291269,44.55,75794.26,0.02,0.00793,1e-05,0.82449]
[1779876298317,44.55,75792.05,0.02,0.0079,1e-05,0.82187]
[1779876304211,44.55,75792.1,0.02,0.0079,1e-05,0.82193]
[1779876309397,44.55,75789.68,0.02,0.00787,1e-05,0.81906]
[1779876320470,44.55,75789.23,0.02,0.00786,1e-05,0.81853]
[1779876325508,44.55,75786.85,0.02,0.00783,1e-05,0.81572]
[1779876333564,44.55,75786.91,0.02,0.00781,1e-05,0.81366]
[1779876338600,44.55,75783.0,0.02,0.00777,1e-05,0.80907]
[1779876343634,44.55,75785.97,0.02,0.0078,1e-05,0.81255]
[1779876349677,44.55,75786.56,0.02,0.00781,1e-05,0.81325]
[1779876355719,44.55,75789.44,0.02,0.00785,1e-05,0.81664]
[1779876360753,44.55,75788.97,0.02,0.00784,1e-05,0.81608]
[1779876365789,44.55,75794.31,0.02,0.00791,1e-05,0.8224]
[1779876370824,44.55,75797.38,0.02,0.00795,1e-05,0.82604]
[1779876375861,44.55,75798.22,0.02,0.00796,1e-05,0.82704]
[1779876381902,44.55,75799.4,0.02,0.00797,1e-05,0.82845]
[1779876388953,44.55,75798.19,0.02,0.00796,1e-05,0.82701]
[1779876394994,44.55,75799.29,0.02,0.00795,1e-05,0.82616]
[1779876400032,44.55,75800.69,0.02,0.00797,1e-05,0.82783]
[1779876407081,44.55,75800.79,0.02,0.00797,1e-05,0.82795]
[1779876413126,44.55,75803.9,0.02,0.00801,1e-05,0.83166]
[1779876418162,44.55,75804.01,0.02,0.00801,1e-05,0.8318]
[1779876423197,44.55,75802.32,0.02,0.00799,1e-05,0.82977]
[1779876431253,44.55,75802.4,0.02,0.00799,1e-05,0.82987]
[1779876439309,44.55,75802.87,0.02,0.008,1e-05,0.83043]
[1779876445199,44.55,75803.99,0.02,0.00801,1e-05,0.83177]
[1779876452398,44.55,75803.99,0.02,0.00799,1e-05,0.8296]
[1779876462470,44.55,75803.76,0.02,0.00799,1e-05,0.82933]
[1779876469519,44.55,75803.77,0.02,0.00799,1e-05,0.82934]
[1779876475409,44.55,75806.59,0.02,0.00803,1e-05,0.83272]
[1779876480597,44.55,75804.5,0.02,0.008,1e-05,0.83021]
[1779876487644,44.55,75802.5,0.02,0.00797,1e-05,0.82782]
[1779876492681,44.55,75802.72,0.02,0.00798,1e-05,0.82809]
[1779876497715,44.55,75810.66,0.02,0.00808,1e-05,0.83761]
[1779876505772,44.55,75812.84,0.02,0.00811,1e-05,0.84024]
[1779876510808,44.55,75811.26,0.02,0.00809,1e-05,0.83833]
[1779876515843,44.55,75810.67,0.02,0.00806,1e-05,0.83544]
[1779876520877,44.55,75810.06,0.02,0.00805,1e-05,0.83471]
[1779876525913,44.55,75809.75,0.02,0.00805,1e-05,0.83433]
[1779876530947,44.55,75809.37,0.02,0.00804,1e-05,0.83388]
[1779876535984,44.55,75808.91,0.02,0.00804,1e-05,0.83332]
[1779876541020,44.55,75807.99,0.02,0.00803,1e-05,0.83222]
[1779876546056,44.55,75801.74,0.02,0.00794,1e-05,0.82475]
[1779876551090,44.55,75793.56,0.02,0.00784,1e-05,0.81507]
[1779876559146,44.55,75796.02,0.02,0.00787,1e-05,0.81797]
[1779876564181,44.55,75797.34,0.02,0.00789,1e-05,0.81953]
[1779876573243,44.55,75798.48,0.02,0.00788,1e-05,0.81873]
[1779876577272,44.55,75810.25,0.02,0.00803,1e-05,0.83276]
[1779876582306,44.55,75810.92,0.02,0.00804,1e-05,0.83356]
[1779876587342,44.55,75797.49,0.02,0.00787,1e-05,0.81756]
[1779876590362,44.55,75784.71,0.02,0.00771,1e-05,0.80257]
[1779876595397,44.55,75789.04,0.02,0.00776,1e-05,0.80762]
[1779876601439,44.55,75788.54,0.02,0.00776,1e-05,0.80704]
[1779876606476,44.55,75791.16,0.02,0.00779,1e-05,0.81011]
[1779876611510,44.55,75790.92,0.02,0.00779,1e-05,0.80983]
[1779876616544,44.55,75787.82,0.02,0.00775,1e-05,0.8062]
[1779876621580,44.55,75786.89,0.02,0.00773,1e-05,0.80511]
[1779876626615,44.55,75787.93,0.02,0.00775,1e-05,0.80633]
[1779876632657,44.55,75788.8,0.02,0.00774,1e-05,0.80521]
[1779876637693,44.55,75790.19,0.02,0.00776,1e-05,0.80684]
[1779876642727,44.55,75788.21,0.02,0.00773,1e-05,0.80453]
[1779876652797,44.55,75787.52,0.02,0.00772,1e-05,0.80372]
[1779876657832,44.55,75786.8,0.02,0.00771,1e-05,0.80288]
[1779876662867,44.55,75787.14,0.02,0.00772,1e-05,0.80328]
[1779876667903,44.55,75786.54,0.02,0.00771,1e-05,0.80258]
[1779876675960,44.55,75786.86,0.02,0.00771,1e-05,0.80295]
[1779876680994,44.55,75787.57,0.02,0.00772,1e-05,0.80378]
[1779876686890,44.55,75788.53,0.02,0.00774,1e-05,0.8049]
[1779876693078,44.55,75788.53,0.02,0.00772,1e-05,0.80277]
[1779876699120,44.55,75787.94,0.02,0.00771,1e-05,0.80209]
[1779876706170,44.55,75787.84,0.02,0.00771,1e-05,0.80197]
[1779876711204,44.55,75788.08,0.02,0.00771,1e-05,0.80225]
[1779876716239,44.55,75787.72,0.02,0.00771,1e-05,0.80183]
[1779876721275,44.55,75787.63,0.02,0.0077,1e-05,0.80173]
[1779876727174,44.55,75789.33,0.02,0.00773,1e-05,0.80371]
[1779876732351,44.55,75790.1,0.02,0.00774,1e-05,0.80461]
[1779876737386,44.55,75789.73,0.02,0.00773,1e-05,0.80417]
[1779876742421,44.55,75790.25,0.02,0.00774,1e-05,0.80478]
[1779876749472,44.55,75789.71,0.02,0.00773,1e-05,0.80415]
[1779876754508,44.55,75788.97,0.02,0.0077,1e-05,0.80116]
[1779876762562,44.55,75789.39,0.02,0.00771,1e-05,0.80165]
[1779876768606,44.55,75789.35,0.02,0.00771,1e-05,0.80161]
[1779876777524,44.55,75789.6,0.02,0.00771,1e-05,0.8019]
[1779876782702,44.55,75789.6,0.02,0.00771,1e-05,0.8019]
[1779876789754,44.55,75789.71,0.02,0.00771,1e-05,0.80203]
[1779876794790,44.55,75788.24,0.02,0.00769,1e-05,0.80032]
[1779876799824,44.55,75788.33,0.02,0.00769,1e-05,0.80042]
[1779876804867,44.55,75788.36,0.02,0.00769,1e-05,0.80045]
[1779876813928,44.55,75788.22,0.02,0.00767,1e-05,0.79817]
[1779876818962,44.55,75795.99,0.02,0.00777,1e-05,0.80723]
[1779876823998,44.55,75796.48,0.02,0.00778,1e-05,0.8078]
[1779876829033,44.55,75797.56,0.02,0.00779,1e-05,0.80907]
[1779876834068,44.55,75797.38,0.02,0.00779,1e-05,0.80886]
[1779876841117,44.55,75797.46,0.02,0.00779,1e-05,0.80895]
[1779876847159,44.55,75801.55,0.02,0.00784,1e-05,0.81376]
[1779876852194,44.55,75803.12,0.02,0.00786,1e-05,0.81561]
[1779876857228,44.55,75808.46,0.02,0.00793,1e-05,0.82194]
[1779876862264,44.55,75815.01,0.02,0.00802,1e-05,0.82975]
[1779876867299,44.55,75815.12,0.02,0.00802,1e-05,0.82989]
[1779876872333,44.55,75815.17,0.02,0.008,1e-05,0.82777]
[1779876877372,44.55,75820.24,0.02,0.00806,1e-05,0.83385]
[1779876882406,44.55,75826.73,0.02,0.00815,1e-05,0.84169]
[1779876887440,44.55,75834.89,0.02,0.00826,1e-05,0.85163]
[1779876892475,44.55,75840.71,0.02,0.00834,1e-05,0.85877]
[1779876897510,44.55,75849.84,0.02,0.00846,1e-05,0.87009]
[1779876902547,44.55,75844.03,0.02,0.00838,1e-05,0.86287]
[1779876907581,44.55,75847.24,0.02,0.00842,1e-05,0.86685]
[1779876914632,44.55,75847.62,0.02,0.00843,1e-05,0.86732]
[1779876920673,44.55,75849.64,0.02,0.00846,1e-05,0.86984]
[1779876925708,44.55,75843.64,0.02,0.00837,1e-05,0.86239]
[1779876931751,44.55,75843.11,0.02,0.00835,1e-05,0.8595]
[1779876938799,44.55,75844.48,0.02,0.00837,1e-05,0.86119]
[1779876948726,44.55,75845.85,0.02,0.00838,1e-05,0.86289]
[1779876953903,44.55,75851.6,0.02,0.00846,1e-05,0.87002]
[1779876958939,44.55,75849.57,0.02,0.00843,1e-05,0.8675]
[1779876965988,44.55,75848.14,0.02,0.00841,1e-05,0.86572]
[1779876971023,44.55,75849.11,0.02,0.00843,1e-05,0.86693]
[1779876976057,44.55,75849.65,0.02,0.00844,1e-05,0.8676]
[1779876982100,44.55,75852.94,0.02,0.00848,1e-05,0.8717]
[1779876987136,44.55,75851.6,0.02,0.00846,1e-05,0.87002]
[1779876992170,44.55,75850.98,0.02,0.00843,1e-05,0.867]
[1779876997208,44.55,75856.5,0.02,0.00851,1e-05,0.87388]
[1779877002242,44.55,75858.39,0.02,0.00853,1e-05,0.87625]
[1779877007277,44.55,75868.59,0.02,0.00868,1e-05,0.88911]
[1779877012312,44.55,75875.15,0.02,0.00877,1e-05,0.89747]
[1779877017347,44.55,75875.06,0.02,0.00877,1e-05,0.89735]
[1779877022382,44.55,75879.43,0.02,0.00883,1e-05,0.90295]
[1779877027416,44.55,75887.84,0.02,0.00895,1e-05,0.91381]
[1779877032452,44.55,75886.21,0.02,0.00893,1e-05,0.9117]
[1779877038493,44.55,75886.79,0.02,0.00893,1e-05,0.91245]
[1779877043529,44.55,75891.34,0.02,0.009,1e-05,0.91836]
[1779877048564,44.55,75895.64,0.02,0.00906,1e-05,0.92397]
[1779877059512,44.55,75895.18,0.02,0.00903,1e-05,0.92102]
[1779877064676,44.55,75900.55,0.02,0.00911,1e-05,0.92806]
[1779877069710,44.55,75896.77,0.02,0.00906,1e-05,0.9231]
[1779877074752,44.55,75896.67,0.02,0.00905,1e-05,0.92297]
[1779877079789,44.55,75888.04,0.02,0.00893,1e-05,0.91173]
[1779877084822,44.55,75887.26,0.02,0.00892,1e-05,0.91073]
[1779877089858,44.55,75885.96,0.02,0.0089,1e-05,0.90904]
[1779877094893,44.55,75883.52,0.02,0.00886,1e-05,0.9059]
[1779877099929,44.55,75881.38,0.02,0.00883,1e-05,0.90314]
[1779877104966,44.55,75880.83,0.02,0.00883,1e-05,0.90243]
[1779877113025,44.55,75879.29,0.02,0.00878,1e-05,0.89815]
[1779877119936,44.55,75877.02,0.02,0.00875,1e-05,0.89525]
[1779877125109,44.55,75874.69,0.02,0.00872,1e-05,0.89228]
[1779877127123,44.55,75862.07,0.02,0.00854,1e-05,0.87633]
[1779877132157,44.55,75854.68,0.02,0.00844,1e-05,0.8671]
[1779877137192,44.55,75856.71,0.02,0.00847,1e-05,0.86963]
[1779877142231,44.55,75857.07,0.02,0.00847,1e-05,0.87007]
[1779877147263,44.55,75856.88,0.02,0.00847,1e-05,0.86984]
[1779877152300,44.55,75861.78,0.02,0.00854,1e-05,0.87596]
[1779877154313,44.55,75873.45,0.02,0.0087,1e-05,0.8907]
[1779877159348,44.55,75872.27,0.02,0.00868,1e-05,0.8892]
[1779877164383,44.55,75871.48,0.02,0.00867,1e-05,0.8882]
[1779877168413,44.55,75859.55,0.02,0.00851,1e-05,0.87317]
[1779877173445,44.55,75860.66,0.02,0.0085,1e-05,0.87229]
[1779877178481,44.55,75867.46,0.02,0.00859,1e-05,0.88083]
[1779877183523,44.55,75869.58,0.02,0.00862,1e-05,0.8835]
[1779877188556,44.55,75869.93,0.02,0.00863,1e-05,0.88395]
[1779877193590,44.55,75868.63,0.02,0.00861,1e-05,0.8823]
[1779877198625,44.55,75868.06,0.02,0.0086,1e-05,0.88159]
[1779877203666,44.55,75863.97,0.02,0.00855,1e-05,0.87644]
[1779877205680,44.55,75851.11,0.02,0.00837,1e-05,0.86042]
[1779877210714,44.55,75848.94,0.02,0.00834,1e-05,0.85774]
[1779877215748,44.55,75850.51,0.02,0.00836,1e-05,0.85968]
[1779877220783,44.55,75855.57,0.02,0.00843,1e-05,0.86595]
[1779877225819,44.55,75855.61,0.02,0.00843,1e-05,0.866]
[1779877230853,44.55,75861.23,0.02,0.00851,1e-05,0.87301]
[1779877235888,44.55,75866.04,0.02,0.00855,1e-05,0.87677]
[1779877240927,44.55,75865.77,0.02,0.00855,1e-05,0.87643]
[1779877249987,44.55,75865.68,0.02,0.00855,1e-05,0.87631]
[1779877255023,44.55,75861.22,0.02,0.00849,1e-05,0.87073]
[1779877260057,44.55,75861.62,0.02,0.00849,1e-05,0.87123]
[1779877265093,44.55,75861.47,0.02,0.00849,1e-05,0.87104]
[1779877270128,44.55,75850.2,0.02,0.00834,1e-05,0.85706]
[1779877275163,44.55,75851.01,0.02,0.00835,1e-05,0.85806]
[1779877280203,44.55,75848.85,0.02,0.00832,1e-05,0.8554]
[1779877291151,44.55,75849.29,0.02,0.0083,1e-05,0.8537]
[1779877296318,44.55,75851.29,0.02,0.00833,1e-05,0.85617]
[1779877301353,44.55,75850.25,0.02,0.00832,1e-05,0.85489]
[1779877306391,44.55,75845.66,0.02,0.00825,1e-05,0.84925]
[1779877311426,44.55,75845.39,0.02,0.00825,1e-05,0.84892]
[1779877320486,44.55,75845.29,0.02,0.00825,1e-05,0.8488]
[1779877325522,44.55,75845.54,0.02,0.00825,1e-05,0.84911]
[1779877330558,44.55,75845.28,0.02,0.00825,1e-05,0.84879]
[1779877335595,44.55,75844.56,0.02,0.00824,1e-05,0.84791]
[1779877341502,44.55,75844.68,0.02,0.00824,1e-05,0.84805]
[1779877346669,44.55,75844.84,0.02,0.00824,1e-05,0.84825]
[1779877352710,44.55,75845.19,0.02,0.00823,1e-05,0.84646]
[1779877357745,44.55,75847.39,0.02,0.00826,1e-05,0.84914]
[1779877368822,44.55,75847.01,0.02,0.00825,1e-05,0.84868]
[1779877373857,44.55,75857.43,0.02,0.00839,1e-05,0.86151]
[1779877378894,44.55,75860.33,0.02,0.00843,1e-05,0.8651]
[1779877383930,44.55,75860.67,0.02,0.00844,1e-05,0.86553]
[1779877389969,44.55,75860.98,0.02,0.00844,1e-05,0.86591]
[1779877395009,44.55,75861.8,0.02,0.00845,1e-05,0.86693]
[1779877401047,44.55,75862.9,0.02,0.00847,1e-05,0.8683]
[1779877406083,44.55,75866.86,0.02,0.00852,1e-05,0.87325]
[1779877411118,44.55,75868.89,0.02,0.00853,1e-05,0.87352]
[1779877416153,44.55,75868.3,0.02,0.00852,1e-05,0.87278]
[1779877421191,44.55,75872.84,0.02,0.00858,1e-05,0.87848]
[1779877426226,44.55,75872.9,0.02,0.00858,1e-05,0.87856]
[1779877429244,44.55,75886.16,0.02,0.00877,1e-05,0.89538]
[1779877434279,44.55,75886.73,0.02,0.00878,1e-05,0.89611]
[1779877440322,44.55,75883.1,0.02,0.00873,1e-05,0.89147]
[1779877445356,44.55,75882.75,0.02,0.00872,1e-05,0.89103]
[1779877451397,44.55,75879.21,0.02,0.00867,1e-05,0.88653]
[1779877456435,44.55,75881.05,0.02,0.0087,1e-05,0.88887]
[1779877461468,44.55,75872.93,0.02,0.00858,1e-05,0.8786]
[1779877466502,44.55,75878.59,0.02,0.00866,1e-05,0.88574]
[1779877471540,44.55,75877.63,0.02,0.00863,1e-05,0.88224]
[1779877476572,44.55,75875.28,0.02,0.0086,1e-05,0.87927]
[1779877481607,44.55,75875.29,0.02,0.0086,1e-05,0.87928]
[1779877486646,44.55,75876.07,0.02,0.00861,1e-05,0.88027]
[1779877491677,44.55,75879.84,0.02,0.00866,1e-05,0.88503]
[1779877497720,44.55,75881.79,0.02,0.00869,1e-05,0.88751]
[1779877502758,44.55,75878.72,0.02,0.00864,1e-05,0.88362]
[1779877508798,44.55,75878.32,0.02,0.00864,1e-05,0.88311]
[1779877513833,44.55,75878.55,0.02,0.00864,1e-05,0.8834]
[1779877518871,44.55,75878.37,0.02,0.00864,1e-05,0.88317]
[1779877523907,44.55,75882.44,0.02,0.0087,1e-05,0.88833]
[1779877529948,44.55,75881.11,0.02,0.00868,1e-05,0.88664]
[1779877534984,44.55,75881.87,0.02,0.00867,1e-05,0.88531]
[1779877540029,44.55,75887.12,0.02,0.00874,1e-05,0.89198]
[1779877545056,44.55,75895.58,0.02,0.00886,1e-05,0.90283]
[1779877550090,44.55,75897.32,0.02,0.00888,1e-05,0.90507]
[1779877556134,44.55,75899.51,0.02,0.00892,1e-05,0.9079]
[1779877561168,44.55,75902.42,0.02,0.00896,1e-05,0.91167]
[1779877566207,44.55,75904.34,0.02,0.00899,1e-05,0.91417]
[1779877571239,44.55,75907.68,0.02,0.00903,1e-05,0.91852]
[1779877576275,44.55,75912.25,0.02,0.0091,1e-05,0.92451]
[1779877583373,44.55,75914.04,0.02,0.00913,1e-05,0.92686]
[1779877589366,44.55,75918.34,0.02,0.00919,1e-05,0.93253]
[1779877594403,44.55,75917.32,0.02,0.00915,1e-05,0.92881]
[1779877599436,44.55,75916.09,0.02,0.00913,1e-05,0.92718]
[1779877604470,44.55,75918.31,0.02,0.00917,1e-05,0.93011]
[1779877609509,44.55,75923.17,0.02,0.00924,1e-05,0.93654]
[1779877614542,44.55,75923.91,0.02,0.00925,1e-05,0.93753]
[1779877619576,44.55,75922.2,0.02,0.00922,1e-05,0.93526]
[1779877624612,44.55,75922.35,0.02,0.00923,1e-05,0.93546]
[1779877629646,44.55,75925.2,0.02,0.00927,1e-05,0.93924]
[1779877634740,44.55,75925.03,0.02,0.00927,1e-05,0.93902]
[1779877640728,44.55,75925.61,0.02,0.00928,1e-05,0.93979]
[1779877645762,44.55,75924.03,0.02,0.00925,1e-05,0.93769]
[1779877650799,44.55,75925.12,0.02,0.00927,1e-05,0.93914]
[1779877655836,44.55,75925.01,0.02,0.00924,1e-05,0.9366]
[1779877660869,44.55,75919.32,0.02,0.00916,1e-05,0.92906]
[1779877666910,44.55,75920.0,0.02,0.00917,1e-05,0.92996]
[1779877671945,44.55,75920.61,0.02,0.00918,1e-05,0.93077]
[1779877676980,44.55,75921.12,0.02,0.00919,1e-05,0.93144]
[1779877682016,44.55,75905.75,0.02,0.00896,1e-05,0.9113]
[1779877687050,44.55,75901.71,0.02,0.0089,1e-05,0.90607]
[1779877694098,44.55,75900.71,0.02,0.00889,1e-05,0.90478]
[1779877700141,44.55,75896.72,0.02,0.00883,1e-05,0.89964]
[1779877705175,44.55,75893.67,0.02,0.00879,1e-05,0.89573]
[1779877710210,44.55,75883.51,0.02,0.00865,1e-05,0.88279]
[1779877715305,44.55,75878.14,0.02,0.00855,1e-05,0.87374]
[1779877721287,44.55,75879.3,0.02,0.00856,1e-05,0.8752]
[1779877728336,44.55,75878.8,0.02,0.00856,1e-05,0.87457]
[1779877733373,44.55,75878.08,0.02,0.00855,1e-05,0.87366]
[1779877738406,44.55,75878.57,0.02,0.00855,1e-05,0.87428]
[1779877744448,44.55,75877.84,0.02,0.00854,1e-05,0.87336]
[1779877749484,44.55,75879.92,0.02,0.00857,1e-05,0.87597]
[1779877754519,44.55,75880.33,0.02,0.00858,1e-05,0.87649]
[1779877761568,44.55,75880.22,0.02,0.00858,1e-05,0.87635]
[1779877766603,44.55,75880.07,0.02,0.00858,1e-05,0.87616]
[1779877772644,44.55,75880.04,0.02,0.00855,1e-05,0.87384]
[1779877779693,44.55,75888.03,0.02,0.00866,1e-05,0.88392]
[1779877784729,44.55,75887.76,0.02,0.00866,1e-05,0.88358]
[1779877789761,44.55,75881.49,0.02,0.00857,1e-05,0.87566]
[1779877794799,44.55,75872.78,0.02,0.00845,1e-05,0.86477]
[1779877800841,44.55,75874.84,0.02,0.00848,1e-05,0.86733]
[1779877806960,44.55,75875.15,0.02,0.00849,1e-05,0.86772]
[1779877810930,44.55,75889.3,0.02,0.00868,1e-05,0.88553]
[1779877815965,44.55,75891.2,0.02,0.00871,1e-05,0.88795]
[1779877820999,44.55,75895.39,0.02,0.00877,1e-05,0.89329]
[1779877826036,44.55,75896.02,0.02,0.00878,1e-05,0.8941]
[1779877831070,44.55,75897.11,0.02,0.00877,1e-05,0.89317]
[1779877836105,44.55,75896.38,0.02,0.00876,1e-05,0.89224]
[1779877841141,44.55,75898.47,0.02,0.00879,1e-05,0.89491]
[1779877846177,44.55,75894.72,0.02,0.00874,1e-05,0.89012]
[1779877851212,44.55,75888.06,0.02,0.00864,1e-05,0.88166]
[1779877857309,44.55,75886.33,0.02,0.00862,1e-05,0.87947]
[1779877863350,44.55,75881.88,0.02,0.00856,1e-05,0.87387]
[1779877869336,44.55,75880.96,0.02,0.00854,1e-05,0.87271]
[1779877874371,44.55,75882.41,0.02,0.00856,1e-05,0.87454]
[1779877879406,44.55,75882.28,0.02,0.00856,1e-05,0.87437]
[1779877884441,44.55,75882.36,0.02,0.00856,1e-05,0.87447]
[1779877889477,44.55,75881.94,0.02,0.00856,1e-05,0.87395]
[1779877894512,44.55,75880.82,0.02,0.00852,1e-05,0.87026]
[1779877900553,44.55,75883.58,0.02,0.00856,1e-05,0.87372]
[1779877905588,44.55,75881.21,0.02,0.00853,1e-05,0.87075]
[1779877910623,44.55,75886.55,0.02,0.0086,1e-05,0.87746]
[1779877915658,44.55,75889.0,0.02,0.00863,1e-05,0.88055]
[1779877920693,44.55,75890.98,0.02,0.00866,1e-05,0.88306]
[1779877925729,44.55,75880.61,0.02,0.00852,1e-05,0.87]
[1779877931771,44.55,75880.22,0.02,0.00851,1e-05,0.86951]
[1779877936806,44.55,75879.75,0.02,0.00851,1e-05,0.86892]
[1779877941848,44.55,75876.1,0.02,0.00846,1e-05,0.86437]
[1779877946876,44.55,75875.3,0.02,0.00844,1e-05,0.86337]
[1779877951913,44.55,75875.35,0.02,0.00842,1e-05,0.86117]
[1779877956947,44.55,75874.61,0.02,0.00841,1e-05,0.86025]
[1779877961982,44.55,75870.0,0.02,0.00835,1e-05,0.85455]
[1779877967021,44.55,75872.72,0.02,0.00839,1e-05,0.85791]
[1779877972054,44.55,75872.32,0.02,0.00838,1e-05,0.85741]
[1779877977089,44.55,75873.36,0.02,0.0084,1e-05,0.8587]
[1779877983132,44.55,75873.78,0.02,0.0084,1e-05,0.85922]
[1779877988166,44.55,75873.81,0.02,0.0084,1e-05,0.85926]
[1779877993202,44.55,75871.97,0.02,0.00838,1e-05,0.85698]
[1779877998237,44.55,75872.71,0.02,0.00839,1e-05,0.85789]
[1779878002265,44.55,75858.17,0.02,0.00819,1e-05,0.84005]
[1779878007301,44.55,75850.91,0.02,0.00809,1e-05,0.83125]
[1779878012335,44.55,75847.91,0.02,0.00803,1e-05,0.82544]
[1779878017371,44.55,75849.65,0.02,0.00806,1e-05,0.82753]
[1779878022406,44.55,75840.77,0.02,0.00794,1e-05,0.81691]
[1779878027440,44.55,75838.37,0.02,0.00791,1e-05,0.81406]
[1779878034571,44.55,75838.75,0.02,0.00791,1e-05,0.81451]
[1779878041540,44.55,75838.89,0.02,0.00792,1e-05,0.81468]
[1779878046595,44.55,75838.79,0.02,0.00791,1e-05,0.81456]
[1779878051614,44.55,75830.87,0.02,0.00781,1e-05,0.80521]
[1779878056648,44.55,75829.64,0.02,0.0078,1e-05,0.80376]
[1779878059671,44.55,75805.42,0.02,0.00749,1e-05,0.77575]
[1779878064797,44.55,75804.33,0.02,0.00748,1e-05,0.7745]
[1779878070748,44.55,75804.52,0.02,0.00748,1e-05,0.77472]
[1779878075784,44.55,75804.99,0.02,0.00747,1e-05,0.77315]
[1779878080817,44.55,75803.74,0.02,0.00745,1e-05,0.77173]
[1779878088873,44.55,75804.02,0.02,0.00745,1e-05,0.77205]
[1779878093911,44.55,75800.8,0.02,0.00741,1e-05,0.7684]
[1779878098946,44.55,75798.54,0.02,0.00739,1e-05,0.76585]
[1779878103981,44.55,75799.04,0.02,0.00739,1e-05,0.76641]
[1779878109018,44.55,75796.08,0.02,0.00736,1e-05,0.76308]
[1779878114052,44.55,75794.83,0.02,0.00734,1e-05,0.76167]
[1779878119087,44.55,75794.75,0.02,0.00734,1e-05,0.76158]
[1779878124122,44.55,75797.69,0.02,0.00738,1e-05,0.76489]
[1779878129157,44.55,75800.8,0.02,0.00741,1e-05,0.7684]
[1779878134192,44.55,75806.44,0.02,0.00746,1e-05,0.7727]
[1779878139227,44.55,75804.23,0.02,0.00744,1e-05,0.77019]
[1779878144263,44.55,75805.62,0.02,0.00745,1e-05,0.77177]
[1779878149299,44.55,75807.99,0.02,0.00748,1e-05,0.77447]
[1779878154334,44.55,75808.49,0.02,0.00749,1e-05,0.77504]
[1779878159370,44.55,75808.7,0.02,0.00749,1e-05,0.77528]
[1779878164406,44.55,75808.68,0.02,0.00749,1e-05,0.77525]
[1779878170451,44.55,75807.42,0.02,0.00748,1e-05,0.77382]
[1779878175588,44.55,75817.23,0.02,0.0076,1e-05,0.78505]
[1779878181529,44.55,75816.75,0.02,0.00759,1e-05,0.7845]
[1779878186564,44.55,75815.5,0.02,0.00758,1e-05,0.78306]
[1779878194621,44.55,75815.47,0.02,0.00756,1e-05,0.78091]
[1779878199655,44.55,75814.56,0.02,0.00755,1e-05,0.77986]
[1779878205802,44.55,75812.55,0.02,0.00752,1e-05,0.77756]
[1779878211740,44.55,75809.13,0.02,0.00748,1e-05,0.77366]
[1779878216774,44.55,75808.54,0.02,0.00747,1e-05,0.77299]
[1779878221809,44.55,75809.81,0.02,0.00749,1e-05,0.77444]
[1779878226845,44.55,75810.19,0.02,0.00749,1e-05,0.77487]
[1779878231879,44.55,75811.55,0.02,0.00751,1e-05,0.77642]
[1779878236914,44.55,75812.53,0.02,0.00752,1e-05,0.77754]
[1779878241949,44.55,75813.64,0.02,0.00753,1e-05,0.77881]
[1779878246984,44.55,75818.74,0.02,0.0076,1e-05,0.78467]
[1779878252021,44.55,75815.82,0.02,0.00754,1e-05,0.77919]
[1779878257055,44.55,75819.79,0.02,0.00759,1e-05,0.78375]
[1779878262090,44.55,75824.85,0.02,0.00765,1e-05,0.78959]
[1779878267125,44.55,75831.82,0.02,0.00774,1e-05,0.7977]
[1779878272160,44.55,75836.1,0.02,0.0078,1e-05,0.80271]
[1779878277194,44.55,75837.43,0.02,0.00782,1e-05,0.80427]
[1779878282231,44.55,75839.74,0.02,0.00784,1e-05,0.80699]
[1779878287264,44.55,75838.75,0.02,0.00783,1e-05,0.80583]
[1779878296442,44.55,75839.01,0.02,0.00784,1e-05,0.80613]
[1779878303380,44.55,75839.75,0.02,0.00785,1e-05,0.807]
[1779878308415,44.55,75841.88,0.02,0.00787,1e-05,0.80952]
[1779878316582,44.55,75844.29,0.02,0.00788,1e-05,0.81019]
[1779878322513,44.55,75844.89,0.02,0.00789,1e-05,0.8109]
[1779878327548,44.55,75844.98,0.02,0.00789,1e-05,0.81101]
[1779878329563,44.55,75828.17,0.02,0.00768,1e-05,0.7913]
[1779878334599,44.55,75820.62,0.02,0.00758,1e-05,0.78258]
[1779878340639,44.55,75817.22,0.02,0.00754,1e-05,0.77868]
[1779878345675,44.55,75814.56,0.02,0.00751,1e-05,0.77564]
[1779878350710,44.55,75811.95,0.02,0.00747,1e-05,0.77267]
[1779878355744,44.55,75809.38,0.02,0.00744,1e-05,0.76975]
[1779878358767,44.55,75794.06,0.02,0.00725,1e-05,0.75253]
[1779878364809,44.55,75786.24,0.02,0.00716,1e-05,0.74386]
[1779878369843,44.55,75786.03,0.02,0.00716,1e-05,0.74363]
[1779878374878,44.55,75793.13,0.02,0.00722,1e-05,0.74943]
[1779878379913,44.55,75792.79,0.02,0.00722,1e-05,0.74906]
[1779878387072,44.55,75792.51,0.02,0.00722,1e-05,0.74875]
[1779878393005,44.55,75786.14,0.02,0.00714,1e-05,0.74171]
[1779878398041,44.55,75786.2,0.02,0.00714,1e-05,0.74177]
[1779878403076,44.55,75787.86,0.02,0.00716,1e-05,0.7436]
[1779878408109,44.55,75777.71,0.02,0.00704,1e-05,0.73248]
[1779878413144,44.55,75777.21,0.02,0.00704,1e-05,0.73194]
[1779878418180,44.55,75776.89,0.02,0.00703,1e-05,0.73159]
[1779878423215,44.55,75775.08,0.02,0.00701,1e-05,0.72962]
[1779878428249,44.55,75774.85,0.02,0.00701,1e-05,0.72937]
[1779878433285,44.55,75777.95,0.02,0.00702,1e-05,0.73072]
[1779878438321,44.55,75777.32,0.02,0.00702,1e-05,0.73003]
[1779878443356,44.55,75776.72,0.02,0.00701,1e-05,0.72938]
[1779878450404,44.55,75775.99,0.02,0.007,1e-05,0.72859]
[1779878456447,44.55,75776.38,0.02,0.00701,1e-05,0.72901]
[1779878463498,44.55,75769.58,0.02,0.00693,1e-05,0.72166]
[1779878469540,44.55,75770.3,0.02,0.00694,1e-05,0.72244]
[1779878474575,44.55,75770.77,0.02,0.00694,1e-05,0.72294]
[1779878479611,44.55,75773.46,0.02,0.00697,1e-05,0.72585]
[1779878487789,44.55,75773.38,0.02,0.00697,1e-05,0.72576]
[1779878493710,44.55,75771.25,0.02,0.00693,1e-05,0.72145]
[1779878498748,44.55,75767.31,0.02,0.00688,1e-05,0.71722]
[1779878503783,44.55,75768.41,0.02,0.00689,1e-05,0.7184]
[1779878509824,44.55,75768.18,0.02,0.00689,1e-05,0.71816]
[1779878514859,44.55,75766.9,0.02,0.00688,1e-05,0.71678]
[1779878519894,44.55,75765.74,0.02,0.00686,1e-05,0.71554]
[1779878525936,44.55,75765.07,0.02,0.00686,1e-05,0.71483]
[1779878531978,44.55,75765.21,0.02,0.00686,1e-05,0.71498]
[1779878537013,44.55,75765.6,0.02,0.00686,1e-05,0.71539]
[1779878542049,44.55,75773.07,0.02,0.00695,1e-05,0.72341]
[1779878547084,44.55,75772.18,0.02,0.00694,1e-05,0.72245]
[1779878554133,44.55,75771.52,0.02,0.00691,1e-05,0.71974]
[1779878559167,44.55,75769.76,0.02,0.00689,1e-05,0.71785]
[1779878564202,44.55,75769.13,0.02,0.00688,1e-05,0.71717]
[1779878569238,44.55,75768.73,0.02,0.00688,1e-05,0.71675]
[1779878575281,44.55,75768.5,0.02,0.00688,1e-05,0.7165]
[1779878580315,44.55,75767.96,0.02,0.00687,1e-05,0.71592]
[1779878585350,44.55,75768.17,0.02,0.00687,1e-05,0.71615]
[1779878590385,44.55,75768.04,0.02,0.00687,1e-05,0.71601]
[1779878596427,44.55,75766.28,0.02,0.00685,1e-05,0.71413]
[1779878601464,44.55,75769.99,0.02,0.00689,1e-05,0.7181]
[1779878606498,44.55,75772.77,0.02,0.00693,1e-05,0.72108]
[1779878611532,44.55,75773.0,0.02,0.00691,1e-05,0.71932]
[1779878617575,44.55,75772.91,0.02,0.00691,1e-05,0.71923]
[1779878627645,44.55,75772.88,0.02,0.00691,1e-05,0.71919]
[1779878632679,44.55,75773.58,0.02,0.00692,1e-05,0.71995]
[1779878635701,44.55,75785.93,0.02,0.00706,1e-05,0.73332]
[1779878640736,44.55,75788.89,0.02,0.0071,1e-05,0.73656]
[1779878645774,44.55,75790.52,0.02,0.00712,1e-05,0.73835]
[1779878650805,44.55,75801.97,0.02,0.00725,1e-05,0.751]
[1779878651813,44.55,75785.8,0.02,0.00706,1e-05,0.73318]
[1779878656849,44.55,75793.61,0.02,0.00715,1e-05,0.74174]
[1779878661883,44.55,75796.91,0.02,0.00719,1e-05,0.74539]
[1779878669063,44.55,75798.6,0.02,0.00721,1e-05,0.74726]
[1779878679133,44.55,75806.25,0.02,0.00729,1e-05,0.7537]
[1779878684043,44.55,75793.95,0.02,0.00714,1e-05,0.74007]
[1779878689203,44.55,75797.51,0.02,0.00718,1e-05,0.74399]
[1779878695118,44.55,75806.57,0.02,0.00729,1e-05,0.75406]
[1779878701176,44.55,75803.74,0.02,0.00726,1e-05,0.7509]
[1779878706212,44.55,75804.05,0.02,0.00726,1e-05,0.75125]
[1779878711249,44.55,75806.64,0.02,0.00729,1e-05,0.75414]
[1779878716282,44.55,75806.15,0.02,0.00728,1e-05,0.75359]
[1779878721318,44.55,75809.05,0.02,0.00732,1e-05,0.75683]
[1779878726353,44.55,75818.46,0.02,0.00744,1e-05,0.76744]
[1779878732395,44.55,75820.75,0.02,0.00744,1e-05,0.76793]
[1779878737429,44.55,75822.02,0.02,0.00746,1e-05,0.76938]
[1779878742465,44.55,75822.57,0.02,0.00747,1e-05,0.77]
[1779878750521,44.55,75822.31,0.02,0.00746,1e-05,0.76971]
[1779878755555,44.55,75825.45,0.02,0.0075,1e-05,0.77328]
[1779878760591,44.55,75833.78,0.02,0.00761,1e-05,0.78283]
[1779878765625,44.55,75838.39,0.02,0.00766,1e-05,0.78816]
[1779878770663,44.55,75822.75,0.02,0.00747,1e-05,0.77021]
[1779878775698,44.55,75807.45,0.02,0.00728,1e-05,0.75297]
[1779878780735,44.55,75801.45,0.02,0.00721,1e-05,0.74629]
[1779878785768,44.55,75799.04,0.02,0.00718,1e-05,0.74363]
[1779878788790,44.55,75786.62,0.02,0.00703,1e-05,0.73001]
[1779878793838,44.55,75794.14,0.02,0.0071,1e-05,0.73619]
[1779878798872,44.55,75801.62,0.02,0.00719,1e-05,0.74442]
[1779878803907,44.55,75807.04,0.02,0.00726,1e-05,0.75044]
[1779878808942,44.55,75805.16,0.02,0.00723,1e-05,0.74835]
[1779878813978,44.55,75804.26,0.02,0.00722,1e-05,0.74735]
[1779878819012,44.55,75805.33,0.02,0.00724,1e-05,0.74853]
[1779878824051,44.55,75805.16,0.02,0.00723,1e-05,0.74835]
[1779878829085,44.55,75800.52,0.02,0.00718,1e-05,0.74321]
[1779878834119,44.55,75799.08,0.02,0.00716,1e-05,0.74162]
[1779878839154,44.55,75799.31,0.02,0.00716,1e-05,0.74187]
[1779878842186,44.55,75786.15,0.02,0.00701,1e-05,0.72747]
[1779878847221,44.55,75784.17,0.02,0.00698,1e-05,0.72533]
[1779878852256,44.55,75789.98,0.02,0.00703,1e-05,0.72961]
[1779878857291,44.55,75794.93,0.02,0.00709,1e-05,0.73501]
[1779878862325,44.55,75794.88,0.02,0.00709,1e-05,0.73495]
[1779878867361,44.55,75796.42,0.02,0.00711,1e-05,0.73664]
[1779878872397,44.55,75786.3,0.02,0.00699,1e-05,0.72561]
[1779878877435,44.55,75789.2,0.02,0.00702,1e-05,0.72876]
[1779878882469,44.55,75791.58,0.02,0.00705,1e-05,0.73135]
[1779878887504,44.55,75802.29,0.02,0.00718,1e-05,0.7431]
[1779878892539,44.55,75802.1,0.02,0.00718,1e-05,0.74289]
[1779878897575,44.55,75801.93,0.02,0.00718,1e-05,0.74271]
[1779878902609,44.55,75806.85,0.02,0.00723,1e-05,0.74815]
[1779878907644,44.55,75806.1,0.02,0.00723,1e-05,0.74732]
[1779878912680,44.55,75806.37,0.02,0.00721,1e-05,0.74556]
[1779878914695,44.55,75792.24,0.02,0.00704,1e-05,0.73003]
[1779878919729,44.55,75800.82,0.02,0.00714,1e-05,0.73943]
[1779878924765,44.55,75802.46,0.02,0.00716,1e-05,0.74123]
[1779878929799,44.55,75797.42,0.02,0.0071,1e-05,0.73569]
[1779878934835,44.55,75794.72,0.02,0.00707,1e-05,0.73274]
[1779878939876,44.55,75797.62,0.02,0.0071,1e-05,0.73591]
[1779878944913,44.55,75799.69,0.02,0.00713,1e-05,0.73818]
[1779878949946,44.55,75806.82,0.02,0.00721,1e-05,0.74605]
[1779878954985,44.55,75800.76,0.02,0.00714,1e-05,0.73936]
[1779878960023,44.55,75802.13,0.02,0.00716,1e-05,0.74087]
[1779878966168,44.55,75802.33,0.02,0.00716,1e-05,0.74109]
[1779878972111,44.55,75805.95,0.02,0.00718,1e-05,0.74303]
[1779878977148,44.55,75805.78,0.02,0.00718,1e-05,0.74284]
[1779878983190,44.55,75804.68,0.02,0.00717,1e-05,0.74163]
[1779878988225,44.55,75804.08,0.02,0.00716,1e-05,0.74096]
[1779878993260,44.55,75804.4,0.02,0.00717,1e-05,0.74132]
[1779878998295,44.55,75795.13,0.02,0.00706,1e-05,0.73115]
[1779879003331,44.55,75799.09,0.02,0.0071,1e-05,0.73548]
[1779879008366,44.55,75795.62,0.02,0.00706,1e-05,0.73168]
[1779879013418,44.55,75795.89,0.02,0.00706,1e-05,0.73198]
[1779879018450,44.55,75790.61,0.02,0.007,1e-05,0.72623]
[1779879023486,44.55,75785.89,0.02,0.00695,1e-05,0.72113]
[1779879028521,44.55,75788.4,0.02,0.00698,1e-05,0.72384]
[1779879033557,44.55,75787.34,0.02,0.00695,1e-05,0.72067]
[1779879038590,44.55,75787.03,0.02,0.00694,1e-05,0.72034]
[1779879043627,44.55,75795.08,0.02,0.00704,1e-05,0.72906]
[1779879048661,44.55,75797.3,0.02,0.00706,1e-05,0.73148]
[1779879053699,44.55,75800.73,0.02,0.0071,1e-05,0.73523]
[1779879057726,44.55,75813.56,0.02,0.00726,1e-05,0.7494]
[1779879062760,44.55,75817.72,0.02,0.00731,1e-05,0.75405]
[1779879067795,44.55,75817.68,0.02,0.00731,1e-05,0.754]
[1779879072835,44.55,75817.55,0.02,0.00731,1e-05,0.75386]
[1779879077876,44.55,75816.7,0.02,0.0073,1e-05,0.75291]
[1779879082912,44.55,75826.04,0.02,0.00741,1e-05,0.76341]
[1779879087947,44.55,75827.18,0.02,0.00742,1e-05,0.7647]
[1779879092984,44.55,75826.95,0.02,0.0074,1e-05,0.76233]
[1779879098020,44.55,75828.39,0.02,0.00742,1e-05,0.76396]
[1779879103054,44.55,75825.91,0.02,0.00739,1e-05,0.76116]
[1779879108090,44.55,75823.77,0.02,0.00736,1e-05,0.75875]
[1779879113124,44.55,75814.17,0.02,0.00724,1e-05,0.74801]
[1779879118159,44.55,75808.9,0.02,0.00718,1e-05,0.74216]
[1779879123196,44.55,75809.51,0.02,0.00719,1e-05,0.74284]
[1779879125207,44.55,75822.3,0.02,0.00734,1e-05,0.75709]
[1779879130242,44.55,75826.38,0.02,0.00739,1e-05,0.76169]
[1779879135277,44.55,75829.55,0.02,0.00743,1e-05,0.76527]
[1779879140314,44.55,75831.91,0.02,0.00746,1e-05,0.76795]
[1779879145348,44.55,75834.48,0.02,0.00749,1e-05,0.77088]
[1779879150383,44.55,75830.99,0.02,0.00745,1e-05,0.76691]
[1779879155419,44.55,75834.0,0.02,0.00747,1e-05,0.76822]
[1779879160454,44.55,75830.27,0.02,0.00742,1e-05,0.76398]
[1779879165493,44.55,75821.18,0.02,0.00731,1e-05,0.75375]
[1779879170527,44.55,75821.02,0.02,0.00731,1e-05,0.75357]
[1779879177648,44.55,75822.93,0.02,0.00733,1e-05,0.75571]
[1779879183618,44.55,75828.43,0.02,0.0074,1e-05,0.7619]
[1779879188654,44.55,75829.94,0.02,0.00742,1e-05,0.76361]
[1779879196709,44.55,75829.15,0.02,0.00741,1e-05,0.76272]
[1779879202752,44.55,75826.65,0.02,0.00738,1e-05,0.75989]
[1779879207860,44.55,75825.78,0.02,0.00737,1e-05,0.75891]
[1779879213832,44.55,75826.68,0.02,0.00736,1e-05,0.75783]
[1779879218863,44.55,75830.39,0.02,0.0074,1e-05,0.76201]
[1779879223899,44.55,75831.54,0.02,0.00742,1e-05,0.76331]
[1779879228935,44.55,75834.08,0.02,0.00745,1e-05,0.76619]
[1779879234976,44.55,75837.27,0.02,0.00749,1e-05,0.76982]
[1779879242031,44.55,75839.73,0.02,0.00752,1e-05,0.77263]
[1779879249080,44.55,75841.15,0.02,0.00754,1e-05,0.77425]
[1779879254115,44.55,75841.98,0.02,0.00755,1e-05,0.7752]
[1779879259151,44.55,75843.87,0.02,0.00757,1e-05,0.77737]
[1779879264188,44.55,75840.76,0.02,0.00753,1e-05,0.77381]
[1779879269225,44.55,75841.27,0.02,0.00754,1e-05,0.77439]
[1779879274265,44.55,75843.49,0.02,0.00755,1e-05,0.7748]
[1779879279301,44.55,75843.11,0.02,0.00754,1e-05,0.77437]
[1779879284336,44.55,75844.64,0.02,0.00756,1e-05,0.77612]
[1779879289373,44.55,75844.01,0.02,0.00755,1e-05,0.7754]
[1779879294406,44.55,75843.89,0.02,0.00755,1e-05,0.77526]
[1779879299441,44.55,75846.9,0.02,0.00759,1e-05,0.77872]
[1779879304476,44.55,75847.01,0.02,0.00759,1e-05,0.77885]
[1779879310518,44.55,75845.92,0.02,0.00758,1e-05,0.77759]
[1779879317568,44.55,75847.06,0.02,0.00759,1e-05,0.7789]
[1779879322603,44.55,75846.69,0.02,0.00759,1e-05,0.77848]
[1779879327639,44.55,75845.26,0.02,0.00757,1e-05,0.77683]
[1779879331665,44.55,75835.75,0.02,0.00743,1e-05,0.76386]
[1779879336702,44.55,75832.77,0.02,0.00739,1e-05,0.76049]
[1779879342744,44.55,75830.84,0.02,0.00737,1e-05,0.75832]
[1779879347779,44.55,75829.31,0.02,0.00735,1e-05,0.75659]
[1779879353821,44.55,75828.61,0.02,0.00734,1e-05,0.75581]
[1779879358856,44.55,75823.9,0.02,0.00728,1e-05,0.75053]
[1779879363968,44.55,75823.1,0.02,0.00727,1e-05,0.74964]
[1779879369935,44.55,75823.3,0.02,0.00728,1e-05,0.74986]
[1779879374971,44.55,75825.07,0.02,0.0073,1e-05,0.75184]
[1779879380019,44.55,75829.05,0.02,0.00735,1e-05,0.7563]
[1779879391080,44.55,75830.47,0.02,0.00735,1e-05,0.7558]
[1779879396118,44.55,75836.06,0.02,0.00741,1e-05,0.7621]
[1779879401152,44.55,75835.57,0.02,0.00741,1e-05,0.76155]
[1779879406189,44.55,75835.71,0.02,0.00741,1e-05,0.76171]
[1779879412229,44.55,75824.26,0.02,0.00727,1e-05,0.74885]
[1779879418276,44.55,75819.39,0.02,0.00721,1e-05,0.74344]
[1779879423307,44.55,75817.56,0.02,0.00719,1e-05,0.74141]
[1779879428342,44.55,75815.94,0.02,0.00717,1e-05,0.73962]
[1779879434460,44.55,75816.97,0.02,0.00718,1e-05,0.74076]
[1779879444531,44.55,75817.95,0.02,0.00719,1e-05,0.74184]
[1779879451504,44.55,75818.56,0.02,0.00718,1e-05,0.74045]
[1779879457546,44.55,75814.23,0.02,0.00713,1e-05,0.73568]
[1779879462580,44.55,75812.12,0.02,0.0071,1e-05,0.73336]
[1779879467614,44.55,75810.85,0.02,0.00709,1e-05,0.73197]
[1779879472728,44.55,75809.47,0.02,0.00707,1e-05,0.73046]
[1779879478694,44.55,75812.09,0.02,0.0071,1e-05,0.73333]
[1779879485744,44.55,75814.17,0.02,0.00713,1e-05,0.73561]
[1779879490779,44.55,75813.44,0.02,0.00712,1e-05,0.73481]
[1779879495814,44.55,75812.43,0.02,0.00711,1e-05,0.7337]
[1779879501856,44.55,75811.69,0.02,0.0071,1e-05,0.73289]
[1779879506891,44.55,75815.92,0.02,0.00715,1e-05,0.73754]
[1779879512011,44.55,75813.85,0.02,0.0071,1e-05,0.73321]
[1779879519981,44.55,75812.93,0.02,0.00709,1e-05,0.7322]
[1779879525018,44.55,75810.74,0.02,0.00707,1e-05,0.7298]
[1779879530052,44.55,75815.46,0.02,0.00712,1e-05,0.73497]
[1779879535087,44.55,75814.95,0.02,0.00712,1e-05,0.73441]
[1779879540123,44.55,75814.63,0.02,0.00711,1e-05,0.73406]
[1779879546251,44.55,75812.92,0.02,0.00709,1e-05,0.73219]
[1779879553214,44.55,75811.95,0.02,0.00708,1e-05,0.73113]
[1779879558250,44.55,75811.09,0.02,0.00707,1e-05,0.73019]
[1779879563285,44.55,75810.78,0.02,0.00707,1e-05,0.72985]
[1779879568319,44.55,75814.41,0.02,0.00711,1e-05,0.73382]
[1779879573354,44.55,75819.11,0.02,0.00715,1e-05,0.73693]
[1779879578389,44.55,75824.47,0.02,0.00721,1e-05,0.74285]
[1779879583424,44.55,75826.79,0.02,0.00724,1e-05,0.74542]
[1779879588461,44.55,75829.75,0.02,0.00728,1e-05,0.74872]
[1779879593494,44.55,75833.02,0.02,0.00732,1e-05,0.75238]
[1779879598534,44.55,75816.7,0.02,0.00712,1e-05,0.73428]
[1779879600546,44.55,75804.79,0.02,0.00698,1e-05,0.7213]
[1779879605581,44.55,75789.27,0.02,0.0068,1e-05,0.70467]
[1779879611631,44.55,75787.78,0.02,0.00678,1e-05,0.70309]
[1779879616667,44.55,75795.27,0.02,0.00687,1e-05,0.71106]
[1779879621703,44.55,75796.72,0.02,0.00688,1e-05,0.71261]
[1779879626738,44.55,75794.93,0.02,0.00686,1e-05,0.71069]
[1779879631788,44.55,75796.79,0.02,0.00687,1e-05,0.71067]
[1779879637823,44.55,75801.13,0.02,0.00692,1e-05,0.71532]
[1779879642859,44.55,75803.1,0.02,0.00694,1e-05,0.71744]
[1779879647893,44.55,75805.07,0.02,0.00696,1e-05,0.71957]
[1779879652928,44.55,75803.44,0.02,0.00694,1e-05,0.71781]
[1779879658972,44.55,75802.5,0.02,0.00693,1e-05,0.7168]
[1779879664109,44.55,75803.9,0.02,0.00695,1e-05,0.71831]
[1779879670048,44.55,75811.96,0.02,0.00704,1e-05,0.72704]
[1779879675083,44.55,75817.63,0.02,0.00711,1e-05,0.73324]
[1779879680119,44.55,75823.45,0.02,0.00718,1e-05,0.73965]
[1779879684252,44.55,75838.33,0.02,0.00736,1e-05,0.75624]
[1779879690213,44.55,75846.18,0.02,0.00746,1e-05,0.76512]
[1779879696254,44.55,75851.08,0.02,0.0075,1e-05,0.76857]
[1779879701290,44.55,75858.52,0.02,0.00759,1e-05,0.7771]
[1779879706326,44.55,75864.18,0.02,0.00767,1e-05,0.78364]
[1779879712367,44.55,75860.8,0.02,0.00762,1e-05,0.77973]
[1779879719416,44.55,75861.86,0.02,0.00764,1e-05,0.78095]
[1779879724450,44.55,75864.18,0.02,0.00767,1e-05,0.78364]
[1779879729485,44.55,75864.09,0.02,0.00767,1e-05,0.78353]
[1779879734606,44.55,75864.09,0.02,0.00767,1e-05,0.78353]
[1779879740563,44.55,75865.89,0.02,0.00769,1e-05,0.78562]
[1779879746605,44.55,75863.99,0.02,0.00766,1e-05,0.78342]
[1779879751640,44.55,75863.97,0.02,0.00764,1e-05,0.78124]
[1779879756676,44.55,75866.31,0.02,0.00767,1e-05,0.78395]
[1779879761711,44.55,75871.51,0.02,0.00774,1e-05,0.79]
[1779879766746,44.55,75877.91,0.02,0.00782,1e-05,0.7975]
[1779879771782,44.55,75884.9,0.02,0.00791,1e-05,0.80576]
[1779879776817,44.55,75886.13,0.02,0.00793,1e-05,0.80722]
[1779879781852,44.55,75883.7,0.02,0.0079,1e-05,0.80433]
[1779879786886,44.55,75881.78,0.02,0.00787,1e-05,0.80206]
[1779879791922,44.55,75880.41,0.02,0.00786,1e-05,0.80044]
[1779879796956,44.55,75881.04,0.02,0.00786,1e-05,0.80119]
[1779879801992,44.55,75883.03,0.02,0.00789,1e-05,0.80354]
[1779879807029,44.55,75883.95,0.02,0.0079,1e-05,0.80463]
[1779879809135,44.55,75871.94,0.02,0.00775,1e-05,0.7905]
[1779879815083,44.55,75873.73,0.02,0.00775,1e-05,0.79042]
[1779879820118,44.55,75871.68,0.02,0.00772,1e-05,0.78803]
[1779879825158,44.55,75866.85,0.02,0.00766,1e-05,0.78241]
[1779879832202,44.55,75860.56,0.02,0.00758,1e-05,0.77515]
[1779879837237,44.55,75861.36,0.02,0.00759,1e-05,0.77608]
[1779879842272,44.55,75863.88,0.02,0.00762,1e-05,0.77898]
[1779879847307,44.55,75865.62,0.02,0.00764,1e-05,0.78099]
[1779879852343,44.55,75866.23,0.02,0.00765,1e-05,0.7817]
[1779879856372,44.55,75877.93,0.02,0.0078,1e-05,0.79534]
[1779879861407,44.55,75871.15,0.02,0.00771,1e-05,0.78741]
[1779879866443,44.55,75871.41,0.02,0.00772,1e-05,0.78771]
[1779879872485,44.55,75871.37,0.02,0.0077,1e-05,0.7855]
[1779879877520,44.55,75871.35,0.02,0.0077,1e-05,0.78547]
[1779879883563,44.55,75871.54,0.02,0.0077,1e-05,0.78569]
[1779879888596,44.55,75865.18,0.02,0.00762,1e-05,0.77833]
[1779879893632,44.55,75862.88,0.02,0.00759,1e-05,0.77568]
[1779879898667,44.55,75863.64,0.02,0.0076,1e-05,0.77655]
[1779879903704,44.55,75865.48,0.02,0.00762,1e-05,0.77867]
[1779879908739,44.55,75865.56,0.02,0.00762,1e-05,0.77877]
[1779879913775,44.55,75860.95,0.02,0.00756,1e-05,0.77346]
[1779879918809,44.55,75859.45,0.02,0.00755,1e-05,0.77174]
[1779879923845,44.55,75863.94,0.02,0.0076,1e-05,0.7769]
[1779879928879,44.55,75864.56,0.02,0.00761,1e-05,0.77761]
[1779879933914,44.55,75863.87,0.02,0.00758,1e-05,0.77467]
[1779879938950,44.55,75862.97,0.02,0.00757,1e-05,0.77363]
[1779879944992,44.55,75863.25,0.02,0.00757,1e-05,0.77396]
[1779879950034,44.55,75869.39,0.02,0.00765,1e-05,0.78104]
[1779879955070,44.55,75866.31,0.02,0.00761,1e-05,0.77748]
[1779879960225,44.55,75868.56,0.02,0.00764,1e-05,0.78008]
[1779879966149,44.55,75869.93,0.02,0.00766,1e-05,0.78166]
[1779879971185,44.55,75871.11,0.02,0.00767,1e-05,0.78303]
[1779879977227,44.55,75870.04,0.02,0.00766,1e-05,0.78179]
[1779879982262,44.55,75867.96,0.02,0.00763,1e-05,0.77938]
[1779879990435,44.55,75858.59,0.02,0.00751,1e-05,0.76862]
[1779879996360,44.55,75860.12,0.02,0.00751,1e-05,0.76823]
[1779880004417,44.55,75860.24,0.02,0.00751,1e-05,0.76837]
[1779880009452,44.55,75869.65,0.02,0.00763,1e-05,0.77918]
[1779880014487,44.55,75867.66,0.02,0.00761,1e-05,0.77688]
[1779880020645,44.55,75867.51,0.02,0.00761,1e-05,0.77671]
[1779880026575,44.55,75866.25,0.02,0.00759,1e-05,0.77526]
[1779880031609,44.55,75865.94,0.02,0.00759,1e-05,0.7749]
[1779880036644,44.55,75867.38,0.02,0.0076,1e-05,0.77656]
[1779880041680,44.55,75866.6,0.02,0.00759,1e-05,0.77566]
[1779880046714,44.55,75866.29,0.02,0.00759,1e-05,0.7753]
[1779880051749,44.55,75871.41,0.02,0.00764,1e-05,0.77906]
[1779880057791,44.55,75872.36,0.02,0.00765,1e-05,0.78015]
[1779880062828,44.55,75875.97,0.02,0.00769,1e-05,0.78434]
[1779880067861,44.55,75875.38,0.02,0.00769,1e-05,0.78365]
[1779880077931,44.55,75876.45,0.02,0.0077,1e-05,0.7849]
[1779880082966,44.55,75875.51,0.02,0.00769,1e-05,0.78381]
[1779880088002,44.55,75873.47,0.02,0.00766,1e-05,0.78144]
[1779880093038,44.55,75869.86,0.02,0.00762,1e-05,0.77727]
[1779880098072,44.55,75867.72,0.02,0.00759,1e-05,0.7748]
[1779880103106,44.55,75868.46,0.02,0.0076,1e-05,0.77565]
[1779880109149,44.55,75868.61,0.02,0.0076,1e-05,0.77582]
[1779880114183,44.55,75869.01,0.02,0.00758,1e-05,0.77413]
[1779880119218,44.55,75869.01,0.02,0.00758,1e-05,0.77413]
[1779880124254,44.55,75871.28,0.02,0.00761,1e-05,0.77675]
[1779880129295,44.55,75868.64,0.02,0.00758,1e-05,0.77371]
[1779880135339,44.55,75868.76,0.02,0.00758,1e-05,0.77385]
[1779880140373,44.55,75869.42,0.02,0.00759,1e-05,0.77461]
[1779880145408,44.55,75862.12,0.02,0.0075,1e-05,0.76624]
[1779880150445,44.55,75865.62,0.02,0.00754,1e-05,0.77024]
[1779880155480,44.55,75872.4,0.02,0.00763,1e-05,0.77804]
[1779880160516,44.55,75870.79,0.02,0.00761,1e-05,0.77618]
[1779880165550,44.55,75872.07,0.02,0.00762,1e-05,0.77766]
[1779880170586,44.55,75868.73,0.02,0.00758,1e-05,0.77381]
[1779880175621,44.55,75868.47,0.02,0.00756,1e-05,0.77137]
[1779880180655,44.55,75866.4,0.02,0.00753,1e-05,0.76899]
[1779880185690,44.55,75865.98,0.02,0.00753,1e-05,0.76851]
[1779880188717,44.55,75849.14,0.02,0.00732,1e-05,0.74945]
[1779880190730,44.55,75837.04,0.02,0.00717,1e-05,0.736]
[1779880197779,44.55,75837.11,0.02,0.00717,1e-05,0.73608]
[1779880204826,44.55,75839.97,0.02,0.0072,1e-05,0.73924]
[1779880209863,44.55,75831.62,0.02,0.0071,1e-05,0.73004]
[1779880214896,44.55,75829.4,0.02,0.00708,1e-05,0.72761]
[1779880220939,44.55,75827.47,0.02,0.00705,1e-05,0.7255]
[1779880225974,44.55,75828.64,0.02,0.00707,1e-05,0.72678]
[1779880232124,44.55,75827.52,0.02,0.00704,1e-05,0.7235]
[1779880240069,44.55,75827.52,0.02,0.00704,1e-05,0.7235]
[1779880248130,44.55,75827.13,0.02,0.00703,1e-05,0.72308]
[1779880253163,44.55,75827.8,0.02,0.00704,1e-05,0.72381]
[1779880262335,44.55,75828.03,0.02,0.00704,1e-05,0.72406]
[1779880268268,44.55,75831.33,0.02,0.00708,1e-05,0.72766]
[1779880273304,44.55,75826.4,0.02,0.00702,1e-05,0.72229]
[1779880280352,44.55,75826.77,0.02,0.00703,1e-05,0.72269]
[1779880285386,44.55,75827.29,0.02,0.00703,1e-05,0.72325]
[1779880291429,44.55,75827.68,0.02,0.00702,1e-05,0.72163]
[1779880296463,44.55,75831.8,0.02,0.00707,1e-05,0.72612]
[1779880301498,44.55,75833.4,0.02,0.00709,1e-05,0.72786]
[1779880306533,44.55,75838.64,0.02,0.00715,1e-05,0.73362]
[1779880312691,44.55,75844.81,0.02,0.00722,1e-05,0.74044]
[1779880318620,44.55,75843.29,0.02,0.0072,1e-05,0.73875]
[1779880323655,44.55,75839.5,0.02,0.00716,1e-05,0.73456]
[1779880328691,44.55,75839.13,0.02,0.00715,1e-05,0.73416]
[1779880333726,44.55,75839.77,0.02,0.00716,1e-05,0.73486]
[1779880338761,44.55,75844.27,0.02,0.00722,1e-05,0.73984]
[1779880343796,44.55,75850.87,0.02,0.0073,1e-05,0.74719]
[1779880348831,44.55,75851.16,0.02,0.0073,1e-05,0.74751]
[1779880353868,44.55,75849.97,0.02,0.00727,1e-05,0.74408]
[1779880358900,44.55,75847.88,0.02,0.00724,1e-05,0.74176]
[1779880363935,44.55,75848.0,0.02,0.00724,1e-05,0.74189]
[1779880368970,44.55,75856.04,0.02,0.00734,1e-05,0.75087]
[1779880374005,44.55,75862.07,0.02,0.00742,1e-05,0.75767]
[1779880379041,44.55,75861.16,0.02,0.0074,1e-05,0.75664]
[1779880384077,44.55,75863.24,0.02,0.00743,1e-05,0.75899]
[1779880390120,44.55,75864.05,0.02,0.00744,1e-05,0.75991]
[1779880395155,44.55,75863.35,0.02,0.00743,1e-05,0.75912]
[1779880401196,44.55,75863.32,0.02,0.00743,1e-05,0.75909]
[1779880406232,44.55,75864.8,0.02,0.00745,1e-05,0.76076]
[1779880411268,44.55,75864.19,0.02,0.00742,1e-05,0.75794]
[1779880420331,44.55,75863.57,0.02,0.00741,1e-05,0.75724]
[1779880425382,44.55,75865.58,0.02,0.00744,1e-05,0.75952]
[1779880430417,44.55,75866.48,0.02,0.00745,1e-05,0.76054]
[1779880435457,44.55,75865.87,0.02,0.00744,1e-05,0.75985]
[1779880442506,44.55,75866.58,0.02,0.00745,1e-05,0.76065]
[1779880447541,44.55,75864.2,0.02,0.00742,1e-05,0.75796]
[1779880452576,44.55,75864.57,0.02,0.00743,1e-05,0.75838]
[1779880459626,44.55,75862.87,0.02,0.00741,1e-05,0.75645]
[1779880464659,44.55,75862.49,0.02,0.0074,1e-05,0.75602]
[1779880473816,44.55,75862.39,0.02,0.00738,1e-05,0.75379]
[1779880479766,44.55,75862.42,0.02,0.00738,1e-05,0.75382]
[1779880485808,44.55,75861.43,0.02,0.00737,1e-05,0.75271]
[1779880488829,44.55,75847.98,0.02,0.0072,1e-05,0.73769]
[1779880493958,44.55,75849.4,0.02,0.00722,1e-05,0.73926]
[1779880500913,44.55,75850.7,0.02,0.00724,1e-05,0.74071]
[1779880505947,44.55,75856.06,0.02,0.0073,1e-05,0.74668]
[1779880510983,44.55,75856.55,0.02,0.00731,1e-05,0.74723]
[1779880516026,44.55,75857.23,0.02,0.00732,1e-05,0.74799]
[1779880518032,44.55,75869.42,0.02,0.00747,1e-05,0.76175]
[1779880523068,44.55,75869.43,0.02,0.00747,1e-05,0.76176]
[1779880528104,44.55,75887.27,0.02,0.00769,1e-05,0.78227]
[1779880533137,44.55,75889.67,0.02,0.0077,1e-05,0.78288]
[1779880538171,44.55,75906.67,0.02,0.00793,1e-05,0.80287]
[1779880543207,44.55,75908.76,0.02,0.00795,1e-05,0.80535]
[1779880548241,44.55,75912.42,0.02,0.008,1e-05,0.80972]
[1779880553276,44.55,75917.6,0.02,0.00807,1e-05,0.81594]
[1779880558313,44.55,75919.1,0.02,0.00809,1e-05,0.81774]
[1779880563347,44.55,75914.32,0.02,0.00803,1e-05,0.812]
[1779880568388,44.55,75914.4,0.02,0.00803,1e-05,0.81209]
[1779880571409,44.55,75900.59,0.02,0.00785,1e-05,0.79567]
[1779880576445,44.55,75889.18,0.02,0.0077,1e-05,0.78231]
[1779880581483,44.55,75885.05,0.02,0.00764,1e-05,0.77752]
[1779880589536,44.55,75883.79,0.02,0.00763,1e-05,0.77607]
[1779880594671,44.55,75879.73,0.02,0.00756,1e-05,0.76924]
[1779880596592,44.55,75843.36,0.02,0.00711,1e-05,0.72844]
[1779880601625,44.55,75836.06,0.02,0.00702,1e-05,0.72048]
[1779880606666,44.55,75853.69,0.02,0.00723,1e-05,0.73984]
[1779880611701,44.55,75863.92,0.02,0.00736,1e-05,0.75128]
[1779880616739,44.55,75864.6,0.02,0.00737,1e-05,0.75204]
[1779880621777,44.55,75861.84,0.02,0.00733,1e-05,0.74894]
[1779880626812,44.55,75853.5,0.02,0.00723,1e-05,0.73963]
[1779880631846,44.55,75854.73,0.02,0.00725,1e-05,0.741]
[1779880637889,44.55,75854.42,0.02,0.00724,1e-05,0.74065]
[1779880642924,44.55,75855.34,0.02,0.00725,1e-05,0.74168]
[1779880647962,44.55,75857.28,0.02,0.00728,1e-05,0.74384]
[1779880652994,44.55,75859.35,0.02,0.00728,1e-05,0.74405]
[1779880659037,44.55,75866.7,0.02,0.00737,1e-05,0.75229]
[1779880664071,44.55,75871.92,0.02,0.00744,1e-05,0.75819]
[1779880669107,44.55,75871.04,0.02,0.00743,1e-05,0.75719]
[1779880674143,44.55,75872.95,0.02,0.00745,1e-05,0.75936]
[1779880679177,44.55,75876.09,0.02,0.00749,1e-05,0.76293]
[1779880684212,44.55,75876.31,0.02,0.00749,1e-05,0.76318]
[1779880689248,44.55,75878.7,0.02,0.00752,1e-05,0.76591]
[1779880694284,44.55,75881.56,0.02,0.00756,1e-05,0.76918]
[1779880699318,44.55,75882.1,0.02,0.00757,1e-05,0.7698]
[1779880704354,44.55,75878.99,0.02,0.00753,1e-05,0.76624]
[1779880710395,44.55,75875.89,0.02,0.00749,1e-05,0.7627]
[1779880715431,44.55,75875.0,0.02,0.00746,1e-05,0.75955]
[1779880722481,44.55,75874.09,0.02,0.00744,1e-05,0.75852]
[1779880727517,44.55,75873.05,0.02,0.00743,1e-05,0.75734]
[1779880732551,44.55,75875.39,0.02,0.00746,1e-05,0.75999]
[1779880737586,44.55,75876.3,0.02,0.00747,1e-05,0.76103]
[1779880742621,44.55,75875.22,0.02,0.00746,1e-05,0.7598]
[1779880747656,44.55,75873.17,0.02,0.00743,1e-05,0.75747]
[1779880752691,44.55,75872.23,0.02,0.00742,1e-05,0.75641]
[1779880757727,44.55,75871.89,0.02,0.00742,1e-05,0.75602]
[1779880762762,44.55,75870.25,0.02,0.0074,1e-05,0.75417]
[1779880767796,44.55,75870.6,0.02,0.0074,1e-05,0.75457]
[1779880775928,44.55,75867.73,0.02,0.00734,1e-05,0.74921]
[1779880783909,44.55,75868.47,0.02,0.00735,1e-05,0.75004]
[1779880788944,44.55,75869.2,0.02,0.00736,1e-05,0.75086]
[1779880793980,44.55,75869.98,0.02,0.00737,1e-05,0.75174]
[1779880799015,44.55,75868.85,0.02,0.00736,1e-05,0.75047]
[1779880806139,44.55,75869.19,0.02,0.00736,1e-05,0.75085]
[1779880812111,44.55,75867.74,0.02,0.00734,1e-05,0.74922]
[1779880817148,44.55,75872.57,0.02,0.0074,1e-05,0.75466]
[1779880822181,44.55,75872.74,0.02,0.00741,1e-05,0.75486]
[1779880827216,44.55,75872.39,0.02,0.0074,1e-05,0.75446]
[1779880832254,44.55,75871.13,0.02,0.00737,1e-05,0.75092]
[1779880837286,44.55,75880.6,0.02,0.00749,1e-05,0.76164]
[1779880842321,44.55,75883.52,0.02,0.00752,1e-05,0.76497]
[1779880847356,44.55,75884.18,0.02,0.00753,1e-05,0.76573]
[1779880853398,44.55,75883.91,0.02,0.00753,1e-05,0.76542]
[1779880858434,44.55,75889.68,0.02,0.0076,1e-05,0.77204]
[1779880863470,44.55,75899.35,0.02,0.00772,1e-05,0.78324]
[1779880868507,44.55,75904.09,0.02,0.00779,1e-05,0.78879]
[1779880873540,44.55,75907.41,0.02,0.00783,1e-05,0.79269]
[1779880878575,44.55,75907.38,0.02,0.00783,1e-05,0.79265]
[1779880884617,44.55,75907.01,0.02,0.00782,1e-05,0.79221]
[1779880889652,44.55,75909.41,0.02,0.00786,1e-05,0.79504]
[1779880894687,44.55,75912.05,0.02,0.00787,1e-05,0.79595]
[1779880899722,44.55,75912.87,0.02,0.00788,1e-05,0.79692]
[1779880904757,44.55,75914.13,0.02,0.0079,1e-05,0.79841]
[1779880909792,44.55,75922.37,0.02,0.00801,1e-05,0.80822]
[1779880914828,44.55,75921.45,0.02,0.00799,1e-05,0.80712]
[1779880919863,44.55,75921.11,0.02,0.00799,1e-05,0.80671]
[1779880924898,44.55,75915.31,0.02,0.00791,1e-05,0.79981]
[1779880930939,44.55,75914.46,0.02,0.0079,1e-05,0.7988]
[1779880937063,44.55,75915.29,0.02,0.00791,1e-05,0.79978]
[1779880943027,44.55,75913.49,0.02,0.00789,1e-05,0.79765]
[1779880948060,44.55,75913.0,0.02,0.00788,1e-05,0.79707]
[1779880956115,44.55,75911.59,0.02,0.00784,1e-05,0.79319]
[1779880962177,44.55,75913.08,0.02,0.00786,1e-05,0.79495]
[1779880967280,44.55,75914.19,0.02,0.00788,1e-05,0.79626]
[1779880974261,44.55,75912.36,0.02,0.00785,1e-05,0.7941]
[1779880980316,44.55,75910.87,0.02,0.00783,1e-05,0.79235]
[1779880985338,44.55,75916.62,0.02,0.00791,1e-05,0.79914]
[1779880990374,44.55,75921.4,0.02,0.00797,1e-05,0.80483]
[1779880995409,44.55,75919.77,0.02,0.00795,1e-05,0.80288]
[1779881000445,44.55,75911.96,0.02,0.00785,1e-05,0.79363]
[1779881005479,44.55,75913.0,0.02,0.00786,1e-05,0.79486]
[1779881010514,44.55,75913.69,0.02,0.00787,1e-05,0.79567]
[1779881015548,44.55,75916.06,0.02,0.00788,1e-05,0.79626]
[1779881020583,44.55,75913.28,0.02,0.00784,1e-05,0.79298]
[1779881025618,44.55,75913.6,0.02,0.00785,1e-05,0.79335]
[1779881030653,44.55,75917.87,0.02,0.0079,1e-05,0.7984]
[1779881036696,44.55,75918.02,0.02,0.00791,1e-05,0.79858]
[1779881041736,44.55,75922.19,0.02,0.00796,1e-05,0.80354]
[1779881046766,44.55,75918.37,0.02,0.00791,1e-05,0.79899]
[1779881051801,44.55,75921.02,0.02,0.00795,1e-05,0.80214]
[1779881056836,44.55,75921.52,0.02,0.00795,1e-05,0.80274]
[1779881061871,44.55,75922.31,0.02,0.00796,1e-05,0.80368]
[1779881066906,44.55,75920.56,0.02,0.00794,1e-05,0.8016]
[1779881071941,44.55,75914.92,0.02,0.00784,1e-05,0.7927]
[1779881076976,44.55,75914.58,0.02,0.00784,1e-05,0.7923]
[1779881082011,44.55,75914.86,0.02,0.00784,1e-05,0.79263]
[1779881087050,44.55,75915.07,0.02,0.00785,1e-05,0.79288]
[1779881092084,44.55,75915.39,0.02,0.00785,1e-05,0.79325]
[1779881097119,44.55,75914.75,0.02,0.00784,1e-05,0.7925]
[1779881102153,44.55,75914.95,0.02,0.00784,1e-05,0.79273]
[1779881107189,44.55,75915.17,0.02,0.00785,1e-05,0.79299]
[1779881112225,44.55,75915.26,0.02,0.00785,1e-05,0.7931]
[1779881119273,44.55,75915.81,0.02,0.00785,1e-05,0.79375]
[1779881124309,44.55,75914.48,0.02,0.00784,1e-05,0.79218]
[1779881129343,44.55,75914.54,0.02,0.00784,1e-05,0.79225]
[1779881134377,44.55,75914.03,0.02,0.00781,1e-05,0.78944]
[1779881139414,44.55,75914.56,0.02,0.00782,1e-05,0.79007]
[1779881144452,44.55,75912.38,0.02,0.00779,1e-05,0.78751]
[1779881149531,44.55,75906.42,0.02,0.00771,1e-05,0.78054]
[1779881154566,44.55,75903.72,0.02,0.00768,1e-05,0.77741]
[1779881160607,44.55,75899.11,0.02,0.00762,1e-05,0.77207]
[1779881165643,44.55,75894.52,0.02,0.00756,1e-05,0.76679]
[1779881171685,44.55,75892.1,0.02,0.00753,1e-05,0.76402]
[1779881176719,44.55,75889.51,0.02,0.00749,1e-05,0.76106]
[1779881181755,44.55,75887.79,0.02,0.00747,1e-05,0.7591]
[1779881187798,44.55,75885.75,0.02,0.00745,1e-05,0.75678]
[1779881197866,44.55,75885.12,0.02,0.00742,1e-05,0.75393]
[1779881202902,44.55,75883.53,0.02,0.0074,1e-05,0.75213]
[1779881208977,44.55,75885.04,0.02,0.00742,1e-05,0.75384]
[1779881214987,44.55,75885.62,0.02,0.00743,1e-05,0.7545]
[1779881220022,44.55,75883.43,0.02,0.0074,1e-05,0.75202]
[1779881225058,44.55,75882.43,0.02,0.00739,1e-05,0.75089]
[1779881230093,44.55,75883.47,0.02,0.0074,1e-05,0.75207]
[1779881235127,44.55,75891.67,0.02,0.0075,1e-05,0.76137]
[1779881240162,44.55,75894.29,0.02,0.00753,1e-05,0.76437]
[1779881245197,44.55,75897.69,0.02,0.00758,1e-05,0.76827]
[1779881250233,44.55,75898.93,0.02,0.00759,1e-05,0.76969]
[1779881255270,44.55,75900.21,0.02,0.00759,1e-05,0.769]
[1779881260304,44.55,75900.81,0.02,0.0076,1e-05,0.76969]
[1779881265338,44.55,75900.82,0.02,0.0076,1e-05,0.7697]
[1779881266346,44.55,75889.1,0.02,0.00745,1e-05,0.7563]
[1779881271380,44.55,75886.07,0.02,0.00741,1e-05,0.75287]
[1779881276416,44.55,75879.6,0.02,0.00733,1e-05,0.74558]
[1779881282457,44.55,75880.13,0.02,0.00734,1e-05,0.74618]
[1779881287500,44.55,75880.29,0.02,0.00734,1e-05,0.74636]
[1779881292531,44.55,75881.33,0.02,0.00735,1e-05,0.74753]
[1779881297565,44.55,75882.94,0.02,0.00737,1e-05,0.74934]
[1779881302600,44.55,75883.21,0.02,0.00737,1e-05,0.74964]
[1779881308643,44.55,75882.25,0.02,0.00736,1e-05,0.74856]
[1779881313680,44.55,75879.35,0.02,0.00731,1e-05,0.74319]
[1779881318714,44.55,75867.83,0.02,0.00717,1e-05,0.73039]
[1779881323750,44.55,75865.8,0.02,0.00714,1e-05,0.72815]
[1779881328784,44.55,75864.04,0.02,0.00712,1e-05,0.72622]
[1779881332816,44.55,75847.63,0.02,0.00692,1e-05,0.70838]
[1779881337851,44.55,75847.89,0.02,0.00693,1e-05,0.70866]
[1779881342885,44.55,75848.92,0.02,0.00694,1e-05,0.70977]
[1779881347920,44.55,75853.0,0.02,0.00699,1e-05,0.71418]
[1779881352957,44.55,75852.5,0.02,0.00698,1e-05,0.71364]
[1779881357990,44.55,75859.69,0.02,0.00707,1e-05,0.72145]
[1779881363025,44.55,75860.88,0.02,0.00708,1e-05,0.72275]
[1779881369068,44.55,75860.13,0.02,0.00707,1e-05,0.72193]
[1779881371082,44.55,75843.1,0.02,0.00685,1e-05,0.70149]
[1779881376117,44.55,75837.87,0.02,0.00679,1e-05,0.69593]
[1779881382159,44.55,75839.16,0.02,0.0068,1e-05,0.6973]
[1779881387194,44.55,75833.58,0.02,0.00674,1e-05,0.69139]
[1779881392228,44.55,75831.68,0.02,0.00672,1e-05,0.68939]
[1779881399278,44.55,75829.11,0.02,0.00669,1e-05,0.6867]
[1779881402300,44.55,75816.49,0.02,0.00655,1e-05,0.67357]
[1779881407341,44.55,75812.8,0.02,0.0065,1e-05,0.66977]
[1779881413383,44.55,75800.76,0.02,0.00637,1e-05,0.6575]
[1779881418423,44.55,75798.22,0.02,0.00634,1e-05,0.65494]
[1779881423454,44.55,75792.09,0.02,0.00628,1e-05,0.64879]
[1779881428495,44.55,75776.28,0.02,0.00611,1e-05,0.63314]
[1779881431514,44.55,75768.7,0.02,0.00601,1e-05,0.62388]
[1779881436552,44.55,75763.13,0.02,0.00595,1e-05,0.6185]
[1779881440603,44.55,75749.91,0.02,0.00582,1e-05,0.6059]
[1779881445620,44.55,75743.47,0.02,0.00575,1e-05,0.59985]
[1779881450654,44.55,75743.13,0.02,0.00575,1e-05,0.59953]
[1779881455690,44.55,75744.35,0.02,0.00576,1e-05,0.60067]
[1779881460723,44.55,75743.93,0.02,0.00576,1e-05,0.60028]
[1779881463745,44.55,75759.82,0.02,0.00592,1e-05,0.61533]
[1779881468784,44.55,75755.88,0.02,0.00588,1e-05,0.61157]
[1779881473844,44.55,75745.19,0.02,0.00577,1e-05,0.60146]
[1779881478851,44.55,75746.49,0.02,0.00578,1e-05,0.60268]
[1779881483914,44.55,75745.06,0.02,0.00577,1e-05,0.60134]
[1779881488923,44.55,75746.43,0.02,0.00578,1e-05,0.60262]
[1779881493962,44.55,75734.83,0.02,0.00565,1e-05,0.59]
[1779881498996,44.55,75738.36,0.02,0.00568,1e-05,0.59327]
[1779881504032,44.55,75731.11,0.02,0.00561,1e-05,0.58657]
[1779881509068,44.55,75733.83,0.02,0.00564,1e-05,0.58908]
[1779881514128,44.55,75742.52,0.02,0.00573,1e-05,0.59714]
[1779881519140,44.55,75744.73,0.02,0.00575,1e-05,0.59921]
[1779881524175,44.55,75740.44,0.02,0.0057,1e-05,0.5952]
[1779881529209,44.55,75740.19,0.02,0.0057,1e-05,0.59497]
[1779881534245,44.55,75737.93,0.02,0.00568,1e-05,0.59287]
[1779881539302,44.55,75729.93,0.02,0.0056,1e-05,0.58549]
[1779881544315,44.55,75730.01,0.02,0.0056,1e-05,0.58556]
[1779881549350,44.55,75729.34,0.02,0.00559,1e-05,0.58495]
[1779881554385,44.55,75727.21,0.02,0.00556,1e-05,0.58122]
[1779881559419,44.55,75717.88,0.02,0.00547,1e-05,0.57275]
[1779881563449,44.55,75702.77,0.02,0.00532,1e-05,0.55926]
[1779881568483,44.55,75703.61,0.02,0.00533,1e-05,0.56]
[1779881573518,44.55,75702.48,0.02,0.00532,1e-05,0.559]
[1779881578557,44.55,75702.62,0.02,0.00532,1e-05,0.55913]
[1779881583592,44.55,75712.36,0.02,0.00541,1e-05,0.56779]
[1779881584598,44.55,75699.65,0.02,0.00529,1e-05,0.55651]
[1779881589640,44.55,75696.95,0.02,0.00527,1e-05,0.55413]
[1779881594673,44.55,75708.03,0.02,0.00537,1e-05,0.56392]
[1779881600716,44.55,75704.62,0.02,0.00534,1e-05,0.5609]
[1779881605751,44.55,75703.81,0.02,0.00533,1e-05,0.56018]
[1779881610793,44.55,75707.65,0.02,0.00537,1e-05,0.56359]
[1779881615823,44.55,75704.38,0.02,0.00532,1e-05,0.55895]
[1779881620857,44.55,75705.3,0.02,0.00533,1e-05,0.55977]
[1779881625891,44.55,75716.94,0.02,0.00544,1e-05,0.57015]
[1779881630926,44.55,75722.45,0.02,0.00549,1e-05,0.57512]
[1779881635961,44.55,75736.32,0.02,0.00563,1e-05,0.58779]
[1779881640997,44.55,75737.28,0.02,0.00564,1e-05,0.58867]
[1779881646032,44.55,75733.83,0.02,0.00561,1e-05,0.5855]
[1779881651066,44.55,75734.33,0.02,0.00561,1e-05,0.58596]
[1779881656103,44.55,75739.17,0.02,0.00566,1e-05,0.59042]
[1779881661137,44.55,75735.58,0.02,0.00562,1e-05,0.58711]
[1779881666172,44.55,75736.5,0.02,0.00563,1e-05,0.58795]
[1779881671209,44.55,75740.54,0.02,0.00565,1e-05,0.58989]
[1779881676242,44.55,75741.67,0.02,0.00567,1e-05,0.59094]
[1779881681276,44.55,75739.22,0.02,0.00564,1e-05,0.58867]
[1779881688328,44.55,75739.6,0.02,0.00565,1e-05,0.58902]
[1779881693399,44.55,75736.79,0.02,0.00562,1e-05,0.58643]
[1779881699404,44.55,75740.0,0.02,0.00565,1e-05,0.58939]
[1779881704440,44.55,75749.16,0.02,0.00574,1e-05,0.59791]
[1779881709476,44.55,75749.96,0.02,0.00575,1e-05,0.59866]
[1779881714512,44.55,75757.03,0.02,0.00582,1e-05,0.60531]
[1779881719546,44.55,75754.44,0.02,0.00579,1e-05,0.60286]
[1779881724581,44.55,75746.18,0.02,0.00571,1e-05,0.59513]
[1779881729615,44.55,75746.33,0.02,0.00571,1e-05,0.59527]
[1779881734651,44.55,75754.89,0.02,0.00578,1e-05,0.60146]
[1779881739685,44.55,75744.24,0.02,0.00567,1e-05,0.59152]
[1779881744721,44.55,75742.02,0.02,0.00565,1e-05,0.58946]
[1779881749757,44.55,75739.42,0.02,0.00563,1e-05,0.58706]
[1779881754790,44.55,75741.82,0.02,0.00565,1e-05,0.58927]
[1779881759827,44.55,75747.97,0.02,0.00571,1e-05,0.59498]
[1779881764862,44.55,75748.23,0.02,0.00571,1e-05,0.59523]
[1779881769895,44.55,75748.56,0.02,0.00572,1e-05,0.59553]
[1779881774930,44.55,75747.77,0.02,0.00571,1e-05,0.5948]
[1779881779966,44.55,75747.93,0.02,0.00571,1e-05,0.59495]
[1779881785002,44.55,75748.81,0.02,0.00572,1e-05,0.59577]
[1779881792051,44.55,75747.71,0.02,0.00569,1e-05,0.59293]
[1779881797085,44.55,75746.81,0.02,0.00568,1e-05,0.5921]
[1779881801112,44.55,75762.83,0.02,0.00584,1e-05,0.60713]
[1779881803126,44.55,75747.89,0.02,0.00569,1e-05,0.5931]
[1779881808161,44.55,75748.74,0.02,0.0057,1e-05,0.59389]
[1779881813197,44.55,75749.91,0.02,0.00571,1e-05,0.59498]
[1779881818231,44.55,75749.13,0.02,0.00571,1e-05,0.59425]
[1779881822260,44.55,75765.58,0.02,0.00587,1e-05,0.60974]
[1779881827295,44.55,75778.74,0.02,0.00601,1e-05,0.62237]
[1779881832331,44.55,75783.5,0.02,0.00606,1e-05,0.62699]
[1779881837364,44.55,75780.38,0.02,0.00603,1e-05,0.62396]
[1779881842399,44.55,75779.66,0.02,0.00602,1e-05,0.62326]
[1779881849448,44.55,75781.29,0.02,0.00604,1e-05,0.62484]
[1779881852472,44.55,75772.48,0.02,0.00593,1e-05,0.61448]
[1779881857506,44.55,75776.41,0.02,0.00597,1e-05,0.61825]
[1779881862541,44.55,75786.07,0.02,0.00607,1e-05,0.62761]
[1779881867576,44.55,75803.15,0.02,0.00625,1e-05,0.64445]
[1779881872611,44.55,75806.25,0.02,0.00628,1e-05,0.64755]
[1779881877646,44.55,75805.04,0.02,0.00627,1e-05,0.64634]
[1779881882682,44.55,75792.39,0.02,0.00614,1e-05,0.6338]
[1779881888724,44.55,75785.42,0.02,0.00606,1e-05,0.62698]
[1779881893759,44.55,75787.45,0.02,0.00608,1e-05,0.62896]
[1779881898795,44.55,75787.6,0.02,0.00608,1e-05,0.6291]
[1779881903829,44.55,75787.42,0.02,0.00608,1e-05,0.62893]
[1779881908864,44.55,75782.31,0.02,0.00603,1e-05,0.62395]
[1779881914949,44.55,75781.24,0.02,0.006,1e-05,0.62104]
[1779881920954,44.55,75781.42,0.02,0.006,1e-05,0.62122]
[1779881925990,44.55,75770.27,0.02,0.00589,1e-05,0.61051]
[1779881935092,44.55,75767.88,0.02,0.00586,1e-05,0.60824]
[1779881941093,44.55,75763.83,0.02,0.00582,1e-05,0.6044]
[1779881951163,44.55,75763.63,0.02,0.00582,1e-05,0.60421]
[1779881956198,44.55,75768.04,0.02,0.00586,1e-05,0.60839]
[1779881961233,44.55,75770.82,0.02,0.00589,1e-05,0.61103]
[1779881966269,44.55,75772.28,0.02,0.00591,1e-05,0.61243]
[1779881971303,44.55,75769.35,0.02,0.00586,1e-05,0.60779]
[1779881978352,44.55,75769.15,0.02,0.00586,1e-05,0.6076]
[1779881985446,44.55,75768.2,0.02,0.00585,1e-05,0.6067]
[1779881991444,44.55,75768.24,0.02,0.00585,1e-05,0.60673]
[1779881996479,44.55,75766.68,0.02,0.00583,1e-05,0.60526]
[1779882001513,44.55,75766.64,0.02,0.00583,1e-05,0.60522]
[1779882006550,44.55,75759.5,0.02,0.00576,1e-05,0.59849]
[1779882011584,44.55,75756.34,0.02,0.00573,1e-05,0.59553]
[1779882014606,44.55,75742.99,0.02,0.0056,1e-05,0.58318]
[1779882019645,44.55,75746.18,0.02,0.00563,1e-05,0.58611]
[1779882025684,44.55,75741.31,0.02,0.00558,1e-05,0.58164]
[1779882030719,44.55,75738.99,0.02,0.00556,1e-05,0.57951]
[1779882035803,44.55,75733.6,0.02,0.00549,1e-05,0.57284]
[1779882041797,44.55,75734.39,0.02,0.00549,1e-05,0.57356]
[1779882047838,44.55,75733.16,0.02,0.00548,1e-05,0.57245]
[1779882052873,44.55,75733.51,0.02,0.00549,1e-05,0.57276]
[1779882058916,44.55,75731.15,0.02,0.00546,1e-05,0.57063]
[1779882063950,44.55,75739.44,0.02,0.00554,1e-05,0.57814]
[1779882068987,44.55,75738.78,0.02,0.00554,1e-05,0.57754]
[1779882075033,44.55,75737.93,0.02,0.00553,1e-05,0.57677]
[1779882080067,44.55,75737.52,0.02,0.00553,1e-05,0.5764]
[1779882085101,44.55,75735.82,0.02,0.00551,1e-05,0.57485]
[1779882091144,44.55,75737.5,0.02,0.00551,1e-05,0.5746]
[1779882096233,44.55,75746.07,0.02,0.00559,1e-05,0.58242]
[1779882100208,44.55,75730.95,0.02,0.00545,1e-05,0.56869]
[1779882105242,44.55,75735.81,0.02,0.00549,1e-05,0.57307]
[1779882110278,44.55,75740.13,0.02,0.00553,1e-05,0.57699]
[1779882115313,44.55,75742.39,0.02,0.00556,1e-05,0.57905]
[1779882120349,44.55,75742.31,0.02,0.00556,1e-05,0.57898]
[1779882125385,44.55,75741.95,0.02,0.00555,1e-05,0.57865]
[1779882130421,44.55,75732.2,0.02,0.00546,1e-05,0.56981]
[1779882136514,44.55,75731.9,0.02,0.00545,1e-05,0.56954]
[1779882142509,44.55,75730.8,0.02,0.00544,1e-05,0.56855]
[1779882147545,44.55,75733.67,0.02,0.00547,1e-05,0.57114]
[1779882152579,44.55,75734.6,0.02,0.00546,1e-05,0.57021]
[1779882157615,44.55,75726.55,0.02,0.00539,1e-05,0.563]
[1779882162649,44.55,75728.57,0.02,0.00541,1e-05,0.5648]
[1779882167687,44.55,75725.39,0.02,0.00538,1e-05,0.56196]
[1779882172720,44.55,75719.65,0.02,0.00532,1e-05,0.55687]
[1779882177756,44.55,75714.93,0.02,0.00528,1e-05,0.55271]
[1779882182790,44.55,75716.26,0.02,0.00529,1e-05,0.55388]
[1779882187828,44.55,75716.64,0.02,0.00529,1e-05,0.55422]
[1779882192866,44.55,75720.37,0.02,0.00533,1e-05,0.55751]
[1779882197899,44.55,75720.61,0.02,0.00533,1e-05,0.55772]
[1779882202934,44.55,75724.4,0.02,0.00537,1e-05,0.56108]
[1779882207970,44.55,75726.03,0.02,0.00538,1e-05,0.56253]
[1779882213004,44.55,75729.95,0.02,0.0054,1e-05,0.56428]
[1779882218046,44.55,75730.4,0.02,0.00541,1e-05,0.56468]
[1779882223074,44.55,75723.55,0.02,0.00534,1e-05,0.55859]
[1779882228110,44.55,75724.28,0.02,0.00535,1e-05,0.55923]
[1779882233145,44.55,75724.98,0.02,0.00536,1e-05,0.55985]
[1779882239186,44.55,75728.75,0.02,0.00539,1e-05,0.56321]
[1779882244221,44.55,75731.32,0.02,0.00542,1e-05,0.56551]
[1779882250264,44.55,75732.73,0.02,0.00543,1e-05,0.56677]
[1779882255298,44.55,75733.93,0.02,0.00544,1e-05,0.56785]
[1779882261341,44.55,75734.49,0.02,0.00545,1e-05,0.56835]
[1779882266375,44.55,75734.38,0.02,0.00545,1e-05,0.56825]
[1779882271411,44.55,75734.59,0.02,0.00543,1e-05,0.56668]
[1779882276459,44.55,75740.22,0.02,0.00548,1e-05,0.57175]
[1779882281482,44.55,75739.79,0.02,0.00548,1e-05,0.57136]
[1779882286518,44.55,75738.51,0.02,0.00547,1e-05,0.57021]
[1779882291553,44.55,75738.59,0.02,0.00547,1e-05,0.57028]
[1779882296588,44.55,75737.71,0.02,0.00546,1e-05,0.56949]
[1779882303638,44.55,75736.9,0.02,0.00545,1e-05,0.56876]
[1779882308672,44.55,75736.78,0.02,0.00545,1e-05,0.56865]
[1779882313709,44.55,75730.3,0.02,0.00539,1e-05,0.56284]
[1779882318742,44.55,75731.35,0.02,0.0054,1e-05,0.56378]
[1779882323778,44.55,75732.48,0.02,0.00541,1e-05,0.56479]
[1779882328814,44.55,75732.74,0.02,0.00541,1e-05,0.56502]
[1779882333850,44.55,75731.68,0.02,0.00539,1e-05,0.56232]
[1779882338884,44.55,75732.14,0.02,0.00539,1e-05,0.56273]
[1779882343919,44.55,75731.47,0.02,0.00538,1e-05,0.56214]
[1779882348955,44.55,75729.65,0.02,0.00537,1e-05,0.56052]
[1779882354997,44.55,75729.63,0.02,0.00537,1e-05,0.5605]
[1779882360033,44.55,75728.07,0.02,0.00535,1e-05,0.55911]
[1779882365075,44.55,75722.63,0.02,0.0053,1e-05,0.5543]
[1779882370109,44.55,75710.92,0.02,0.00519,1e-05,0.54407]
[1779882376152,44.55,75707.79,0.02,0.00516,1e-05,0.54136]
[1779882381240,44.55,75711.54,0.02,0.0052,1e-05,0.5446]
[1779882387228,44.55,75706.6,0.02,0.00515,1e-05,0.54033]
[1779882392263,44.55,75705.07,0.02,0.00512,1e-05,0.53732]
[1779882397300,44.55,75703.78,0.02,0.00511,1e-05,0.53621]
[1779882402335,44.55,75701.44,0.02,0.00509,1e-05,0.53421]
[1779882407370,44.55,75699.38,0.02,0.00507,1e-05,0.53245]
[1779882412405,44.55,75700.1,0.02,0.00508,1e-05,0.53307]
[1779882417440,44.55,75702.59,0.02,0.0051,1e-05,0.53519]
[1779882422476,44.55,75701.53,0.02,0.00509,1e-05,0.53429]
[1779882427512,44.55,75705.68,0.02,0.00513,1e-05,0.53784]
[1779882435567,44.55,75706.52,0.02,0.00514,1e-05,0.53856]
[1779882440602,44.55,75705.72,0.02,0.00513,1e-05,0.53788]
[1779882445636,44.55,75702.26,0.02,0.0051,1e-05,0.53491]
[1779882450672,44.55,75698.82,0.02,0.00507,1e-05,0.53197]
[1779882455707,44.55,75691.38,0.02,0.00498,1e-05,0.52401]
[1779882460742,44.55,75691.65,0.02,0.00499,1e-05,0.52423]
[1779882466783,44.55,75691.85,0.02,0.00499,1e-05,0.5244]
[1779882471820,44.55,75692.53,0.02,0.00499,1e-05,0.52498]
[1779882476855,44.55,75685.42,0.02,0.00493,1e-05,0.51902]
[1779882481946,44.55,75694.07,0.02,0.00501,1e-05,0.52627]
[1779882487931,44.55,75697.59,0.02,0.00504,1e-05,0.52925]
[1779882492967,44.55,75694.45,0.02,0.00501,1e-05,0.52659]
[1779882498002,44.55,75694.88,0.02,0.00501,1e-05,0.52696]
[1779882504043,44.55,75694.93,0.02,0.00502,1e-05,0.527]
[1779882509081,44.55,75691.7,0.02,0.00499,1e-05,0.52428]
[1779882514116,44.55,75691.67,0.02,0.00497,1e-05,0.52259]
[1779882519151,44.55,75691.93,0.02,0.00497,1e-05,0.52281]
[1779882524187,44.55,75693.26,0.02,0.00498,1e-05,0.52392]
[1779882529221,44.55,75692.86,0.02,0.00498,1e-05,0.52359]
[1779882534259,44.55,75679.01,0.02,0.00486,1e-05,0.51206]
[1779882536271,44.55,75666.11,0.02,0.00475,1e-05,0.50151]
[1779882541307,44.55,75683.36,0.02,0.0049,1e-05,0.51565]
[1779882546342,44.55,75687.28,0.02,0.00493,1e-05,0.51892]
[1779882551376,44.55,75690.68,0.02,0.00496,1e-05,0.52176]
[1779882556412,44.55,75690.29,0.02,0.00496,1e-05,0.52143]
[1779882561447,44.55,75687.86,0.02,0.00494,1e-05,0.5194]
[1779882566482,44.55,75686.76,0.02,0.00493,1e-05,0.51848]
[1779882571518,44.55,75686.37,0.02,0.00491,1e-05,0.51651]
[1779882576552,44.55,75686.46,0.02,0.00491,1e-05,0.51658]
[1779882581587,44.55,75687.86,0.02,0.00492,1e-05,0.51775]
[1779882586622,44.55,75686.98,0.02,0.00491,1e-05,0.51701]
[1779882591657,44.55,75685.78,0.02,0.0049,1e-05,0.51602]
[1779882596693,44.55,75684.6,0.02,0.00489,1e-05,0.51504]
[1779882601728,44.55,75683.16,0.02,0.00488,1e-05,0.51385]
[1779882606765,44.55,75684.84,0.02,0.00489,1e-05,0.51524]
[1779882611802,44.55,75683.98,0.02,0.00489,1e-05,0.51452]
[1779882616842,44.55,75682.86,0.02,0.00488,1e-05,0.5136]
[1779882621876,44.55,75681.37,0.02,0.00486,1e-05,0.51237]
[1779882629932,44.55,75679.82,0.02,0.00485,1e-05,0.51109]
[1779882634968,44.55,75679.38,0.02,0.00483,1e-05,0.50909]
[1779882641012,44.55,75678.47,0.02,0.00482,1e-05,0.50834]
[1779882646044,44.55,75679.03,0.02,0.00483,1e-05,0.5088]
[1779882651084,44.55,75689.02,0.02,0.00492,1e-05,0.51706]
[1779882658129,44.55,75688.89,0.02,0.00492,1e-05,0.51695]
[1779882663166,44.55,75688.53,0.02,0.00491,1e-05,0.51665]
[1779882668200,44.55,75689.04,0.02,0.00492,1e-05,0.51708]
[1779882673234,44.55,75684.77,0.02,0.00488,1e-05,0.51354]
[1779882678270,44.55,75687.24,0.02,0.0049,1e-05,0.51558]
[1779882683366,44.55,75688.16,0.02,0.00491,1e-05,0.51635]
[1779882689346,44.55,75684.84,0.02,0.00488,1e-05,0.51359]
[1779882694381,44.55,75688.08,0.02,0.00489,1e-05,0.51463]
[1779882699417,44.55,75687.55,0.02,0.00489,1e-05,0.51419]
[1779882704451,44.55,75688.42,0.02,0.0049,1e-05,0.51491]
[1779882709487,44.55,75688.73,0.02,0.0049,1e-05,0.51517]
[1779882714523,44.55,75689.46,0.02,0.0049,1e-05,0.51578]
[1779882719557,44.55,75690.76,0.02,0.00492,1e-05,0.51686]
[1779882724592,44.55,75699.21,0.02,0.00499,1e-05,0.52393]
[1779882729628,44.55,75698.87,0.02,0.00499,1e-05,0.52364]
[1779882734663,44.55,75698.26,0.02,0.00498,1e-05,0.52313]
[1779882739697,44.55,75697.32,0.02,0.00497,1e-05,0.52234]
[1779882744733,44.55,75696.06,0.02,0.00496,1e-05,0.52129]
[1779882749767,44.55,75696.07,0.02,0.00496,1e-05,0.52129]
[1779882754803,44.55,75695.29,0.02,0.00494,1e-05,0.51898]
[1779882759839,44.55,75695.1,0.02,0.00494,1e-05,0.51882]
[1779882765880,44.55,75694.85,0.02,0.00494,1e-05,0.51861]
[1779882770915,44.55,75692.98,0.02,0.00492,1e-05,0.51705]
[1779882776956,44.55,75692.47,0.02,0.00492,1e-05,0.51663]
[1779882781994,44.55,75692.39,0.02,0.00492,1e-05,0.51656]
[1779882787029,44.55,75693.32,0.02,0.00492,1e-05,0.51734]
[1779882792063,44.55,75688.8,0.02,0.00488,1e-05,0.51358]
[1779882795084,44.55,75676.39,0.02,0.00478,1e-05,0.50339]
[1779882800120,44.55,75674.38,0.02,0.00476,1e-05,0.50176]
[1779882805155,44.55,75677.05,0.02,0.00478,1e-05,0.50393]
[1779882810189,44.55,75681.05,0.02,0.00482,1e-05,0.5072]
[1779882815224,44.55,75683.32,0.02,0.00482,1e-05,0.50743]
[1779882820260,44.55,75685.16,0.02,0.00484,1e-05,0.50894]
[1779882825295,44.55,75684.0,0.02,0.00483,1e-05,0.50799]
[1779882830330,44.55,75675.91,0.02,0.00476,1e-05,0.50139]
[1779882835371,44.55,75675.47,0.02,0.00475,1e-05,0.50103]
[1779882840400,44.55,75676.32,0.02,0.00476,1e-05,0.50172]
[1779882845436,44.55,75676.73,0.02,0.00476,1e-05,0.50205]
[1779882850471,44.55,75675.95,0.02,0.00476,1e-05,0.50142]
[1779882855506,44.55,75674.72,0.02,0.00475,1e-05,0.50042]
[1779882860541,44.55,75671.21,0.02,0.00472,1e-05,0.49758]
[1779882865575,44.55,75668.34,0.02,0.00469,1e-05,0.49527]
[1779882871620,44.55,75669.07,0.02,0.00468,1e-05,0.49426]
[1779882876657,44.55,75671.63,0.02,0.00471,1e-05,0.49631]
[1779882881690,44.55,75670.21,0.02,0.00469,1e-05,0.49517]
[1779882886726,44.55,75669.91,0.02,0.00469,1e-05,0.49493]
[1779882891761,44.55,75670.55,0.02,0.0047,1e-05,0.49545]
[1779882897802,44.55,75671.68,0.02,0.00471,1e-05,0.49635]
[1779882902839,44.55,75662.83,0.02,0.00463,1e-05,0.48927]
[1779882907873,44.55,75661.38,0.02,0.00462,1e-05,0.48812]
[1779882912908,44.55,75659.22,0.02,0.0046,1e-05,0.48641]
[1779882917943,44.55,75655.15,0.02,0.00457,1e-05,0.4832]
[1779882922978,44.55,75653.55,0.02,0.00455,1e-05,0.48194]
[1779882928014,44.55,75653.01,0.02,0.00455,1e-05,0.48152]
[1779882935148,44.55,75652.92,0.02,0.00453,1e-05,0.47988]
[1779882941111,44.55,75652.85,0.02,0.00453,1e-05,0.47982]
[1779882946140,44.55,75656.83,0.02,0.00457,1e-05,0.48295]
[1779882951193,44.55,75666.24,0.02,0.00465,1e-05,0.4904]
[1779882956229,44.55,75664.16,0.02,0.00463,1e-05,0.48874]
[1779882961264,44.55,75662.79,0.02,0.00462,1e-05,0.48765]
[1779882966307,44.55,75661.51,0.02,0.00461,1e-05,0.48664]
[1779882971341,44.55,75668.72,0.02,0.00467,1e-05,0.49238]
[1779882976376,44.55,75675.85,0.02,0.00473,1e-05,0.49811]
[1779882981414,44.55,75675.61,0.02,0.00472,1e-05,0.49791]
[1779882986447,44.55,75680.31,0.02,0.00476,1e-05,0.50172]
[1779882991481,44.55,75676.21,0.02,0.00471,1e-05,0.49679]
[1779883000544,44.55,75676.24,0.02,0.00471,1e-05,0.49681]
[1779883005646,44.55,75675.67,0.02,0.00471,1e-05,0.49635]
[1779883011621,44.55,75675.79,0.02,0.00471,1e-05,0.49645]
[1779883017664,44.55,75676.66,0.02,0.00472,1e-05,0.49715]
[1779883022703,44.55,75676.32,0.02,0.00472,1e-05,0.49688]
[1779883027740,44.55,75674.98,0.02,0.0047,1e-05,0.4958]
[1779883032775,44.55,75673.15,0.02,0.00469,1e-05,0.49433]
[1779883037810,44.55,75671.89,0.02,0.00468,1e-05,0.49332]
[1779883043852,44.55,75670.92,0.02,0.00467,1e-05,0.49254]
[1779883048887,44.55,75670.82,0.02,0.00467,1e-05,0.49246]
[1779883051908,44.55,75663.29,0.02,0.00459,1e-05,0.48488]
[1779883056944,44.55,75663.35,0.02,0.00459,1e-05,0.48493]
[1779883061983,44.55,75660.23,0.02,0.00457,1e-05,0.48247]
[1779883067013,44.55,75657.53,0.02,0.00454,1e-05,0.48035]
[1779883072049,44.55,75654.23,0.02,0.00452,1e-05,0.47777]
[1779883077084,44.55,75655.13,0.02,0.00452,1e-05,0.47847]
[1779883083127,44.55,75657.31,0.02,0.00454,1e-05,0.48018]
[1779883090176,44.55,75655.8,0.02,0.00453,1e-05,0.479]
[1779883100244,44.55,75657.71,0.02,0.00454,1e-05,0.48049]
[1779883105281,44.55,75660.36,0.02,0.00457,1e-05,0.48257]
[1779883114343,44.55,75660.83,0.02,0.00456,1e-05,0.48137]
[1779883119378,44.55,75660.95,0.02,0.00456,1e-05,0.48146]
[1779883124413,44.55,75659.85,0.02,0.00455,1e-05,0.4806]
[1779883129448,44.55,75656.49,0.02,0.00452,1e-05,0.47797]
[1779883134483,44.55,75647.77,0.02,0.00445,1e-05,0.4712]
[1779883139519,44.55,75649.88,0.02,0.00447,1e-05,0.47283]
[1779883144553,44.55,75648.13,0.02,0.00445,1e-05,0.47148]
[1779883150594,44.55,75646.89,0.02,0.00444,1e-05,0.47052]
[1779883155630,44.55,75646.5,0.02,0.00444,1e-05,0.47022]
[1779883160666,44.55,75644.97,0.02,0.00443,1e-05,0.46905]
[1779883165700,44.55,75644.43,0.02,0.00442,1e-05,0.46863]
[1779883171744,44.55,75644.91,0.02,0.00441,1e-05,0.46746]
[1779883177787,44.55,75648.51,0.02,0.00444,1e-05,0.47022]
[1779883182823,44.55,75653.55,0.02,0.00448,1e-05,0.47412]
[1779883188864,44.55,75655.59,0.02,0.0045,1e-05,0.4757]
[1779883194965,44.55,75657.66,0.02,0.00452,1e-05,0.47731]
[1779883200948,44.55,75669.36,0.02,0.00461,1e-05,0.48652]
[1779883205985,44.55,75670.04,0.02,0.00462,1e-05,0.48705]
[1779883211020,44.55,75674.39,0.02,0.00465,1e-05,0.49052]
[1779883216057,44.55,75680.34,0.02,0.0047,1e-05,0.49529]
[1779883221095,44.55,75677.52,0.02,0.00468,1e-05,0.49302]
[1779883226128,44.55,75675.75,0.02,0.00467,1e-05,0.4916]
[1779883231163,44.55,75675.4,0.02,0.00465,1e-05,0.48973]
[1779883236198,44.55,75672.07,0.02,0.00462,1e-05,0.48708]
[1779883241232,44.55,75671.81,0.02,0.00462,1e-05,0.48687]
[1779883246275,44.55,75677.1,0.02,0.00466,1e-05,0.49108]
[1779883251307,44.55,75673.16,0.02,0.00463,1e-05,0.48794]
[1779883256339,44.55,75671.73,0.02,0.00462,1e-05,0.48681]
[1779883261376,44.55,75671.32,0.02,0.00461,1e-05,0.48648]
[1779883266410,44.55,75671.87,0.02,0.00462,1e-05,0.48692]
[1779883273457,44.55,75672.04,0.02,0.00462,1e-05,0.48705]
[1779883278492,44.55,75666.83,0.02,0.00458,1e-05,0.48293]
[1779883284535,44.55,75663.22,0.02,0.00455,1e-05,0.48009]
[1779883289571,44.55,75663.37,0.02,0.00455,1e-05,0.48021]
[1779883294606,44.55,75662.49,0.02,0.00453,1e-05,0.47795]
[1779883295613,44.55,75646.64,0.02,0.0044,1e-05,0.4657]
[1779883300647,44.55,75652.97,0.02,0.00445,1e-05,0.47056]
[1779883305683,44.55,75653.01,0.02,0.00445,1e-05,0.47059]
[1779883310719,44.55,75650.13,0.02,0.00443,1e-05,0.46837]
[1779883315752,44.55,75649.66,0.02,0.00442,1e-05,0.46801]
[1779883320788,44.55,75648.45,0.02,0.00441,1e-05,0.46709]
[1779883325885,44.55,75645.81,0.02,0.00439,1e-05,0.46507]
[1779883331864,44.55,75644.9,0.02,0.00438,1e-05,0.46437]
[1779883336900,44.55,75644.84,0.02,0.00438,1e-05,0.46433]
[1779883341934,44.55,75642.66,0.02,0.00437,1e-05,0.46267]
[1779883346971,44.55,75639.8,0.02,0.00434,1e-05,0.4605]
[1779883350999,44.55,75629.94,0.02,0.00425,1e-05,0.45157]
[1779883356101,44.55,75629.52,0.02,0.00425,1e-05,0.45126]
[1779883362075,44.55,75630.42,0.02,0.00426,1e-05,0.45193]
[1779883367109,44.55,75638.38,0.02,0.00432,1e-05,0.4579]
[1779883372144,44.55,75642.49,0.02,0.00435,1e-05,0.46101]
[1779883377180,44.55,75645.2,0.02,0.00437,1e-05,0.46306]
[1779883382215,44.55,75650.95,0.02,0.00442,1e-05,0.46746]
[1779883387250,44.55,75652.04,0.02,0.00443,1e-05,0.4683]
[1779883392285,44.55,75649.14,0.02,0.0044,1e-05,0.46607]
[1779883398328,44.55,75642.12,0.02,0.00435,1e-05,0.46073]
[1779883403366,44.55,75639.23,0.02,0.00432,1e-05,0.45854]
[1779883408401,44.55,75628.23,0.02,0.00424,1e-05,0.4503]
[1779883413436,44.55,75627.75,0.02,0.00422,1e-05,0.44845]
[1779883416551,44.55,75605.93,0.02,0.00405,1e-05,0.43253]
[1779883422499,44.55,75609.08,0.02,0.00408,1e-05,0.4348]
[1779883428541,44.55,75617.51,0.02,0.00414,1e-05,0.44091]
[1779883433576,44.55,75618.21,0.02,0.00415,1e-05,0.44143]
[1779883438611,44.55,75625.75,0.02,0.00421,1e-05,0.44697]
[1779883443648,44.55,75624.54,0.02,0.0042,1e-05,0.44607]
[1779883448786,44.55,75636.95,0.02,0.00429,1e-05,0.45531]
[1779883454728,44.55,75636.46,0.02,0.00429,1e-05,0.45494]
[1779883459764,44.55,75636.01,0.02,0.00429,1e-05,0.4546]
[1779883464798,44.55,75634.84,0.02,0.00428,1e-05,0.45372]
[1779883469834,44.55,75635.89,0.02,0.00428,1e-05,0.45451]
[1779883474869,44.55,75635.76,0.02,0.00427,1e-05,0.4529]
[1779883479906,44.55,75642.07,0.02,0.00432,1e-05,0.45764]
[1779883484939,44.55,75641.61,0.02,0.00432,1e-05,0.45729]
[1779883489974,44.55,75640.98,0.02,0.00431,1e-05,0.45682]
[1779883497023,44.55,75640.83,0.02,0.00431,1e-05,0.4567]
[1779883502058,44.55,75640.04,0.02,0.0043,1e-05,0.45611]
[1779883507093,44.55,75642.2,0.02,0.00432,1e-05,0.45774]
[1779883512129,44.55,75641.01,0.02,0.00431,1e-05,0.45684]
[1779883517164,44.55,75644.16,0.02,0.00434,1e-05,0.45922]
[1779883522203,44.55,75647.13,0.02,0.00436,1e-05,0.46147]
[1779883527235,44.55,75653.39,0.02,0.00441,1e-05,0.46624]
[1779883532270,44.55,75655.46,0.02,0.00441,1e-05,0.46628]
[1779883537304,44.55,75657.26,0.02,0.00443,1e-05,0.46766]
[1779883543346,44.55,75658.07,0.02,0.00443,1e-05,0.46828]
[1779883548381,44.55,75657.37,0.02,0.00443,1e-05,0.46775]
[1779883554424,44.55,75658.99,0.02,0.00444,1e-05,0.46899]
[1779883559567,44.55,75661.18,0.02,0.00446,1e-05,0.47068]
[1779883565502,44.55,75653.32,0.02,0.00439,1e-05,0.46464]
[1779883570537,44.55,75653.89,0.02,0.0044,1e-05,0.46508]
[1779883575571,44.55,75654.69,0.02,0.00441,1e-05,0.46569]
[1779883583628,44.55,75656.22,0.02,0.00442,1e-05,0.46686]
[1779883585641,44.55,75640.65,0.02,0.00429,1e-05,0.45505]
[1779883591686,44.55,75637.12,0.02,0.00425,1e-05,0.4509]
[1779883596721,44.55,75636.8,0.02,0.00425,1e-05,0.45066]
[1779883599860,44.55,75621.27,0.02,0.00413,1e-05,0.43922]
[1779883605785,44.55,75597.19,0.02,0.00395,1e-05,0.42197]
[1779883609931,44.55,75584.96,0.02,0.00386,1e-05,0.41344]
[1779883614854,44.55,75602.96,0.02,0.00399,1e-05,0.42605]
[1779883619889,44.55,75615.53,0.02,0.00409,1e-05,0.43505]
[1779883621905,44.55,75600.6,0.02,0.00398,1e-05,0.42438]
[1779883625934,44.55,75586.88,0.02,0.00388,1e-05,0.41477]
[1779883626939,44.55,75566.85,0.02,0.00373,1e-05,0.40107]
[1779883627947,44.55,75553.79,0.02,0.00364,1e-05,0.39234]
[1779883631976,44.55,75571.8,0.02,0.00377,1e-05,0.40442]
[1779883633991,44.55,75587.83,0.02,0.00388,1e-05,0.41543]
[1779883639024,44.55,75595.47,0.02,0.00394,1e-05,0.42076]
[1779883644061,44.55,75581.34,0.02,0.00384,1e-05,0.41094]
[1779883649095,44.55,75558.24,0.02,0.00368,1e-05,0.3953]
[1779883654155,44.55,75561.92,0.02,0.00369,1e-05,0.39638]
[1779883659193,44.55,75565.14,0.02,0.00371,1e-05,0.39854]
[1779883665235,44.55,75566.55,0.02,0.00372,1e-05,0.39948]
[1779883670270,44.55,75567.78,0.02,0.00373,1e-05,0.40031]
[1779883675305,44.55,75561.97,0.02,0.00369,1e-05,0.39642]
[1779883680431,44.55,75569.99,0.02,0.00374,1e-05,0.4018]
[1779883686389,44.55,75573.66,0.02,0.00377,1e-05,0.40429]
[1779883691417,44.55,75570.13,0.02,0.00374,1e-05,0.4019]
[1779883696454,44.55,75565.81,0.02,0.00371,1e-05,0.39899]
[1779883701488,44.55,75565.48,0.02,0.00371,1e-05,0.39877]
[1779883706525,44.55,75567.16,0.02,0.00372,1e-05,0.3999]
[1779883712566,44.55,75567.81,0.02,0.00372,1e-05,0.39895]
[1779883717600,44.55,75567.29,0.02,0.00371,1e-05,0.39861]
[1779883722635,44.55,75566.27,0.02,0.00371,1e-05,0.39792]
[1779883727671,44.55,75566.2,0.02,0.0037,1e-05,0.39787]
[1779883732706,44.55,75569.48,0.02,0.00373,1e-05,0.40008]
[1779883737741,44.55,75579.63,0.02,0.0038,1e-05,0.40696]
[1779883743784,44.55,75572.3,0.02,0.00375,1e-05,0.40198]
[1779883748818,44.55,75575.17,0.02,0.00377,1e-05,0.40392]
[1779883753855,44.55,75579.43,0.02,0.0038,1e-05,0.40682]
[1779883758888,44.55,75577.57,0.02,0.00378,1e-05,0.40556]
[1779883763923,44.55,75577.78,0.02,0.00379,1e-05,0.4057]
[1779883769966,44.55,75577.15,0.02,0.00378,1e-05,0.40527]
[1779883775000,44.55,75577.23,0.02,0.00377,1e-05,0.40393]
[1779883781136,44.55,75575.98,0.02,0.00376,1e-05,0.40308]
[1779883787088,44.55,75568.47,0.02,0.00371,1e-05,0.39802]
[1779883792124,44.55,75568.91,0.02,0.00371,1e-05,0.39832]
[1779883801187,44.55,75568.67,0.02,0.00371,1e-05,0.39815]
[1779883806221,44.55,75557.46,0.02,0.00363,1e-05,0.3907]
[1779883811257,44.55,75557.91,0.02,0.00364,1e-05,0.39099]
[1779883813271,44.55,75544.98,0.02,0.00355,1e-05,0.38253]
[1779883818306,44.55,75539.96,0.02,0.00352,1e-05,0.37929]
[1779883823345,44.55,75537.16,0.02,0.0035,1e-05,0.37749]
[1779883826368,44.55,75508.58,0.02,0.00331,1e-05,0.35956]
[1779883831500,44.55,75514.3,0.02,0.00334,1e-05,0.36181]
[1779883838447,44.55,75515.32,0.02,0.00335,1e-05,0.36244]
[1779883843483,44.55,75512.33,0.02,0.00333,1e-05,0.36059]
[1779883848520,44.55,75504.34,0.02,0.00328,1e-05,0.35569]
[1779883853553,44.55,75506.02,0.02,0.00329,1e-05,0.35672]
[1779883858588,44.55,75519.73,0.02,0.00337,1e-05,0.36518]
[1779883863626,44.55,75527.2,0.02,0.00342,1e-05,0.36986]
[1779883868661,44.55,75524.36,0.02,0.0034,1e-05,0.36807]
[1779883873696,44.55,75526.53,0.02,0.00342,1e-05,0.36943]
[1779883878731,44.55,75530.22,0.02,0.00344,1e-05,0.37176]
[1779883883772,44.55,75543.38,0.02,0.00353,1e-05,0.38017]
[1779883888807,44.55,75545.03,0.02,0.00354,1e-05,0.38123]
[1779883893840,44.55,75560.52,0.02,0.00363,1e-05,0.39]
[1779883898875,44.55,75558.94,0.02,0.00362,1e-05,0.38896]
[1779883903910,44.55,75545.68,0.02,0.00353,1e-05,0.38032]
[1779883908946,44.55,75552.98,0.02,0.00358,1e-05,0.38506]
[1779883913981,44.55,75551.69,0.02,0.00357,1e-05,0.38422]
[1779883919017,44.55,75550.52,0.02,0.00356,1e-05,0.38346]
[1779883924070,44.55,75540.88,0.02,0.0035,1e-05,0.37723]
[1779883929107,44.55,75534.67,0.02,0.00346,1e-05,0.37327]
[1779883934142,44.55,75535.69,0.02,0.00346,1e-05,0.37392]
[1779883939177,44.55,75532.04,0.02,0.00344,1e-05,0.37161]
[1779883944212,44.55,75535.06,0.02,0.00346,1e-05,0.37352]
[1779883949247,44.55,75538.92,0.02,0.00348,1e-05,0.37598]
[1779883954284,44.55,75537.4,0.02,0.00346,1e-05,0.37369]
[1779883959318,44.55,75536.7,0.02,0.00346,1e-05,0.37325]
[1779883964354,44.55,75536.7,0.02,0.00346,1e-05,0.37325]
[1779883969397,44.55,75537.25,0.02,0.00346,1e-05,0.3736]
[1779883974424,44.55,75537.18,0.02,0.00346,1e-05,0.37355]
[1779883979458,44.55,75537.62,0.02,0.00346,1e-05,0.37383]
[1779883987523,44.55,75537.29,0.02,0.00346,1e-05,0.37362]
[1779883992644,44.55,75534.33,0.02,0.00344,1e-05,0.37175]
[1779883999601,44.55,75524.94,0.02,0.00338,1e-05,0.36584]
[1779884004633,44.55,75526.28,0.02,0.00339,1e-05,0.36668]
[1779884010675,44.55,75524.39,0.02,0.00338,1e-05,0.3655]
[1779884015710,44.55,75523.21,0.02,0.00336,1e-05,0.36347]
[1779884020746,44.55,75526.6,0.02,0.00338,1e-05,0.36559]
[1779884025782,44.55,75525.43,0.02,0.00337,1e-05,0.36486]
[1779884030817,44.55,75523.71,0.02,0.00336,1e-05,0.36379]
[1779884035851,44.55,75525.0,0.02,0.00337,1e-05,0.36459]
[1779884040887,44.55,75524.61,0.02,0.00337,1e-05,0.36435]
[1779884045923,44.55,75524.63,0.02,0.00337,1e-05,0.36436]
[1779884050958,44.55,75518.95,0.02,0.00333,1e-05,0.36084]
[1779884055995,44.55,75519.4,0.02,0.00334,1e-05,0.36111]
[1779884061029,44.55,75517.33,0.02,0.00332,1e-05,0.35984]
[1779884066065,44.55,75518.8,0.02,0.00333,1e-05,0.36074]
[1779884072106,44.55,75519.96,0.02,0.00333,1e-05,0.36018]
[1779884077143,44.55,75522.7,0.02,0.00335,1e-05,0.36187]
[1779884082177,44.55,75524.28,0.02,0.00336,1e-05,0.36285]
[1779884087212,44.55,75525.5,0.02,0.00336,1e-05,0.36361]
[1779884092248,44.55,75525.75,0.02,0.00336,1e-05,0.36376]
[1779884098290,44.55,75525.91,0.02,0.00337,1e-05,0.36386]
[1779884103411,44.55,75525.27,0.02,0.00336,1e-05,0.36347]
[1779884109366,44.55,75526.22,0.02,0.00337,1e-05,0.36406]
[1779884114401,44.55,75526.19,0.02,0.00337,1e-05,0.36404]
[1779884119436,44.55,75522.34,0.02,0.00334,1e-05,0.36165]
[1779884124472,44.55,75523.22,0.02,0.00335,1e-05,0.36219]
[1779884129506,44.55,75522.84,0.02,0.00335,1e-05,0.36196]
[1779884134542,44.55,75526.25,0.02,0.00336,1e-05,0.36279]
[1779884139577,44.55,75523.96,0.02,0.00334,1e-05,0.36137]
[1779884144613,44.55,75524.73,0.02,0.00335,1e-05,0.36184]
[1779884151660,44.55,75523.94,0.02,0.00334,1e-05,0.36136]
[1779884156697,44.55,75524.1,0.02,0.00334,1e-05,0.36145]
[1779884161739,44.55,75524.15,0.02,0.00334,1e-05,0.36149]
[1779884166773,44.55,75518.26,0.02,0.00331,1e-05,0.35786]
[1779884171808,44.55,75502.69,0.02,0.00321,1e-05,0.34842]
[1779884176843,44.55,75505.95,0.02,0.00323,1e-05,0.35038]
[1779884181878,44.55,75504.65,0.02,0.00322,1e-05,0.34959]
[1779884186915,44.55,75501.21,0.02,0.0032,1e-05,0.34753]
[1779884191952,44.55,75501.75,0.02,0.00319,1e-05,0.34661]
[1779884196987,44.55,75504.86,0.02,0.00321,1e-05,0.34847]
[1779884203037,44.55,75505.56,0.02,0.00322,1e-05,0.34889]
[1779884207064,44.55,75517.89,0.02,0.00329,1e-05,0.35636]
[1779884212099,44.55,75519.37,0.02,0.0033,1e-05,0.35726]
[1779884217135,44.55,75519.14,0.02,0.0033,1e-05,0.35712]
[1779884222170,44.55,75525.69,0.02,0.00334,1e-05,0.36115]
[1779884226198,44.55,75541.94,0.02,0.00344,1e-05,0.37132]
[1779884231235,44.55,75541.66,0.02,0.00344,1e-05,0.37115]
[1779884236272,44.55,75532.5,0.02,0.00338,1e-05,0.36539]
[1779884241309,44.55,75539.35,0.02,0.00343,1e-05,0.36969]
[1779884246344,44.55,75536.81,0.02,0.00341,1e-05,0.36809]
[1779884253392,44.55,75535.9,0.02,0.00339,1e-05,0.36621]
[1779884258431,44.55,75542.11,0.02,0.00343,1e-05,0.37012]
[1779884260441,44.55,75527.27,0.02,0.00334,1e-05,0.36085]
[1779884266483,44.55,75523.88,0.02,0.00332,1e-05,0.35876]
[1779884270513,44.55,75504.38,0.02,0.0032,1e-05,0.34693]
[1779884275547,44.55,75498.82,0.02,0.00316,1e-05,0.34362]
[1779884280585,44.55,75496.2,0.02,0.00315,1e-05,0.34207]
[1779884285620,44.55,75495.9,0.02,0.00315,1e-05,0.3419]
[1779884289648,44.55,75480.29,0.02,0.00305,1e-05,0.33279]
[1779884291662,44.55,75463.79,0.02,0.00296,1e-05,0.32339]
[1779884295694,44.55,75505.68,0.02,0.00321,1e-05,0.34771]
[1779884297712,44.55,75531.43,0.02,0.00337,1e-05,0.36343]
[1779884298729,44.55,75553.01,0.02,0.00351,1e-05,0.37706]
[1779884303812,44.55,75559.5,0.02,0.00355,1e-05,0.38125]
[1779884308862,44.55,75561.68,0.02,0.00356,1e-05,0.38266]
[1779884312892,44.55,75585.22,0.02,0.00371,1e-05,0.39685]
[1779884315920,44.55,75605.11,0.02,0.00385,1e-05,0.41038]
[1779884317936,44.55,75629.15,0.02,0.00403,1e-05,0.42727]
[1779884318941,44.55,75647.36,0.02,0.00416,1e-05,0.44045]
[1779884322989,44.55,75671.51,0.02,0.00435,1e-05,0.45846]
[1779884328024,44.55,75647.73,0.02,0.00417,1e-05,0.44072]
[1779884332057,44.55,75633.35,0.02,0.00406,1e-05,0.43028]
[1779884334069,44.55,75652.43,0.02,0.0042,1e-05,0.44418]
[1779884339104,44.55,75659.67,0.02,0.00426,1e-05,0.44955]
[1779884344164,44.55,75652.14,0.02,0.0042,1e-05,0.44396]
[1779884346169,44.55,75664.25,0.02,0.0043,1e-05,0.45298]
[1779884349202,44.55,75691.77,0.02,0.00452,1e-05,0.47405]
[1779884350206,44.55,75704.96,0.02,0.00463,1e-05,0.48444]
[1779884352221,44.55,75719.08,0.02,0.00475,1e-05,0.49577]
[1779884353244,44.55,75739.09,0.02,0.00493,1e-05,0.51222]
[1779884358259,44.55,75726.06,0.02,0.00481,1e-05,0.50146]
[1779884361282,44.55,75739.88,0.02,0.00493,1e-05,0.51288]
[1779884366317,44.55,75733.59,0.02,0.00488,1e-05,0.50765]
[1779884371351,44.55,75728.01,0.02,0.00481,1e-05,0.50141]
[1779884376390,44.55,75718.12,0.02,0.00473,1e-05,0.49337]
[1779884381426,44.55,75709.1,0.02,0.00465,1e-05,0.48613]
[1779884383445,44.55,75723.99,0.02,0.00478,1e-05,0.49813]
[1779884388479,44.55,75718.32,0.02,0.00473,1e-05,0.49353]
[1779884393510,44.55,75715.2,0.02,0.0047,1e-05,0.49101]
[1779884398545,44.55,75720.2,0.02,0.00474,1e-05,0.49505]
[1779884403581,44.55,75723.58,0.02,0.00477,1e-05,0.49779]
[1779884408620,44.55,75723.69,0.02,0.00477,1e-05,0.49788]
[1779884413651,44.55,75715.57,0.02,0.0047,1e-05,0.49131]
[1779884418686,44.55,75710.01,0.02,0.00466,1e-05,0.48685]
[1779884423722,44.55,75713.71,0.02,0.00469,1e-05,0.48982]
[1779884428756,44.55,75711.3,0.02,0.00467,1e-05,0.48788]
[1779884433791,44.55,75715.72,0.02,0.00469,1e-05,0.48981]
[1779884437819,44.55,75727.95,0.02,0.0048,1e-05,0.49971]
[1779884442859,44.55,75741.29,0.02,0.00491,1e-05,0.51071]
[1779884443910,44.55,75756.72,0.02,0.00505,1e-05,0.52368]
[1779884449911,44.55,75760.71,0.02,0.00509,1e-05,0.52708]
[1779884453953,44.55,75773.39,0.02,0.00521,1e-05,0.538]
[1779884458974,44.55,75773.35,0.02,0.00521,1e-05,0.53797]
[1779884464047,44.55,75780.55,0.02,0.00527,1e-05,0.54425]
[1779884469081,44.55,75784.68,0.02,0.00531,1e-05,0.54789]
[1779884471096,44.55,75798.99,0.02,0.00545,1e-05,0.56064]
[1779884473121,44.55,75816.72,0.02,0.00563,1e-05,0.57678]
[1779884478149,44.55,75811.15,0.02,0.00557,1e-05,0.57167]
[1779884483212,44.55,75822.34,0.02,0.00568,1e-05,0.58198]
[1779884484196,44.55,75834.22,0.02,0.00581,1e-05,0.5931]
[1779884485205,44.55,75846.61,0.02,0.00593,1e-05,0.60488]
[1779884486214,44.55,75858.44,0.02,0.00606,1e-05,0.61632]
[1779884491272,44.55,75849.41,0.02,0.00595,1e-05,0.60567]
[1779884493294,44.55,75865.78,0.02,0.00612,1e-05,0.62157]
[1779884498335,44.55,75870.76,0.02,0.00617,1e-05,0.62647]
[1779884503385,44.55,75859.34,0.02,0.00605,1e-05,0.61527]
[1779884508410,44.55,75857.39,0.02,0.00603,1e-05,0.61338]
[1779884513443,44.55,75857.21,0.02,0.00603,1e-05,0.6132]
[1779884518478,44.55,75863.01,0.02,0.00609,1e-05,0.61885]
[1779884523517,44.55,75881.74,0.02,0.0063,1e-05,0.63739]
[1779884525531,44.55,75893.73,0.02,0.00643,1e-05,0.6495]
[1779884529560,44.55,75908.03,0.02,0.00659,1e-05,0.66419]
[1779884534601,44.55,75911.05,0.02,0.00663,1e-05,0.66733]
[1779884539636,44.55,75912.92,0.02,0.00665,1e-05,0.66928]
[1779884544670,44.55,75930.08,0.02,0.00685,1e-05,0.68739]
[1779884547691,44.55,75943.39,0.02,0.00701,1e-05,0.70171]
[1779884551732,44.55,75936.52,0.02,0.00691,1e-05,0.6922]
[1779884556766,44.55,75944.19,0.02,0.007,1e-05,0.70047]
[1779884557772,44.55,75955.98,0.02,0.00715,1e-05,0.71335]
[1779884558783,44.55,75969.49,0.02,0.00732,1e-05,0.72835]
[1779884560833,44.55,75992.67,0.02,0.00761,1e-05,0.75469]
[1779884561808,44.55,76021.38,0.02,0.008,1e-05,0.7884]
[1779884562811,44.55,76052.52,0.02,0.00843,1e-05,0.82635]
[1779884566845,44.55,76040.03,0.02,0.00826,1e-05,0.81095]
[1779884568862,44.55,76026.34,0.02,0.00807,1e-05,0.79435]
[1779884570883,44.55,76005.56,0.02,0.00778,1e-05,0.76968]
[1779884575910,44.55,76004.99,0.02,0.00778,1e-05,0.76901]
[1779884580946,44.55,76001.74,0.02,0.00773,1e-05,0.76521]
[1779884585999,44.55,75994.99,0.02,0.00764,1e-05,0.75737]
[1779884587007,44.55,75979.66,0.02,0.00745,1e-05,0.73981]
[1779884588017,44.55,75946.57,0.02,0.00703,1e-05,0.70306]
[1779884589020,44.55,75934.13,0.02,0.00688,1e-05,0.68963]
[1779884594055,44.55,75925.46,0.02,0.00678,1e-05,0.68041]
[1779884599091,44.55,75927.26,0.02,0.0068,1e-05,0.68231]
[1779884604129,44.55,75914.2,0.02,0.00664,1e-05,0.66858]
[1779884606139,44.55,75901.19,0.02,0.0065,1e-05,0.65512]
[1779884611177,44.55,75900.45,0.02,0.00647,1e-05,0.65235]
[1779884616217,44.55,75900.8,0.02,0.00647,1e-05,0.65271]
[1779884621263,44.55,75901.09,0.02,0.00647,1e-05,0.65301]
[1779884622279,44.55,75875.84,0.02,0.00619,1e-05,0.6276]
[1779884623268,44.55,75835.68,0.02,0.00577,1e-05,0.58888]
[1779884624276,44.55,75812.43,0.02,0.00553,1e-05,0.5674]
[1779884628325,44.55,75794.93,0.02,0.00536,1e-05,0.55166]
[1779884629333,44.55,75781.68,0.02,0.00524,1e-05,0.53999]
[1779884632418,44.55,75752.05,0.02,0.00496,1e-05,0.51465]
[1779884636399,44.55,75766.33,0.02,0.00509,1e-05,0.52674]
[1779884641440,44.55,75753.34,0.02,0.00497,1e-05,0.51574]
[1779884642489,44.55,75740.14,0.02,0.00486,1e-05,0.50475]
[1779884647493,44.55,75736.42,0.02,0.00482,1e-05,0.50169]
[1779884652567,44.55,75734.12,0.02,0.0048,1e-05,0.49981]
[1779884656568,44.55,75714.99,0.02,0.00464,1e-05,0.48438]
[1779884658580,44.55,75697.44,0.02,0.00449,1e-05,0.47057]
[1779884660592,44.55,75712.86,0.02,0.00462,1e-05,0.48268]
[1779884665631,44.55,75709.62,0.02,0.00459,1e-05,0.48012]
[1779884670663,44.55,75706.16,0.02,0.00456,1e-05,0.47739]
[1779884675699,44.55,75713.56,0.02,0.00461,1e-05,0.48163]
[1779884680735,44.55,75722.37,0.02,0.00469,1e-05,0.48866]
[1779884685770,44.55,75731.68,0.02,0.00477,1e-05,0.49618]
[1779884690808,44.55,75744.33,0.02,0.00488,1e-05,0.50655]
[1779884695851,44.55,75757.67,0.02,0.005,1e-05,0.51769]
[1779884700887,44.55,75750.07,0.02,0.00493,1e-05,0.51132]
[1779884705922,44.55,75746.3,0.02,0.0049,1e-05,0.50818]
[1779884709953,44.55,75760.1,0.02,0.00502,1e-05,0.51974]
[1779884714985,44.55,75757.07,0.02,0.00499,1e-05,0.51718]
[1779884720045,44.55,75757.36,0.02,0.00499,1e-05,0.51742]
[1779884725059,44.55,75760.88,0.02,0.00503,1e-05,0.5204]
[1779884730097,44.55,75770.23,0.02,0.00511,1e-05,0.52836]
[1779884731103,44.55,75791.98,0.02,0.0053,1e-05,0.54552]
[1779884736137,44.55,75791.55,0.02,0.0053,1e-05,0.54514]
[1779884741172,44.55,75788.19,0.02,0.00526,1e-05,0.54219]
[1779884746207,44.55,75795.37,0.02,0.00533,1e-05,0.54851]
[1779884751243,44.55,75800.64,0.02,0.00538,1e-05,0.55319]
[1779884756278,44.55,75809.57,0.02,0.00547,1e-05,0.56119]
[1779884761313,44.55,75821.03,0.02,0.00558,1e-05,0.57161]
[1779884764335,44.55,75833.76,0.02,0.00571,1e-05,0.58337]
[1779884769369,44.55,75833.93,0.02,0.00571,1e-05,0.58353]
[1779884774403,44.55,75842.16,0.02,0.0058,1e-05,0.59124]
[1779884777431,44.55,75816.74,0.02,0.00554,1e-05,0.56769]
[1779884782466,44.55,75815.99,0.02,0.00553,1e-05,0.56701]
[1779884787501,44.55,75809.35,0.02,0.00547,1e-05,0.561]
[1779884792536,44.55,75808.41,0.02,0.00544,1e-05,0.55835]
[1779884795556,44.55,75796.27,0.02,0.00532,1e-05,0.54754]
[1779884800592,44.55,75794.94,0.02,0.00531,1e-05,0.54636]
[1779884805626,44.55,75791.05,0.02,0.00527,1e-05,0.54294]
[1779884810678,44.55,75783.31,0.02,0.0052,1e-05,0.53618]
[1779884815716,44.55,75773.61,0.02,0.00511,1e-05,0.52781]
[1779884820755,44.55,75772.05,0.02,0.0051,1e-05,0.52648]
[1779884825793,44.55,75773.87,0.02,0.00511,1e-05,0.52804]
[1779884828810,44.55,75759.57,0.02,0.00498,1e-05,0.5159]
[1779884832838,44.55,75747.32,0.02,0.00487,1e-05,0.50569]
[1779884834852,44.55,75728.73,0.02,0.00471,1e-05,0.49052]
[1779884837873,44.55,75713.11,0.02,0.00458,1e-05,0.47807]
[1779884842908,44.55,75707.56,0.02,0.00453,1e-05,0.47371]
[1779884847943,44.55,75711.05,0.02,0.00456,1e-05,0.47645]
[1779884852981,44.55,75715.87,0.02,0.00459,1e-05,0.47865]
[1779884854090,44.55,75731.39,0.02,0.00472,1e-05,0.49103]
[1779884860034,44.55,75734.73,0.02,0.00475,1e-05,0.49373]
[1779884865079,44.55,75734.86,0.02,0.00475,1e-05,0.49384]
[1779884870105,44.55,75740.89,0.02,0.0048,1e-05,0.49874]
[1779884874233,44.55,75757.02,0.02,0.00494,1e-05,0.51207]
[1779884880180,44.55,75762.44,0.02,0.00499,1e-05,0.51662]
[1779884885216,44.55,75772.05,0.02,0.00508,1e-05,0.52476]
[1779884888237,44.55,75784.46,0.02,0.0052,1e-05,0.53544]
[1779884893272,44.55,75791.07,0.02,0.00526,1e-05,0.5412]
[1779884898308,44.55,75795.34,0.02,0.0053,1e-05,0.54495]
[1779884901329,44.55,75807.17,0.02,0.00541,1e-05,0.55545]
[1779884906364,44.55,75805.23,0.02,0.00539,1e-05,0.55372]
[1779884911400,44.55,75815.02,0.02,0.00547,1e-05,0.56071]
[1779884914525,44.55,75832.53,0.02,0.00565,1e-05,0.57669]
[1779884920462,44.55,75834.11,0.02,0.00566,1e-05,0.57816]
[1779884925498,44.55,75824.9,0.02,0.00557,1e-05,0.56968]
[1779884930535,44.55,75825.15,0.02,0.00557,1e-05,0.56991]
[1779884935589,44.55,75838.4,0.02,0.00571,1e-05,0.58214]
[1779884940627,44.55,75844.19,0.02,0.00577,1e-05,0.58755]
[1779884945658,44.55,75841.19,0.02,0.00573,1e-05,0.58474]
[1779884950693,44.55,75832.67,0.02,0.00565,1e-05,0.57682]
[1779884954805,44.55,75819.75,0.02,0.00552,1e-05,0.56499]
[1779884960765,44.55,75820.57,0.02,0.00553,1e-05,0.56573]
[1779884965799,44.55,75830.22,0.02,0.00562,1e-05,0.57456]
[1779884970834,44.55,75828.56,0.02,0.00561,1e-05,0.57304]
[1779884975868,44.55,75827.49,0.02,0.00558,1e-05,0.57023]
[1779884980904,44.55,75827.97,0.02,0.00558,1e-05,0.57067]
[1779884985939,44.55,75827.17,0.02,0.00558,1e-05,0.56993]
[1779884990973,44.55,75827.29,0.02,0.00558,1e-05,0.57004]
[1779884996014,44.55,75827.56,0.02,0.00558,1e-05,0.57029]
[1779885001046,44.55,75827.59,0.02,0.00558,1e-05,0.57032]
[1779885006082,44.55,75828.54,0.02,0.00559,1e-05,0.57119]
[1779885011118,44.55,75819.74,0.02,0.0055,1e-05,0.56317]
[1779885016153,44.55,75828.63,0.02,0.00559,1e-05,0.57127]
[1779885021187,44.55,75831.53,0.02,0.00562,1e-05,0.57394]
[1779885026222,44.55,75830.51,0.02,0.00561,1e-05,0.573]
[1779885028236,44.55,75843.93,0.02,0.00575,1e-05,0.58544]
[1779885033273,44.55,75851.77,0.02,0.00581,1e-05,0.59094]
[1779885037310,44.55,75868.98,0.02,0.00599,1e-05,0.60737]
[1779885042345,44.55,75878.99,0.02,0.0061,1e-05,0.6171]
[1779885044359,44.55,75858.75,0.02,0.00588,1e-05,0.59756]
[1779885047380,44.55,75844.81,0.02,0.00574,1e-05,0.58441]
[1779885052415,44.55,75839.79,0.02,0.00569,1e-05,0.57973]
[1779885057455,44.55,75824.2,0.02,0.00553,1e-05,0.5654]
[1779885058463,44.55,75812.01,0.02,0.00541,1e-05,0.55441]
[1779885062493,44.55,75824.55,0.02,0.00553,1e-05,0.56572]
[1779885067528,44.55,75835.93,0.02,0.00565,1e-05,0.57615]
[1779885072562,44.55,75835.68,0.02,0.00564,1e-05,0.57592]
[1779885077609,44.55,75841.36,0.02,0.0057,1e-05,0.58119]
[1779885078617,44.55,75857.3,0.02,0.00587,1e-05,0.59618]
[1779885083653,44.55,75858.03,0.02,0.00587,1e-05,0.59687]
[1779885088692,44.55,75843.48,0.02,0.00572,1e-05,0.58316]
[1779885093725,44.55,75845.32,0.02,0.00572,1e-05,0.58302]
[1779885098763,44.55,75845.71,0.02,0.00573,1e-05,0.58339]
[1779885102789,44.55,75832.92,0.02,0.0056,1e-05,0.57155]
[1779885107826,44.55,75834.25,0.02,0.00561,1e-05,0.57277]
[1779885112866,44.55,75837.12,0.02,0.00564,1e-05,0.57541]
[1779885117894,44.55,75843.26,0.02,0.0057,1e-05,0.5811]
[1779885122931,44.55,75842.18,0.02,0.00569,1e-05,0.5801]
[1779885127966,44.55,75844.59,0.02,0.00572,1e-05,0.58234]
[1779885133003,44.55,75848.07,0.02,0.00575,1e-05,0.58559]
[1779885138040,44.55,75844.35,0.02,0.00571,1e-05,0.58212]
[1779885143075,44.55,75836.78,0.02,0.00564,1e-05,0.5751]
[1779885148109,44.55,75837.49,0.02,0.00564,1e-05,0.57575]
[1779885152140,44.55,75825.61,0.02,0.00551,1e-05,0.56306]
[1779885155163,44.55,75813.6,0.02,0.00539,1e-05,0.55225]
[1779885159189,44.55,75827.8,0.02,0.00553,1e-05,0.56504]
[1779885164224,44.55,75820.94,0.02,0.00546,1e-05,0.55883]
[1779885169260,44.55,75823.8,0.02,0.00549,1e-05,0.56142]
[1779885174294,44.55,75824.83,0.02,0.0055,1e-05,0.56235]
[1779885179330,44.55,75821.54,0.02,0.00547,1e-05,0.55938]
[1779885184380,44.55,75810.35,0.02,0.00536,1e-05,0.54936]
[1779885189416,44.55,75798.84,0.02,0.00525,1e-05,0.53922]
[1779885194458,44.55,75795.9,0.02,0.00522,1e-05,0.53666]
[1779885199492,44.55,75789.5,0.02,0.00516,1e-05,0.53111]
[1779885205534,44.55,75786.93,0.02,0.00514,1e-05,0.52889]
[1779885210570,44.55,75788.9,0.02,0.00515,1e-05,0.53059]
[1779885215605,44.55,75790.87,0.02,0.00516,1e-05,0.53055]
[1779885220640,44.55,75788.15,0.02,0.00513,1e-05,0.52821]
[1779885225674,44.55,75790.9,0.02,0.00516,1e-05,0.53058]
[1779885230709,44.55,75790.46,0.02,0.00515,1e-05,0.5302]
[1779885235763,44.55,75791.42,0.02,0.00516,1e-05,0.53103]
[1779885238768,44.55,75809.16,0.02,0.00533,1e-05,0.54653]
[1779885241890,44.55,75821.09,0.02,0.00545,1e-05,0.55717]
[1779885248836,44.55,75821.98,0.02,0.00545,1e-05,0.55797]
[1779885249842,44.55,75810.17,0.02,0.00534,1e-05,0.54742]
[1779885254877,44.55,75799.09,0.02,0.00523,1e-05,0.53768]
[1779885259913,44.55,75800.28,0.02,0.00525,1e-05,0.53872]
[1779885264948,44.55,75798.43,0.02,0.00523,1e-05,0.53711]
[1779885267969,44.55,75785.27,0.02,0.0051,1e-05,0.52574]
[1779885273004,44.55,75782.71,0.02,0.00506,1e-05,0.52183]
[1779885278040,44.55,75774.98,0.02,0.00499,1e-05,0.51529]
[1779885283075,44.55,75764.27,0.02,0.0049,1e-05,0.50634]
[1779885286096,44.55,75744.53,0.02,0.00472,1e-05,0.49018]
[1779885291134,44.55,75736.06,0.02,0.00465,1e-05,0.48339]
[1779885296168,44.55,75726.45,0.02,0.00457,1e-05,0.47577]
[1779885301205,44.55,75718.11,0.02,0.0045,1e-05,0.46924]
[1779885306241,44.55,75726.8,0.02,0.00457,1e-05,0.47605]
[1779885311275,44.55,75726.61,0.02,0.00457,1e-05,0.4759]
[1779885316309,44.55,75727.15,0.02,0.00458,1e-05,0.47632]
[1779885321344,44.55,75725.82,0.02,0.00456,1e-05,0.47528]
[1779885326381,44.55,75723.46,0.02,0.00454,1e-05,0.47342]
[1779885331416,44.55,75720.51,0.02,0.00451,1e-05,0.46953]
[1779885336451,44.55,75729.24,0.02,0.00458,1e-05,0.47636]
[1779885341486,44.55,75730.16,0.02,0.00459,1e-05,0.47709]
[1779885344609,44.55,75747.79,0.02,0.00474,1e-05,0.49118]
[1779885350548,44.55,75743.13,0.02,0.0047,1e-05,0.48742]
[1779885352562,44.55,75755.58,0.02,0.0048,1e-05,0.49751]
[1779885357597,44.55,75766.36,0.02,0.0049,1e-05,0.50639]
[1779885362772,44.55,75819.93,0.02,0.0054,1e-05,0.55254]
[1779885363737,44.55,75832.82,0.02,0.00553,1e-05,0.56415]
[1779885364796,44.55,75849.12,0.02,0.00569,1e-05,0.57913]
[1779885368711,44.55,75821.32,0.02,0.00541,1e-05,0.55378]
[1779885371732,44.55,75805.31,0.02,0.00526,1e-05,0.5396]
[1779885376784,44.55,75805.27,0.02,0.00526,1e-05,0.53957]
[1779885378787,44.55,75822.99,0.02,0.00543,1e-05,0.55527]
[1779885383823,44.55,75816.79,0.02,0.00537,1e-05,0.54974]
[1779885388860,44.55,75822.44,0.02,0.00542,1e-05,0.55478]
[1779885395022,44.55,75815.26,0.02,0.00534,1e-05,0.5466]
[1779885400943,44.55,75814.54,0.02,0.00533,1e-05,0.54596]
[1779885405979,44.55,75815.37,0.02,0.00534,1e-05,0.54669]
[1779885411014,44.55,75811.04,0.02,0.0053,1e-05,0.54287]
[1779885416058,44.55,75810.33,0.02,0.00529,1e-05,0.54225]
[1779885421093,44.55,75808.7,0.02,0.00528,1e-05,0.54081]
[1779885426126,44.55,75810.44,0.02,0.00529,1e-05,0.54234]
[1779885431161,44.55,75810.98,0.02,0.0053,1e-05,0.54282]
[1779885436196,44.55,75802.12,0.02,0.00521,1e-05,0.53506]
[1779885441232,44.55,75796.3,0.02,0.00516,1e-05,0.53002]
[1779885446267,44.55,75790.9,0.02,0.00511,1e-05,0.52538]
[1779885451305,44.55,75795.86,0.02,0.00514,1e-05,0.52791]
[1779885456339,44.55,75796.52,0.02,0.00514,1e-05,0.52847]
[1779885461377,44.55,75800.1,0.02,0.00518,1e-05,0.53156]
[1779885466410,44.55,75801.96,0.02,0.00519,1e-05,0.53318]
[1779885471447,44.55,75811.76,0.02,0.00529,1e-05,0.54173]
[1779885476494,44.55,75801.52,0.02,0.00519,1e-05,0.53279]
[1779885481522,44.55,75803.43,0.02,0.00521,1e-05,0.53445]
[1779885486556,44.55,75807.74,0.02,0.00525,1e-05,0.53821]
[1779885491592,44.55,75804.07,0.02,0.00521,1e-05,0.53501]
[1779885496626,44.55,75803.94,0.02,0.00521,1e-05,0.5349]
[1779885501661,44.55,75804.58,0.02,0.00522,1e-05,0.53545]
[1779885506696,44.55,75804.34,0.02,0.00522,1e-05,0.53524]
[1779885511731,44.55,75803.35,0.02,0.00519,1e-05,0.53263]
[1779885516766,44.55,75803.89,0.02,0.0052,1e-05,0.5331]
[1779885521802,44.55,75807.35,0.02,0.00523,1e-05,0.53611]
[1779885526841,44.55,75817.59,0.02,0.00533,1e-05,0.5451]
[1779885532879,44.55,75829.07,0.02,0.00544,1e-05,0.55533]
[1779885537913,44.55,75831.99,0.02,0.00547,1e-05,0.55796]
[1779885542950,44.55,75834.86,0.02,0.0055,1e-05,0.56055]
[1779885546104,44.55,75849.64,0.02,0.00564,1e-05,0.57406]
[1779885552015,44.55,75862.08,0.02,0.00577,1e-05,0.58564]
[1779885557049,44.55,75860.79,0.02,0.00576,1e-05,0.58443]
[1779885562082,44.55,75858.17,0.02,0.00573,1e-05,0.58198]
[1779885567119,44.55,75856.11,0.02,0.00571,1e-05,0.58006]
[1779885572153,44.55,75859.95,0.02,0.00573,1e-05,0.58178]
[1779885577190,44.55,75856.17,0.02,0.00569,1e-05,0.57826]
[1779885582225,44.55,75867.92,0.02,0.00581,1e-05,0.58926]
[1779885587263,44.55,75870.49,0.02,0.00584,1e-05,0.59169]
[1779885592298,44.55,75858.14,0.02,0.00571,1e-05,0.58009]
[1779885597337,44.55,75850.88,0.02,0.00564,1e-05,0.57336]
[1779885602375,44.55,75841.89,0.02,0.00555,1e-05,0.56511]
[1779885607411,44.55,75840.77,0.02,0.00554,1e-05,0.56409]
[1779885612450,44.55,75850.73,0.02,0.00564,1e-05,0.57322]
[1779885617481,44.55,75845.41,0.02,0.00558,1e-05,0.56833]
[1779885622516,44.55,75836.46,0.02,0.00549,1e-05,0.56018]
[1779885627552,44.55,75833.03,0.02,0.00546,1e-05,0.55708]
[1779885633595,44.55,75833.91,0.02,0.00545,1e-05,0.55607]
[1779885638631,44.55,75835.77,0.02,0.00547,1e-05,0.55774]
[1779885644673,44.55,75835.06,0.02,0.00546,1e-05,0.5571]
[1779885649711,44.55,75835.84,0.02,0.00547,1e-05,0.55781]
[1779885654744,44.55,75836.09,0.02,0.00547,1e-05,0.55803]
[1779885659780,44.55,75829.55,0.02,0.00541,1e-05,0.55216]
[1779885664826,44.55,75836.42,0.02,0.00548,1e-05,0.55833]
[1779885669851,44.55,75837.77,0.02,0.00549,1e-05,0.55955]
[1779885674887,44.55,75837.02,0.02,0.00548,1e-05,0.55887]
[1779885677026,44.55,75850.37,0.02,0.00562,1e-05,0.57104]
[1779885682942,44.55,75839.39,0.02,0.00551,1e-05,0.56102]
[1779885687977,44.55,75836.6,0.02,0.00548,1e-05,0.55849]
[1779885693014,44.55,75836.67,0.02,0.00546,1e-05,0.55674]
[1779885698062,44.55,75837.4,0.02,0.00547,1e-05,0.5574]
[1779885703098,44.55,75837.92,0.02,0.00547,1e-05,0.55787]
[1779885707240,44.55,75821.89,0.02,0.00532,1e-05,0.54356]
[1779885714174,44.55,75820.76,0.02,0.00531,1e-05,0.54257]
[1779885719209,44.55,75829.69,0.02,0.00539,1e-05,0.55049]
[1779885725251,44.55,75827.99,0.02,0.00538,1e-05,0.54897]
[1779885730287,44.55,75817.96,0.02,0.00528,1e-05,0.5401]
[1779885735323,44.55,75816.93,0.02,0.00527,1e-05,0.5392]
[1779885741365,44.55,75813.34,0.02,0.00524,1e-05,0.53606]
[1779885746400,44.55,75813.66,0.02,0.00524,1e-05,0.53634]
[1779885751434,44.55,75810.96,0.02,0.0052,1e-05,0.53223]
[1779885756475,44.55,75819.14,0.02,0.00527,1e-05,0.53937]
[1779885761514,44.55,75830.8,0.02,0.00539,1e-05,0.54968]
[1779885766552,44.55,75831.03,0.02,0.00539,1e-05,0.54989]
[1779885771587,44.55,75826.44,0.02,0.00534,1e-05,0.54581]
[1779885776724,44.55,75826.4,0.02,0.00534,1e-05,0.54577]
[1779885782666,44.55,75826.85,0.02,0.00535,1e-05,0.54617]
[1779885787700,44.55,75827.99,0.02,0.00536,1e-05,0.54718]
[1779885792735,44.55,75829.39,0.02,0.00537,1e-05,0.54843]
[1779885797873,44.55,75827.81,0.02,0.00536,1e-05,0.54702]
[1779885803915,44.55,75812.91,0.02,0.00521,1e-05,0.53393]
[1779885808950,44.55,75811.95,0.02,0.00521,1e-05,0.53309]
[1779885814992,44.55,75810.33,0.02,0.00517,1e-05,0.52994]
[1779885820937,44.55,75799.97,0.02,0.00508,1e-05,0.52104]
[1779885825971,44.55,75805.37,0.02,0.00513,1e-05,0.52566]
[1779885832012,44.55,75808.66,0.02,0.00516,1e-05,0.52849]
[1779885838054,44.55,75802.79,0.02,0.0051,1e-05,0.52345]
[1779885843088,44.55,75810.05,0.02,0.00517,1e-05,0.52969]
[1779885848124,44.55,75816.61,0.02,0.00523,1e-05,0.53539]
[1779885853159,44.55,75825.96,0.02,0.00532,1e-05,0.5436]
[1779885858199,44.55,75821.66,0.02,0.00528,1e-05,0.53981]
[1779885863233,44.55,75824.98,0.02,0.00531,1e-05,0.54273]
[1779885868272,44.55,75826.12,0.02,0.00532,1e-05,0.54374]
[1779885873313,44.55,75824.71,0.02,0.00529,1e-05,0.54072]
[1779885878342,44.55,75826.3,0.02,0.00531,1e-05,0.54212]
[1779885883378,44.55,75827.13,0.02,0.00532,1e-05,0.54285]
[1779885888413,44.55,75828.36,0.02,0.00533,1e-05,0.54394]
[1779885893448,44.55,75828.86,0.02,0.00533,1e-05,0.54438]
[1779885898483,44.55,75832.15,0.02,0.00537,1e-05,0.5473]
[1779885903518,44.55,75831.02,0.02,0.00535,1e-05,0.54629]
[1779885908558,44.55,75829.66,0.02,0.00534,1e-05,0.54509]
[1779885913592,44.55,75829.42,0.02,0.00534,1e-05,0.54487]
[1779885918626,44.55,75821.74,0.02,0.00526,1e-05,0.53811]
[1779885923663,44.55,75814.62,0.02,0.0052,1e-05,0.5319]
[1779885928703,44.55,75800.01,0.02,0.00506,1e-05,0.51935]
[1779885931726,44.55,75791.85,0.02,0.00497,1e-05,0.51074]
[1779885936759,44.55,75787.44,0.02,0.00493,1e-05,0.50705]
[1779885941796,44.55,75789.09,0.02,0.00494,1e-05,0.50843]
[1779885946829,44.55,75788.64,0.02,0.00494,1e-05,0.50806]
[1779885951865,44.55,75787.29,0.02,0.00493,1e-05,0.50693]
[1779885956899,44.55,75785.07,0.02,0.00491,1e-05,0.50508]
[1779885961934,44.55,75785.36,0.02,0.00491,1e-05,0.50532]
[1779885966972,44.55,75775.42,0.02,0.00482,1e-05,0.49712]
[1779885972016,44.55,75770.08,0.02,0.00478,1e-05,0.49275]
[1779885977054,44.55,75769.68,0.02,0.00477,1e-05,0.49243]
[1779885982090,44.55,75760.27,0.02,0.00469,1e-05,0.48482]
[1779885987134,44.55,75752.54,0.02,0.00462,1e-05,0.47865]
[1779885992159,44.55,75753.29,0.02,0.00461,1e-05,0.47762]
[1779885997197,44.55,75747.92,0.02,0.00457,1e-05,0.47338]
[1779886002229,44.55,75741.6,0.02,0.00452,1e-05,0.46843]
[1779886007265,44.55,75736.7,0.02,0.00448,1e-05,0.46462]
[1779886012302,44.55,75732.54,0.02,0.00444,1e-05,0.46141]
[1779886017352,44.55,75724.91,0.02,0.00438,1e-05,0.45557]
[1779886022397,44.55,75723.99,0.02,0.00437,1e-05,0.45486]
[1779886027432,44.55,75720.49,0.02,0.00434,1e-05,0.45221]
[1779886032468,44.55,75718.18,0.02,0.00432,1e-05,0.45046]
[1779886037503,44.55,75713.67,0.02,0.00429,1e-05,0.44707]
[1779886042539,44.55,75702.79,0.02,0.0042,1e-05,0.43898]
[1779886047574,44.55,75697.72,0.02,0.00416,1e-05,0.43525]
[1779886051603,44.55,75687.46,0.02,0.00407,1e-05,0.42629]
[1779886056703,44.55,75701.11,0.02,0.00417,1e-05,0.43622]
[1779886062680,44.55,75694.51,0.02,0.00412,1e-05,0.4314]
[1779886067716,44.55,75696.63,0.02,0.00414,1e-05,0.43294]
[1779886072750,44.55,75689.67,0.02,0.00409,1e-05,0.42789]
[1779886077786,44.55,75693.67,0.02,0.00412,1e-05,0.43079]
[1779886082822,44.55,75688.86,0.02,0.00408,1e-05,0.4273]
[1779886087859,44.55,75673.9,0.02,0.00397,1e-05,0.41662]
[1779886091887,44.55,75659.21,0.02,0.00386,1e-05,0.40636]
[1779886096920,44.55,75657.69,0.02,0.00385,1e-05,0.40531]
[1779886101956,44.55,75653.85,0.02,0.00382,1e-05,0.40266]
[1779886105987,44.55,75638.56,0.02,0.00371,1e-05,0.39229]
[1779886111022,44.55,75627.34,0.02,0.00362,1e-05,0.38345]
[1779886116058,44.55,75631.55,0.02,0.00365,1e-05,0.38623]
[1779886121092,44.55,75621.75,0.02,0.00358,1e-05,0.37978]
[1779886126130,44.55,75638.34,0.02,0.0037,1e-05,0.39075]
[1779886131166,44.55,75651.9,0.02,0.00379,1e-05,0.39991]
[1779886132170,44.55,75664.37,0.02,0.00388,1e-05,0.40849]
[1779886137288,44.55,75684.79,0.02,0.00404,1e-05,0.42289]
[1779886142281,44.55,75703.03,0.02,0.00418,1e-05,0.43611]
[1779886147355,44.55,75719.29,0.02,0.0043,1e-05,0.4482]
[1779886153351,44.55,75720.48,0.02,0.00431,1e-05,0.44909]
[1779886158386,44.55,75716.95,0.02,0.00429,1e-05,0.44644]
[1779886163420,44.55,75720.97,0.02,0.00432,1e-05,0.44946]
[1779886168457,44.55,75726.85,0.02,0.00436,1e-05,0.45391]
[1779886172484,44.55,75720.19,0.02,0.0043,1e-05,0.44732]
[1779886177519,44.55,75716.17,0.02,0.00426,1e-05,0.44431]
[1779886182554,44.55,75715.4,0.02,0.00426,1e-05,0.44374]
[1779886187590,44.55,75713.6,0.02,0.00424,1e-05,0.4424]
[1779886192635,44.55,75707.57,0.02,0.0042,1e-05,0.43793]
[1779886197669,44.55,75707.98,0.02,0.0042,1e-05,0.43824]
[1779886202705,44.55,75712.45,0.02,0.00423,1e-05,0.44154]
[1779886207781,44.55,75720.5,0.02,0.0043,1e-05,0.44756]
[1779886210760,44.55,75708.31,0.02,0.0042,1e-05,0.43848]
[1779886215795,44.55,75713.94,0.02,0.00425,1e-05,0.44265]
[1779886220837,44.55,75713.77,0.02,0.00425,1e-05,0.44253]
[1779886225866,44.55,75713.17,0.02,0.00424,1e-05,0.44208]
[1779886230901,44.55,75715.34,0.02,0.00426,1e-05,0.4437]
[1779886235938,44.55,75727.56,0.02,0.00434,1e-05,0.45133]
[1779886241978,44.55,75722.05,0.02,0.0043,1e-05,0.44717]
[1779886247014,44.55,75721.65,0.02,0.00429,1e-05,0.44687]
[1779886252049,44.55,75720.33,0.02,0.00428,1e-05,0.44588]
[1779886257084,44.55,75721.2,0.02,0.00429,1e-05,0.44653]
[1779886262118,44.55,75721.09,0.02,0.00429,1e-05,0.44645]
[1779886267153,44.55,75728.12,0.02,0.00435,1e-05,0.45175]
[1779886272189,44.55,75729.74,0.02,0.00436,1e-05,0.45298]
[1779886277224,44.55,75738.93,0.02,0.00443,1e-05,0.46]
[1779886282260,44.55,75732.62,0.02,0.00438,1e-05,0.45517]
[1779886287293,44.55,75734.76,0.02,0.0044,1e-05,0.4568]
[1779886291326,44.55,75726.64,0.02,0.00432,1e-05,0.44907]
[1779886296357,44.55,75713.54,0.02,0.00421,1e-05,0.43929]
[1779886301392,44.55,75710.62,0.02,0.00419,1e-05,0.43713]
[1779886306430,44.55,75706.08,0.02,0.00416,1e-05,0.4338]
[1779886311464,44.55,75707.64,0.02,0.00417,1e-05,0.43494]
[1779886316499,44.55,75700.37,0.02,0.00411,1e-05,0.42964]
[1779886321533,44.55,75691.9,0.02,0.00405,1e-05,0.42353]
[1779886327576,44.55,75695.27,0.02,0.00407,1e-05,0.42595]
[1779886330602,44.55,75680.5,0.02,0.00396,1e-05,0.41542]
[1779886335632,44.55,75677.52,0.02,0.00394,1e-05,0.41332]
[1779886340667,44.55,75669.36,0.02,0.00388,1e-05,0.40762]
[1779886346708,44.55,75671.04,0.02,0.00389,1e-05,0.40879]
[1779886351744,44.55,75666.32,0.02,0.00384,1e-05,0.40408]
[1779886356779,44.55,75669.63,0.02,0.00387,1e-05,0.40636]
[1779886361814,44.55,75666.56,0.02,0.00385,1e-05,0.40424]
[1779886366849,44.55,75671.78,0.02,0.00388,1e-05,0.40785]
[1779886371883,44.55,75672.63,0.02,0.00389,1e-05,0.40845]
[1779886377926,44.55,75677.0,0.02,0.00392,1e-05,0.41149]
[1779886382960,44.55,75675.46,0.02,0.00391,1e-05,0.41042]
[1779886387996,44.55,75683.24,0.02,0.00397,1e-05,0.41588]
[1779886396052,44.55,75684.78,0.02,0.00398,1e-05,0.41697]
[1779886402093,44.55,75678.94,0.02,0.00394,1e-05,0.41285]
[1779886407129,44.55,75679.32,0.02,0.00394,1e-05,0.41312]
[1779886412164,44.55,75682.07,0.02,0.00395,1e-05,0.41359]
[1779886417199,44.55,75690.02,0.02,0.00401,1e-05,0.41922]
[1779886422235,44.55,75695.04,0.02,0.00404,1e-05,0.4228]
[1779886427269,44.55,75687.15,0.02,0.00398,1e-05,0.41718]
[1779886432304,44.55,75691.58,0.02,0.00402,1e-05,0.42033]
[1779886437339,44.55,75694.15,0.02,0.00404,1e-05,0.42216]
[1779886442376,44.55,75693.8,0.02,0.00403,1e-05,0.42191]
[1779886447413,44.55,75698.83,0.02,0.00407,1e-05,0.42552]
[1779886452448,44.55,75699.4,0.02,0.00408,1e-05,0.42593]
[1779886457486,44.55,75699.59,0.02,0.00408,1e-05,0.42607]
[1779886462518,44.55,75700.98,0.02,0.00409,1e-05,0.42708]
[1779886468559,44.55,75696.59,0.02,0.00406,1e-05,0.42391]
[1779886473606,44.55,75698.11,0.02,0.00405,1e-05,0.42351]
[1779886478638,44.55,75701.5,0.02,0.00408,1e-05,0.42595]
[1779886484680,44.55,75703.23,0.02,0.00409,1e-05,0.4272]
[1779886489714,44.55,75704.44,0.02,0.0041,1e-05,0.42808]
[1779886494749,44.55,75705.55,0.02,0.00411,1e-05,0.42888]
[1779886499847,44.55,75711.25,0.02,0.00415,1e-05,0.43304]
[1779886502806,44.55,75697.56,0.02,0.00405,1e-05,0.42312]
[1779886505826,44.55,75684.77,0.02,0.00395,1e-05,0.41403]
[1779886510861,44.55,75681.2,0.02,0.00393,1e-05,0.41152]
[1779886515897,44.55,75685.79,0.02,0.00396,1e-05,0.41475]
[1779886520931,44.55,75683.59,0.02,0.00394,1e-05,0.4132]
[1779886525966,44.55,75674.83,0.02,0.00388,1e-05,0.40708]
[1779886531002,44.55,75674.21,0.02,0.00386,1e-05,0.4052]
[1779886536036,44.55,75673.87,0.02,0.00386,1e-05,0.40497]
[1779886541071,44.55,75673.73,0.02,0.00386,1e-05,0.40487]
[1779886546107,44.55,75667.91,0.02,0.00382,1e-05,0.40086]
[1779886549129,44.55,75655.68,0.02,0.00373,1e-05,0.39256]
[1779886552150,44.55,75637.06,0.02,0.0036,1e-05,0.38019]
[1779886557185,44.55,75635.65,0.02,0.00359,1e-05,0.37927]
[1779886562219,44.55,75641.24,0.02,0.00363,1e-05,0.38294]
[1779886567255,44.55,75643.16,0.02,0.00364,1e-05,0.38421]
[1779886572290,44.55,75641.91,0.02,0.00363,1e-05,0.38338]
[1779886577324,44.55,75647.97,0.02,0.00367,1e-05,0.3874]
[1779886582368,44.55,75632.07,0.02,0.00356,1e-05,0.37694]
[1779886587403,44.55,75630.59,0.02,0.00355,1e-05,0.37598]
[1779886592442,44.55,75630.71,0.02,0.00354,1e-05,0.37469]
[1779886594465,44.55,75616.37,0.02,0.00345,1e-05,0.36551]
[1779886599491,44.55,75608.93,0.02,0.0034,1e-05,0.36082]
[1779886604527,44.55,75611.15,0.02,0.00341,1e-05,0.36222]
[1779886609565,44.55,75614.6,0.02,0.00343,1e-05,0.36439]
[1779886614599,44.55,75613.76,0.02,0.00343,1e-05,0.36386]
[1779886619634,44.55,75615.06,0.02,0.00344,1e-05,0.36468]
[1779886624670,44.55,75621.51,0.02,0.00348,1e-05,0.36878]
[1779886629705,44.55,75613.15,0.02,0.00343,1e-05,0.36348]
[1779886634740,44.55,75613.61,0.02,0.00343,1e-05,0.36377]
[1779886639775,44.55,75612.67,0.02,0.00342,1e-05,0.36317]
[1779886644810,44.55,75613.29,0.02,0.00343,1e-05,0.36356]
[1779886649844,44.55,75612.04,0.02,0.00342,1e-05,0.36278]
[1779886654880,44.55,75613.36,0.02,0.00341,1e-05,0.36228]
[1779886659916,44.55,75614.29,0.02,0.00342,1e-05,0.36286]
[1779886664955,44.55,75615.51,0.02,0.00343,1e-05,0.36363]
[1779886669992,44.55,75616.55,0.02,0.00344,1e-05,0.36429]
[1779886675031,44.55,75617.04,0.02,0.00344,1e-05,0.3646]
[1779886680063,44.55,75619.16,0.02,0.00345,1e-05,0.36594]
[1779886685100,44.55,75619.99,0.02,0.00346,1e-05,0.36647]
[1779886690132,44.55,75619.17,0.02,0.00345,1e-05,0.36595]
[1779886695167,44.55,75621.32,0.02,0.00347,1e-05,0.36731]
[1779886700202,44.55,75620.56,0.02,0.00346,1e-05,0.36683]
[1779886705241,44.55,75619.3,0.02,0.00345,1e-05,0.36603]
[1779886710273,44.55,75610.5,0.02,0.0034,1e-05,0.36048]
[1779886715308,44.55,75611.01,0.02,0.00339,1e-05,0.35948]
[1779886721350,44.55,75610.27,0.02,0.00338,1e-05,0.35902]
[1779886727392,44.55,75610.55,0.02,0.00338,1e-05,0.35919]
[1779886733434,44.55,75610.46,0.02,0.00338,1e-05,0.35914]
[1779886738527,44.55,75612.17,0.02,0.00339,1e-05,0.36021]
[1779886744511,44.55,75615.6,0.02,0.00342,1e-05,0.36236]
[1779886749547,44.55,75613.26,0.02,0.0034,1e-05,0.36089]
[1779886754582,44.55,75605.37,0.02,0.00335,1e-05,0.35597]
[1779886759618,44.55,75606.11,0.02,0.00336,1e-05,0.35643]
[1779886764652,44.55,75605.85,0.02,0.00335,1e-05,0.35627]
[1779886768680,44.55,75593.3,0.02,0.00327,1e-05,0.34856]
[1779886773716,44.55,75596.96,0.02,0.00328,1e-05,0.3495]
[1779886778807,44.55,75600.62,0.02,0.00331,1e-05,0.35174]
[1779886784792,44.55,75600.08,0.02,0.0033,1e-05,0.3514]
[1779886789828,44.55,75601.45,0.02,0.00331,1e-05,0.35224]
[1779886794865,44.55,75602.71,0.02,0.00332,1e-05,0.35302]
[1779886799897,44.55,75601.95,0.02,0.00332,1e-05,0.35255]
[1779886804937,44.55,75630.27,0.02,0.0035,1e-05,0.37034]
[1779886805950,44.55,75646.37,0.02,0.00361,1e-05,0.38079]
[1779886807958,44.55,75662.72,0.02,0.00373,1e-05,0.39165]
[1779886812993,44.55,75672.01,0.02,0.00379,1e-05,0.39795]
[1779886818030,44.55,75663.11,0.02,0.00373,1e-05,0.39192]
[1779886823070,44.55,75667.76,0.02,0.00376,1e-05,0.39506]
[1779886826091,44.55,75651.94,0.02,0.00365,1e-05,0.38446]
[1779886831122,44.55,75648.41,0.02,0.00361,1e-05,0.38074]
[1779886836157,44.55,75639.02,0.02,0.00355,1e-05,0.37462]
[1779886841199,44.55,75652.67,0.02,0.00364,1e-05,0.38355]
[1779886846228,44.55,75652.18,0.02,0.00364,1e-05,0.38323]
[1779886851262,44.55,75648.68,0.02,0.00361,1e-05,0.38092]
[1779886856304,44.55,75648.77,0.02,0.00361,1e-05,0.38098]
[1779886860327,44.55,75633.82,0.02,0.00351,1e-05,0.37126]
[1779886865362,44.55,75624.1,0.02,0.00345,1e-05,0.36506]
[1779886870396,44.55,75629.26,0.02,0.00348,1e-05,0.36834]
[1779886875432,44.55,75626.55,0.02,0.00346,1e-05,0.36661]
[1779886880467,44.55,75619.62,0.02,0.00342,1e-05,0.36223]
[1779886885502,44.55,75618.14,0.02,0.00341,1e-05,0.3613]
[1779886890538,44.55,75617.58,0.02,0.00341,1e-05,0.36095]
[1779886896579,44.55,75615.65,0.02,0.00338,1e-05,0.35841]
[1779886901613,44.55,75616.72,0.02,0.00339,1e-05,0.35908]
[1779886906648,44.55,75610.09,0.02,0.00334,1e-05,0.35496]
[1779886909750,44.55,75589.61,0.02,0.00321,1e-05,0.34248]
[1779886915715,44.55,75577.17,0.02,0.00314,1e-05,0.33508]
[1779886920747,44.55,75574.4,0.02,0.00312,1e-05,0.33345]
[1779886925782,44.55,75585.59,0.02,0.00319,1e-05,0.34007]
[1779886930819,44.55,75579.19,0.02,0.00315,1e-05,0.33627]
[1779886935852,44.55,75583.3,0.02,0.00318,1e-05,0.33871]
[1779886940887,44.55,75590.81,0.02,0.00322,1e-05,0.3432]
[1779886945922,44.55,75597.56,0.02,0.00326,1e-05,0.34728]
[1779886950036,44.55,75610.81,0.02,0.00335,1e-05,0.3554]
[1779886955995,44.55,75617.77,0.02,0.00338,1e-05,0.35841]
[1779886961030,44.55,75616.96,0.02,0.00338,1e-05,0.35791]
[1779886966064,44.55,75612.99,0.02,0.00335,1e-05,0.35544]
[1779886968080,44.55,75635.78,0.02,0.0035,1e-05,0.36981]
[1779886973115,44.55,75631.4,0.02,0.00347,1e-05,0.36701]
[1779886978150,44.55,75629.61,0.02,0.00346,1e-05,0.36587]
[1779886983187,44.55,75627.9,0.02,0.00345,1e-05,0.36479]
[1779886988221,44.55,75623.67,0.02,0.00342,1e-05,0.36211]
[1779886993256,44.55,75623.23,0.02,0.00342,1e-05,0.36184]
[1779886998290,44.55,75626.09,0.02,0.00344,1e-05,0.36364]
[1779887003325,44.55,75620.75,0.02,0.0034,1e-05,0.36028]
[1779887008361,44.55,75621.47,0.02,0.00341,1e-05,0.36073]
[1779887013396,44.55,75629.71,0.02,0.00345,1e-05,0.36459]
[1779887018431,44.55,75625.65,0.02,0.00342,1e-05,0.36203]
[1779887023465,44.55,75624.88,0.02,0.00342,1e-05,0.36154]
[1779887028501,44.55,75626.16,0.02,0.00342,1e-05,0.36235]
[1779887033537,44.55,75616.0,0.02,0.00336,1e-05,0.35599]
[1779887038570,44.55,75607.76,0.02,0.00331,1e-05,0.35091]
[1779887043605,44.55,75606.16,0.02,0.0033,1e-05,0.34993]
[1779887048640,44.55,75594.86,0.02,0.00322,1e-05,0.34308]
[1779887053676,44.55,75597.96,0.02,0.00324,1e-05,0.34494]
[1779887056696,44.55,75585.73,0.02,0.00317,1e-05,0.33762]
[1779887058711,44.55,75571.95,0.02,0.00308,1e-05,0.32953]
[1779887063747,44.55,75569.39,0.02,0.00307,1e-05,0.32805]
[1779887068780,44.55,75568.54,0.02,0.00306,1e-05,0.32756]
[1779887073817,44.55,75567.66,0.02,0.00305,1e-05,0.32582]
[1779887078850,44.55,75570.62,0.02,0.00306,1e-05,0.32752]
[1779887083886,44.55,75560.26,0.02,0.003,1e-05,0.32158]
[1779887088922,44.55,75559.76,0.02,0.003,1e-05,0.3213]
[1779887093958,44.55,75551.55,0.02,0.00295,1e-05,0.31666]
[1779887098992,44.55,75544.93,0.02,0.00291,1e-05,0.31296]
[1779887104027,44.55,75544.2,0.02,0.00291,1e-05,0.31255]
[1779887109062,44.55,75546.23,0.02,0.00292,1e-05,0.31368]
[1779887112190,44.55,75530.34,0.02,0.00283,1e-05,0.30494]
[1779887118130,44.55,75520.68,0.02,0.00278,1e-05,0.29973]
[1779887121162,44.55,75508.55,0.02,0.00271,1e-05,0.29329]
[1779887124177,44.55,75495.71,0.02,0.00265,1e-05,0.28661]
[1779887128238,44.55,75474.38,0.02,0.00254,1e-05,0.27581]
[1779887132364,44.55,75503.23,0.02,0.00268,1e-05,0.28938]
[1779887136280,44.55,75519.03,0.02,0.00276,1e-05,0.2977]
[1779887141315,44.55,75526.37,0.02,0.0028,1e-05,0.30163]
[1779887146349,44.55,75526.22,0.02,0.0028,1e-05,0.30155]
[1779887151386,44.55,75526.03,0.02,0.0028,1e-05,0.30144]
[1779887152505,44.55,75539.66,0.02,0.00287,1e-05,0.30886]
[1779887157427,44.55,75555.3,0.02,0.00296,1e-05,0.31756]
[1779887162577,44.55,75557.02,0.02,0.00297,1e-05,0.31853]
[1779887165485,44.55,75540.94,0.02,0.00288,1e-05,0.30956]
[1779887170535,44.55,75535.12,0.02,0.00285,1e-05,0.30637]
[1779887175562,44.55,75534.47,0.02,0.00285,1e-05,0.30602]
[1779887180597,44.55,75532.94,0.02,0.00284,1e-05,0.30518]
[1779887185633,44.55,75530.79,0.02,0.00282,1e-05,0.30401]
[1779887191675,44.55,75521.2,0.02,0.00276,1e-05,0.2977]
[1779887196717,44.55,75510.37,0.02,0.0027,1e-05,0.29198]
[1779887201752,44.55,75521.23,0.02,0.00276,1e-05,0.29772]
[1779887206788,44.55,75530.44,0.02,0.00281,1e-05,0.30266]
[1779887211822,44.55,75538.22,0.02,0.00286,1e-05,0.30689]
[1779887216859,44.55,75526.28,0.02,0.00279,1e-05,0.30042]
[1779887217865,44.55,75509.18,0.02,0.0027,1e-05,0.29136]
[1779887222998,44.55,75517.66,0.02,0.00274,1e-05,0.29582]
[1779887228942,44.55,75509.95,0.02,0.0027,1e-05,0.29176]
[1779887233977,44.55,75511.12,0.02,0.00271,1e-05,0.29237]
[1779887239015,44.55,75507.57,0.02,0.00269,1e-05,0.29052]
[1779887245056,44.55,75504.65,0.02,0.00267,1e-05,0.289]
[1779887250092,44.55,75506.11,0.02,0.00268,1e-05,0.28976]
[1779887255127,44.55,75507.62,0.02,0.00268,1e-05,0.28941]
[1779887260164,44.55,75489.73,0.02,0.00259,1e-05,0.28024]
[1779887265197,44.55,75485.8,0.02,0.00256,1e-05,0.27826]
[1779887270234,44.55,75498.82,0.02,0.00263,1e-05,0.28487]
[1779887275270,44.55,75498.56,0.02,0.00263,1e-05,0.28474]
[1779887280307,44.55,75503.05,0.02,0.00265,1e-05,0.28705]
[1779887285342,44.55,75510.07,0.02,0.00269,1e-05,0.29069]
[1779887287355,44.55,75494.49,0.02,0.00261,1e-05,0.28266]
[1779887291385,44.55,75481.8,0.02,0.00254,1e-05,0.27625]
[1779887296417,44.55,75485.63,0.02,0.00256,1e-05,0.27817]
[1779887301451,44.55,75487.18,0.02,0.00257,1e-05,0.27895]
[1779887304477,44.55,75469.69,0.02,0.00248,0.0,0.27026]
[1779887309509,44.55,75471.78,0.02,0.00249,0.0,0.27129]
[1779887313637,44.55,75463.52,0.02,0.00244,0.0,0.26619]
[1779887319578,44.55,75461.93,0.02,0.00244,0.0,0.26543]
[1779887324614,44.55,75452.4,0.02,0.00239,0.0,0.26086]
[1779887329650,44.55,75452.49,0.02,0.00239,0.0,0.2609]
[1779887334688,44.55,75443.86,0.02,0.00235,0.0,0.25683]
[1779887339723,44.55,75451.26,0.02,0.00239,0.0,0.26032]
[1779887344759,44.55,75446.35,0.02,0.00236,0.0,0.258]
[1779887349808,44.55,75443.79,0.02,0.00235,0.0,0.25679]
[1779887352821,44.55,75431.3,0.02,0.00229,0.0,0.25099]
[1779887357857,44.55,75429.62,0.02,0.00228,0.0,0.25022]
[1779887362892,44.55,75431.24,0.02,0.00229,0.0,0.25097]
[1779887367928,44.55,75427.06,0.02,0.00227,0.0,0.24905]
[1779887370948,44.55,75414.64,0.02,0.00222,0.0,0.24344]
[1779887375982,44.55,75409.3,0.02,0.00218,0.0,0.24008]
[1779887381044,44.55,75420.22,0.02,0.00223,0.0,0.24495]
[1779887386083,44.55,75412.53,0.02,0.0022,0.0,0.24151]
[1779887389102,44.55,75426.56,0.02,0.00226,0.0,0.24782]
[1779887394224,44.55,75425.38,0.02,0.00226,0.0,0.24729]
[1779887400179,44.55,75414.94,0.02,0.00221,0.0,0.24259]
[1779887405214,44.55,75418.6,0.02,0.00223,0.0,0.24422]
[1779887409274,44.55,75431.92,0.02,0.00229,0.0,0.25027]
[1779887414368,44.55,75429.83,0.02,0.00228,0.0,0.24931]
[1779887420362,44.55,75425.48,0.02,0.00226,0.0,0.24733]
[1779887424439,44.55,75403.82,0.02,0.00216,0.0,0.23767]
[1779887430431,44.55,75410.97,0.02,0.00219,0.0,0.24082]
[1779887435467,44.55,75412.12,0.02,0.00219,0.0,0.24035]
[1779887440501,44.55,75406.51,0.02,0.00216,0.0,0.23788]
[1779887445537,44.55,75414.1,0.02,0.0022,0.0,0.24123]
[1779887450575,44.55,75419.89,0.02,0.00222,0.0,0.24382]
[1779887455607,44.55,75427.69,0.02,0.00226,0.0,0.24734]
[1779887460642,44.55,75427.6,0.02,0.00226,0.0,0.2473]
[1779887465679,44.55,75438.92,0.02,0.00231,0.0,0.25248]
[1779887470717,44.55,75431.1,0.02,0.00227,0.0,0.24889]
[1779887475747,44.55,75422.69,0.02,0.00223,0.0,0.24507]
[1779887480783,44.55,75414.85,0.02,0.0022,0.0,0.24156]
[1779887485817,44.55,75424.24,0.02,0.00224,0.0,0.24577]
[1779887490854,44.55,75424.85,0.02,0.00224,0.0,0.24605]
[1779887495889,44.55,75428.49,0.02,0.00225,0.0,0.2467]
[1779887500924,44.55,75431.77,0.02,0.00227,0.0,0.24819]
[1779887505960,44.55,75431.7,0.02,0.00227,0.0,0.24816]
[1779887510993,44.55,75432.29,0.02,0.00227,0.0,0.24843]
[1779887516029,44.55,75430.9,0.02,0.00226,0.0,0.2478]
[1779887521067,44.55,75432.25,0.02,0.00227,0.0,0.24841]
[1779887527114,44.55,75429.54,0.02,0.00226,0.0,0.24718]
[1779887532195,44.55,75437.51,0.02,0.00229,0.0,0.25082]
[1779887538187,44.55,75431.73,0.02,0.00227,0.0,0.24817]
[1779887543221,44.55,75430.54,0.02,0.00226,0.0,0.24763]
[1779887548263,44.55,75432.17,0.02,0.00227,0.0,0.24837]
[1779887553292,44.55,75431.87,0.02,0.00226,0.0,0.24724]
[1779887558325,44.55,75430.76,0.02,0.00225,0.0,0.24673]
[1779887563360,44.55,75421.43,0.02,0.00221,0.0,0.24253]
[1779887568395,44.55,75413.52,0.02,0.00218,0.0,0.23902]
[1779887573434,44.55,75420.28,0.02,0.00221,0.0,0.24202]
[1779887578469,44.55,75422.52,0.02,0.00222,0.0,0.24302]
[1779887583505,44.55,75418.75,0.02,0.0022,0.0,0.24134]
[1779887588539,44.55,75413.15,0.02,0.00217,0.0,0.23886]
[1779887593582,44.55,75398.07,0.02,0.00211,0.0,0.23229]
[1779887595591,44.55,75382.98,0.02,0.00205,0.0,0.22587]
[1779887600626,44.55,75368.93,0.02,0.00199,0.0,0.22004]
[1779887605663,44.55,75381.1,0.02,0.00204,0.0,0.22508]
[1779887610699,44.55,75369.04,0.02,0.00199,0.0,0.22008]
[1779887612711,44.55,75361.49,0.02,0.00195,0.0,0.2161]
[1779887617746,44.55,75362.79,0.02,0.00195,0.0,0.21662]
[1779887622782,44.55,75356.97,0.02,0.00193,0.0,0.21428]
[1779887626811,44.55,75342.26,0.02,0.00187,0.0,0.20845]
[1779887631917,44.55,75339.7,0.02,0.00186,0.0,0.20745]
[1779887636883,44.55,75324.36,0.02,0.00181,0.0,0.20154]
[1779887641918,44.55,75327.1,0.02,0.00182,0.0,0.20258]
[1779887646953,44.55,75321.45,0.02,0.0018,0.0,0.20044]
[1779887651987,44.55,75313.37,0.02,0.00177,0.0,0.1974]
[1779887655013,44.55,75300.69,0.02,0.00172,0.0,0.19271]
[1779887660047,44.55,75305.06,0.02,0.00174,0.0,0.19432]
[1779887665083,44.55,75309.76,0.02,0.00175,0.0,0.19605]
[1779887670117,44.55,75316.99,0.02,0.00178,0.0,0.19875]
[1779887674169,44.55,75337.78,0.02,0.00185,0.0,0.20583]
[1779887679197,44.55,75338.21,0.02,0.00185,0.0,0.206]
[1779887684233,44.55,75343.06,0.02,0.00187,0.0,0.20788]
[1779887689268,44.55,75335.49,0.02,0.00184,0.0,0.20494]
[1779887694303,44.55,75335.37,0.02,0.00184,0.0,0.2049]
[1779887699338,44.55,75340.92,0.02,0.00186,0.0,0.20705]
[1779887704373,44.55,75323.5,0.02,0.0018,0.0,0.20036]
[1779887709408,44.55,75322.28,0.02,0.00179,0.0,0.1999]
[1779887714443,44.55,75324.38,0.02,0.0018,0.0,0.20069]
[1779887717464,44.55,75310.66,0.02,0.00175,0.0,0.19555]
[1779887722556,44.55,75319.6,0.02,0.00178,0.0,0.19889]
[1779887728540,44.55,75313.11,0.02,0.00176,0.0,0.19646]
[1779887731563,44.55,75306.14,0.02,0.00173,0.0,0.19306]
[1779887736601,44.55,75306.19,0.02,0.00173,0.0,0.19308]
[1779887741636,44.55,75299.75,0.02,0.0017,0.0,0.19073]
[1779887746673,44.55,75300.26,0.02,0.0017,0.0,0.19091]
[1779887751707,44.55,75286.94,0.02,0.00166,0.0,0.18613]
[1779887757750,44.55,75280.99,0.02,0.00164,0.0,0.18403]
[1779887762784,44.55,75279.46,0.02,0.00163,0.0,0.1835]
[1779887767827,44.55,75279.91,0.02,0.00163,0.0,0.18365]
[1779887772913,44.55,75277.66,0.02,0.00163,0.0,0.18287]
[1779887778896,44.55,75280.78,0.02,0.00164,0.0,0.18396]
[1779887783933,44.55,75289.26,0.02,0.00167,0.0,0.18696]
[1779887788968,44.55,75292.5,0.02,0.00168,0.0,0.18812]
[1779887794007,44.55,75300.3,0.02,0.0017,0.0,0.19011]
[1779887799043,44.55,75311.12,0.02,0.00174,0.0,0.19406]
[1779887804077,44.55,75304.04,0.02,0.00171,0.0,0.19147]
[1779887809113,44.55,75291.33,0.02,0.00167,0.0,0.18689]
[1779887811127,44.55,75263.41,0.02,0.00157,0.0,0.17717]
[1779887815158,44.55,75278.59,0.02,0.00162,0.0,0.1824]
[1779887820193,44.55,75280.37,0.02,0.00163,0.0,0.18302]
[1779887825228,44.55,75284.34,0.02,0.00164,0.0,0.18442]
[1779887830262,44.55,75287.66,0.02,0.00165,0.0,0.18559]
[1779887835297,44.55,75298.95,0.02,0.00169,0.0,0.18962]
[1779887840335,44.55,75304.49,0.02,0.00171,0.0,0.19163]
[1779887845368,44.55,75314.8,0.02,0.00175,0.0,0.19542]
[1779887850402,44.55,75317.02,0.02,0.00176,0.0,0.19624]
[1779887854430,44.55,75309.22,0.02,0.00172,0.0,0.19254]
[1779887858460,44.55,75296.03,0.02,0.00168,0.0,0.18776]
[1779887863561,44.55,75294.12,0.02,0.00167,0.0,0.18708]
[1779887869535,44.55,75295.36,0.02,0.00167,0.0,0.18752]
[1779887874570,44.55,75303.61,0.02,0.0017,0.0,0.19049]
[1779887879605,44.55,75312.72,0.02,0.00173,0.0,0.19382]
[1779887884641,44.55,75312.58,0.02,0.00173,0.0,0.19377]
[1779887889676,44.55,75316.13,0.02,0.00175,0.0,0.19508]
[1779887894711,44.55,75314.09,0.02,0.00174,0.0,0.19433]
[1779887899746,44.55,75314.78,0.02,0.00174,0.0,0.19458]
[1779887904783,44.55,75309.05,0.02,0.00172,0.0,0.19247]
[1779887909816,44.55,75312.57,0.02,0.00173,0.0,0.19377]
[1779887914854,44.55,75319.09,0.02,0.00175,0.0,0.19534]
[1779887919888,44.55,75318.53,0.02,0.00175,0.0,0.19513]
[1779887923981,44.55,75333.51,0.02,0.0018,0.0,0.20075]
[1779887926891,44.55,75333.51,0.02,0.0018,0.0,0.20075]
[1779887926962,44.55,75335.97,0.02,0.00181,0.0,0.20169]
[1779887929510,44.55,75337.74,0.02,0.00182,0.0,0.20236]
[1779887929611,44.55,75339.58,0.02,0.00183,0.0,0.20307]
[1779887935687,44.55,75331.35,0.02,0.0018,0.0,0.19993]
[1779887935730,44.55,75334.8,0.02,0.00181,0.0,0.20124]
[1779887937526,44.55,75334.8,0.02,0.00181,0.0,0.20124]
[1779887937589,44.55,75337.8,0.02,0.00182,0.0,0.20238]
[1779887943069,44.55,75340.19,0.02,0.00183,0.0,0.2033]
[1779887944617,44.55,75340.19,0.02,0.00183,0.0,0.2033]
[1779887944718,44.55,75349.93,0.02,0.00187,0.0,0.20707]
[1779887950119,44.55,75347.65,0.02,0.00186,0.0,0.20618]
[1779887954148,44.55,75334.09,0.02,0.00181,0.0,0.20097]
[1779887959183,44.55,75338.78,0.02,0.00182,0.0,0.20276]
[1779887963214,44.55,75348.57,0.02,0.00186,0.0,0.20654]
[1779887968246,44.55,75356.43,0.02,0.00189,0.0,0.20962]
[1779887969587,44.55,75356.43,0.02,0.00189,0.0,0.20962]
[1779887969620,44.55,75364.06,0.02,0.00192,0.0,0.21265]
[1779887975295,44.55,75361.45,0.02,0.0019,0.0,0.21072]
[1779887980331,44.55,75359.27,0.02,0.00189,0.0,0.20985]
[1779887985369,44.55,75358.9,0.02,0.00189,0.0,0.20971]
[1779887990430,44.55,75359.58,0.02,0.00189,0.0,0.20998]
[1779887990466,44.55,75353.22,0.02,0.00187,0.0,0.20748]
[1779887993633,44.55,75350.64,0.02,0.00186,0.0,0.20647]
[1779887993636,44.55,75353.19,0.02,0.00187,0.0,0.20747]
[1779887999473,44.55,75355.07,0.02,0.00188,0.0,0.2082]
[1779888004508,44.55,75360.44,0.02,0.0019,0.0,0.21032]
[1779888009543,44.55,75345.17,0.02,0.00184,0.0,0.20435]
[1779888012565,44.55,75329.24,0.02,0.00178,0.0,0.19829]
[1779888017600,44.55,75330.9,0.02,0.00179,0.0,0.19891]
[1779888022634,44.55,75327.23,0.02,0.00177,0.0,0.19753]
[1779888027670,44.55,75329.99,0.02,0.00178,0.0,0.19857]
[1779888032704,44.55,75331.64,0.02,0.00178,0.0,0.19834]
[1779888037740,44.55,75339.38,0.02,0.00181,0.0,0.20127]
[1779888042776,44.55,75344.79,0.02,0.00183,0.0,0.20334]
[1779888047811,44.55,75332.73,0.02,0.00179,0.0,0.19875]
[1779888049825,44.55,75319.31,0.02,0.00174,0.0,0.19376]
[1779888054923,44.55,75316.86,0.02,0.00173,0.0,0.19285]
[1779888060902,44.55,75314.8,0.02,0.00172,0.0,0.1921]
[1779888061919,44.55,75294.71,0.02,0.00165,0.0,0.18488]
[1779888062917,44.55,75276.13,0.02,0.00159,0.0,0.17841]
[1779888067951,44.55,75272.35,0.02,0.00157,0.0,0.17712]
[1779888071979,44.55,75260.01,0.02,0.00153,0.0,0.17297]
[1779888077023,44.55,75249.66,0.02,0.0015,0.0,0.16955]
[1779888082056,44.55,75237.82,0.02,0.00146,0.0,0.16571]
[1779888087092,44.55,75238.47,0.02,0.00147,0.0,0.16592]
[1779888089109,44.55,75253.07,0.02,0.00151,0.0,0.17067]
[1779888091120,44.55,75246.56,0.02,0.00148,0.0,0.16779]
[1779888095218,44.55,75260.28,0.02,0.00153,0.0,0.1723]
[1779888101190,44.55,75259.47,0.02,0.00153,0.0,0.17203]
[1779888106225,44.55,75259.88,0.02,0.00153,0.0,0.17217]
[1779888111265,44.55,75258.82,0.02,0.00152,0.0,0.17181]
[1779888116295,44.55,75254.55,0.02,0.00151,0.0,0.1704]
[1779888121331,44.55,75254.76,0.02,0.00151,0.0,0.17047]
[1779888126365,44.55,75255.43,0.02,0.00151,0.0,0.17069]
[1779888131400,44.55,75257.79,0.02,0.00152,0.0,0.17147]
[1779888136436,44.55,75255.73,0.02,0.00151,0.0,0.17079]
[1779888141470,44.55,75253.21,0.02,0.00151,0.0,0.16996]
[1779888146506,44.55,75258.02,0.02,0.00152,0.0,0.17155]
[1779888148522,44.55,75272.27,0.02,0.00157,0.0,0.17632]
[1779888151554,44.55,75262.66,0.02,0.00153,0.0,0.17233]
[1779888156577,44.55,75255.23,0.02,0.00151,0.0,0.16988]
[1779888161611,44.55,75253.93,0.02,0.0015,0.0,0.16945]
[1779888166649,44.55,75248.83,0.02,0.00149,0.0,0.16779]
[1779888171681,44.55,75248.67,0.02,0.00149,0.0,0.16774]
[1779888176717,44.55,75249.5,0.02,0.00149,0.0,0.168]
[1779888181752,44.55,75252.85,0.02,0.0015,0.0,0.1691]
[1779888186792,44.55,75246.74,0.02,0.00148,0.0,0.16711]
[1779888191829,44.55,75258.53,0.02,0.00152,0.0,0.17096]
[1779888196863,44.55,75262.0,0.02,0.00153,0.0,0.17211]
[1779888201898,44.55,75267.45,0.02,0.00154,0.0,0.17393]
[1779888206933,44.55,75274.96,0.02,0.00157,0.0,0.17646]
[1779888211968,44.55,75274.47,0.02,0.00156,0.0,0.17553]
[1779888217003,44.55,75272.23,0.02,0.00155,0.0,0.17477]
[1779888222040,44.55,75270.0,0.02,0.00155,0.0,0.17402]
[1779888227074,44.55,75261.59,0.02,0.00152,0.0,0.17122]
[1779888232108,44.55,75253.94,0.02,0.0015,0.0,0.16871]
[1779888238150,44.55,75256.46,0.02,0.0015,0.0,0.16953]
[1779888243186,44.55,75258.21,0.02,0.00151,0.0,0.17011]
[1779888248221,44.55,75253.83,0.02,0.00149,0.0,0.16867]
[1779888253256,44.55,75243.73,0.02,0.00146,0.0,0.1654]
[1779888258290,44.55,75244.75,0.02,0.00147,0.0,0.16573]
[1779888265339,44.55,75244.51,0.02,0.00147,0.0,0.16565]
[1779888270374,44.55,75249.19,0.02,0.00148,0.0,0.16716]
[1779888275410,44.55,75243.42,0.02,0.00146,0.0,0.16457]
[1779888280447,44.55,75246.2,0.02,0.00146,0.0,0.16546]
[1779888285483,44.55,75248.98,0.02,0.00147,0.0,0.16635]
[1779888290518,44.55,75249.99,0.02,0.00148,0.0,0.16668]
[1779888295556,44.55,75247.98,0.02,0.00147,0.0,0.16603]
[1779888300594,44.55,75255.93,0.02,0.00149,0.0,0.16861]
[1779888304627,44.55,75239.16,0.02,0.00144,0.0,0.16321]
[1779888306800,44.55,75222.72,0.02,0.00139,0.0,0.15807]
[1779888312687,44.55,75224.98,0.02,0.0014,0.0,0.15877]
[1779888316869,44.55,75205.36,0.02,0.00134,0.0,0.1528]
[1779888322764,44.55,75207.85,0.02,0.00135,0.0,0.15355]
[1779888325786,44.55,75223.58,0.02,0.0014,0.0,0.15834]
[1779888330820,44.55,75224.08,0.02,0.0014,0.0,0.15849]
[1779888334851,44.55,75213.74,0.02,0.00136,0.0,0.15463]
[1779888338897,44.55,75189.79,0.02,0.00129,0.0,0.14753]
[1779888339892,44.55,75168.76,0.02,0.00124,0.0,0.14154]
[1779888343919,44.55,75154.43,0.02,0.0012,0.0,0.13758]
[1779888348955,44.55,75165.05,0.02,0.00123,0.0,0.1405]
[1779888353991,44.55,75162.62,0.02,0.00122,0.0,0.13983]
[1779888359024,44.55,75162.52,0.02,0.00122,0.0,0.1398]
[1779888363060,44.55,75146.27,0.02,0.00118,0.0,0.13537]
[1779888366088,44.55,75126.28,0.02,0.00113,0.0,0.13009]
[1779888369111,44.55,75139.58,0.02,0.00116,0.0,0.13358]
[1779888371123,44.55,75155.77,0.02,0.0012,0.0,0.13795]
[1779888372130,44.55,75173.82,0.02,0.00125,0.0,0.14296]
[1779888377326,44.55,75164.75,0.02,0.00123,0.0,0.14042]
[1779888384215,44.55,75163.8,0.02,0.00122,0.0,0.14016]
[1779888389249,44.55,75167.48,0.02,0.00123,0.0,0.14118]
[1779888393278,44.55,75160.75,0.02,0.00121,0.0,0.13867]
[1779888394287,44.55,75146.23,0.02,0.00117,0.0,0.13473]
[1779888396299,44.55,75132.36,0.02,0.00114,0.0,0.13106]
[1779888401335,44.55,75142.51,0.02,0.00116,0.0,0.13374]
[1779888405362,44.55,75127.64,0.02,0.00113,0.0,0.12983]
[1779888410397,44.55,75128.44,0.02,0.00113,0.0,0.13004]
[1779888415432,44.55,75131.08,0.02,0.00113,0.0,0.13073]
[1779888420467,44.55,75146.4,0.02,0.00117,0.0,0.13478]
[1779888422481,44.55,75159.56,0.02,0.00121,0.0,0.13835]
[1779888427681,44.55,75153.99,0.02,0.00119,0.0,0.13683]
[1779888433560,44.55,75154.54,0.02,0.00119,0.0,0.13698]
[1779888438600,44.55,75152.35,0.02,0.00119,0.0,0.13638]
[1779888443629,44.55,75149.8,0.02,0.00118,0.0,0.13569]
[1779888448667,44.55,75158.06,0.02,0.0012,0.0,0.13794]
[1779888453700,44.55,75153.34,0.02,0.00119,0.0,0.13602]
[1779888458736,44.55,75152.16,0.02,0.00118,0.0,0.1357]
[1779888462765,44.55,75136.22,0.02,0.00114,0.0,0.13146]
[1779888467967,44.55,75121.45,0.02,0.00111,0.0,0.12764]
[1779888473847,44.55,75118.14,0.02,0.0011,0.0,0.1268]
[1779888478882,44.55,75114.2,0.02,0.00109,0.0,0.1258]
[1779888483925,44.55,75099.81,0.02,0.00106,0.0,0.12222]
[1779888486941,44.55,75115.17,0.02,0.00109,0.0,0.12604]
[1779888491988,44.55,75090.0,0.02,0.00103,0.0,0.11983]
[1779888497015,44.55,75090.56,0.02,0.00103,0.0,0.11996]
[1779888502051,44.55,75103.72,0.02,0.00106,0.0,0.12318]
[1779888507085,44.55,75103.11,0.02,0.00106,0.0,0.12303]
[1779888512120,44.55,75089.52,0.02,0.00103,0.0,0.11914]
[1779888517167,44.55,75084.55,0.02,0.00102,0.0,0.11796]
[1779888522202,44.55,75087.68,0.02,0.00102,0.0,0.1187]
[1779888527236,44.55,75089.31,0.02,0.00103,0.0,0.11909]
[1779888532272,44.55,75088.18,0.02,0.00102,0.0,0.11882]
[1779888537312,44.55,75087.85,0.02,0.00102,0.0,0.11874]
[1779888542345,44.55,75087.71,0.02,0.00102,0.0,0.11871]
[1779888547379,44.55,75088.74,0.02,0.00103,0.0,0.11896]
[1779888552414,44.55,75099.08,0.02,0.00105,0.0,0.12146]
[1779888557450,44.55,75097.98,0.02,0.00105,0.0,0.12119]
[1779888562485,44.55,75101.28,0.02,0.00105,0.0,0.122]
[1779888567519,44.55,75104.56,0.02,0.00106,0.0,0.12281]
[1779888572556,44.55,75095.97,0.02,0.00104,0.0,0.12013]
[1779888577591,44.55,75095.13,0.02,0.00104,0.0,0.11993]
[1779888582624,44.55,75095.59,0.02,0.00104,0.0,0.12004]
[1779888587662,44.55,75090.16,0.02,0.00102,0.0,0.11873]
[1779888592695,44.55,75088.04,0.02,0.00102,0.0,0.11823]
[1779888597729,44.55,75085.13,0.02,0.00101,0.0,0.11753]
[1779888602770,44.55,75074.56,0.02,0.00099,0.0,0.11505]
[1779888607811,44.55,75081.31,0.02,0.001,0.0,0.11663]
[1779888610826,44.55,75056.3,0.02,0.00095,0.0,0.11086]
[1779888614855,44.55,75075.33,0.02,0.00099,0.0,0.11522]
[1779888619890,44.55,75087.8,0.02,0.00102,0.0,0.11817]
[1779888624936,44.55,75060.41,0.02,0.00096,0.0,0.11179]
[1779888625938,44.55,75047.36,0.02,0.00093,0.0,0.10886]
[1779888630973,44.55,75043.39,0.02,0.00092,0.0,0.10798]
[1779888636017,44.55,75040.95,0.02,0.00091,0.0,0.10693]
[1779888641056,44.55,75039.62,0.02,0.00091,0.0,0.10663]
[1779888643094,44.55,75024.78,0.02,0.00088,0.0,0.10344]
[1779888644073,44.55,75008.67,0.02,0.00085,0.0,0.10008]
[1779888647096,44.55,75042.11,0.02,0.00092,0.0,0.10718]
[1779888651137,44.55,75060.88,0.02,0.00096,0.0,0.11136]
[1779888652142,44.55,75089.61,0.02,0.00102,0.0,0.11804]
[1779888653174,44.55,75109.83,0.02,0.00106,0.0,0.12295]
[1779888655182,44.55,75135.22,0.02,0.00112,0.0,0.12937]
[1779888656190,44.55,75150.67,0.02,0.00116,0.0,0.13343]
[1779888661233,44.55,75149.46,0.02,0.00116,0.0,0.1331]
[1779888665278,44.55,75171.67,0.02,0.00122,0.0,0.13912]
[1779888666276,44.55,75187.25,0.02,0.00126,0.0,0.14348]
[1779888667282,44.55,75208.28,0.02,0.00132,0.0,0.14955]
[1779888672328,44.55,75203.43,0.02,0.0013,0.0,0.14813]
[1779888674338,44.55,75184.42,0.02,0.00125,0.0,0.14267]
[1779888675349,44.55,75163.56,0.02,0.0012,0.0,0.13689]
[1779888676354,44.55,75144.41,0.02,0.00115,0.0,0.13177]
[1779888679432,44.55,75115.57,0.02,0.00108,0.0,0.12438]
[1779888681424,44.55,75099.2,0.02,0.00104,0.0,0.12034]
[1779888686466,44.55,75095.98,0.02,0.00103,0.0,0.11956]
[1779888688485,44.55,75076.93,0.02,0.00099,0.0,0.11505]
[1779888689676,44.55,75061.8,0.02,0.00096,0.0,0.11157]
[1779888691512,44.55,75049.82,0.02,0.00093,0.0,0.10835]
[1779888693525,44.55,75071.45,0.02,0.00097,0.0,0.11323]
[1779888698560,44.55,75070.73,0.02,0.00097,0.0,0.11306]
[1779888703596,44.55,75073.92,0.02,0.00098,0.0,0.1138]
[1779888708667,44.55,75046.23,0.02,0.00092,0.0,0.10756]
[1779888713690,44.55,75019.04,0.02,0.00087,0.0,0.10173]
[1779888716712,44.55,75049.3,0.02,0.00093,0.0,0.10824]
[1779888718729,44.55,75063.91,0.02,0.00096,0.0,0.11151]
[1779888721782,44.55,75046.96,0.02,0.00092,0.0,0.10772]
[1779888726816,44.55,75044.0,0.02,0.00092,0.0,0.10707]
[1779888731853,44.55,75059.03,0.02,0.00095,0.0,0.11041]
[1779888736890,44.55,75066.06,0.02,0.00096,0.0,0.112]
[1779888739909,44.55,75080.74,0.02,0.00099,0.0,0.11538]
[1779888742940,44.55,75043.36,0.02,0.00092,0.0,0.10693]
[1779888747976,44.55,75044.13,0.02,0.00092,0.0,0.1071]
[1779888753012,44.55,75048.48,0.02,0.00092,0.0,0.10753]
[1779888758053,44.55,75053.87,0.02,0.00093,0.0,0.10872]
[1779888760227,44.55,75079.78,0.02,0.00099,0.0,0.11461]
[1779888766102,44.55,75077.65,0.02,0.00098,0.0,0.11411]
[1779888771139,44.55,75075.79,0.02,0.00098,0.0,0.11368]
[1779888776171,44.55,75080.87,0.02,0.00099,0.0,0.11486]
[1779888781207,44.55,75084.45,0.02,0.001,0.0,0.1157]
[1779888783222,44.55,75067.23,0.02,0.00096,0.0,0.11172]
[1779888784231,44.55,75079.76,0.02,0.00099,0.0,0.1146]
[1779888789275,44.55,75085.06,0.02,0.001,0.0,0.11584]
[1779888790467,44.55,75100.9,0.02,0.00103,0.0,0.11961]
[1779888796320,44.55,75091.19,0.02,0.00101,0.0,0.11729]
[1779888800541,44.55,75105.96,0.02,0.00105,0.0,0.12084]
[1779888806397,44.55,75107.46,0.02,0.00105,0.0,0.12121]
[1779888811432,44.55,75109.36,0.02,0.00105,0.0,0.1211]
[1779888813447,44.55,75090.95,0.02,0.00101,0.0,0.11667]
[1779888815461,44.55,75076.72,0.02,0.00098,0.0,0.11335]
[1779888820684,44.55,75087.4,0.02,0.001,0.0,0.11584]
[1779888826541,44.55,75095.41,0.02,0.00102,0.0,0.11773]
[1779888831577,44.55,75096.97,0.02,0.00102,0.0,0.1181]
[1779888835604,44.55,75110.2,0.02,0.00105,0.0,0.1213]
[1779888840854,44.55,75115.46,0.02,0.00106,0.0,0.12259]
[1779888846686,44.55,75108.51,0.02,0.00105,0.0,0.12089]
[1779888847692,44.55,75124.73,0.02,0.00108,0.0,0.1249]
[1779888850925,44.55,75140.3,0.02,0.00112,0.0,0.12887]
[1779888856758,44.55,75121.81,0.02,0.00108,0.0,0.12417]
[1779888861794,44.55,75115.17,0.02,0.00106,0.0,0.12252]
[1779888866832,44.55,75123.81,0.02,0.00108,0.0,0.12467]
[1779888869849,44.55,75143.39,0.02,0.00113,0.0,0.12967]
[1779888874885,44.55,75154.94,0.02,0.00115,0.0,0.13208]
[1779888879921,44.55,75166.67,0.02,0.00118,0.0,0.13521]
[1779888882946,44.55,75143.08,0.02,0.00112,0.0,0.12898]
[1779888883949,44.55,75130.11,0.02,0.00109,0.0,0.12566]
[1779888888984,44.55,75131.56,0.02,0.00109,0.0,0.12603]
[1779888894020,44.55,75134.11,0.02,0.0011,0.0,0.12668]
[1779888899054,44.55,75144.14,0.02,0.00113,0.0,0.12925]
[1779888904090,44.55,75149.6,0.02,0.00114,0.0,0.13067]
[1779888909124,44.55,75138.7,0.02,0.00111,0.0,0.12785]
[1779888913153,44.55,75122.29,0.02,0.00107,0.0,0.1237]
[1779888918187,44.55,75112.33,0.02,0.00105,0.0,0.12124]
[1779888923223,44.55,75109.49,0.02,0.00104,0.0,0.12055]
[1779888926248,44.55,75094.08,0.02,0.00101,0.0,0.11685]
[1779888928262,44.55,75076.19,0.02,0.00097,0.0,0.11268]
[1779888933299,44.55,75089.6,0.02,0.00099,0.0,0.11524]
[1779888938335,44.55,75083.43,0.02,0.00098,0.0,0.11381]
[1779888941576,44.55,75064.08,0.02,0.00094,0.0,0.10941]
[1779888944377,44.55,75047.85,0.02,0.00091,0.0,0.10583]
[1779888946391,44.55,75063.83,0.02,0.00094,0.0,0.10935]
[1779888951649,44.55,75080.27,0.02,0.00097,0.0,0.11308]
[1779888956461,44.55,75106.6,0.02,0.00103,0.0,0.11928]
[1779888961730,44.57,75111.5,0.02,0.00105,0.0,0.12093]
[1779888966547,44.58,75131.99,0.02,0.0011,0.0,0.12621]
[1779888967547,44.58,75147.94,0.02,0.00114,0.0,0.13035]
[1779888971802,44.6,75164.85,0.02,0.00118,0.0,0.13536]
[1779888974597,44.6,75178.26,0.02,0.00122,0.0,0.13915]
[1779888979634,44.62,75173.47,0.02,0.00121,0.0,0.13843]
[1779888984669,44.65,75165.72,0.02,0.0012,0.0,0.13694]
[1779888989706,44.65,75172.97,0.02,0.00122,0.0,0.13916]
[1779888994742,44.66,75173.12,0.02,0.00122,0.0,0.13878]
[1779888996755,44.67,75152.64,0.02,0.00116,0.0,0.13334]
[1779888999777,44.67,75134.28,0.02,0.00112,0.0,0.12869]
[1779889005821,44.68,75129.63,0.02,0.00111,0.0,0.12782]
[1779889010853,44.69,75130.03,0.02,0.00112,0.0,0.12819]
[1779889014890,44.7,75115.88,0.02,0.00108,0.0,0.12482]
[1779889017910,44.71,75099.04,0.02,0.00105,0.0,0.12083]
[1779889019922,44.71,75085.78,0.02,0.00102,0.0,0.11769]
[1779889024972,44.72,75076.6,0.02,0.001,0.0,0.11568]
[1779889027988,44.74,75094.38,0.02,0.00104,0.0,0.12051]
[1779889032280,44.75,75054.15,0.02,0.00096,0.0,0.11125]
[1779889038076,44.75,75063.55,0.02,0.00098,0.0,0.11339]
[1779889041102,44.75,75042.31,0.02,0.00093,0.0,0.10861]
[1779889046137,44.75,75039.12,0.02,0.00093,0.0,0.1079]
[1779889051173,44.75,75045.15,0.02,0.00094,0.0,0.10886]
[1779889054197,44.75,75027.9,0.02,0.0009,0.0,0.1051]
[1779889059232,44.78,75018.55,0.02,0.00089,0.0,0.10372]
[1779889064267,44.78,75024.55,0.02,0.0009,0.0,0.10506]
[1779889065273,44.8,75040.07,0.02,0.00094,0.0,0.10899]
[1779889066280,44.83,75052.83,0.02,0.00097,0.0,0.11243]
[1779889071318,44.88,75050.3,0.02,0.00098,0.0,0.1132]
[1779889073334,44.89,75035.21,0.02,0.00095,0.0,0.10992]
[1779889078370,44.9,75028.43,0.02,0.00093,0.0,0.10861]
[1779889083408,44.9,75021.18,0.02,0.00092,0.0,0.10714]
[1779889084415,44.9,75008.57,0.02,0.00089,0.0,0.10443]
[1779889086436,44.9,74990.78,0.02,0.00086,0.0,0.1007]
[1779889087444,44.9,74967.92,0.02,0.00082,0.0,0.09609]
[1779889091473,44.9,74953.79,0.02,0.00079,0.0,0.09333]
[1779889094492,44.9,74939.01,0.02,0.00077,0.0,0.09053]
[1779889097522,44.9,74908.05,0.02,0.00072,0.0,0.08489]
[1779889099534,44.9,74936.85,0.02,0.00076,0.0,0.09012]
[1779889101570,44.9,74921.14,0.02,0.00074,0.0,0.08723]
[1779889102889,44.9,74887.58,0.02,0.00068,0.0,0.08134]
[1779889104579,44.9,74874.13,0.02,0.00066,0.0,0.07908]
[1779889107611,44.9,74861.07,0.02,0.00064,0.0,0.07696]
[1779889109620,44.91,74884.12,0.02,0.00068,0.0,0.08079]
[1779889111639,44.91,74867.26,0.02,0.00065,0.0,0.07758]
[1779889116683,44.91,74882.32,0.02,0.00067,0.0,0.08011]
[1779889121713,44.91,74877.43,0.02,0.00067,0.0,0.07931]
[1779889126748,44.91,74881.68,0.02,0.00067,0.0,0.08003]
[1779889131816,44.91,74882.86,0.02,0.00067,0.0,0.08023]
[1779889133137,44.91,74855.73,0.02,0.00063,0.0,0.07578]
[1779889136821,44.91,74870.46,0.02,0.00066,0.0,0.0782]
[1779889137830,44.91,74885.09,0.02,0.00068,0.0,0.08065]
[1779889143212,44.91,74841.62,0.02,0.00061,0.0,0.07361]
[1779889146939,44.91,74810.57,0.02,0.00057,0.0,0.06894]
[1779889150955,44.92,74840.83,0.02,0.00061,0.0,0.07371]
[1779889153303,44.93,74863.8,0.02,0.00065,0.0,0.07742]
[1779889159015,44.93,74856.75,0.02,0.00064,0.0,0.07632]
[1779889164058,44.93,74850.82,0.02,0.00063,0.0,0.07544]
[1779889167077,44.94,74863.95,0.02,0.00065,0.0,0.07759]
[1779889172115,44.94,74856.59,0.02,0.00064,0.0,0.07603]
[1779889177150,44.94,74869.73,0.02,0.00066,0.0,0.07821]
[1779889182186,44.94,74853.96,0.02,0.00063,0.0,0.07568]
[1779889183523,44.94,74870.27,0.02,0.00066,0.0,0.07834]
[1779889189236,44.94,74891.86,0.02,0.00069,0.0,0.08198]
[1779889193263,44.94,74878.22,0.02,0.00067,0.0,0.07967]
[1779889195285,44.94,74861.11,0.02,0.00064,0.0,0.07686]
[1779889200332,44.95,74852.8,0.02,0.00063,0.0,0.07559]
[1779889202364,44.95,74836.19,0.02,0.00061,0.0,0.07301]
[1779889204369,44.95,74852.95,0.02,0.00063,0.0,0.07568]
[1779889209404,44.95,74844.64,0.02,0.00062,0.0,0.07443]
[1779889213444,44.96,74825.5,0.02,0.0006,0.0,0.07155]
[1779889218467,44.97,74825.63,0.02,0.0006,0.0,0.07169]
[1779889221487,44.97,74811.23,0.02,0.00058,0.0,0.06963]
[1779889226522,44.98,74824.58,0.02,0.0006,0.0,0.07173]
[1779889230568,44.98,74857.1,0.02,0.00064,0.0,0.07692]
[1779889235601,44.98,74867.52,0.02,0.00066,0.0,0.07825]
[1779889240635,44.99,74858.87,0.02,0.00064,0.0,0.07686]
[1779889242660,44.99,74833.14,0.02,0.00061,0.0,0.07282]
[1779889246684,44.99,74807.5,0.02,0.00057,0.0,0.06902]
[1779889251727,45.0,74807.12,0.02,0.00057,0.0,0.06904]
[1779889256760,45.01,74815.28,0.02,0.00059,0.0,0.07045]
[1779889261797,45.01,74827.05,0.02,0.0006,0.0,0.07234]
[1779889266840,45.02,74826.84,0.02,0.0006,0.0,0.07242]
[1779889267846,45.02,74842.45,0.02,0.00063,0.0,0.07486]
[1779889271888,45.02,74828.74,0.02,0.00061,0.0,0.07278]
[1779889274244,45.03,74811.8,0.02,0.00058,0.0,0.07028]
[1779889279975,45.04,74811.62,0.02,0.00059,0.0,0.07039]
[1779889284327,45.04,74853.43,0.02,0.00065,0.0,0.07699]
[1779889290111,45.05,74847.12,0.02,0.00064,0.0,0.07604]
[1779889291056,45.05,74833.2,0.02,0.00061,0.0,0.07347]
[1779889296099,45.05,74813.7,0.02,0.00059,0.0,0.07059]
[1779889300123,45.06,74828.73,0.02,0.00061,0.0,0.07296]
[1779889305161,45.06,74825.72,0.02,0.00061,0.0,0.07258]
[1779889310197,45.07,74824.45,0.02,0.0006,0.0,0.07246]
[1779889312208,45.07,74811.53,0.02,0.00059,0.0,0.07054]
[1779889317248,45.07,74816.9,0.02,0.0006,0.0,0.07145]
[1779889322284,45.08,74802.89,0.02,0.00058,0.0,0.06945]
[1779889327329,45.09,74813.47,0.02,0.00059,0.0,0.07113]
[1779889331358,45.09,74797.46,0.02,0.00057,0.0,0.06883]
[1779889336396,45.1,74807.3,0.02,0.00059,0.0,0.07039]
[1779889341439,45.1,74818.4,0.02,0.0006,0.0,0.07216]
[1779889343452,45.11,74831.63,0.02,0.00062,0.0,0.07424]
[1779889346476,45.11,74811.11,0.02,0.00059,0.0,0.07114]
[1779889351520,45.11,74802.6,0.02,0.00058,0.0,0.06958]
[1779889356548,45.12,74805.64,0.02,0.00058,0.0,0.07017]
[1779889358560,45.12,74819.46,0.02,0.0006,0.0,0.07228]
[1779889361583,45.13,74835.24,0.02,0.00063,0.0,0.07476]
[1779889364934,45.13,74862.01,0.02,0.00066,0.0,0.0791]
[1779889367627,45.13,74875.45,0.02,0.00069,0.0,0.08136]
[1779889372663,45.13,74856.94,0.02,0.00066,0.0,0.07827]
[1779889375009,45.13,74840.21,0.02,0.00063,0.0,0.07558]
[1779889380722,45.13,74828.39,0.02,0.00062,0.0,0.07381]
[1779889385758,45.14,74832.86,0.02,0.00062,0.0,0.07458]
[1779889390793,45.14,74835.06,0.02,0.00063,0.0,0.07498]
[1779889395831,45.14,74833.76,0.02,0.00063,0.0,0.07482]
[1779889400872,45.15,74843.62,0.02,0.00064,0.0,0.07644]
[1779889401879,45.15,74828.1,0.02,0.00062,0.0,0.074]
[1779889406914,45.15,74833.01,0.02,0.00063,0.0,0.07484]
[1779889411968,45.16,74807.52,0.02,0.00059,0.0,0.07063]
[1779889417007,45.16,74808.89,0.02,0.00059,0.0,0.07096]
[1779889421035,45.17,74795.37,0.02,0.00057,0.0,0.06905]
[1779889426070,45.18,74797.86,0.02,0.00058,0.0,0.06954]
[1779889431105,45.18,74792.01,0.02,0.00057,0.0,0.06881]
[1779889433204,45.23,74770.91,0.02,0.00055,0.0,0.06655]
[1779889434700,45.23,74770.91,0.02,0.00055,0.0,0.06655]
[1779889434761,45.33,74758.48,0.02,0.00055,0.0,0.06627]
[1779889436160,45.33,74758.16,0.02,0.00055,0.0,0.06622]
[1779889436276,45.33,74759.85,0.02,0.00055,0.0,0.0665]
[1779889440349,45.33,74777.05,0.02,0.00057,0.0,0.06903]
[1779889445493,45.34,74785.03,0.02,0.00059,0.0,0.07025]
[1779889446496,45.34,74807.67,0.02,0.00062,0.0,0.07367]
[1779889451549,45.34,74807.31,0.02,0.00062,0.0,0.07362]
[1779889456582,45.34,74816.62,0.02,0.00063,0.0,0.07507]
[1779889461622,45.35,74819.86,0.02,0.00064,0.0,0.07582]
[1779889466663,45.37,74809.47,0.02,0.00062,0.0,0.07457]
[1779889471701,45.39,74810.37,0.02,0.00063,0.0,0.0747]
[1779889474740,45.4,74793.77,0.02,0.0006,0.0,0.0723]
[1779889479782,45.55,74802.01,0.02,0.00064,0.0,0.07612]
[1779889484816,45.57,74809.18,0.02,0.00065,0.0,0.07759]
[1779889489848,45.64,74829.27,0.02,0.00069,0.0,0.08216]
[1779889494907,45.66,74810.33,0.02,0.00067,0.0,0.07934]
[1779889499941,45.68,74813.87,0.02,0.00068,0.0,0.08043]
[1779889504978,45.71,74822.38,0.02,0.0007,0.0,0.08229]
[1779889509895,45.73,74818.69,0.02,0.00069,0.0,0.08201]
[1779889510289,45.73,74818.69,0.02,0.00069,0.0,0.08201]
[1779889513052,45.75,74792.53,0.02,0.00066,0.0,0.07803]
[1779889515071,45.76,74806.21,0.02,0.00068,0.0,0.08044]
[1779889520105,45.78,74799.19,0.02,0.00067,0.0,0.07971]
[1779889523128,45.79,74814.2,0.02,0.0007,0.0,0.08247]
[1779889528179,45.82,74814.42,0.02,0.0007,0.0,0.08295]
[1779889531200,45.84,74845.05,0.02,0.00075,0.0,0.08824]
[1779889534224,45.85,74827.19,0.02,0.00072,0.0,0.08526]
[1779889539255,45.86,74850.88,0.02,0.00076,0.0,0.08977]
[1779889544297,45.86,74856.14,0.02,0.00077,0.0,0.09074]
[1779889549333,45.86,74864.16,0.02,0.00079,0.0,0.09223]
[1779889554367,45.86,74869.99,0.02,0.0008,0.0,0.09333]
[1779889559401,45.86,74867.06,0.02,0.00079,0.0,0.09277]
[1779889564440,45.86,74849.77,0.02,0.00076,0.0,0.08957]
[1779889565454,45.86,74833.66,0.02,0.00074,0.0,0.08667]
[1779889566544,45.86,74816.33,0.02,0.00071,0.0,0.08365]
[1779889570502,45.86,74834.26,0.02,0.00074,0.0,0.08678]
[1779889573519,45.86,74818.89,0.02,0.00071,0.0,0.08409]
[1779889578554,45.86,74814.14,0.02,0.0007,0.0,0.08327]
[1779889583601,45.86,74807.77,0.02,0.00069,0.0,0.08219]
[1779889586610,45.86,74825.74,0.02,0.00072,0.0,0.08528]
[1779889589631,45.86,74812.78,0.02,0.0007,0.0,0.08304]
[1779889594667,45.86,74816.68,0.02,0.0007,0.0,0.08328]
[1779889599705,45.86,74816.85,0.02,0.00071,0.0,0.08331]
[1779889602724,45.86,74792.77,0.02,0.00067,0.0,0.07928]
[1779889605745,45.86,74769.32,0.02,0.00063,0.0,0.07555]
[1779889610789,45.87,74761.1,0.02,0.00062,0.0,0.07437]
[1779889613804,45.87,74778.13,0.02,0.00065,0.0,0.0771]
[1779889618843,45.87,74785.95,0.02,0.00066,0.0,0.07842]
[1779889623880,45.88,74789.88,0.02,0.00067,0.0,0.07912]
[1779889624895,45.88,74806.81,0.02,0.00069,0.0,0.08194]
[1779889629927,45.88,74817.93,0.02,0.00071,0.0,0.08384]
[1779889631971,45.88,74798.75,0.02,0.00068,0.0,0.0806]
[1779889637129,45.88,74783.61,0.02,0.00066,0.0,0.07816]
[1779889639999,45.88,74768.49,0.02,0.00064,0.0,0.07579]
[1779889645034,45.89,74780.28,0.02,0.00065,0.0,0.07775]
[1779889649082,45.89,74797.12,0.02,0.00068,0.0,0.08054]
[1779889654119,45.89,74804.14,0.02,0.00069,0.0,0.08132]
[1779889659156,45.89,74799.48,0.02,0.00068,0.0,0.08057]
[1779889664190,45.9,74800.3,0.02,0.00068,0.0,0.08075]
[1779889669225,45.9,74795.23,0.02,0.00068,0.0,0.07996]
[1779889674272,45.9,74806.14,0.02,0.00069,0.0,0.08182]
[1779889676278,45.9,74821.27,0.02,0.00072,0.0,0.0844]
[1779889681329,45.9,74813.9,0.02,0.0007,0.0,0.08314]
[1779889683348,45.9,74830.16,0.02,0.00073,0.0,0.08596]
[1779889684366,45.9,74856.77,0.02,0.00077,0.0,0.09076]
[1779889689401,45.9,74870.96,0.02,0.0008,0.0,0.09341]
[1779889694434,45.9,74866.69,0.02,0.00079,0.0,0.0926]
[1779889699468,45.9,74863.18,0.02,0.00078,0.0,0.09195]
[1779889704505,45.9,74877.0,0.02,0.00081,0.0,0.09456]
[1779889709540,45.9,74873.18,0.02,0.0008,0.0,0.09383]
[1779889714574,45.9,74867.09,0.02,0.00079,0.0,0.09221]
[1779889719610,45.9,74859.92,0.02,0.00078,0.0,0.09088]
[1779889723638,45.9,74846.55,0.02,0.00075,0.0,0.08843]
[1779889728674,45.9,74845.63,0.02,0.00075,0.0,0.08827]
[1779889733707,45.9,74859.7,0.02,0.00077,0.0,0.09084]
[1779889738746,45.9,74857.4,0.02,0.00077,0.0,0.09041]
[1779889743789,45.9,74858.62,0.02,0.00077,0.0,0.09064]
[1779889748821,45.9,74854.05,0.02,0.00077,0.0,0.0898]
[1779889753856,45.9,74851.28,0.02,0.00076,0.0,0.08929]
[1779889758894,45.9,74853.12,0.02,0.00076,0.0,0.08963]
[1779889762924,45.9,74832.27,0.02,0.00073,0.0,0.08589]
[1779889768072,45.9,74838.21,0.02,0.00074,0.0,0.08694]
[1779889774001,45.9,74827.58,0.02,0.00072,0.0,0.08463]
[1779889778154,45.9,74799.0,0.02,0.00067,0.0,0.0798]
[1779889784076,45.9,74804.45,0.02,0.00068,0.0,0.08072]
[1779889787097,45.9,74817.69,0.02,0.0007,0.0,0.08295]
[1779889792132,45.9,74805.96,0.02,0.00068,0.0,0.08097]
[1779889797170,45.9,74807.51,0.02,0.00069,0.0,0.08123]
[1779889802204,45.9,74806.85,0.02,0.00069,0.0,0.08113]
[1779889803215,45.9,74822.07,0.02,0.00071,0.0,0.08371]
[1779889808373,45.9,74846.59,0.02,0.00075,0.0,0.08802]
[1779889814301,45.9,74831.79,0.02,0.00073,0.0,0.0854]
[1779889816315,45.9,74812.11,0.02,0.00069,0.0,0.08201]
[1779889817408,45.9,74783.09,0.02,0.00065,0.0,0.07725]
[1779889821514,45.9,74769.34,0.02,0.00063,0.0,0.07507]
[1779889827505,45.91,74767.22,0.02,0.00063,0.0,0.07487]
[1779889832541,45.92,74784.99,0.02,0.00065,0.0,0.07739]
[1779889833547,45.92,74799.61,0.02,0.00067,0.0,0.07977]
[1779889838790,45.92,74798.61,0.02,0.00067,0.0,0.07966]
[1779889843620,45.92,74811.92,0.02,0.00069,0.0,0.08191]
[1779889848859,45.92,74817.43,0.02,0.0007,0.0,0.08287]
[1779889853693,45.92,74836.0,0.02,0.00073,0.0,0.08609]
[1779889858731,45.92,74842.78,0.02,0.00074,0.0,0.08729]
[1779889859738,45.92,74859.16,0.02,0.00077,0.0,0.09026]
[1779889864775,45.92,74868.41,0.02,0.00079,0.0,0.09198]
[1779889869811,45.92,74866.58,0.02,0.00078,0.0,0.09163]
[1779889874854,45.92,74871.17,0.02,0.00079,0.0,0.09249]
[1779889879928,45.92,74864.55,0.02,0.00078,0.0,0.09126]
[1779889884965,45.92,74865.37,0.02,0.00078,0.0,0.09141]
[1779889887988,45.92,74850.68,0.02,0.00076,0.0,0.08871]
[1779889889158,45.92,74834.39,0.02,0.00073,0.0,0.08581]
[1779889893022,45.92,74854.36,0.02,0.00076,0.0,0.08893]
[1779889898058,45.92,74855.25,0.02,0.00076,0.0,0.08909]
[1779889903090,45.92,74869.68,0.02,0.00078,0.0,0.09175]
[1779889906115,45.92,74891.5,0.02,0.00082,0.0,0.0959]
[1779889911148,45.92,74905.81,0.02,0.00085,0.0,0.09872]
[1779889913161,45.92,74919.37,0.02,0.00087,0.0,0.10145]
[1779889918195,45.92,74909.39,0.02,0.00086,0.0,0.09943]
[1779889923231,45.92,74901.3,0.02,0.00084,0.0,0.09782]
[1779889928267,45.92,74913.82,0.02,0.00086,0.0,0.10032]
[1779889933303,45.92,74911.4,0.02,0.00086,0.0,0.09984]
[1779889938339,45.92,74909.32,0.02,0.00086,0.0,0.09942]
[1779889943373,45.92,74909.26,0.02,0.00086,0.0,0.09941]
[1779889948412,45.92,74914.5,0.02,0.00087,0.0,0.10046]
[1779889953445,45.92,74928.86,0.02,0.00089,0.0,0.10289]
[1779889958483,45.92,74942.79,0.02,0.00092,0.0,0.10581]
[1779889961503,45.92,74960.03,0.02,0.00095,0.0,0.10952]
[1779889966539,45.92,74962.94,0.02,0.00096,0.0,0.11016]
[1779889971574,45.92,74953.41,0.02,0.00094,0.0,0.10808]
[1779889976612,45.92,74967.32,0.02,0.00097,0.0,0.11113]
[1779889981648,45.92,74970.11,0.02,0.00097,0.0,0.11175]
[1779889986687,45.92,74966.56,0.02,0.00096,0.0,0.11096]
[1779889988701,45.92,74941.45,0.02,0.00091,0.0,0.10553]
[1779889989890,45.92,74920.72,0.02,0.00087,0.0,0.10122]
[1779889995751,45.92,74922.53,0.02,0.00088,0.0,0.10159]
[1779890000785,45.92,74916.74,0.02,0.00087,0.0,0.10041]
[1779890005828,45.92,74912.36,0.02,0.00086,0.0,0.09953]
[1779890010881,45.92,74902.17,0.02,0.00084,0.0,0.0975]
[1779890015915,45.92,74907.46,0.02,0.00084,0.0,0.09806]
[1779890020952,45.92,74912.55,0.02,0.00085,0.0,0.09907]
[1779890025992,45.92,74914.87,0.02,0.00086,0.0,0.09953]
[1779890029017,45.92,74902.07,0.02,0.00083,0.0,0.09699]
[1779890034052,45.92,74893.21,0.02,0.00082,0.0,0.09527]
[1779890039090,45.92,74903.0,0.02,0.00084,0.0,0.09717]
[1779890044129,45.92,74897.12,0.02,0.00082,0.0,0.09602]
[1779890049163,45.92,74895.28,0.02,0.00082,0.0,0.09567]
[1779890054202,45.92,74888.03,0.02,0.00081,0.0,0.09427]
[1779890056214,45.92,74906.47,0.02,0.00084,0.0,0.09786]
[1779890059236,45.92,74885.7,0.02,0.0008,0.0,0.09383]
[1779890064269,45.92,74892.31,0.02,0.00082,0.0,0.09509]
[1779890067293,45.92,74864.8,0.02,0.00077,0.0,0.08992]
[1779890069310,45.92,74880.69,0.02,0.0008,0.0,0.09288]
[1779890070538,45.92,74894.47,0.02,0.00082,0.0,0.09551]
[1779890073335,45.92,74886.94,0.02,0.0008,0.0,0.09359]
[1779890078371,45.92,74901.05,0.02,0.00083,0.0,0.0963]
[1779890080612,45.92,74918.12,0.02,0.00086,0.0,0.09969]
[1779890086427,45.92,74924.65,0.02,0.00087,0.0,0.10101]
[1779890091470,45.92,74922.33,0.02,0.00087,0.0,0.10054]
[1779890092474,45.92,74906.92,0.02,0.00084,0.0,0.09746]
[1779890097507,45.92,74896.7,0.02,0.00082,0.0,0.09546]
[1779890102546,45.92,74877.22,0.02,0.00079,0.0,0.09175]
[1779890107582,45.92,74868.61,0.02,0.00077,0.0,0.09016]
[1779890112625,45.92,74866.37,0.02,0.00077,0.0,0.08975]
[1779890116651,45.92,74880.01,0.02,0.00079,0.0,0.09228]
[1779890121685,45.92,74876.42,0.02,0.00078,0.0,0.0916]
[1779890126721,45.92,74876.89,0.02,0.00078,0.0,0.09169]
[1779890131756,45.92,74887.25,0.02,0.0008,0.0,0.09317]
[1779890136798,45.92,74883.22,0.02,0.00079,0.0,0.09241]
[1779890141834,45.92,74888.29,0.02,0.0008,0.0,0.09337]
[1779890144856,45.92,74875.05,0.02,0.00078,0.0,0.09088]
[1779890149892,45.92,74871.55,0.02,0.00077,0.0,0.09024]
[1779890154929,45.92,74861.15,0.02,0.00075,0.0,0.08834]
[1779890158956,45.92,74848.05,0.02,0.00073,0.0,0.086]
[1779890163990,45.92,74850.61,0.02,0.00074,0.0,0.08645]
[1779890169025,45.92,74854.35,0.02,0.00074,0.0,0.08712]
[1779890174061,45.92,74847.61,0.02,0.00073,0.0,0.08592]
[1779890179109,45.92,74846.45,0.02,0.00073,0.0,0.08572]
[1779890184133,45.92,74843.41,0.02,0.00073,0.0,0.08519]
[1779890189169,45.92,74842.38,0.02,0.00072,0.0,0.08501]
[1779890194211,45.92,74849.75,0.02,0.00073,0.0,0.08586]
[1779890199403,45.92,74854.37,0.02,0.00074,0.0,0.08667]
[1779890201549,45.92,74870.16,0.02,0.00077,0.0,0.08952]
[1779890207379,45.92,74861.15,0.02,0.00075,0.0,0.08789]
[1779890212415,45.92,74859.62,0.02,0.00075,0.0,0.08761]
[1779890214429,45.92,74872.72,0.02,0.00077,0.0,0.08999]
[1779890219464,45.92,74873.38,0.02,0.00077,0.0,0.09011]
[1779890224499,45.92,74871.19,0.02,0.00077,0.0,0.08971]
[1779890228542,45.92,74886.5,0.02,0.00079,0.0,0.09256]
[1779890231764,45.92,74899.9,0.02,0.00082,0.0,0.09511]
[1779890236600,45.92,74919.09,0.02,0.00085,0.0,0.09888]
[1779890239623,45.92,74936.13,0.02,0.00088,0.0,0.10234]
[1779890244663,45.92,74948.67,0.02,0.00091,0.0,0.10496]
[1779890247701,45.92,74962.66,0.02,0.00094,0.0,0.10795]
[1779890251917,45.92,74951.54,0.02,0.00091,0.0,0.10504]
[1779890257772,45.92,74968.52,0.02,0.00094,0.0,0.10868]
[1779890262807,45.92,74973.36,0.02,0.00095,0.0,0.10974]
[1779890267844,45.92,74976.57,0.02,0.00096,0.0,0.11045]
[1779890272881,45.92,74976.42,0.02,0.00096,0.0,0.11041]
[1779890277916,45.92,74981.31,0.02,0.00097,0.0,0.1115]
[1779890282129,45.92,74961.5,0.02,0.00093,0.0,0.10716]
[1779890284965,45.92,74938.05,0.02,0.00088,0.0,0.10223]
[1779890287985,45.92,74919.66,0.02,0.00085,0.0,0.0985]
[1779890292211,45.92,74904.1,0.02,0.00082,0.0,0.09544]
[1779890297051,45.92,74890.87,0.02,0.0008,0.0,0.09291]
[1779890302284,45.92,74920.41,0.02,0.00085,0.0,0.09865]
[1779890308133,45.92,74926.35,0.02,0.00086,0.0,0.09984]
[1779890313167,45.92,74939.27,0.02,0.00088,0.0,0.10197]
[1779890318203,45.92,74949.39,0.02,0.0009,0.0,0.10407]
[1779890323240,45.92,74949.91,0.02,0.0009,0.0,0.10418]
[1779890328273,45.92,74946.57,0.02,0.0009,0.0,0.10348]
[1779890333308,45.92,74936.26,0.02,0.00088,0.0,0.10135]
[1779890338342,45.92,74929.92,0.02,0.00086,0.0,0.10006]
[1779890343377,45.92,74923.05,0.02,0.00085,0.0,0.09868]
[1779890348413,45.92,74912.58,0.02,0.00083,0.0,0.09661]
[1779890353447,45.92,74927.66,0.02,0.00086,0.0,0.0996]
[1779890358483,45.92,74937.19,0.02,0.00088,0.0,0.10154]
[1779890362510,45.92,74950.82,0.02,0.0009,0.0,0.10437]
[1779890367546,45.92,74955.52,0.02,0.00091,0.0,0.10536]
[1779890372779,45.92,74955.76,0.02,0.00091,0.0,0.10489]
[1779890378627,45.92,74957.87,0.02,0.00091,0.0,0.10533]
[1779890383666,45.92,74950.77,0.02,0.0009,0.0,0.10384]
[1779890388695,45.92,74950.11,0.02,0.0009,0.0,0.1037]
[1779890393730,45.92,74957.03,0.02,0.00091,0.0,0.10515]
[1779890398767,45.92,74955.45,0.02,0.00091,0.0,0.10482]
[1779890403804,45.92,74961.76,0.02,0.00092,0.0,0.10616]
[1779890404814,45.92,74982.81,0.02,0.00096,0.0,0.11073]
[1779890405815,45.92,75001.48,0.02,0.001,0.0,0.11494]
[1779890406822,45.92,75021.28,0.02,0.00105,0.0,0.11955]
[1779890409847,45.92,75037.69,0.02,0.00109,0.0,0.1235]
[1779890411863,45.92,75050.86,0.02,0.00112,0.0,0.12675]
[1779890416913,45.92,75064.1,0.02,0.00115,0.0,0.13009]
[1779890420951,45.92,75079.41,0.02,0.00119,0.0,0.13406]
[1779890423175,45.92,75109.9,0.02,0.00127,0.0,0.14228]
[1779890425999,45.92,75084.2,0.02,0.0012,0.0,0.13532]
[1779890430021,45.92,75096.8,0.02,0.00123,0.0,0.13869]
[1779890433254,45.92,75079.74,0.02,0.00118,0.0,0.13351]
[1779890439090,45.92,75080.67,0.02,0.00118,0.0,0.13375]
[1779890442114,45.92,75094.72,0.02,0.00122,0.0,0.13748]
[1779890447151,45.92,75087.18,0.02,0.0012,0.0,0.13547]
[1779890452188,45.92,75080.91,0.02,0.00118,0.0,0.13381]
[1779890455211,45.92,75066.4,0.02,0.00115,0.0,0.13006]
[1779890460250,45.92,75049.45,0.02,0.00111,0.0,0.12579]
[1779890463488,45.92,75030.17,0.02,0.00106,0.0,0.12108]
[1779890469310,45.92,75037.46,0.02,0.00108,0.0,0.12284]
[1779890474343,45.92,75035.83,0.02,0.00108,0.0,0.12245]
[1779890479378,45.92,75043.17,0.02,0.00109,0.0,0.12424]
[1779890484415,45.92,75040.9,0.02,0.00109,0.0,0.12368]
[1779890489449,45.92,75032.7,0.02,0.00107,0.0,0.12169]
[1779890493478,45.92,75059.27,0.02,0.00113,0.0,0.12763]
[1779890495492,45.92,75072.52,0.02,0.00116,0.0,0.131]
[1779890497509,45.92,75085.19,0.02,0.00119,0.0,0.1343]
[1779890500531,45.92,75102.33,0.02,0.00123,0.0,0.13887]
[1779890503549,45.92,75085.56,0.02,0.00119,0.0,0.13439]
[1779890508586,45.92,75077.52,0.02,0.00117,0.0,0.13229]
[1779890513623,45.92,75084.8,0.02,0.00119,0.0,0.13419]
[1779890518657,45.92,75082.97,0.02,0.00118,0.0,0.13371]
[1779890523695,45.92,75094.86,0.02,0.00121,0.0,0.13686]
[1779890528731,45.92,75077.1,0.02,0.00117,0.0,0.13218]
[1779890534007,45.92,75082.59,0.02,0.00118,0.0,0.13361]
[1779890539808,45.92,75071.82,0.02,0.00116,0.0,0.13082]
[1779890544844,45.92,75059.48,0.02,0.00113,0.0,0.12768]
[1779890549894,45.92,75067.68,0.02,0.00115,0.0,0.12976]
[1779890554157,45.92,75093.7,0.02,0.00121,0.0,0.1359]
[1779890559970,45.92,75102.6,0.02,0.00123,0.0,0.13829]
[1779890564233,45.92,75087.9,0.02,0.00119,0.0,0.13437]
[1779890567031,45.92,75110.12,0.02,0.00125,0.0,0.14033]
[1779890572054,45.92,75117.58,0.02,0.00127,0.0,0.14239]
[1779890576147,45.92,75101.01,0.02,0.00122,0.0,0.13786]
[1779890580155,45.92,75120.8,0.02,0.00128,0.0,0.14328]
[1779890584386,45.92,75104.87,0.02,0.00124,0.0,0.1389]
[1779890590233,45.92,75119.21,0.02,0.00127,0.0,0.14284]
[1779890591247,45.92,75143.7,0.02,0.00134,0.0,0.14979]
[1779890596273,45.92,75149.04,0.02,0.00136,0.0,0.15135]
[1779890601309,45.92,75145.4,0.02,0.00135,0.0,0.15029]
[1779890606344,45.92,75150.78,0.02,0.00136,0.0,0.15186]
[1779890611381,45.92,75131.03,0.02,0.0013,0.0,0.14547]
[1779890612386,45.92,75114.43,0.02,0.00125,0.0,0.14085]
[1779890617422,45.92,75121.0,0.02,0.00127,0.0,0.14266]
[1779890622457,45.92,75109.71,0.02,0.00124,0.0,0.13956]
[1779890624699,45.92,75093.17,0.02,0.0012,0.0,0.13512]
[1779890630517,45.92,75086.86,0.02,0.00118,0.0,0.13346]
[1779890635549,45.92,75084.26,0.02,0.00118,0.0,0.13278]
[1779890639577,45.92,75100.16,0.02,0.00122,0.0,0.13698]
[1779890644862,45.92,75099.35,0.02,0.00121,0.0,0.13676]
[1779890647738,45.92,75081.93,0.02,0.00117,0.0,0.13217]
[1779890652772,45.92,75085.4,0.02,0.00118,0.0,0.13307]
[1779890657808,45.92,75091.52,0.02,0.00119,0.0,0.13468]
[1779890662843,45.92,75092.88,0.02,0.0012,0.0,0.13504]
[1779890667877,45.92,75100.19,0.02,0.00122,0.0,0.13699]
[1779890671908,45.92,75121.34,0.02,0.00127,0.0,0.14208]
[1779890673922,45.92,75135.89,0.02,0.00131,0.0,0.14616]
[1779890677954,45.92,75118.15,0.02,0.00126,0.0,0.1412]
[1779890682993,45.92,75108.33,0.02,0.00123,0.0,0.13852]
[1779890688026,45.92,75115.44,0.02,0.00125,0.0,0.14046]
[1779890693060,45.92,75117.71,0.02,0.00126,0.0,0.14108]
[1779890698096,45.92,75120.28,0.02,0.00126,0.0,0.14179]
[1779890703132,45.92,75116.51,0.02,0.00125,0.0,0.14075]
[1779890704138,45.92,75100.32,0.02,0.00121,0.0,0.13637]
[1779890709173,45.92,75100.48,0.02,0.00121,0.0,0.13641]
[1779890712193,45.92,75114.3,0.02,0.00125,0.0,0.14015]
[1779890715371,45.92,75090.21,0.02,0.00119,0.0,0.13369]
[1779890721256,45.92,75086.93,0.02,0.00118,0.0,0.13284]
[1779890726300,45.92,75081.87,0.02,0.00117,0.0,0.13152]
[1779890731338,45.92,75073.93,0.02,0.00114,0.0,0.12886]
[1779890736372,45.92,75083.21,0.02,0.00116,0.0,0.13124]
[1779890739393,45.92,75068.67,0.02,0.00113,0.0,0.12753]
[1779890744428,45.92,75073.56,0.02,0.00114,0.0,0.12877]
[1779890748461,45.92,75087.2,0.02,0.00117,0.0,0.13227]
[1779890750471,45.92,75073.15,0.02,0.00114,0.0,0.12866]
[1779890754509,45.92,75057.99,0.02,0.0011,0.0,0.12487]
[1779890755664,45.92,75033.77,0.02,0.00105,0.0,0.11901]
[1779890761578,45.92,75020.73,0.02,0.00102,0.0,0.11596]
[1779890766612,45.92,75022.85,0.02,0.00102,0.0,0.11645]
[1779890771654,45.92,75025.46,0.02,0.00103,0.0,0.11706]
[1779890776693,45.92,75026.16,0.02,0.00103,0.0,0.11722]
[1779890781742,45.92,75026.52,0.02,0.00103,0.0,0.11731]
[1779890783750,45.92,75010.51,0.02,0.00099,0.0,0.11362]
[1779890788787,45.92,75008.03,0.02,0.00099,0.0,0.11306]
[1779890792819,45.92,74994.48,0.02,0.00096,0.0,0.10948]
[1779890797856,45.92,74992.85,0.02,0.00095,0.0,0.10912]
[1779890802890,45.92,74984.58,0.02,0.00094,0.0,0.10732]
[1779890807925,45.92,74984.27,0.02,0.00094,0.0,0.10726]
[1779890812962,45.92,74995.45,0.02,0.00096,0.0,0.1097]
[1779890815988,45.92,75009.68,0.02,0.00099,0.0,0.11287]
[1779890821033,45.92,75003.71,0.02,0.00098,0.0,0.11153]
[1779890825082,45.92,74986.84,0.02,0.00094,0.0,0.10781]
[1779890830118,45.92,74989.16,0.02,0.00095,0.0,0.10832]
[1779890835151,45.92,74995.18,0.02,0.00096,0.0,0.10964]
[1779890840185,45.92,75003.18,0.02,0.00097,0.0,0.11141]
[1779890845222,45.92,75010.95,0.02,0.00099,0.0,0.11316]
[1779890850257,45.92,75013.47,0.02,0.001,0.0,0.11373]
[1779890855291,45.92,75015.44,0.02,0.001,0.0,0.11361]
[1779890860354,45.92,75026.84,0.02,0.00102,0.0,0.11623]
[1779890862342,45.92,75012.41,0.02,0.00099,0.0,0.11293]
[1779890867378,45.92,75007.4,0.02,0.00098,0.0,0.1118]
[1779890872413,45.92,75010.56,0.02,0.00099,0.0,0.11251]
[1779890875473,45.92,74989.88,0.02,0.00094,0.0,0.10793]
[1779890876545,45.92,74921.66,0.02,0.00081,0.0,0.094]
[1779890882517,45.92,74916.42,0.02,0.0008,0.0,0.093]
[1779890887553,45.92,74905.92,0.02,0.00078,0.0,0.09102]
[1779890892594,45.92,74911.99,0.02,0.00079,0.0,0.09216]
[1779890893600,45.92,74926.69,0.02,0.00082,0.0,0.09497]
[1779890898637,45.92,74922.45,0.02,0.00081,0.0,0.09415]
[1779890903674,45.92,74910.93,0.02,0.00079,0.0,0.09196]
[1779890908708,45.92,74912.44,0.02,0.00079,0.0,0.09224]
[1779890913744,45.92,74919.86,0.02,0.0008,0.0,0.09317]
[1779890916842,45.92,74892.72,0.02,0.00076,0.0,0.08813]
[1779890922811,45.92,74885.37,0.02,0.00074,0.0,0.08681]
[1779890927848,45.92,74872.8,0.02,0.00072,0.0,0.08458]
[1779890932890,45.92,74873.24,0.02,0.00072,0.0,0.08466]
[1779890936998,45.92,74898.4,0.02,0.00077,0.0,0.08916]
[1779890942972,45.92,74902.53,0.02,0.00077,0.0,0.08992]
[1779890948017,45.92,74905.89,0.02,0.00078,0.0,0.09054]
[1779890953079,45.92,74904.85,0.02,0.00078,0.0,0.09035]
[1779890958119,45.92,74885.08,0.02,0.00074,0.0,0.08675]
[1779890963150,45.92,74883.45,0.02,0.00074,0.0,0.08646]
[1779890968184,45.92,74881.49,0.02,0.00074,0.0,0.08611]
[1779890973220,45.92,74886.71,0.02,0.00074,0.0,0.08659]
[1779890978256,45.92,74884.81,0.02,0.00074,0.0,0.08625]
[1779890983294,45.92,74893.06,0.02,0.00075,0.0,0.08773]
[1779890988330,45.92,74899.66,0.02,0.00076,0.0,0.08893]
[1779890993364,45.92,74895.5,0.02,0.00076,0.0,0.08817]
[1779890998399,45.92,74895.06,0.02,0.00076,0.0,0.08809]
[1779891003445,45.92,74907.18,0.02,0.00078,0.0,0.09032]
[1779891005452,45.92,74893.12,0.02,0.00075,0.0,0.08774]
[1779891010487,45.92,74887.51,0.02,0.00074,0.0,0.08674]
[1779891015523,45.92,74873.35,0.02,0.00072,0.0,0.08424]
[1779891020598,45.92,74871.33,0.02,0.00072,0.0,0.08389]
[1779891023582,45.92,74855.03,0.02,0.00069,0.0,0.0811]
[1779891028616,45.92,74858.08,0.02,0.0007,0.0,0.08162]
[1779891033651,45.92,74856.09,0.02,0.00069,0.0,0.08085]
[1779891038694,45.92,74859.92,0.02,0.0007,0.0,0.0815]
[1779891043731,45.92,74853.31,0.02,0.00069,0.0,0.08039]
[1779891048766,45.92,74846.29,0.02,0.00068,0.0,0.07922]
[1779891053802,45.92,74838.55,0.02,0.00066,0.0,0.07795]
[1779891058837,45.92,74841.46,0.02,0.00067,0.0,0.07843]
[1779891063873,45.92,74840.0,0.02,0.00067,0.0,0.07819]
[1779891068906,45.92,74838.43,0.02,0.00066,0.0,0.07794]
[1779891073943,45.92,74845.41,0.02,0.00067,0.0,0.07908]
[1779891078982,45.92,74839.8,0.02,0.00067,0.0,0.07816]
[1779891083015,45.92,74858.45,0.02,0.00069,0.0,0.08125]
[1779891088054,45.92,74862.21,0.02,0.0007,0.0,0.08189]
[1779891093136,45.92,74879.47,0.02,0.00072,0.0,0.08442]
[1779891095122,45.92,74861.95,0.02,0.0007,0.0,0.08141]
[1779891100155,45.92,74865.01,0.02,0.0007,0.0,0.08193]
[1779891105188,45.92,74867.68,0.02,0.00071,0.0,0.08239]
[1779891110224,45.92,74881.07,0.02,0.00073,0.0,0.0847]
[1779891115258,45.92,74880.36,0.02,0.00073,0.0,0.08458]
[1779891120293,45.92,74878.07,0.02,0.00072,0.0,0.08418]
[1779891125327,45.92,74870.88,0.02,0.00071,0.0,0.08293]
[1779891130363,45.92,74875.17,0.02,0.00072,0.0,0.08367]
[1779891135398,45.92,74870.76,0.02,0.00071,0.0,0.08291]
[1779891140445,45.92,74866.96,0.02,0.0007,0.0,0.08226]
[1779891145497,45.92,74879.45,0.02,0.00072,0.0,0.08442]
[1779891150530,45.92,74882.31,0.02,0.00073,0.0,0.08492]
[1779891154558,45.92,74875.13,0.02,0.00071,0.0,0.08323]
[1779891159593,45.92,74871.09,0.02,0.00071,0.0,0.08253]
[1779891164628,45.92,74872.6,0.02,0.00071,0.0,0.08279]
[1779891169662,45.92,74878.56,0.02,0.00072,0.0,0.08382]
[1779891174698,45.92,74892.96,0.02,0.00074,0.0,0.08635]
[1779891179732,45.92,74895.71,0.02,0.00075,0.0,0.08685]
[1779891184769,45.92,74891.72,0.02,0.00074,0.0,0.08613]
[1779891189804,45.92,74892.0,0.02,0.00074,0.0,0.08618]
[1779891194839,45.92,74893.52,0.02,0.00074,0.0,0.08645]
[1779891199874,45.92,74896.72,0.02,0.00075,0.0,0.08703]
[1779891204910,45.92,74893.19,0.02,0.00074,0.0,0.0864]
[1779891206666,45.92,74891.52,0.02,0.00074,0.0,0.0861]
[1779891206922,45.92,74889.03,0.02,0.00074,0.0,0.08566]
[1779891211958,45.92,74887.04,0.02,0.00073,0.0,0.08486]
[1779891216993,45.92,74897.1,0.02,0.00075,0.0,0.08664]
[1779891219960,45.92,74901.57,0.02,0.00075,0.0,0.08744]
[1779891220018,45.92,74900.33,0.02,0.00075,0.0,0.08722]
[1779891225050,45.92,74889.34,0.02,0.00073,0.0,0.08526]
[1779891230087,45.92,74891.72,0.02,0.00074,0.0,0.08568]
[1779891235122,45.92,74892.09,0.02,0.00074,0.0,0.08575]
[1779891240156,45.92,74893.17,0.02,0.00074,0.0,0.08594]
[1779891245192,45.92,74900.5,0.02,0.00075,0.0,0.08725]
[1779891250233,45.92,74898.31,0.02,0.00075,0.0,0.08686]
[1779891255270,45.92,74891.94,0.02,0.00074,0.0,0.08572]
[1779891258295,45.92,74876.44,0.02,0.00071,0.0,0.08302]
[1779891259317,45.92,74856.73,0.02,0.00068,0.0,0.07969]
[1779891263341,45.92,74875.03,0.02,0.00071,0.0,0.08277]
[1779891265353,45.92,74889.01,0.02,0.00073,0.0,0.08521]
[1779891270389,45.92,74891.46,0.02,0.00074,0.0,0.08564]
[1779891275423,45.92,74888.52,0.02,0.00073,0.0,0.08467]
[1779891280458,45.92,74890.57,0.02,0.00073,0.0,0.08503]
[1779891285497,45.92,74891.24,0.02,0.00073,0.0,0.08515]
[1779891290532,45.92,74892.56,0.02,0.00073,0.0,0.08538]
[1779891294461,45.92,74892.66,0.02,0.00073,0.0,0.0854]
[1779891294571,45.92,74880.99,0.02,0.00072,0.0,0.08336]
[1779891295577,45.92,74870.23,0.02,0.0007,0.0,0.08152]
[1779891299614,45.92,74880.72,0.02,0.00071,0.0,0.08332]
[1779891300741,45.92,74880.64,0.02,0.00071,0.0,0.0833]
[1779891301622,45.92,74882.07,0.02,0.00072,0.0,0.08355]
[1779891306656,45.92,74894.07,0.02,0.00074,0.0,0.08565]
[1779891311695,45.92,74901.45,0.02,0.00075,0.0,0.08697]
[1779891316727,45.92,74905.97,0.02,0.00076,0.0,0.08778]
[1779891321764,45.92,74914.69,0.02,0.00077,0.0,0.08937]
[1779891326804,45.92,74920.06,0.02,0.00078,0.0,0.09037]
[1779891331968,45.92,74927.75,0.02,0.00079,0.0,0.09133]
[1779891336920,45.92,74913.03,0.02,0.00076,0.0,0.0886]
[1779891339942,45.92,74926.11,0.02,0.00079,0.0,0.09102]
[1779891344974,45.92,74927.85,0.02,0.00079,0.0,0.09135]
[1779891350014,45.92,74920.71,0.02,0.00078,0.0,0.09002]
[1779891355043,45.92,74920.78,0.02,0.00078,0.0,0.09003]
[1779891360087,45.92,74920.77,0.02,0.00078,0.0,0.09003]
[1779891364114,45.92,74895.04,0.02,0.00073,0.0,0.08537]
[1779891369149,45.92,74899.54,0.02,0.00074,0.0,0.08617]
[1779891374184,45.92,74902.07,0.02,0.00075,0.0,0.08662]
[1779891379220,45.92,74891.41,0.02,0.00073,0.0,0.08473]
[1779891384256,45.92,74890.17,0.02,0.00073,0.0,0.08452]
[1779891389313,45.92,74875.15,0.02,0.0007,0.0,0.08192]
[1779891391307,45.92,74867.11,0.02,0.00069,0.0,0.08014]
[1779891394334,45.92,74885.32,0.02,0.00071,0.0,0.08323]
[1779891399370,45.92,74886.43,0.02,0.00072,0.0,0.08342]
[1779891404405,45.92,74890.48,0.02,0.00072,0.0,0.08413]
[1779891409441,45.92,74888.35,0.02,0.00072,0.0,0.08376]
[1779891413469,45.92,74906.23,0.02,0.00075,0.0,0.08691]
[1779891414476,45.92,74919.98,0.02,0.00077,0.0,0.08941]
[1779891418504,45.92,74937.09,0.02,0.0008,0.0,0.09262]
[1779891422532,45.92,74950.22,0.02,0.00083,0.0,0.09514]
[1779891427569,45.92,74955.51,0.02,0.00084,0.0,0.09618]
[1779891432606,45.92,74967.98,0.02,0.00086,0.0,0.09866]
[1779891437651,45.92,74960.4,0.02,0.00084,0.0,0.09714]
[1779891440678,45.92,74942.78,0.02,0.00081,0.0,0.0937]
[1779891445711,45.92,74936.35,0.02,0.0008,0.0,0.09248]
[1779891450749,45.92,74921.21,0.02,0.00077,0.0,0.08964]
[1779891455792,45.92,74925.18,0.02,0.00078,0.0,0.08991]
[1779891460836,45.92,74919.61,0.02,0.00077,0.0,0.08888]
[1779891465871,45.92,74917.41,0.02,0.00076,0.0,0.08848]
[1779891467888,45.92,74900.44,0.02,0.00074,0.0,0.08543]
[1779891472920,45.92,74913.65,0.02,0.00076,0.0,0.08779]
[1779891477956,45.92,74937.95,0.02,0.0008,0.0,0.0923]
[1779891482993,45.92,74930.32,0.02,0.00079,0.0,0.09086]
[1779891487019,45.92,74916.7,0.02,0.00076,0.0,0.08835]
[1779891492055,45.92,74921.18,0.02,0.00077,0.0,0.08917]
[1779891497093,45.92,74919.07,0.02,0.00077,0.0,0.08878]
[1779891500114,45.92,74932.65,0.02,0.00079,0.0,0.0913]
[1779891503135,45.92,74914.73,0.02,0.00076,0.0,0.08799]
[1779891508169,45.92,74914.12,0.02,0.00076,0.0,0.08788]
[1779891513204,45.92,74926.63,0.02,0.00078,0.0,0.08971]
[1779891517249,45.92,74942.49,0.02,0.0008,0.0,0.09268]
[1779891522288,45.92,74953.86,0.02,0.00082,0.0,0.09487]
[1779891525312,45.92,74967.46,0.02,0.00085,0.0,0.09754]
[1779891530348,45.92,74972.27,0.02,0.00086,0.0,0.09851]
[1779891532359,45.92,74985.22,0.02,0.00088,0.0,0.10114]
[1779891537394,45.92,74978.54,0.02,0.00087,0.0,0.09977]
[1779891542430,45.92,74986.71,0.02,0.00089,0.0,0.10145]
[1779891547465,45.92,74996.44,0.02,0.0009,0.0,0.10347]
[1779891549479,45.92,74982.52,0.02,0.00088,0.0,0.10059]
[1779891554519,45.92,74985.51,0.02,0.00088,0.0,0.1012]
[1779891559553,45.92,74974.89,0.02,0.00086,0.0,0.09903]
[1779891564590,45.92,74988.23,0.02,0.00089,0.0,0.10176]
[1779891569623,45.92,75001.06,0.02,0.00091,0.0,0.10445]
[1779891574657,45.92,75007.42,0.02,0.00092,0.0,0.10527]
[1779891579698,45.92,75005.55,0.02,0.00092,0.0,0.10487]
[1779891584728,45.92,75013.27,0.02,0.00093,0.0,0.10652]
[1779891586743,45.92,75026.45,0.02,0.00096,0.0,0.1094]
[1779891591779,45.92,75039.86,0.02,0.00099,0.0,0.11239]
[1779891595806,45.92,75054.26,0.02,0.00102,0.0,0.11569]
[1779891600844,45.92,75045.8,0.02,0.001,0.0,0.11374]
[1779891605885,45.92,75052.94,0.02,0.00102,0.0,0.11539]
[1779891610916,45.92,75050.9,0.02,0.00101,0.0,0.11491]
[1779891613997,45.92,75023.32,0.02,0.00095,0.0,0.10871]
[1779891615044,45.92,74962.08,0.02,0.00083,0.0,0.09598]
[1779891616016,45.92,74935.08,0.02,0.00079,0.0,0.09081]
[1779891617023,45.92,74950.36,0.02,0.00081,0.0,0.0937]
[1779891622059,45.92,74946.95,0.02,0.00081,0.0,0.09305]
[1779891627088,45.92,74947.7,0.02,0.00081,0.0,0.09319]
[1779891632117,45.92,74958.14,0.02,0.00082,0.0,0.09472]
[1779891634152,45.92,74936.81,0.02,0.00078,0.0,0.09066]
[1779891635164,45.92,74923.82,0.02,0.00076,0.0,0.08826]
[1779891638178,45.92,74910.45,0.02,0.00074,0.0,0.08585]
[1779891642208,45.92,74893.32,0.02,0.00071,0.0,0.08285]
[1779891647246,45.92,74891.95,0.02,0.00071,0.0,0.08262]
[1779891652282,45.92,74886.95,0.02,0.0007,0.0,0.08176]
[1779891654295,45.92,74901.26,0.02,0.00073,0.0,0.08423]
[1779891659330,45.92,74889.87,0.02,0.00071,0.0,0.08226]
[1779891662353,45.92,74876.27,0.02,0.00069,0.0,0.07996]
[1779891666382,45.92,74861.53,0.02,0.00066,0.0,0.07754]
[1779891670410,45.92,74881.53,0.02,0.00069,0.0,0.08084]
[1779891673432,45.92,74895.76,0.02,0.00072,0.0,0.08327]
[1779891678470,45.92,74894.26,0.02,0.00071,0.0,0.08301]
[1779891682524,45.92,74880.32,0.02,0.00069,0.0,0.08064]
[1779891687533,45.92,74865.86,0.02,0.00067,0.0,0.07824]
[1779891692571,45.92,74869.29,0.02,0.00067,0.0,0.07838]
[1779891697602,45.92,74868.6,0.02,0.00067,0.0,0.07827]
[1779891702644,45.92,74877.45,0.02,0.00068,0.0,0.07973]
[1779891707681,45.92,74880.19,0.02,0.00069,0.0,0.08019]
[1779891712750,45.92,74860.96,0.02,0.00066,0.0,0.07703]
[1779891717752,45.92,74855.1,0.02,0.00065,0.0,0.07609]
[1779891722786,45.92,74855.83,0.02,0.00065,0.0,0.0762]
[1779891727820,45.92,74859.39,0.02,0.00066,0.0,0.07677]
[1779891732893,45.92,74859.77,0.02,0.00066,0.0,0.07684]
[1779891738900,45.92,74853.84,0.02,0.00065,0.0,0.07589]
[1779891743933,45.92,74854.77,0.02,0.00065,0.0,0.07603]
[1779891748968,45.92,74852.31,0.02,0.00065,0.0,0.07564]
[1779891753034,45.92,74822.57,0.02,0.0006,0.0,0.07066]
[1779891756019,45.92,74801.53,0.02,0.00057,0.0,0.06758]
[1779891761062,45.92,74804.72,0.02,0.00058,0.0,0.06804]
[1779891766097,45.92,74786.21,0.02,0.00055,0.0,0.06541]
[1779891771134,45.92,74775.32,0.02,0.00054,0.0,0.06391]
[1779891775174,45.92,74793.73,0.02,0.00056,0.0,0.06647]
[1779891778194,45.92,74808.42,0.02,0.00058,0.0,0.06858]
[1779891783231,45.92,74811.28,0.02,0.00059,0.0,0.06899]
[1779891787259,45.92,74798.24,0.02,0.00057,0.0,0.06711]
[1779891792294,45.92,74809.45,0.02,0.00058,0.0,0.06873]
[1779891797329,45.92,74792.24,0.02,0.00056,0.0,0.06626]
[1779891802364,45.92,74797.83,0.02,0.00057,0.0,0.06705]
[1779891807398,45.92,74787.47,0.02,0.00055,0.0,0.06559]
[1779891812433,45.92,74790.63,0.02,0.00056,0.0,0.06567]
[1779891817468,45.92,74786.22,0.02,0.00055,0.0,0.06505]
[1779891822503,45.92,74782.43,0.02,0.00055,0.0,0.06453]
[1779891827538,45.92,74784.51,0.02,0.00055,0.0,0.06482]
[1779891832575,45.92,74784.98,0.02,0.00055,0.0,0.06488]
[1779891833615,45.92,74802.17,0.02,0.00057,0.0,0.0673]
[1779891838618,45.92,74803.65,0.02,0.00057,0.0,0.06751]
[1779891843652,45.92,74791.94,0.02,0.00056,0.0,0.06585]
[1779891846674,45.92,74773.76,0.02,0.00053,0.0,0.06334]
[1779891851708,45.92,74776.16,0.02,0.00054,0.0,0.06367]
[1779891856745,45.92,74774.51,0.02,0.00054,0.0,0.06345]
[1779891861780,45.92,74766.86,0.02,0.00053,0.0,0.06241]
[1779891866817,45.92,74767.99,0.02,0.00053,0.0,0.06257]
[1779891871850,45.92,74771.73,0.02,0.00053,0.0,0.06272]
[1779891876886,45.92,74774.51,0.02,0.00053,0.0,0.06309]
[1779891880919,45.92,74789.02,0.02,0.00055,0.0,0.06508]
[1779891885957,45.92,74784.38,0.02,0.00054,0.0,0.06444]
[1779891890991,45.92,74771.76,0.02,0.00053,0.0,0.06272]
[1779891896058,45.92,74771.56,0.02,0.00053,0.0,0.06269]
[1779891901067,45.92,74772.73,0.02,0.00053,0.0,0.06285]
[1779891906103,45.92,74777.88,0.02,0.00054,0.0,0.06355]
[1779891911143,45.92,74780.85,0.02,0.00054,0.0,0.06395]
[1779891916178,45.92,74787.17,0.02,0.00055,0.0,0.06482]
[1779891921213,45.92,74787.19,0.02,0.00055,0.0,0.06483]
[1779891926247,45.92,74794.15,0.02,0.00056,0.0,0.0658]
[1779891928266,45.92,74813.64,0.02,0.00058,0.0,0.06858]
[1779891933300,45.92,74811.69,0.02,0.00058,0.0,0.06792]
[1779891938342,45.92,74813.14,0.02,0.00058,0.0,0.06813]
[1779891943378,45.92,74808.39,0.02,0.00057,0.0,0.06745]
[1779891948412,45.92,74808.58,0.02,0.00057,0.0,0.06747]
[1779891953454,45.92,74803.09,0.02,0.00057,0.0,0.06669]
[1779891958486,45.92,74785.26,0.02,0.00054,0.0,0.0642]
[1779891963521,45.92,74783.11,0.02,0.00054,0.0,0.06391]
[1779891968556,45.92,74795.57,0.02,0.00056,0.0,0.06563]
[1779891970570,45.92,74809.99,0.02,0.00057,0.0,0.06768]
[1779891972584,45.92,74793.13,0.02,0.00055,0.0,0.06529]
[1779891977622,45.92,74783.02,0.02,0.00054,0.0,0.06389]
[1779891982654,45.92,74778.24,0.02,0.00053,0.0,0.06324]
[1779891987689,45.92,74777.43,0.02,0.00053,0.0,0.06313]
[1779891992723,45.92,74777.96,0.02,0.00053,0.0,0.06285]
[1779891997760,45.92,74781.42,0.02,0.00053,0.0,0.06332]
[1779892002808,45.92,74787.45,0.02,0.00054,0.0,0.06414]
[1779892007839,45.92,74784.28,0.02,0.00054,0.0,0.06371]
[1779892012873,45.92,74787.08,0.02,0.00054,0.0,0.06409]
[1779892017909,45.92,74774.35,0.02,0.00053,0.0,0.06237]
[1779892022952,45.92,74766.17,0.02,0.00052,0.0,0.06128]
[1779892027989,45.92,74767.64,0.02,0.00052,0.0,0.06148]
[1779892033024,45.92,74776.09,0.02,0.00053,0.0,0.0626]
[1779892038060,45.92,74766.63,0.02,0.00052,0.0,0.06134]
[1779892043109,45.92,74759.03,0.02,0.00051,0.0,0.06035]
[1779892048144,45.92,74759.92,0.02,0.00051,0.0,0.06047]
[1779892053181,45.92,74755.78,0.02,0.0005,0.0,0.05959]
[1779892058216,45.92,74725.83,0.02,0.00047,0.0,0.05586]
[1779892059223,45.92,74707.22,0.02,0.00045,0.0,0.05364]
[1779892061243,45.92,74727.57,0.02,0.00047,0.0,0.05607]
[1779892062249,45.92,74744.44,0.02,0.00049,0.0,0.05815]
[1779892067295,45.92,74758.96,0.02,0.00051,0.0,0.06]
[1779892072320,45.92,74752.19,0.02,0.0005,0.0,0.05913]
[1779892077405,45.92,74709.57,0.02,0.00045,0.0,0.05392]
[1779892078389,45.92,74690.01,0.02,0.00043,0.0,0.05167]
[1779892083440,45.92,74693.09,0.02,0.00043,0.0,0.05201]
[1779892088546,45.92,74696.91,0.02,0.00044,0.0,0.05245]
[1779892093576,45.92,74708.9,0.02,0.00045,0.0,0.05384]
[1779892098615,45.92,74707.51,0.02,0.00045,0.0,0.05368]
[1779892103646,45.92,74716.37,0.02,0.00046,0.0,0.05472]
[1779892108681,45.92,74702.97,0.02,0.00044,0.0,0.05315]
[1779892113717,45.92,74701.19,0.02,0.00044,0.0,0.05264]
[1779892118752,45.92,74703.36,0.02,0.00044,0.0,0.05289]
[1779892123790,45.92,74701.59,0.02,0.00044,0.0,0.05268]
[1779892128826,45.92,74700.47,0.02,0.00044,0.0,0.05255]
[1779892130839,45.92,74713.73,0.02,0.00045,0.0,0.05409]
[1779892135873,45.92,74709.48,0.02,0.00045,0.0,0.0536]
[1779892140910,45.92,74708.38,0.02,0.00045,0.0,0.05347]
[1779892143930,45.92,74687.81,0.02,0.00043,0.0,0.05112]
[1779892148966,45.92,74680.79,0.02,0.00042,0.0,0.05034]
[1779892154044,45.92,74678.16,0.02,0.00042,0.0,0.05005]
[1779892155049,45.92,74700.4,0.02,0.00044,0.0,0.05255]
[1779892156052,45.92,74721.61,0.02,0.00046,0.0,0.05503]
[1779892158068,45.92,74735.05,0.02,0.00048,0.0,0.05666]
[1779892163104,45.92,74746.27,0.02,0.00049,0.0,0.05805]
[1779892168138,45.92,74744.41,0.02,0.00049,0.0,0.05782]
[1779892173178,45.92,74744.95,0.02,0.00048,0.0,0.05756]
[1779892178207,45.92,74755.92,0.02,0.0005,0.0,0.05894]
[1779892183243,45.92,74746.0,0.02,0.00048,0.0,0.05769]
[1779892188277,45.92,74745.98,0.02,0.00048,0.0,0.05769]
[1779892193316,45.92,74760.19,0.02,0.0005,0.0,0.05948]
[1779892195336,45.92,74776.48,0.02,0.00052,0.0,0.06161]
[1779892200364,45.92,74771.09,0.02,0.00051,0.0,0.0609]
[1779892205403,45.92,74770.92,0.02,0.00051,0.0,0.06088]
[1779892206456,45.92,74787.21,0.02,0.00053,0.0,0.06304]
[1779892208421,45.92,74809.2,0.02,0.00056,0.0,0.06608]
[1779892210443,45.92,74825.93,0.02,0.00058,0.0,0.06848]
[1779892215476,45.92,74818.61,0.02,0.00057,0.0,0.06742]
[1779892220517,45.92,74811.65,0.02,0.00056,0.0,0.06643]
[1779892225551,45.92,74802.07,0.02,0.00055,0.0,0.06508]
[1779892228572,45.92,74819.54,0.02,0.00057,0.0,0.06756]
[1779892233608,45.92,74829.88,0.02,0.00058,0.0,0.06868]
[1779892238647,45.92,74847.47,0.02,0.00061,0.0,0.07129]
[1779892243682,45.92,74852.91,0.02,0.00062,0.0,0.07212]
[1779892248717,45.92,74860.54,0.02,0.00063,0.0,0.07329]
[1779892253753,45.92,74858.43,0.02,0.00062,0.0,0.07297]
[1779892258786,45.92,74867.19,0.02,0.00064,0.0,0.07433]
[1779892263823,45.92,74858.79,0.02,0.00062,0.0,0.07302]
[1779892268858,45.92,74867.69,0.02,0.00064,0.0,0.07441]
[1779892273896,45.92,74872.66,0.02,0.00064,0.0,0.07519]
[1779892279061,45.92,74889.16,0.02,0.00067,0.0,0.07785]
[1779892281071,45.92,74910.75,0.02,0.0007,0.0,0.08145]
[1779892286108,45.92,74908.45,0.02,0.0007,0.0,0.08106]
[1779892291141,45.92,74918.53,0.02,0.00071,0.0,0.08235]
[1779892296181,45.92,74917.31,0.02,0.00071,0.0,0.08214]
[1779892301214,45.92,74919.31,0.02,0.00071,0.0,0.08248]
[1779892306248,45.92,74923.41,0.02,0.00072,0.0,0.08319]
[1779892311282,45.92,74926.07,0.02,0.00072,0.0,0.08365]
[1779892316318,45.92,74923.66,0.02,0.00072,0.0,0.08323]
[1779892321357,45.92,74939.6,0.02,0.00075,0.0,0.08604]
[1779892326392,45.92,74930.97,0.02,0.00073,0.0,0.08451]
[1779892329414,45.92,74918.11,0.02,0.00071,0.0,0.08227]
[1779892334453,45.92,74904.86,0.02,0.00069,0.0,0.08002]
[1779892339488,45.92,74892.25,0.02,0.00067,0.0,0.07793]
[1779892344523,45.92,74889.65,0.02,0.00067,0.0,0.07751]
[1779892349559,45.92,74904.0,0.02,0.00069,0.0,0.07988]
[1779892354601,45.92,74907.05,0.02,0.00069,0.0,0.07996]
[1779892359636,45.92,74915.97,0.02,0.0007,0.0,0.08147]
[1779892364685,45.92,74916.14,0.02,0.0007,0.0,0.0815]
[1779892365693,45.92,74878.55,0.02,0.00065,0.0,0.07531]
[1779892366703,45.92,74840.25,0.02,0.00059,0.0,0.06944]
[1779892367709,45.92,74818.88,0.02,0.00056,0.0,0.06635]
[1779892372748,45.92,74826.24,0.02,0.00057,0.0,0.0674]
[1779892375768,45.92,74812.15,0.02,0.00056,0.0,0.0654]
[1779892380804,45.92,74803.75,0.02,0.00054,0.0,0.06423]
[1779892384833,45.92,74818.79,0.02,0.00056,0.0,0.06633]
[1779892385840,45.92,74831.91,0.02,0.00058,0.0,0.06822]
[1779892390874,45.92,74844.94,0.02,0.0006,0.0,0.07013]
[1779892395910,45.92,74848.99,0.02,0.0006,0.0,0.07074]
[1779892398949,45.92,74807.54,0.02,0.00055,0.0,0.06475]
[1779892399976,45.92,74746.91,0.02,0.00048,0.0,0.05682]
[1779892400989,45.92,74724.99,0.02,0.00045,0.0,0.05418]
[1779892406029,45.92,74732.77,0.02,0.00046,0.0,0.0551]
[1779892411066,45.92,74731.8,0.02,0.00046,0.0,0.05467]
[1779892415100,45.92,74746.41,0.02,0.00047,0.0,0.05644]
[1779892419128,45.92,74730.76,0.02,0.00046,0.0,0.05455]
[1779892423184,45.92,74748.78,0.02,0.00048,0.0,0.05673]
[1779892428222,45.92,74742.58,0.02,0.00047,0.0,0.05597]
[1779892433255,45.92,74744.69,0.02,0.00047,0.0,0.05622]
[1779892438291,45.92,74745.62,0.02,0.00047,0.0,0.05634]
[1779892443340,45.92,74741.18,0.02,0.00047,0.0,0.0558]
[1779892447365,45.92,74761.26,0.02,0.00049,0.0,0.05828]
[1779892448372,45.92,74779.46,0.02,0.00051,0.0,0.06062]
[1779892449380,45.92,74796.7,0.02,0.00053,0.0,0.06291]
[1779892452399,45.92,74810.54,0.02,0.00055,0.0,0.06481]
[1779892457435,45.92,74808.53,0.02,0.00055,0.0,0.06453]
[1779892459463,45.92,74826.93,0.02,0.00057,0.0,0.06712]
[1779892461503,45.92,74840.99,0.02,0.00059,0.0,0.06916]
[1779892466505,45.92,74835.24,0.02,0.00058,0.0,0.06832]
[1779892471540,45.92,74839.27,0.02,0.00058,0.0,0.06853]
[1779892476579,45.92,74845.66,0.02,0.00059,0.0,0.06947]
[1779892481638,45.92,74848.78,0.02,0.0006,0.0,0.06993]
[1779892483645,45.92,74875.46,0.02,0.00063,0.0,0.074]
[1779892484652,45.92,74900.71,0.02,0.00067,0.0,0.07805]
[1779892487673,45.92,74913.93,0.02,0.00069,0.0,0.08025]
[1779892492708,45.92,74907.14,0.02,0.00068,0.0,0.07911]
[1779892497746,45.92,74910.28,0.02,0.00069,0.0,0.07964]
[1779892502778,45.92,74913.96,0.02,0.00069,0.0,0.08026]
[1779892507814,45.92,74918.38,0.02,0.0007,0.0,0.081]
[1779892512849,45.92,74901.27,0.02,0.00067,0.0,0.07814]
[1779892517885,45.92,74906.82,0.02,0.00068,0.0,0.07906]
[1779892522920,45.92,74901.35,0.02,0.00067,0.0,0.07816]
[1779892527958,45.92,74899.99,0.02,0.00067,0.0,0.07793]
[1779892531989,45.92,74892.02,0.02,0.00066,0.0,0.07622]
[1779892537026,45.92,74898.96,0.02,0.00067,0.0,0.07734]
[1779892542061,45.92,74894.8,0.02,0.00066,0.0,0.07667]
[1779892547096,45.92,74896.24,0.02,0.00066,0.0,0.0769]
[1779892552135,45.92,74875.08,0.02,0.00063,0.0,0.07354]
[1779892553142,45.92,74861.45,0.02,0.00061,0.0,0.07144]
[1779892558175,45.92,74872.55,0.02,0.00063,0.0,0.07315]
[1779892563217,45.92,74868.1,0.02,0.00062,0.0,0.07246]
[1779892567241,45.92,74882.95,0.02,0.00064,0.0,0.07477]
[1779892572276,45.92,74888.7,0.02,0.00065,0.0,0.07569]
[1779892575305,45.92,74875.39,0.02,0.00063,0.0,0.07359]
[1779892577316,45.92,74903.96,0.02,0.00067,0.0,0.07816]
[1779892582354,45.92,74905.75,0.02,0.00068,0.0,0.07846]
[1779892587387,45.92,74906.29,0.02,0.00068,0.0,0.07855]
[1779892592422,45.92,74914.51,0.02,0.00069,0.0,0.07948]
[1779892597456,45.92,74923.06,0.02,0.0007,0.0,0.08092]
[1779892602492,45.92,74929.4,0.02,0.00071,0.0,0.08201]
[1779892607527,45.92,74922.13,0.02,0.0007,0.0,0.08077]
[1779892612564,45.92,74917.15,0.02,0.00069,0.0,0.07993]
[1779892614577,45.92,74904.23,0.02,0.00067,0.0,0.07778]
[1779892619614,45.92,74890.52,0.02,0.00065,0.0,0.07557]
[1779892622656,45.92,74873.06,0.02,0.00062,0.0,0.07282]
[1779892625679,45.92,74858.25,0.02,0.0006,0.0,0.07057]
[1779892630715,45.92,74849.13,0.02,0.00059,0.0,0.06921]
[1779892634742,45.92,74832.56,0.02,0.00057,0.0,0.06681]
[1779892639777,45.92,74835.11,0.02,0.00057,0.0,0.06717]
[1779892644814,45.92,74840.71,0.02,0.00058,0.0,0.06798]
[1779892649848,45.92,74849.61,0.02,0.00059,0.0,0.06928]
[1779892653880,45.92,74883.04,0.02,0.00064,0.0,0.07397]
[1779892656906,45.92,74909.95,0.02,0.00068,0.0,0.0783]
[1779892658917,45.92,74924.44,0.02,0.0007,0.0,0.08072]
[1779892662947,45.92,74911.52,0.02,0.00068,0.0,0.07856]
[1779892665973,45.92,74928.7,0.02,0.00071,0.0,0.08144]
[1779892671024,45.92,74932.91,0.02,0.00071,0.0,0.08217]
[1779892673035,45.92,74947.3,0.02,0.00074,0.0,0.08468]
[1779892678074,45.92,74949.62,0.02,0.00074,0.0,0.08509]
[1779892683113,45.92,74957.58,0.02,0.00075,0.0,0.08651]
[1779892688148,45.92,74956.33,0.02,0.00075,0.0,0.08629]
[1779892693183,45.92,74953.44,0.02,0.00075,0.0,0.08577]
[1779892698220,45.92,74956.1,0.02,0.00075,0.0,0.08625]
[1779892701240,45.92,74972.2,0.02,0.00078,0.0,0.08919]
[1779892706276,45.92,74982.24,0.02,0.0008,0.0,0.09106]
[1779892711313,45.92,74981.42,0.02,0.00079,0.0,0.09043]
[1779892715348,45.92,74995.72,0.02,0.00082,0.0,0.09315]
[1779892720377,45.92,75004.4,0.02,0.00083,0.0,0.09483]
[1779892725412,45.92,75000.69,0.02,0.00082,0.0,0.09411]
[1779892730448,45.92,75006.23,0.02,0.00083,0.0,0.09519]
[1779892735483,45.92,75020.06,0.02,0.00086,0.0,0.09794]
[1779892740516,45.92,75024.67,0.02,0.00087,0.0,0.09888]
[1779892743538,45.92,75011.16,0.02,0.00084,0.0,0.09617]
[1779892746558,45.92,74997.46,0.02,0.00082,0.0,0.09348]
[1779892751594,45.92,74980.57,0.02,0.00079,0.0,0.09027]
[1779892756629,45.92,74967.74,0.02,0.00077,0.0,0.08789]
[1779892761664,45.92,74966.36,0.02,0.00076,0.0,0.08764]
[1779892766701,45.92,74973.1,0.02,0.00078,0.0,0.08888]
[1779892771737,45.92,74971.85,0.02,0.00077,0.0,0.08818]
[1779892776773,45.92,74969.55,0.02,0.00076,0.0,0.08776]
[1779892781806,45.92,74975.23,0.02,0.00077,0.0,0.0888]
[1779892786842,45.92,74980.25,0.02,0.00078,0.0,0.08973]
[1779892791877,45.92,74975.83,0.02,0.00078,0.0,0.08891]
[1779892796913,45.92,74980.54,0.02,0.00078,0.0,0.08978]
[1779892801948,45.92,74982.39,0.02,0.00079,0.0,0.09013]
[1779892806983,45.92,74977.52,0.02,0.00078,0.0,0.08922]
[1779892812022,45.92,74976.91,0.02,0.00078,0.0,0.08911]
[1779892817061,45.92,74990.97,0.02,0.0008,0.0,0.09175]
[1779892822096,45.92,75000.63,0.02,0.00082,0.0,0.0936]
[1779892823101,45.92,75014.33,0.02,0.00085,0.0,0.09629]
[1779892828136,45.92,75019.14,0.02,0.00085,0.0,0.09725]
[1779892833175,45.92,75021.83,0.02,0.00086,0.0,0.09728]
[1779892838210,45.92,75010.55,0.02,0.00083,0.0,0.09504]
[1779892843278,45.92,75003.99,0.02,0.00082,0.0,0.09376]
[1779892847302,45.92,74983.89,0.02,0.00079,0.0,0.08993]
[1779892852339,45.92,74994.14,0.02,0.0008,0.0,0.09187]
[1779892857377,45.92,74997.34,0.02,0.00081,0.0,0.09248]
[1779892862411,45.92,74997.43,0.02,0.00081,0.0,0.09249]
[1779892867447,45.92,74982.88,0.02,0.00078,0.0,0.08974]
[1779892872486,45.92,74978.24,0.02,0.00078,0.0,0.08888]
[1779892877520,45.92,74967.71,0.02,0.00076,0.0,0.08695]
[1779892882556,45.92,74975.54,0.02,0.00077,0.0,0.08838]
[1779892887591,45.92,74970.63,0.02,0.00076,0.0,0.08748]
[1779892892626,45.92,74970.73,0.02,0.00076,0.0,0.08704]
[1779892898668,45.92,74969.41,0.02,0.00076,0.0,0.0868]
[1779892903703,45.92,74968.22,0.02,0.00075,0.0,0.08658]
[1779892908738,45.92,74958.26,0.02,0.00074,0.0,0.0848]
[1779892913772,45.92,74956.18,0.02,0.00073,0.0,0.08443]
[1779892918814,45.92,74959.77,0.02,0.00074,0.0,0.08507]
[1779892923849,45.92,74953.9,0.02,0.00073,0.0,0.08403]
[1779892928885,45.92,74949.66,0.02,0.00072,0.0,0.08328]
[1779892933919,45.92,74933.81,0.02,0.0007,0.0,0.08056]
[1779892938954,45.92,74931.1,0.02,0.00069,0.0,0.0801]
[1779892943989,45.92,74931.14,0.02,0.00069,0.0,0.08011]
[1779892947011,45.92,74909.75,0.02,0.00066,0.0,0.07657]
[1779892949042,45.92,74880.94,0.02,0.00062,0.0,0.07204]
[1779892951060,45.92,74868.13,0.02,0.0006,0.0,0.06971]
[1779892956096,45.92,74868.62,0.02,0.0006,0.0,0.06978]
[1779892961131,45.92,74875.11,0.02,0.00061,0.0,0.07075]
[1779892966167,45.92,74874.85,0.02,0.00061,0.0,0.07071]
[1779892971201,45.92,74877.9,0.02,0.00061,0.0,0.07118]
[1779892976236,45.92,74881.35,0.02,0.00062,0.0,0.0717]
[1779892981275,45.92,74881.71,0.02,0.00062,0.0,0.07176]
[1779892986307,45.92,74872.48,0.02,0.0006,0.0,0.07036]
[1779892991344,45.92,74869.26,0.02,0.0006,0.0,0.06988]
[1779892993356,45.92,74886.87,0.02,0.00062,0.0,0.07255]
[1779892998392,45.92,74912.34,0.02,0.00066,0.0,0.07657]
[1779893003424,45.92,74913.53,0.02,0.00066,0.0,0.07677]
[1779893008463,45.92,74920.39,0.02,0.00067,0.0,0.07789]
[1779893013498,45.92,74928.04,0.02,0.00068,0.0,0.07872]
[1779893018533,45.92,74928.98,0.02,0.00068,0.0,0.07888]
[1779893023568,45.92,74934.0,0.02,0.00069,0.0,0.07972]
[1779893028622,45.92,74952.03,0.02,0.00072,0.0,0.0828]
[1779893033663,45.92,74956.27,0.02,0.00073,0.0,0.08354]
[1779893038708,45.92,74955.6,0.02,0.00073,0.0,0.08342]
[1779893043734,45.92,74954.62,0.02,0.00072,0.0,0.08325]
[1779893048772,45.92,74950.37,0.02,0.00072,0.0,0.08251]
[1779893053808,45.92,74949.76,0.02,0.00072,0.0,0.08241]
[1779893058841,45.92,74943.13,0.02,0.00071,0.0,0.08127]
[1779893063877,45.92,74943.43,0.02,0.00071,0.0,0.08132]
[1779893068913,45.92,74946.14,0.02,0.00071,0.0,0.08178]
[1779893073959,45.92,74948.68,0.02,0.00071,0.0,0.08177]
[1779893078990,45.92,74947.83,0.02,0.00071,0.0,0.08163]
[1779893084025,45.92,74953.58,0.02,0.00072,0.0,0.08262]
[1779893089068,45.92,74952.56,0.02,0.00072,0.0,0.08244]
[1779893094102,45.92,74959.42,0.02,0.00073,0.0,0.08364]
[1779893099136,45.92,74962.31,0.02,0.00073,0.0,0.08415]
[1779893104171,45.92,74962.44,0.02,0.00073,0.0,0.08417]
[1779893109206,45.92,74959.1,0.02,0.00073,0.0,0.08358]
[1779893114241,45.92,74955.04,0.02,0.00072,0.0,0.08287]
[1779893119277,45.92,74963.67,0.02,0.00074,0.0,0.08439]
[1779893124313,45.92,74960.93,0.02,0.00073,0.0,0.0839]
[1779893129347,45.92,74962.62,0.02,0.00073,0.0,0.0842]
[1779893134383,45.92,74960.44,0.02,0.00073,0.0,0.08337]
[1779893139420,45.92,74964.62,0.02,0.00073,0.0,0.0841]
[1779893144453,45.92,74967.59,0.02,0.00074,0.0,0.08462]
[1779893148481,45.92,74980.78,0.02,0.00076,0.0,0.08699]
[1779893151501,45.92,74994.92,0.02,0.00078,0.0,0.0896]
[1779893156536,45.92,75002.66,0.02,0.0008,0.0,0.09105]
[1779893161586,45.92,75012.53,0.02,0.00082,0.0,0.09294]
[1779893166618,45.92,75009.58,0.02,0.00081,0.0,0.09237]
[1779893171651,45.92,75021.23,0.02,0.00083,0.0,0.09463]
[1779893174679,45.92,75034.76,0.02,0.00086,0.0,0.09732]
[1779893179709,45.92,75041.18,0.02,0.00087,0.0,0.09861]
[1779893184749,45.92,75050.88,0.02,0.00089,0.0,0.1006]
[1779893189781,45.92,75058.46,0.02,0.0009,0.0,0.10218]
[1779893192801,45.92,75051.12,0.02,0.00088,0.0,0.10013]
[1779893197837,45.92,75047.23,0.02,0.00088,0.0,0.09933]
[1779893202874,45.92,75041.27,0.02,0.00087,0.0,0.09811]
[1779893207909,45.92,75040.34,0.02,0.00086,0.0,0.09793]
[1779893212945,45.92,75038.37,0.02,0.00086,0.0,0.09753]
[1779893218987,45.92,75034.98,0.02,0.00085,0.0,0.09685]
[1779893224024,45.92,75033.15,0.02,0.00085,0.0,0.09648]
[1779893229061,45.92,75020.06,0.02,0.00083,0.0,0.0939]
[1779893232081,45.92,75006.59,0.02,0.0008,0.0,0.09131]
[1779893237116,45.92,75014.44,0.02,0.00082,0.0,0.09281]
[1779893242151,45.92,75030.6,0.02,0.00085,0.0,0.09597]
[1779893247187,45.92,75036.99,0.02,0.00086,0.0,0.09725]
[1779893252221,45.92,75046.72,0.02,0.00087,0.0,0.0987]
[1779893257256,45.92,75044.02,0.02,0.00087,0.0,0.09815]
[1779893262293,45.92,75046.27,0.02,0.00087,0.0,0.09861]
[1779893267326,45.92,75048.64,0.02,0.00088,0.0,0.09909]
[1779893272362,45.92,75052.13,0.02,0.00088,0.0,0.09981]
[1779893277396,45.92,75053.58,0.02,0.00089,0.0,0.10011]
[1779893282431,45.92,75052.44,0.02,0.00088,0.0,0.09987]
[1779893284446,45.92,75038.6,0.02,0.00086,0.0,0.09706]
[1779893289481,45.92,75023.55,0.02,0.00083,0.0,0.09408]
[1779893294517,45.92,75008.7,0.02,0.0008,0.0,0.09122]
[1779893298548,45.92,74995.12,0.02,0.00078,0.0,0.08868]
[1779893303582,45.92,74976.73,0.02,0.00074,0.0,0.08533]
[1779893307608,45.92,74961.83,0.02,0.00072,0.0,0.08271]
[1779893311640,45.92,74951.86,0.02,0.0007,0.0,0.08055]
[1779893316671,45.92,74948.38,0.02,0.00069,0.0,0.07996]
[1779893321707,45.92,74947.26,0.02,0.00069,0.0,0.07977]
[1779893326743,45.92,74944.59,0.02,0.00069,0.0,0.07932]
[1779893329762,45.92,74931.21,0.02,0.00067,0.0,0.07711]
[1779893334797,45.92,74931.02,0.02,0.00067,0.0,0.07708]
[1779893339833,45.92,74934.6,0.02,0.00067,0.0,0.07766]
[1779893344868,45.92,74930.44,0.02,0.00067,0.0,0.07698]
[1779893349902,45.92,74931.09,0.02,0.00067,0.0,0.07709]
[1779893354938,45.92,74931.91,0.02,0.00067,0.0,0.07722]
[1779893359972,45.92,74943.45,0.02,0.00069,0.0,0.07913]
[1779893365013,45.92,74949.49,0.02,0.0007,0.0,0.08015]
[1779893370047,45.92,74936.46,0.02,0.00068,0.0,0.07797]
[1779893375077,45.92,74933.93,0.02,0.00067,0.0,0.07713]
[1779893380113,45.92,74934.63,0.02,0.00067,0.0,0.07724]
[1779893385149,45.92,74934.31,0.02,0.00067,0.0,0.07719]
[1779893390182,45.92,74937.58,0.02,0.00067,0.0,0.07773]
[1779893395218,45.92,74937.98,0.02,0.00067,0.0,0.07779]
[1779893397233,45.92,74922.08,0.02,0.00065,0.0,0.07521]
[1779893399246,45.92,74907.07,0.02,0.00063,0.0,0.07285]
[1779893404283,45.92,74899.02,0.02,0.00062,0.0,0.07161]
[1779893407310,45.92,74920.37,0.02,0.00065,0.0,0.07494]
[1779893412342,45.92,74927.95,0.02,0.00066,0.0,0.07616]
[1779893417376,45.92,74928.54,0.02,0.00066,0.0,0.07625]
[1779893420396,45.92,74945.87,0.02,0.00069,0.0,0.0791]
[1779893423418,45.92,74962.43,0.02,0.00071,0.0,0.08191]
[1779893428455,45.92,74954.19,0.02,0.0007,0.0,0.0805]
[1779893433488,45.92,74960.33,0.02,0.00071,0.0,0.08111]
[1779893438524,45.92,74950.87,0.02,0.00069,0.0,0.0795]
[1779893443558,45.92,74950.48,0.02,0.00069,0.0,0.07944]
[1779893448597,45.92,74954.43,0.02,0.0007,0.0,0.0801]
[1779893453628,45.92,74954.02,0.02,0.0007,0.0,0.08004]
[1779893458664,45.92,74953.38,0.02,0.0007,0.0,0.07993]
[1779893463699,45.92,74959.19,0.02,0.0007,0.0,0.08091]
[1779893468737,45.92,74945.57,0.02,0.00068,0.0,0.07862]
[1779893473771,45.92,74953.97,0.02,0.0007,0.0,0.08003]
[1779893478806,45.92,74953.35,0.02,0.0007,0.0,0.07992]
[1779893484848,45.92,74955.44,0.02,0.0007,0.0,0.08028]
[1779893489884,45.92,74964.37,0.02,0.00071,0.0,0.0818]
[1779893494919,45.92,74960.2,0.02,0.0007,0.0,0.08064]
[1779893499954,45.92,74961.82,0.02,0.0007,0.0,0.08092]
[1779893504989,45.92,74961.85,0.02,0.0007,0.0,0.08092]
[1779893510028,45.92,74960.13,0.02,0.0007,0.0,0.08063]
[1779893514062,45.92,74945.01,0.02,0.00068,0.0,0.07809]
[1779893519097,45.92,74937.02,0.02,0.00067,0.0,0.07678]
[1779893524131,45.92,74924.64,0.02,0.00065,0.0,0.07479]
[1779893528160,45.92,74942.67,0.02,0.00067,0.0,0.07771]
[1779893530177,45.92,74957.63,0.02,0.0007,0.0,0.08021]
[1779893535217,45.92,74961.3,0.02,0.0007,0.0,0.08083]
[1779893540253,45.92,74962.45,0.02,0.00071,0.0,0.08103]
[1779893545288,45.92,74959.71,0.02,0.0007,0.0,0.08056]
[1779893550324,45.92,74960.18,0.02,0.0007,0.0,0.08064]
[1779893555359,45.92,74968.9,0.02,0.00071,0.0,0.08169]
[1779893560396,45.92,74972.27,0.02,0.00072,0.0,0.08227]
[1779893565430,45.92,74979.77,0.02,0.00073,0.0,0.08358]
[1779893570471,45.92,74975.44,0.02,0.00072,0.0,0.08282]
[1779893575509,45.92,74976.77,0.02,0.00073,0.0,0.08306]
[1779893580542,45.92,74978.93,0.02,0.00073,0.0,0.08343]
[1779893585577,45.92,74978.69,0.02,0.00073,0.0,0.08339]
[1779893590613,45.92,74984.31,0.02,0.00074,0.0,0.08438]
[1779893595648,45.92,74982.0,0.02,0.00073,0.0,0.08397]
[1779893601690,45.92,74986.97,0.02,0.00074,0.0,0.08486]
[1779893606744,45.92,74993.82,0.02,0.00075,0.0,0.08609]
[1779893611759,45.92,74992.66,0.02,0.00075,0.0,0.08541]
[1779893616795,45.92,74993.21,0.02,0.00075,0.0,0.08551]
[1779893621829,45.92,74992.61,0.02,0.00075,0.0,0.0854]
[1779893623843,45.92,74978.21,0.02,0.00072,0.0,0.08285]
[1779893628880,45.92,74970.64,0.02,0.00071,0.0,0.08154]
[1779893633919,45.92,74973.16,0.02,0.00072,0.0,0.08198]
[1779893638950,45.92,74983.18,0.02,0.00073,0.0,0.08373]
[1779893643987,45.92,74979.94,0.02,0.00073,0.0,0.08316]
[1779893649020,45.92,74979.5,0.02,0.00073,0.0,0.08308]
[1779893654056,45.92,74992.99,0.02,0.00075,0.0,0.08547]
[1779893659092,45.92,74998.42,0.02,0.00076,0.0,0.08645]
[1779893664127,45.92,74998.29,0.02,0.00076,0.0,0.08643]
[1779893669162,45.92,74988.56,0.02,0.00074,0.0,0.08468]
[1779893674198,45.92,74996.69,0.02,0.00075,0.0,0.08567]
[1779893679232,45.92,75001.12,0.02,0.00076,0.0,0.08647]
[1779893684266,45.92,74999.74,0.02,0.00076,0.0,0.08622]
[1779893689302,45.92,74999.86,0.02,0.00076,0.0,0.08624]
[1779893694336,45.92,74999.3,0.02,0.00076,0.0,0.08614]
[1779893699372,45.92,74997.71,0.02,0.00075,0.0,0.08585]
[1779893705413,45.92,74999.29,0.02,0.00076,0.0,0.08614]
[1779893710462,45.92,74985.11,0.02,0.00073,0.0,0.08361]
[1779893715497,45.92,74989.84,0.02,0.00074,0.0,0.08445]
[1779893720535,45.92,74986.44,0.02,0.00073,0.0,0.08384]
[1779893725574,45.92,74980.32,0.02,0.00072,0.0,0.08277]
[1779893730609,45.92,74977.23,0.02,0.00072,0.0,0.08223]
[1779893732623,45.92,74969.26,0.02,0.0007,0.0,0.08042]
[1779893737656,45.92,74967.34,0.02,0.0007,0.0,0.08009]
[1779893742691,45.92,74970.62,0.02,0.0007,0.0,0.08065]
[1779893747726,45.92,74967.31,0.02,0.0007,0.0,0.08009]
[1779893752763,45.92,74966.05,0.02,0.0007,0.0,0.07987]
[1779893757797,45.92,74956.35,0.02,0.00068,0.0,0.07825]
[1779893762832,45.92,74955.26,0.02,0.00068,0.0,0.07807]
[1779893767883,45.92,74958.24,0.02,0.00068,0.0,0.07856]
[1779893772903,45.92,74957.99,0.02,0.00068,0.0,0.07852]
[1779893777941,45.92,74967.01,0.02,0.0007,0.0,0.08003]
[1779893782979,45.92,74963.13,0.02,0.00069,0.0,0.07938]
[1779893788034,45.92,74952.28,0.02,0.00067,0.0,0.07757]
[1779893790046,45.92,74938.07,0.02,0.00065,0.0,0.07527]
[1779893795082,45.92,74939.17,0.02,0.00065,0.0,0.07502]
[1779893800116,45.92,74943.75,0.02,0.00066,0.0,0.07576]
[1779893805151,45.92,74950.38,0.02,0.00067,0.0,0.07684]
[1779893810187,45.92,74947.81,0.02,0.00066,0.0,0.07642]
[1779893815220,45.92,74943.9,0.02,0.00066,0.0,0.07578]
[1779893818245,45.92,74929.07,0.02,0.00064,0.0,0.07342]
[1779893823277,45.92,74924.65,0.02,0.00063,0.0,0.07273]
[1779893828313,45.92,74937.89,0.02,0.00065,0.0,0.07482]
[1779893833348,45.92,74942.5,0.02,0.00066,0.0,0.07556]
[1779893838393,45.92,74947.01,0.02,0.00066,0.0,0.07629]
[1779893843419,45.92,74945.24,0.02,0.00066,0.0,0.076]
[1779893845433,45.92,74930.6,0.02,0.00064,0.0,0.07366]
[1779893850467,45.92,74926.02,0.02,0.00063,0.0,0.07295]
[1779893855504,45.92,74926.86,0.02,0.00063,0.0,0.07267]
[1779893860539,45.92,74925.32,0.02,0.00063,0.0,0.07243]
[1779893865571,45.92,74928.6,0.02,0.00063,0.0,0.07294]
[1779893870607,45.92,74933.69,0.02,0.00064,0.0,0.07374]
[1779893875643,45.92,74933.67,0.02,0.00064,0.0,0.07374]
[1779893880678,45.92,74935.35,0.02,0.00064,0.0,0.074]
[1779893885714,45.92,74934.51,0.02,0.00064,0.0,0.07387]
[1779893889741,45.92,74919.49,0.02,0.00062,0.0,0.07153]
[1779893894777,45.92,74921.66,0.02,0.00062,0.0,0.07187]
[1779893899811,45.92,74923.76,0.02,0.00063,0.0,0.07219]
[1779893904846,45.92,74922.79,0.02,0.00062,0.0,0.07204]
[1779893909880,45.92,74911.32,0.02,0.00061,0.0,0.07029]
[1779893914915,45.92,74917.69,0.02,0.00061,0.0,0.07086]
[1779893919951,45.92,74926.12,0.02,0.00063,0.0,0.07215]
[1779893924989,45.92,74932.46,0.02,0.00063,0.0,0.07313]
[1779893930029,45.92,74930.54,0.02,0.00063,0.0,0.07283]
[1779893935060,45.92,74929.65,0.02,0.00063,0.0,0.0727]
[1779893940096,45.92,74927.04,0.02,0.00063,0.0,0.07229]
[1779893945131,45.92,74926.99,0.02,0.00063,0.0,0.07228]
[1779893950167,45.92,74927.0,0.02,0.00063,0.0,0.07228]
[1779893955200,45.92,74939.35,0.02,0.00064,0.0,0.07422]
[1779893960235,45.92,74941.56,0.02,0.00065,0.0,0.07457]
[1779893965276,45.92,74955.29,0.02,0.00067,0.0,0.07678]
[1779893970306,45.92,74957.15,0.02,0.00067,0.0,0.07709]
[1779893975347,45.92,74959.43,0.02,0.00067,0.0,0.07703]
[1779893980377,45.92,74958.49,0.02,0.00067,0.0,0.07688]
[1779893985413,45.92,74948.6,0.02,0.00065,0.0,0.07528]
[1779893990448,45.92,74944.5,0.02,0.00065,0.0,0.07462]
[1779893995483,45.92,74935.64,0.02,0.00064,0.0,0.07322]
[1779894000519,45.92,74930.82,0.02,0.00063,0.0,0.07247]
[1779894005553,45.92,74919.18,0.02,0.00061,0.0,0.07068]
[1779894007566,45.92,74902.67,0.02,0.00059,0.0,0.06822]
[1779894011595,45.92,74887.37,0.02,0.00057,0.0,0.066]
[1779894016631,45.92,74887.05,0.02,0.00057,0.0,0.06596]
[1779894021669,45.92,74885.61,0.02,0.00057,0.0,0.06575]
[1779894026703,45.92,74903.02,0.02,0.00059,0.0,0.06827]
[1779894031748,45.92,74905.2,0.02,0.00059,0.0,0.0682]
[1779894036785,45.92,74911.13,0.02,0.0006,0.0,0.06908]
[1779894041823,45.92,74912.49,0.02,0.0006,0.0,0.06928]
[1779894046853,45.92,74914.43,0.02,0.0006,0.0,0.06957]
[1779894051892,45.92,74912.43,0.02,0.0006,0.0,0.06927]
[1779894056922,45.92,74909.51,0.02,0.00059,0.0,0.06884]
[1779894061961,45.92,74920.83,0.02,0.00061,0.0,0.07053]
[1779894064983,45.92,74938.83,0.02,0.00064,0.0,0.07331]
[1779894070022,45.92,74950.53,0.02,0.00065,0.0,0.07517]
[1779894075056,45.92,74968.3,0.02,0.00068,0.0,0.07807]
[1779894080145,45.92,74963.97,0.02,0.00067,0.0,0.07735]
[1779894084117,45.92,74939.18,0.02,0.00064,0.0,0.07336]
[1779894089153,45.92,74929.86,0.02,0.00062,0.0,0.07191]
[1779894091173,45.92,74919.74,0.02,0.00061,0.0,0.06997]
[1779894093194,45.92,74936.57,0.02,0.00063,0.0,0.07255]
[1779894094201,45.92,74949.48,0.02,0.00065,0.0,0.07458]
[1779894099237,45.92,74945.3,0.02,0.00064,0.0,0.07392]
[1779894104271,45.92,74938.97,0.02,0.00063,0.0,0.07292]
[1779894109306,45.92,74933.7,0.02,0.00063,0.0,0.0721]
[1779894114341,45.92,74932.71,0.02,0.00062,0.0,0.07195]
[1779894119376,45.92,74936.37,0.02,0.00063,0.0,0.07252]
[1779894124412,45.92,74934.57,0.02,0.00063,0.0,0.07224]
[1779894129447,45.92,74945.75,0.02,0.00064,0.0,0.07399]
[1779894134487,45.92,74954.11,0.02,0.00066,0.0,0.07532]
[1779894139520,45.92,74946.94,0.02,0.00064,0.0,0.07418]
[1779894144556,45.92,74947.96,0.02,0.00065,0.0,0.07434]
[1779894149590,45.92,74945.64,0.02,0.00064,0.0,0.07397]
[1779894154626,45.92,74943.82,0.02,0.00064,0.0,0.07327]
[1779894159663,45.92,74940.35,0.02,0.00063,0.0,0.07273]
[1779894164703,45.92,74932.37,0.02,0.00062,0.0,0.07149]
[1779894169738,45.92,74921.88,0.02,0.00061,0.0,0.0699]
[1779894174773,45.92,74917.04,0.02,0.0006,0.0,0.06917]
[1779894179808,45.92,74917.65,0.02,0.0006,0.0,0.06926]
[1779894184844,45.92,74928.91,0.02,0.00062,0.0,0.07096]
[1779894188870,45.92,74943.5,0.02,0.00064,0.0,0.07322]
[1779894193905,45.92,74944.87,0.02,0.00064,0.0,0.07343]
[1779894198943,45.92,74934.86,0.02,0.00062,0.0,0.07187]
[1779894203976,45.92,74940.71,0.02,0.00063,0.0,0.07278]
[1779894209010,45.92,74946.46,0.02,0.00064,0.0,0.07368]
[1779894214046,45.92,74951.6,0.02,0.00064,0.0,0.07408]
[1779894219094,45.92,74977.98,0.02,0.00069,0.0,0.07837]
[1779894220115,45.92,74993.5,0.02,0.00071,0.0,0.081]
[1779894225157,45.92,75008.1,0.02,0.00073,0.0,0.08354]
[1779894230194,45.92,75015.51,0.02,0.00075,0.0,0.08486]
[1779894235228,45.92,75010.12,0.02,0.00074,0.0,0.0839]
[1779894240263,45.92,75008.37,0.02,0.00073,0.0,0.08359]
[1779894245298,45.92,75012.3,0.02,0.00074,0.0,0.08429]
[1779894250334,45.92,75013.38,0.02,0.00074,0.0,0.08448]
[1779894252352,45.92,74997.07,0.02,0.00072,0.0,0.08161]
[1779894255377,45.92,74957.55,0.02,0.00065,0.0,0.07503]
[1779894259409,45.92,74944.49,0.02,0.00063,0.0,0.07296]
[1779894264442,45.92,74959.91,0.02,0.00066,0.0,0.07541]
[1779894269479,45.92,74945.97,0.02,0.00064,0.0,0.07319]
[1779894273507,45.92,74939.48,0.02,0.00062,0.0,0.07178]
[1779894278543,45.92,74938.79,0.02,0.00062,0.0,0.07167]
[1779894281628,45.92,74952.31,0.02,0.00064,0.0,0.07378]
[1779894287606,45.92,74948.42,0.02,0.00064,0.0,0.07317]
[1779894292640,45.92,74949.34,0.02,0.00064,0.0,0.07331]
[1779894297676,45.92,74947.33,0.02,0.00063,0.0,0.07299]
[1779894302711,45.92,74949.08,0.02,0.00064,0.0,0.07327]
[1779894307748,45.92,74949.49,0.02,0.00064,0.0,0.07333]
[1779894312780,45.92,74951.7,0.02,0.00064,0.0,0.07368]
[1779894317815,45.92,74941.02,0.02,0.00063,0.0,0.07201]
[1779894322850,45.92,74942.08,0.02,0.00063,0.0,0.07218]
[1779894327886,45.92,74931.62,0.02,0.00061,0.0,0.07057]
[1779894332920,45.92,74930.46,0.02,0.00061,0.0,0.07]
[1779894335941,45.92,74913.53,0.02,0.00058,0.0,0.06749]
[1779894340976,45.92,74912.12,0.02,0.00058,0.0,0.06728]
[1779894346012,45.92,74908.31,0.02,0.00058,0.0,0.06673]
[1779894351057,45.92,74908.39,0.02,0.00058,0.0,0.06674]
[1779894356085,45.92,74908.64,0.02,0.00058,0.0,0.06678]
[1779894361122,45.92,74911.14,0.02,0.00058,0.0,0.06714]
[1779894365153,45.92,74924.13,0.02,0.0006,0.0,0.06905]
[1779894370189,45.92,74931.93,0.02,0.00061,0.0,0.07022]
[1779894375225,45.92,74949.77,0.02,0.00063,0.0,0.07296]
[1779894380260,45.92,74955.34,0.02,0.00064,0.0,0.07384]
[1779894385295,45.92,74957.06,0.02,0.00065,0.0,0.07411]
[1779894390331,45.92,74957.36,0.02,0.00065,0.0,0.07416]
[1779894395366,45.92,74957.96,0.02,0.00064,0.0,0.07384]
[1779894400402,45.92,74960.51,0.02,0.00065,0.0,0.07424]
[1779894405439,45.92,74966.69,0.02,0.00066,0.0,0.07523]
[1779894410473,45.92,74962.02,0.02,0.00065,0.0,0.07448]
[1779894415508,45.92,74961.82,0.02,0.00065,0.0,0.07445]
[1779894420543,45.92,74956.14,0.02,0.00064,0.0,0.07355]
[1779894425577,45.92,74953.35,0.02,0.00064,0.0,0.07311]
[1779894430615,45.92,74959.15,0.02,0.00065,0.0,0.07403]
[1779894435647,45.92,74957.39,0.02,0.00064,0.0,0.07375]
[1779894440682,45.92,74957.74,0.02,0.00064,0.0,0.0738]
[1779894445718,45.92,74962.85,0.02,0.00065,0.0,0.07462]
[1779894450753,45.92,74967.75,0.02,0.00066,0.0,0.0754]
[1779894455787,45.92,74974.37,0.02,0.00066,0.0,0.07605]
[1779894460823,45.92,74975.28,0.02,0.00067,0.0,0.0762]
[1779894465857,45.92,74963.36,0.02,0.00065,0.0,0.07428]
[1779894470893,45.92,74969.21,0.02,0.00066,0.0,0.07522]
[1779894475927,45.92,74973.37,0.02,0.00066,0.0,0.07589]
[1779894480962,45.92,74977.02,0.02,0.00067,0.0,0.07648]
[1779894484996,45.92,74958.34,0.02,0.00064,0.0,0.07348]
[1779894488020,45.92,74941.87,0.02,0.00062,0.0,0.07093]
[1779894493058,45.92,74937.25,0.02,0.00061,0.0,0.07023]
[1779894498092,45.92,74942.63,0.02,0.00062,0.0,0.07104]
[1779894503185,45.92,74942.0,0.02,0.00062,0.0,0.07095]
[1779894509177,45.92,74940.05,0.02,0.00061,0.0,0.07065]
[1779894514207,45.92,74946.4,0.02,0.00062,0.0,0.07122]
[1779894518236,45.92,74963.75,0.02,0.00064,0.0,0.07392]
[1779894523334,45.92,74948.49,0.02,0.00062,0.0,0.07154]
[1779894529312,45.92,74948.31,0.02,0.00062,0.0,0.07151]
[1779894534357,45.92,74952.21,0.02,0.00063,0.0,0.07211]
[1779894539396,45.92,74951.42,0.02,0.00063,0.0,0.07199]
[1779894544429,45.92,74954.02,0.02,0.00063,0.0,0.07239]
[1779894549464,45.92,74958.56,0.02,0.00064,0.0,0.0731]
[1779894554500,45.92,74962.0,0.02,0.00064,0.0,0.07365]
[1779894559535,45.92,74965.94,0.02,0.00065,0.0,0.07427]
[1779894564569,45.92,74978.32,0.02,0.00067,0.0,0.07627]
[1779894569604,45.92,74978.56,0.02,0.00067,0.0,0.0763]
[1779894571617,45.92,74968.5,0.02,0.00065,0.0,0.07426]
[1779894576652,45.92,74968.21,0.02,0.00065,0.0,0.07421]
[1779894579674,45.92,74986.26,0.02,0.00068,0.0,0.07714]
[1779894582695,45.92,74999.54,0.02,0.0007,0.0,0.07935]
[1779894587729,45.92,74999.91,0.02,0.0007,0.0,0.07942]
[1779894592781,45.92,75007.32,0.02,0.00071,0.0,0.08068]
[1779894597816,45.92,75004.28,0.02,0.0007,0.0,0.08016]
[1779894602850,45.92,75000.61,0.02,0.0007,0.0,0.07953]
[1779894607885,45.92,74985.68,0.02,0.00067,0.0,0.07704]
[1779894612920,45.92,74986.97,0.02,0.00068,0.0,0.07725]
[1779894613978,45.92,74971.63,0.02,0.00065,0.0,0.07476]
[1779894619971,45.92,74975.75,0.02,0.00066,0.0,0.07542]
[1779894625011,45.92,74985.7,0.02,0.00067,0.0,0.07704]
[1779894630039,45.92,74981.01,0.02,0.00067,0.0,0.07628]
[1779894635075,45.92,74976.83,0.02,0.00066,0.0,0.07517]
[1779894640110,45.92,74978.76,0.02,0.00066,0.0,0.07548]
[1779894645145,45.92,74978.4,0.02,0.00066,0.0,0.07542]
[1779894650181,45.92,74991.8,0.02,0.00068,0.0,0.07762]
[1779894654210,45.92,75007.76,0.02,0.00071,0.0,0.0803]
[1779894659244,45.92,75017.46,0.02,0.00072,0.0,0.08198]
[1779894661258,45.92,75032.28,0.02,0.00075,0.0,0.0846]
[1779894666304,45.92,75033.66,0.02,0.00075,0.0,0.08484]
[1779894671331,45.92,75046.35,0.02,0.00077,0.0,0.08715]
[1779894676366,45.92,75047.25,0.02,0.00077,0.0,0.08731]
[1779894681401,45.92,75045.64,0.02,0.00077,0.0,0.08702]
[1779894686438,45.92,75039.98,0.02,0.00076,0.0,0.08598]
[1779894691474,45.92,75041.02,0.02,0.00076,0.0,0.0857]
[1779894696509,45.92,75041.96,0.02,0.00076,0.0,0.08587]
[1779894700537,45.92,75026.5,0.02,0.00073,0.0,0.0831]
[1779894701543,45.92,75008.51,0.02,0.0007,0.0,0.07999]
[1779894703560,45.92,74992.68,0.02,0.00068,0.0,0.07733]
[1779894708593,45.92,75012.34,0.02,0.00071,0.0,0.08064]
[1779894713627,45.92,75009.67,0.02,0.0007,0.0,0.08018]
[1779894718664,45.92,75010.41,0.02,0.00071,0.0,0.08031]
[1779894721684,45.92,74995.41,0.02,0.00068,0.0,0.07778]
[1779894726725,45.92,74993.48,0.02,0.00068,0.0,0.07746]
[1779894731757,45.92,74996.1,0.02,0.00068,0.0,0.0779]
[1779894736794,45.92,74995.25,0.02,0.00068,0.0,0.07775]
[1779894741828,45.92,74989.1,0.02,0.00067,0.0,0.07674]
[1779894746863,45.92,74987.08,0.02,0.00067,0.0,0.07641]
[1779894751898,45.92,74984.1,0.02,0.00066,0.0,0.07549]
[1779894756948,45.92,74987.82,0.02,0.00067,0.0,0.0761]
[1779894761974,45.92,74998.43,0.02,0.00068,0.0,0.07785]
[1779894767008,45.92,74999.06,0.02,0.00068,0.0,0.07795]
[1779894772048,45.92,75001.31,0.02,0.00069,0.0,0.07833]
[1779894777084,45.92,74992.33,0.02,0.00067,0.0,0.07684]
[1779894782118,45.92,74991.96,0.02,0.00067,0.0,0.07678]
[1779894788161,45.92,74995.75,0.02,0.00068,0.0,0.0774]
[1779894793197,45.92,74995.26,0.02,0.00068,0.0,0.07732]
[1779894798231,45.92,74989.37,0.02,0.00067,0.0,0.07635]
[1779894803265,45.92,74988.49,0.02,0.00067,0.0,0.07621]
[1779894808300,45.92,74997.62,0.02,0.00068,0.0,0.07771]
[1779894813335,45.92,75000.41,0.02,0.00068,0.0,0.07774]
[1779894818372,45.92,75009.85,0.02,0.0007,0.0,0.07932]
[1779894823405,45.92,75011.78,0.02,0.0007,0.0,0.07965]
[1779894828442,45.92,75012.94,0.02,0.0007,0.0,0.07985]
[1779894834481,45.92,75017.41,0.02,0.00071,0.0,0.08061]
[1779894840524,45.92,75015.18,0.02,0.00071,0.0,0.08023]
[1779894845622,45.92,75017.17,0.02,0.00071,0.0,0.08057]
[1779894851601,45.92,75018.25,0.02,0.00071,0.0,0.08075]
[1779894856636,45.92,75017.37,0.02,0.00071,0.0,0.0806]
[1779894861672,45.92,75016.18,0.02,0.00071,0.0,0.0804]
[1779894865762,45.92,75029.65,0.02,0.00073,0.0,0.08274]
[1779894871744,45.92,75035.58,0.02,0.00074,0.0,0.08332]
[1779894876779,45.92,75041.72,0.02,0.00075,0.0,0.08441]
[1779894882821,45.92,75045.0,0.02,0.00075,0.0,0.085]
[1779894887855,45.92,75047.61,0.02,0.00076,0.0,0.08547]
[1779894892890,45.92,75047.72,0.02,0.00076,0.0,0.08549]
[1779894897926,45.92,75035.78,0.02,0.00074,0.0,0.08336]
[1779894899941,45.92,75022.14,0.02,0.00071,0.0,0.08097]
[1779894904978,45.92,75014.35,0.02,0.0007,0.0,0.07964]
[1779894910012,45.92,75015.63,0.02,0.0007,0.0,0.07986]
[1779894915045,45.92,75015.61,0.02,0.0007,0.0,0.07985]
[1779894920081,45.92,75000.14,0.02,0.00068,0.0,0.07726]
[1779894925117,45.92,75001.02,0.02,0.00068,0.0,0.0774]
[1779894930157,45.92,75002.91,0.02,0.00068,0.0,0.07772]
[1779894935191,45.92,75010.03,0.02,0.00069,0.0,0.07847]
[1779894940226,45.92,75024.87,0.02,0.00071,0.0,0.08099]
[1779894945263,45.92,75018.51,0.02,0.0007,0.0,0.0799]
[1779894950296,45.92,75012.91,0.02,0.00069,0.0,0.07895]
[1779894955331,45.92,75012.4,0.02,0.00069,0.0,0.07886]
[1779894960367,45.92,75014.8,0.02,0.0007,0.0,0.07927]
[1779894965406,45.92,75012.62,0.02,0.00069,0.0,0.0789]
[1779894970438,45.92,75026.27,0.02,0.00072,0.0,0.08123]
[1779894975472,45.92,75027.95,0.02,0.00072,0.0,0.08152]
[1779894980507,45.92,75029.79,0.02,0.00072,0.0,0.08184]
[1779894985543,45.92,75031.5,0.02,0.00072,0.0,0.08214]
[1779894990577,45.92,75035.73,0.02,0.00073,0.0,0.08289]
[1779894995612,45.92,75041.38,0.02,0.00074,0.0,0.08342]
[1779894999641,45.92,75055.6,0.02,0.00076,0.0,0.08598]
[1779895004676,45.92,75057.16,0.02,0.00076,0.0,0.08626]
[1779895009711,45.92,75055.9,0.02,0.00076,0.0,0.08603]
[1779895014749,45.92,75064.08,0.02,0.00078,0.0,0.08753]
[1779895019785,45.92,75074.43,0.02,0.0008,0.0,0.08947]
[1779895024819,45.92,75078.42,0.02,0.0008,0.0,0.09022]
[1779895029855,45.92,75071.11,0.02,0.00079,0.0,0.08884]
[1779895034889,45.92,75078.12,0.02,0.0008,0.0,0.09017]
[1779895039929,45.92,75087.11,0.02,0.00082,0.0,0.09189]
[1779895044963,45.92,75086.76,0.02,0.00082,0.0,0.09182]
[1779895049998,45.92,75088.41,0.02,0.00082,0.0,0.09214]
[1779895052017,45.92,75080.37,0.02,0.0008,0.0,0.0901]
[1779895057127,45.92,75081.6,0.02,0.0008,0.0,0.09033]
[1779895063094,45.92,75081.64,0.02,0.0008,0.0,0.09034]
[1779895068129,45.92,75080.19,0.02,0.0008,0.0,0.09007]
[1779895073165,45.94,75073.17,0.02,0.00079,0.0,0.08899]
[1779895078198,45.94,75067.11,0.02,0.00078,0.0,0.08786]
[1779895083234,45.94,75066.5,0.02,0.00078,0.0,0.08775]
[1779895088270,45.94,75072.48,0.02,0.00079,0.0,0.08886]
[1779895093305,45.94,75070.75,0.02,0.00079,0.0,0.08854]
[1779895098341,45.96,75063.63,0.02,0.00078,0.0,0.08768]
[1779895103387,45.99,75074.62,0.02,0.0008,0.0,0.09022]
[1779895108422,45.99,75082.61,0.02,0.00082,0.0,0.09188]
[1779895113457,46.0,75084.83,0.02,0.00082,0.0,0.09193]
[1779895118492,46.0,75084.24,0.02,0.00082,0.0,0.09194]
[1779895123528,46.01,75095.88,0.02,0.00084,0.0,0.09433]
[1779895128563,46.01,75108.3,0.02,0.00087,0.0,0.09691]
[1779895132596,46.01,75123.79,0.02,0.0009,0.0,0.10009]
[1779895137698,46.01,75115.32,0.02,0.00088,0.0,0.09834]
[1779895141668,46.01,75128.87,0.02,0.00091,0.0,0.10116]
[1779895146702,46.01,75129.56,0.02,0.00091,0.0,0.1013]
[1779895151738,46.01,75120.62,0.02,0.00089,0.0,0.09944]
[1779895156772,46.01,75126.06,0.02,0.0009,0.0,0.10057]
[1779895161812,46.01,75122.81,0.02,0.0009,0.0,0.09989]
[1779895166847,46.01,75112.92,0.02,0.00088,0.0,0.09785]
[1779895171887,46.01,75109.04,0.02,0.00086,0.0,0.09653]
[1779895176919,46.01,75104.9,0.02,0.00086,0.0,0.0957]
[1779895181953,46.01,75103.19,0.02,0.00085,0.0,0.09536]
[1779895186989,46.01,75106.25,0.02,0.00086,0.0,0.09597]
[1779895192024,46.01,75107.31,0.02,0.00086,0.0,0.09619]
[1779895197064,46.01,75108.14,0.02,0.00086,0.0,0.09635]
[1779895202121,46.01,75121.51,0.02,0.00089,0.0,0.09908]
[1779895207150,46.01,75131.8,0.02,0.00091,0.0,0.10123]
[1779895212186,46.01,75143.1,0.02,0.00093,0.0,0.10364]
[1779895217224,46.01,75151.52,0.02,0.00095,0.0,0.10546]
[1779895220262,46.01,75174.59,0.02,0.001,0.0,0.11061]
[1779895225286,46.01,75174.94,0.02,0.001,0.0,0.11069]
[1779895230327,46.01,75180.93,0.02,0.00102,0.0,0.11206]
[1779895235362,46.01,75181.76,0.02,0.00101,0.0,0.11166]
[1779895240411,46.01,75174.02,0.02,0.001,0.0,0.10989]
[1779895245435,46.01,75161.22,0.02,0.00097,0.0,0.10703]
[1779895250471,46.01,75175.72,0.02,0.001,0.0,0.11028]
[1779895255510,46.01,75177.49,0.02,0.001,0.0,0.11068]
[1779895257525,46.01,75202.79,0.02,0.00106,0.0,0.11659]
[1779895262560,46.01,75205.99,0.02,0.00107,0.0,0.11736]
[1779895265586,46.01,75220.36,0.02,0.0011,0.0,0.12086]
[1779895270621,46.01,75233.45,0.02,0.00114,0.0,0.12413]
[1779895273660,46.01,75246.17,0.02,0.00117,0.0,0.12738]
[1779895278694,46.01,75254.72,0.02,0.00119,0.0,0.12961]
[1779895283733,46.01,75253.71,0.02,0.00119,0.0,0.12934]
[1779895286754,46.01,75239.58,0.02,0.00115,0.0,0.12569]
[1779895291793,46.01,75228.63,0.02,0.00112,0.0,0.12228]
[1779895293812,46.01,75208.54,0.02,0.00107,0.0,0.11736]
[1779895295828,46.01,75187.5,0.02,0.00102,0.0,0.11239]
[1779895300860,46.01,75197.42,0.02,0.00104,0.0,0.11471]
[1779895305896,46.01,75200.67,0.02,0.00105,0.0,0.11548]
[1779895307911,46.01,75185.8,0.02,0.00102,0.0,0.112]
[1779895312946,46.01,75173.41,0.02,0.00099,0.0,0.10917]
[1779895317984,46.01,75163.02,0.02,0.00097,0.0,0.10685]
[1779895323023,46.01,75145.68,0.02,0.00093,0.0,0.10308]
[1779895326057,46.01,75162.41,0.02,0.00096,0.0,0.10672]
[1779895331093,46.01,75173.09,0.02,0.00099,0.0,0.1091]
[1779895336127,46.01,75185.04,0.02,0.00101,0.0,0.11183]
[1779895341162,46.01,75192.31,0.02,0.00103,0.0,0.11351]
[1779895345190,46.01,75205.83,0.02,0.00106,0.0,0.11671]
[1779895348212,46.01,75188.22,0.02,0.00102,0.0,0.11256]
[1779895353252,46.01,75210.77,0.02,0.00107,0.0,0.11728]
[1779895354264,46.01,75232.83,0.02,0.00112,0.0,0.12269]
[1779895356278,46.01,75219.13,0.02,0.00109,0.0,0.1193]
[1779895358289,46.01,75201.06,0.02,0.00105,0.0,0.11496]
[1779895361311,46.01,75182.33,0.02,0.001,0.0,0.11061]
[1779895366344,46.01,75174.77,0.02,0.00099,0.0,0.1089]
[1779895371380,46.01,75175.67,0.02,0.00099,0.0,0.1091]
[1779895373396,46.01,75162.38,0.02,0.00096,0.0,0.10614]
[1779895378429,46.01,75157.05,0.02,0.00095,0.0,0.10497]
[1779895383463,46.01,75147.39,0.02,0.00093,0.0,0.10289]
[1779895388499,46.01,75136.77,0.02,0.00091,0.0,0.10064]
[1779895393534,46.01,75130.92,0.02,0.00089,0.0,0.09942]
[1779895398579,46.01,75137.11,0.02,0.00091,0.0,0.10071]
[1779895403615,46.01,75139.49,0.02,0.00091,0.0,0.10121]
[1779895408651,46.01,75145.49,0.02,0.00092,0.0,0.10248]
[1779895413685,46.01,75147.86,0.02,0.00092,0.0,0.10244]
[1779895418720,46.01,75144.08,0.02,0.00092,0.0,0.10163]
[1779895423757,46.01,75149.92,0.02,0.00093,0.0,0.10288]
[1779895428791,46.01,75152.83,0.02,0.00093,0.0,0.1035]
[1779895433831,46.01,75155.48,0.02,0.00094,0.0,0.10407]
[1779895438866,46.01,75151.3,0.02,0.00093,0.0,0.10317]
[1779895443900,46.01,75163.22,0.02,0.00096,0.0,0.10576]
[1779895448936,46.01,75170.96,0.02,0.00097,0.0,0.10747]
[1779895453971,46.01,75173.23,0.02,0.00098,0.0,0.10797]
[1779895459005,46.01,75176.42,0.02,0.00099,0.0,0.10869]
[1779895464048,46.01,75181.62,0.02,0.001,0.0,0.10986]
[1779895469085,46.01,75183.36,0.02,0.001,0.0,0.11026]
[1779895474120,46.01,75183.44,0.02,0.001,0.0,0.10969]
[1779895479157,46.01,75187.28,0.02,0.001,0.0,0.11057]
[1779895484192,46.01,75188.05,0.02,0.00101,0.0,0.11074]
[1779895486205,46.01,75209.44,0.02,0.00106,0.0,0.11573]
[1779895487212,46.01,75223.08,0.02,0.00109,0.0,0.11902]
[1779895489225,46.01,75238.75,0.02,0.00113,0.0,0.12289]
[1779895494261,46.01,75237.35,0.02,0.00112,0.0,0.12254]
[1779895499311,46.01,75235.68,0.02,0.00112,0.0,0.12212]
[1779895501320,46.01,75266.38,0.02,0.0012,0.0,0.13]
[1779895504339,46.01,75250.8,0.02,0.00116,0.0,0.12595]
[1779895508370,46.01,75268.99,0.02,0.0012,0.0,0.13069]
[1779895513408,46.01,75256.15,0.02,0.00117,0.0,0.12732]
[1779895518442,46.01,75241.85,0.02,0.00113,0.0,0.12367]
[1779895523477,46.01,75250.87,0.02,0.00116,0.0,0.12596]
[1779895528516,46.01,75242.92,0.02,0.00114,0.0,0.12394]
[1779895533549,46.01,75246.21,0.02,0.00114,0.0,0.12413]
[1779895538586,46.01,75246.96,0.02,0.00114,0.0,0.12432]
[1779895543619,46.01,75246.12,0.02,0.00114,0.0,0.1241]
[1779895546642,46.01,75259.14,0.02,0.00117,0.0,0.12744]
[1779895551678,46.01,75266.45,0.02,0.00119,0.0,0.12935]
[1779895556711,46.01,75265.03,0.02,0.00119,0.0,0.12897]
[1779895561746,46.01,75255.31,0.02,0.00116,0.0,0.12645]
[1779895567788,46.01,75252.7,0.02,0.00116,0.0,0.12578]
[1779895569823,46.01,75239.86,0.02,0.00112,0.0,0.12253]
[1779895573832,46.01,75224.61,0.02,0.00109,0.0,0.11876]
[1779895578868,46.01,75232.99,0.02,0.00111,0.0,0.12082]
[1779895583904,46.01,75229.84,0.02,0.0011,0.0,0.12004]
[1779895588937,46.01,75228.12,0.02,0.00109,0.0,0.11962]
[1779895593979,46.01,75238.51,0.02,0.00111,0.0,0.12155]
[1779895599014,46.01,75247.08,0.02,0.00114,0.0,0.1237]
[1779895604050,46.01,75254.11,0.02,0.00115,0.0,0.12549]
[1779895609086,46.01,75261.0,0.02,0.00117,0.0,0.12726]
[1779895614121,46.01,75265.4,0.02,0.00118,0.0,0.1284]
[1779895619155,46.01,75264.35,0.02,0.00118,0.0,0.12813]
[1779895624190,46.01,75264.14,0.02,0.00118,0.0,0.12807]
[1779895625197,46.01,75247.8,0.02,0.00114,0.0,0.12388]
[1779895630233,46.01,75239.04,0.02,0.00112,0.0,0.12168]
[1779895636276,46.01,75233.02,0.02,0.0011,0.0,0.12019]
[1779895641359,46.01,75232.2,0.02,0.0011,0.0,0.11999]
[1779895647356,46.01,75231.36,0.02,0.0011,0.0,0.11979]
[1779895650374,46.01,75208.55,0.02,0.00104,0.0,0.1143]
[1779895655412,46.01,75207.8,0.02,0.00103,0.0,0.11352]
[1779895660451,46.01,75207.17,0.02,0.00103,0.0,0.11337]
[1779895665483,46.01,75203.76,0.02,0.00103,0.0,0.11258]
[1779895670522,46.01,75204.23,0.02,0.00103,0.0,0.11269]
[1779895675552,46.01,75202.85,0.02,0.00102,0.0,0.11237]
[1779895680588,46.01,75198.03,0.02,0.00101,0.0,0.11125]
[1779895685623,46.01,75191.31,0.02,0.001,0.0,0.10972]
[1779895690665,46.01,75192.63,0.02,0.001,0.0,0.11002]
[1779895692688,46.01,75212.04,0.02,0.00104,0.0,0.11452]
[1779895694693,46.01,75235.18,0.02,0.0011,0.0,0.12009]
[1779895699728,46.01,75235.82,0.02,0.0011,0.0,0.12025]
[1779895704763,46.01,75235.94,0.02,0.0011,0.0,0.12028]
[1779895709798,46.01,75231.7,0.02,0.00109,0.0,0.11924]
[1779895714833,46.01,75231.06,0.02,0.00108,0.0,0.11846]
[1779895719868,46.01,75229.65,0.02,0.00108,0.0,0.11811]
[1779895724903,46.01,75233.07,0.02,0.00109,0.0,0.11895]
[1779895729938,46.01,75229.79,0.02,0.00108,0.0,0.11815]
[1779895734974,46.01,75217.97,0.02,0.00105,0.0,0.11531]
[1779895740017,46.01,75218.09,0.02,0.00105,0.0,0.11534]
[1779895744036,46.01,75233.04,0.02,0.00109,0.0,0.11894]
[1779895749071,46.01,75242.33,0.02,0.00111,0.0,0.12123]
[1779895754107,46.01,75248.94,0.02,0.00113,0.0,0.12288]
[1779895759147,46.01,75249.56,0.02,0.00113,0.0,0.12303]
[1779895764178,46.01,75244.66,0.02,0.00112,0.0,0.12181]
[1779895770221,46.01,75242.11,0.02,0.00111,0.0,0.12117]
[1779895775256,46.01,75240.54,0.02,0.0011,0.0,0.12015]
[1779895780292,46.01,75239.25,0.02,0.0011,0.0,0.11983]
[1779895785325,46.01,75239.51,0.02,0.0011,0.0,0.11989]
[1779895790362,46.01,75239.51,0.02,0.0011,0.0,0.11989]
[1779895795398,46.01,75245.75,0.02,0.00111,0.0,0.12144]
[1779895800441,46.01,75244.56,0.02,0.00111,0.0,0.12114]
[1779895805471,46.01,75248.83,0.02,0.00112,0.0,0.12221]
[1779895810507,46.01,75251.75,0.02,0.00113,0.0,0.12294]
[1779895815542,46.01,75251.86,0.02,0.00113,0.0,0.12297]
[1779895819569,46.01,75272.44,0.02,0.00118,0.0,0.12824]
[1779895824607,46.01,75284.87,0.02,0.00122,0.0,0.13152]
[1779895828633,46.01,75301.22,0.02,0.00126,0.0,0.13595]
[1779895833668,46.01,75306.6,0.02,0.00127,0.0,0.13673]
[1779895835684,46.01,75291.96,0.02,0.00123,0.0,0.13274]
[1779895839726,46.01,75275.95,0.02,0.00119,0.0,0.12849]
[1779895841732,46.01,75303.04,0.02,0.00126,0.0,0.13575]
[1779895842847,46.01,75316.95,0.02,0.0013,0.0,0.13962]
[1779895848782,46.01,75323.86,0.02,0.00132,0.0,0.14158]
[1779895850797,46.01,75344.51,0.02,0.00138,0.0,0.14758]
[1779895855837,46.01,75352.18,0.02,0.0014,0.0,0.14986]
[1779895860866,46.01,75351.95,0.02,0.0014,0.0,0.14979]
[1779895865913,46.01,75358.2,0.02,0.00142,0.0,0.15167]
[1779895870941,46.01,75369.93,0.02,0.00146,0.0,0.15526]
[1779895874980,46.01,75391.55,0.02,0.00153,0.0,0.16208]
[1779895879034,46.01,75370.7,0.02,0.00146,0.0,0.1555]
[1779895881022,46.01,75389.8,0.02,0.00152,0.0,0.16152]
[1779895886058,46.01,75381.82,0.02,0.00149,0.0,0.15898]
[1779895891097,46.01,75378.49,0.02,0.00148,0.0,0.15714]
[1779895893239,46.01,75365.66,0.02,0.00144,0.0,0.15318]
[1779895899166,46.01,75363.31,0.02,0.00143,0.0,0.15246]
[1779895904203,46.01,75358.46,0.02,0.00141,0.0,0.15099]
[1779895909235,46.01,75358.66,0.02,0.00141,0.0,0.15105]
[1779895914271,46.01,75358.2,0.02,0.00141,0.0,0.15091]
[1779895919306,46.01,75358.18,0.02,0.00141,0.0,0.1509]
[1779895924341,46.01,75358.63,0.02,0.00141,0.0,0.15104]
[1779895929375,46.01,75356.14,0.02,0.00141,0.0,0.15029]
[1779895933522,46.01,75335.79,0.02,0.00135,0.0,0.14428]
[1779895939450,46.01,75331.26,0.02,0.00133,0.0,0.14297]
[1779895944485,46.01,75328.26,0.02,0.00132,0.0,0.14211]
[1779895949519,46.01,75320.45,0.02,0.0013,0.0,0.13989]
[1779895954554,46.01,75319.34,0.02,0.00129,0.0,0.13886]
[1779895959590,46.01,75315.63,0.02,0.00128,0.0,0.13783]
[1779895964625,46.01,75310.02,0.02,0.00126,0.0,0.13627]
[1779895969660,46.01,75305.4,0.02,0.00125,0.0,0.135]
[1779895974695,46.01,75310.28,0.02,0.00127,0.0,0.13634]
[1779895979730,46.01,75316.71,0.02,0.00128,0.0,0.13813]
[1779895984765,46.01,75308.98,0.02,0.00126,0.0,0.13599]
[1779895989800,46.01,75311.81,0.02,0.00127,0.0,0.13677]
[1779895994835,46.01,75314.02,0.02,0.00128,0.0,0.13738]
[1779895999869,46.01,75317.47,0.02,0.00129,0.0,0.13834]
[1779896004913,46.01,75320.75,0.02,0.00129,0.0,0.13926]
[1779896009948,46.01,75331.81,0.02,0.00133,0.0,0.1424]
[1779896015004,46.01,75336.18,0.02,0.00133,0.0,0.14293]
[1779896016013,46.01,75355.64,0.02,0.00139,0.0,0.14863]
[1779896021052,46.01,75342.7,0.02,0.00135,0.0,0.14481]
[1779896026087,46.01,75333.4,0.02,0.00132,0.0,0.14213]
[1779896031122,46.01,75324.28,0.02,0.0013,0.0,0.13954]
[1779896036157,46.01,75314.09,0.02,0.00127,0.0,0.13669]
[1779896041193,46.01,75313.71,0.02,0.00127,0.0,0.13659]
[1779896046239,46.01,75297.74,0.02,0.00122,0.0,0.13223]
[1779896051271,46.01,75290.84,0.02,0.00121,0.0,0.13039]
[1779896056309,46.01,75282.29,0.02,0.00118,0.0,0.12814]
[1779896061340,46.01,75274.57,0.02,0.00116,0.0,0.12614]
[1779896066375,46.01,75278.69,0.02,0.00117,0.0,0.1272]
[1779896071410,46.01,75287.1,0.02,0.00119,0.0,0.12873]
[1779896076446,46.01,75291.52,0.02,0.0012,0.0,0.12989]
[1779896081482,46.01,75288.98,0.02,0.0012,0.0,0.12922]
[1779896086516,46.01,75289.35,0.02,0.0012,0.0,0.12932]
[1779896091550,46.01,75290.87,0.02,0.0012,0.0,0.12972]
[1779896096586,46.01,75297.96,0.02,0.00122,0.0,0.13161]
[1779896099623,46.01,75320.55,0.02,0.00128,0.0,0.13778]
[1779896104760,46.01,75325.16,0.02,0.00129,0.0,0.13907]
[1779896110694,46.01,75334.1,0.02,0.00132,0.0,0.1416]
[1779896115729,46.01,75333.0,0.02,0.00132,0.0,0.14129]
[1779896120766,46.01,75333.69,0.02,0.00132,0.0,0.14149]
[1779896125801,46.01,75333.93,0.02,0.00132,0.0,0.14155]
[1779896130836,46.01,75330.23,0.02,0.00131,0.0,0.1405]
[1779896135871,46.01,75327.04,0.02,0.00129,0.0,0.13888]
[1779896141913,46.01,75339.4,0.02,0.00133,0.0,0.14239]
[1779896146948,46.01,75336.05,0.02,0.00132,0.0,0.14143]
[1779896150976,46.01,75319.33,0.02,0.00127,0.0,0.13673]
[1779896156014,46.01,75308.1,0.02,0.00124,0.0,0.13365]
[1779896161049,46.01,75308.13,0.02,0.00124,0.0,0.13366]
[1779896166083,46.01,75313.18,0.02,0.00125,0.0,0.13504]
[1779896171118,46.01,75319.27,0.02,0.00127,0.0,0.13671]
[1779896176153,46.01,75319.61,0.02,0.00127,0.0,0.13681]
[1779896181190,46.01,75316.48,0.02,0.00126,0.0,0.13594]
[1779896186227,46.01,75323.15,0.02,0.00128,0.0,0.13779]
[1779896191259,46.01,75319.96,0.02,0.00127,0.0,0.1362]
[1779896196296,46.01,75320.66,0.02,0.00127,0.0,0.13639]
[1779896201330,46.01,75314.59,0.02,0.00125,0.0,0.13472]
[1779896206366,46.01,75317.08,0.02,0.00126,0.0,0.13541]
[1779896211400,46.01,75315.61,0.02,0.00125,0.0,0.135]
[1779896215588,46.01,75331.92,0.02,0.0013,0.0,0.13954]
[1779896219455,46.01,75345.31,0.02,0.00134,0.0,0.14336]
[1779896224494,46.01,75330.97,0.02,0.0013,0.0,0.13927]
[1779896227517,46.01,75315.47,0.02,0.00125,0.0,0.13496]
[1779896232557,46.01,75310.8,0.02,0.00124,0.0,0.13369]
[1779896237594,46.01,75310.97,0.02,0.00124,0.0,0.13374]
[1779896242628,46.01,75313.99,0.02,0.00125,0.0,0.13456]
[1779896247663,46.01,75317.88,0.02,0.00126,0.0,0.13563]
[1779896252698,46.01,75324.88,0.02,0.00127,0.0,0.13686]
[1779896257734,46.01,75336.09,0.02,0.00131,0.0,0.14]
[1779896259746,46.01,75350.91,0.02,0.00135,0.0,0.14425]
[1779896265944,46.01,75355.5,0.02,0.00136,0.0,0.14559]
[1779896271833,46.01,75361.11,0.02,0.00138,0.0,0.14724]
[1779896276869,46.01,75363.45,0.02,0.00139,0.0,0.14793]
[1779896281902,46.01,75364.88,0.02,0.00139,0.0,0.14836]
[1779896286937,46.01,75370.79,0.02,0.00141,0.0,0.15013]
[1779896291972,46.01,75368.78,0.02,0.0014,0.0,0.14953]
[1779896297009,46.01,75367.73,0.02,0.0014,0.0,0.14921]
[1779896302043,46.01,75369.42,0.02,0.0014,0.0,0.14972]
[1779896307080,46.01,75367.09,0.02,0.0014,0.0,0.14902]
[1779896312116,46.01,75358.24,0.02,0.00136,0.0,0.14565]
[1779896317150,46.01,75357.16,0.02,0.00136,0.0,0.14533]
[1779896322186,46.01,75346.23,0.02,0.00133,0.0,0.14216]
[1779896327221,46.01,75349.75,0.02,0.00134,0.0,0.14318]
[1779896332255,46.01,75342.4,0.02,0.00132,0.0,0.14107]
[1779896337291,46.01,75334.85,0.02,0.0013,0.0,0.13893]
[1779896340311,46.01,75319.45,0.02,0.00125,0.0,0.13465]
[1779896345346,46.01,75321.05,0.02,0.00126,0.0,0.13509]
[1779896350381,46.01,75320.58,0.02,0.00126,0.0,0.13496]
[1779896355417,46.01,75315.5,0.02,0.00124,0.0,0.13358]
[1779896360451,46.01,75303.71,0.02,0.00121,0.0,0.13041]
[1779896365487,46.01,75305.0,0.02,0.00121,0.0,0.13075]
[1779896370522,46.01,75309.18,0.02,0.00122,0.0,0.13187]
[1779896375563,46.01,75304.82,0.02,0.00121,0.0,0.13002]
[1779896380593,46.01,75298.32,0.02,0.00119,0.0,0.12831]
[1779896385629,46.01,75292.14,0.02,0.00117,0.0,0.1267]
[1779896390667,46.01,75281.35,0.02,0.00115,0.0,0.12392]
[1779896395701,46.01,75286.99,0.02,0.00116,0.0,0.12537]
[1779896400740,46.01,75286.59,0.02,0.00116,0.0,0.12526]
[1779896405772,46.01,75290.53,0.02,0.00117,0.0,0.12628]
[1779896410806,46.01,75292.89,0.02,0.00117,0.0,0.12689]
[1779896415842,46.01,75308.11,0.02,0.00122,0.0,0.1309]
[1779896420877,46.01,75320.22,0.02,0.00125,0.0,0.13417]
[1779896427085,46.01,75323.4,0.02,0.00126,0.0,0.13504]
[1779896432960,46.01,75324.32,0.02,0.00125,0.0,0.13459]
[1779896437996,46.01,75327.52,0.02,0.00126,0.0,0.13547]
[1779896443031,46.01,75326.42,0.02,0.00126,0.0,0.13516]
[1779896448066,46.01,75325.9,0.02,0.00126,0.0,0.13502]
[1779896453101,46.01,75317.86,0.02,0.00124,0.0,0.13283]
[1779896458137,46.01,75319.34,0.02,0.00124,0.0,0.13323]
[1779896463172,46.01,75324.68,0.02,0.00125,0.0,0.13469]
[1779896468207,46.01,75326.82,0.02,0.00126,0.0,0.13527]
[1779896473243,46.01,75326.55,0.02,0.00126,0.0,0.1352]
[1779896478277,46.01,75322.8,0.02,0.00125,0.0,0.13417]
[1779896483314,46.01,75324.65,0.02,0.00125,0.0,0.13468]
[1779896488349,46.01,75327.41,0.02,0.00126,0.0,0.13544]
[1779896493384,46.01,75327.88,0.02,0.00126,0.0,0.13486]
[1779896498419,46.01,75331.2,0.02,0.00127,0.0,0.13577]
[1779896504460,46.01,75331.5,0.02,0.00127,0.0,0.13586]
[1779896509500,46.01,75317.42,0.02,0.00123,0.0,0.13202]
[1779896514538,46.01,75300.35,0.02,0.00118,0.0,0.12749]
[1779896519573,46.01,75302.21,0.02,0.00119,0.0,0.12798]
[1779896524608,46.01,75302.58,0.02,0.00119,0.0,0.12808]
[1779896529642,46.01,75299.3,0.02,0.00118,0.0,0.12722]
[1779896534678,46.01,75297.33,0.02,0.00117,0.0,0.12671]
[1779896539712,46.01,75300.38,0.02,0.00118,0.0,0.1275]
[1779896544747,46.01,75311.33,0.02,0.00121,0.0,0.13039]
[1779896547935,46.01,75293.3,0.02,0.00116,0.0,0.12566]
[1779896553814,46.01,75293.63,0.02,0.00116,0.0,0.12509]
[1779896556839,46.01,75278.57,0.02,0.00112,0.0,0.12127]
[1779896557843,46.01,75259.92,0.02,0.00107,0.0,0.11669]
[1779896560864,46.01,75246.46,0.02,0.00104,0.0,0.11348]
[1779896565901,46.01,75239.63,0.02,0.00103,0.0,0.11188]
[1779896570938,46.01,75224.37,0.02,0.00099,0.0,0.10839]
[1779896575971,46.01,75205.97,0.02,0.00095,0.0,0.1043]
[1779896577985,46.01,75192.41,0.02,0.00092,0.0,0.10137]
[1779896583020,46.01,75184.47,0.02,0.00091,0.0,0.09969]
[1779896588216,46.01,75188.38,0.02,0.00091,0.0,0.10052]
[1779896594096,46.01,75189.98,0.02,0.00092,0.0,0.10086]
[1779896599132,46.01,75196.33,0.02,0.00093,0.0,0.10221]
[1779896604166,46.01,75192.17,0.02,0.00092,0.0,0.10132]
[1779896609204,46.01,75196.07,0.02,0.00093,0.0,0.10215]
[1779896614249,46.01,75196.66,0.02,0.00093,0.0,0.10172]
[1779896616276,46.01,75178.44,0.02,0.00089,0.0,0.09789]
[1779896618432,46.01,75161.22,0.02,0.00085,0.0,0.09439]
[1779896624335,46.01,75159.33,0.02,0.00085,0.0,0.09402]
[1779896629388,46.01,75161.5,0.02,0.00086,0.0,0.09445]
[1779896634423,46.01,75155.74,0.02,0.00084,0.0,0.0933]
[1779896639461,46.01,75150.88,0.02,0.00083,0.0,0.09235]
[1779896644496,46.01,75156.6,0.02,0.00085,0.0,0.09347]
[1779896649531,46.01,75156.47,0.02,0.00085,0.0,0.09345]
[1779896654579,46.01,75150.44,0.02,0.00083,0.0,0.09226]
[1779896656593,46.01,75132.05,0.02,0.0008,0.0,0.08872]
[1779896661630,46.01,75116.87,0.02,0.00077,0.0,0.08589]
[1779896666664,46.01,75104.08,0.02,0.00075,0.0,0.08357]
[1779896668785,46.01,75087.94,0.02,0.00072,0.0,0.08072]
[1779896674727,46.01,75103.18,0.02,0.00074,0.0,0.08293]
[1779896677747,46.01,75086.79,0.02,0.00072,0.0,0.08006]
[1779896682784,46.01,75080.76,0.02,0.00071,0.0,0.07902]
[1779896685817,46.01,75064.25,0.02,0.00068,0.0,0.07625]
[1779896690855,46.01,75082.0,0.02,0.00071,0.0,0.07923]
[1779896695891,46.01,75092.75,0.02,0.00073,0.0,0.08109]
[1779896700928,46.01,75100.45,0.02,0.00074,0.0,0.08245]
[1779896702939,46.01,75114.34,0.02,0.00076,0.0,0.08494]
[1779896707974,46.01,75102.63,0.02,0.00074,0.0,0.08283]
[1779896713014,46.01,75107.74,0.02,0.00075,0.0,0.08375]
[1779896714020,46.01,75124.95,0.02,0.00078,0.0,0.08689]
[1779896719150,46.01,75137.02,0.02,0.0008,0.0,0.08916]
[1779896724091,46.01,75152.51,0.02,0.00083,0.0,0.09215]
[1779896729127,46.01,75153.11,0.02,0.00083,0.0,0.09226]
[1779896734164,46.01,75148.46,0.02,0.00082,0.0,0.09084]
[1779896739198,46.01,75145.15,0.02,0.00081,0.0,0.09021]
[1779896744234,46.01,75147.55,0.02,0.00082,0.0,0.09067]
[1779896749372,46.01,75150.28,0.02,0.00082,0.0,0.0912]
[1779896755314,46.01,75151.43,0.02,0.00083,0.0,0.09142]
[1779896760349,46.01,75155.15,0.02,0.00083,0.0,0.09215]
[1779896765384,46.01,75158.59,0.02,0.00084,0.0,0.09282]
[1779896770419,46.01,75153.47,0.02,0.00083,0.0,0.09182]
[1779896775454,46.01,75144.42,0.02,0.00081,0.0,0.09007]
[1779896780490,46.01,75145.11,0.02,0.00081,0.0,0.0902]
[1779896785525,46.01,75151.96,0.02,0.00083,0.0,0.09152]
[1779896790559,46.01,75151.07,0.02,0.00083,0.0,0.09135]
[1779896795594,46.01,75150.69,0.02,0.00082,0.0,0.09076]
[1779896800630,46.01,75157.53,0.02,0.00083,0.0,0.09209]
[1779896805692,46.01,75158.92,0.02,0.00084,0.0,0.09237]
[1779896810727,46.01,75162.54,0.02,0.00084,0.0,0.09308]
[1779896815762,46.01,75175.48,0.02,0.00087,0.0,0.09567]
[1779896820796,46.01,75180.34,0.02,0.00088,0.0,0.09666]
[1779896825832,46.01,75186.45,0.02,0.00089,0.0,0.09792]
[1779896828857,46.01,75168.26,0.02,0.00085,0.0,0.09422]
[1779896833890,46.01,75157.3,0.02,0.00083,0.0,0.09205]
[1779896838925,46.01,75163.49,0.02,0.00084,0.0,0.09327]
[1779896843961,46.01,75162.31,0.02,0.00084,0.0,0.09303]
[1779896848997,46.01,75165.86,0.02,0.00085,0.0,0.09374]
[1779896850086,46.01,75180.39,0.02,0.00088,0.0,0.09667]
[1779896856049,46.01,75186.95,0.02,0.00089,0.0,0.09747]
[1779896859070,46.01,75172.18,0.02,0.00086,0.0,0.09447]
[1779896864104,46.01,75172.61,0.02,0.00086,0.0,0.09456]
[1779896869142,46.01,75175.84,0.02,0.00086,0.0,0.09521]
[1779896874175,46.01,75182.82,0.02,0.00088,0.0,0.09663]
[1779896880295,46.01,75188.27,0.02,0.00089,0.0,0.09775]
[1779896886263,46.01,75181.35,0.02,0.00088,0.0,0.09633]
[1779896888277,46.01,75167.6,0.02,0.00085,0.0,0.09356]
[1779896893310,46.01,75160.81,0.02,0.00084,0.0,0.09222]
[1779896898349,46.01,75157.68,0.02,0.00083,0.0,0.09161]
[1779896903385,46.01,75158.31,0.02,0.00083,0.0,0.09173]
[1779896908420,46.01,75158.95,0.02,0.00083,0.0,0.09185]
[1779896913454,46.01,75160.02,0.02,0.00083,0.0,0.09155]
[1779896918489,46.01,75172.23,0.02,0.00085,0.0,0.09395]
[1779896923524,46.01,75180.82,0.02,0.00087,0.0,0.09568]
[1779896928561,46.01,75180.92,0.02,0.00087,0.0,0.0957]
[1779896933597,46.01,75191.92,0.02,0.00089,0.0,0.09796]
[1779896938632,46.01,75203.78,0.02,0.00092,0.0,0.10044]
[1779896943669,46.01,75201.71,0.02,0.00091,0.0,0.1]
[1779896948702,46.01,75190.5,0.02,0.00089,0.0,0.09766]
[1779896953737,46.01,75192.5,0.02,0.00089,0.0,0.09808]
[1779896958772,46.01,75176.64,0.02,0.00086,0.0,0.09484]
[1779896963806,46.01,75181.6,0.02,0.00087,0.0,0.09584]
[1779896966826,46.01,75195.58,0.02,0.0009,0.0,0.09872]
[1779896971863,46.01,75199.11,0.02,0.0009,0.0,0.0989]
[1779896976898,46.01,75199.94,0.02,0.0009,0.0,0.09908]
[1779896981933,46.01,75210.03,0.02,0.00092,0.0,0.10121]
[1779896986968,46.01,75218.02,0.02,0.00094,0.0,0.10293]
[1779896992079,46.01,75228.32,0.02,0.00096,0.0,0.10518]
[1779896998057,46.01,75229.65,0.02,0.00097,0.0,0.10547]
[1779897003092,46.01,75223.13,0.02,0.00095,0.0,0.10404]
[1779897007120,46.01,75246.91,0.02,0.00101,0.0,0.10935]
[1779897012155,46.01,75250.72,0.02,0.00101,0.0,0.11023]
[1779897015179,46.01,75265.78,0.02,0.00105,0.0,0.11374]
[1779897020221,46.01,75272.97,0.02,0.00107,0.0,0.11546]
[1779897025248,46.01,75267.85,0.02,0.00105,0.0,0.11423]
[1779897030284,46.01,75272.88,0.02,0.00107,0.0,0.11543]
[1779897035318,46.01,75284.94,0.02,0.00109,0.0,0.11772]
[1779897040355,46.01,75284.73,0.02,0.00109,0.0,0.11767]
[1779897045391,46.01,75292.79,0.02,0.00111,0.0,0.11965]
[1779897050425,46.01,75306.4,0.02,0.00114,0.0,0.12307]
[1779897055460,46.01,75316.04,0.02,0.00117,0.0,0.12554]
[1779897060498,46.01,75309.08,0.02,0.00115,0.0,0.12375]
[1779897063520,46.01,75288.91,0.02,0.0011,0.0,0.1187]
[1779897066541,46.01,75268.41,0.02,0.00105,0.0,0.11375]
[1779897070570,46.01,75255.24,0.02,0.00102,0.0,0.11067]
[1779897075604,46.01,75249.16,0.02,0.001,0.0,0.10927]
[1779897080638,46.01,75234.73,0.02,0.00097,0.0,0.10602]
[1779897085678,46.01,75224.79,0.02,0.00095,0.0,0.10383]
[1779897090712,46.01,75226.82,0.02,0.00096,0.0,0.10427]
[1779897095747,46.01,75229.61,0.02,0.00096,0.0,0.10431]
[1779897100805,46.01,75224.47,0.02,0.00094,0.0,0.10319]
[1779897102808,46.01,75207.05,0.02,0.00091,0.0,0.09946]
[1779897107845,46.01,75204.29,0.02,0.0009,0.0,0.09888]
[1779897112878,46.01,75214.06,0.02,0.00092,0.0,0.10095]
[1779897117916,46.01,75217.39,0.02,0.00093,0.0,0.10166]
[1779897122014,46.01,75193.16,0.02,0.00088,0.0,0.09658]
[1779897127995,46.01,75190.52,0.02,0.00087,0.0,0.09604]
[1779897133026,46.01,75194.43,0.02,0.00088,0.0,0.09684]
[1779897138057,46.01,75196.79,0.02,0.00089,0.0,0.09733]
[1779897143092,46.01,75203.82,0.02,0.0009,0.0,0.09879]
[1779897148127,46.01,75212.43,0.02,0.00092,0.0,0.1006]
[1779897153170,46.01,75212.06,0.02,0.00091,0.0,0.09996]
[1779897158205,46.01,75215.04,0.02,0.00092,0.0,0.10059]
[1779897163240,46.01,75214.38,0.02,0.00092,0.0,0.10045]
[1779897168275,46.01,75216.29,0.02,0.00092,0.0,0.10086]
[1779897173310,46.01,75216.72,0.02,0.00092,0.0,0.10095]
[1779897178346,46.01,75215.31,0.02,0.00092,0.0,0.10065]
[1779897183409,46.01,75215.26,0.02,0.00092,0.0,0.10064]
[1779897188443,46.01,75226.54,0.02,0.00094,0.0,0.10306]
[1779897193478,46.01,75224.45,0.02,0.00094,0.0,0.10261]
[1779897196501,46.01,75211.22,0.02,0.00091,0.0,0.09979]
[1779897201537,46.01,75216.4,0.02,0.00092,0.0,0.10088]
[1779897206570,46.01,75215.6,0.02,0.00092,0.0,0.10071]
[1779897211608,46.01,75222.89,0.02,0.00093,0.0,0.10171]
[1779897216641,46.01,75224.84,0.02,0.00094,0.0,0.10213]
[1779897221676,46.01,75224.18,0.02,0.00093,0.0,0.10199]
[1779897226711,46.01,75224.36,0.02,0.00093,0.0,0.10202]
[1779897228725,46.01,75210.25,0.02,0.0009,0.0,0.09903]
[1779897233760,46.01,75213.14,0.02,0.00091,0.0,0.09963]
[1779897238796,46.01,75216.54,0.02,0.00092,0.0,0.10035]
[1779897243830,46.01,75213.84,0.02,0.00091,0.0,0.09978]
[1779897248866,46.01,75213.75,0.02,0.00091,0.0,0.09976]
[1779897253901,46.01,75217.04,0.02,0.00092,0.0,0.10046]
[1779897258936,46.01,75219.85,0.02,0.00092,0.0,0.10106]
[1779897263970,46.01,75206.49,0.02,0.0009,0.0,0.09824]
[1779897269008,46.01,75204.69,0.02,0.00089,0.0,0.09787]
[1779897271025,46.01,75195.49,0.02,0.00087,0.0,0.09544]
[1779897276059,46.01,75195.69,0.02,0.00087,0.0,0.09548]
[1779897282106,46.01,75191.46,0.02,0.00086,0.0,0.09462]
[1779897287144,46.01,75193.0,0.02,0.00086,0.0,0.09493]
[1779897292204,46.01,75191.36,0.02,0.00086,0.0,0.0946]
[1779897293208,46.01,75157.2,0.02,0.0008,0.0,0.08795]
[1779897294211,46.01,75125.22,0.02,0.00074,0.0,0.0821]
[1779897295223,46.01,75142.65,0.02,0.00077,0.0,0.08524]
[1779897298240,46.01,75157.81,0.02,0.0008,0.0,0.08806]
[1779897303299,46.01,75161.59,0.02,0.0008,0.0,0.08878]
[1779897308311,46.01,75153.21,0.02,0.00079,0.0,0.0872]
[1779897313347,46.01,75138.81,0.02,0.00076,0.0,0.08454]
[1779897318383,46.01,75125.91,0.02,0.00074,0.0,0.08222]
[1779897323417,46.01,75127.58,0.02,0.00074,0.0,0.08252]
[1779897328459,46.01,75127.09,0.02,0.00074,0.0,0.08243]
[1779897333527,46.01,75134.57,0.02,0.00075,0.0,0.08329]
[1779897338528,46.01,75136.11,0.02,0.00075,0.0,0.08357]
[1779897343566,46.01,75136.78,0.02,0.00076,0.0,0.08369]
[1779897349607,46.01,75140.06,0.02,0.00076,0.0,0.08428]
[1779897354652,46.01,75149.98,0.02,0.00078,0.0,0.0861]
[1779897359676,46.01,75149.52,0.02,0.00078,0.0,0.08602]
[1779897364714,46.01,75148.07,0.02,0.00078,0.0,0.08575]
[1779897369750,46.01,75147.65,0.02,0.00077,0.0,0.08567]
[1779897374781,46.01,75146.26,0.02,0.00077,0.0,0.08541]
[1779897379814,46.01,75155.36,0.02,0.00079,0.0,0.0871]
[1779897384853,46.01,75156.19,0.02,0.00079,0.0,0.08726]
[1779897390893,46.01,75160.46,0.02,0.0008,0.0,0.08806]
[1779897395930,46.01,75162.22,0.02,0.0008,0.0,0.08789]
[1779897400963,46.01,75164.55,0.02,0.0008,0.0,0.08833]
[1779897406000,46.01,75170.04,0.02,0.00081,0.0,0.08937]
[1779897411033,46.01,75174.92,0.02,0.00082,0.0,0.09031]
[1779897416067,46.01,75178.1,0.02,0.00083,0.0,0.09093]
[1779897421104,46.01,75188.41,0.02,0.00085,0.0,0.09295]
[1779897426138,46.01,75193.0,0.02,0.00086,0.0,0.09387]
[1779897431173,46.01,75196.84,0.02,0.00086,0.0,0.09464]
[1779897436209,46.01,75197.07,0.02,0.00086,0.0,0.09469]
[1779897441251,46.01,75193.3,0.02,0.00086,0.0,0.09393]
[1779897446278,46.01,75195.23,0.02,0.00086,0.0,0.09432]
[1779897451315,46.01,75191.2,0.02,0.00085,0.0,0.09298]
[1779897456350,46.01,75186.16,0.02,0.00084,0.0,0.09199]
[1779897461386,46.01,75191.62,0.02,0.00085,0.0,0.09306]
[1779897466420,46.01,75193.63,0.02,0.00085,0.0,0.09346]
[1779897471454,46.01,75193.58,0.02,0.00085,0.0,0.09345]
[1779897476489,46.01,75194.05,0.02,0.00085,0.0,0.09355]
[1779897481530,46.01,75194.14,0.02,0.00085,0.0,0.09357]
[1779897486562,46.01,75198.08,0.02,0.00086,0.0,0.09435]
[1779897491598,46.01,75196.5,0.02,0.00086,0.0,0.09404]
[1779897496636,46.01,75196.39,0.02,0.00086,0.0,0.09402]
[1779897501671,46.01,75196.29,0.02,0.00086,0.0,0.094]
[1779897506707,46.01,75196.39,0.02,0.00086,0.0,0.09402]
[1779897511742,46.01,75198.45,0.02,0.00086,0.0,0.0939]
[1779897516778,46.01,75198.38,0.02,0.00086,0.0,0.09388]
[1779897521813,46.01,75197.95,0.02,0.00086,0.0,0.0938]
[1779897526848,46.01,75202.26,0.02,0.00086,0.0,0.09466]
[1779897531882,46.01,75201.58,0.02,0.00086,0.0,0.09452]
[1779897536917,46.01,75210.15,0.02,0.00088,0.0,0.09627]
[1779897543967,46.01,75208.19,0.02,0.00088,0.0,0.09586]
[1779897549001,46.01,75215.58,0.02,0.00089,0.0,0.09738]
[1779897554039,46.01,75215.24,0.02,0.00089,0.0,0.09731]
[1779897559073,46.01,75215.65,0.02,0.00089,0.0,0.0974]
[1779897564108,46.01,75215.18,0.02,0.00089,0.0,0.0973]
[1779897569145,46.01,75214.05,0.02,0.00089,0.0,0.09707]
[1779897574179,46.01,75213.78,0.02,0.00088,0.0,0.09647]
[1779897579214,46.01,75213.29,0.02,0.00088,0.0,0.09637]
[1779897584250,46.01,75213.33,0.02,0.00088,0.0,0.09637]
[1779897589285,46.01,75216.48,0.02,0.00089,0.0,0.09702]
[1779897593314,46.01,75201.97,0.02,0.00086,0.0,0.09407]
[1779897598348,46.01,75208.43,0.02,0.00087,0.0,0.09537]
[1779897603386,46.01,75212.48,0.02,0.00088,0.0,0.0962]
[1779897608419,46.01,75200.83,0.02,0.00086,0.0,0.09384]
[1779897613454,46.01,75193.34,0.02,0.00084,0.0,0.09235]
[1779897617482,46.01,75180.32,0.02,0.00082,0.0,0.08981]
[1779897621526,46.01,75198.3,0.02,0.00085,0.0,0.09333]
[1779897623550,46.01,75215.48,0.02,0.00089,0.0,0.09682]
[1779897628577,46.01,75206.79,0.02,0.00087,0.0,0.09504]
[1779897633616,46.01,75208.41,0.02,0.00087,0.0,0.09483]
[1779897638648,46.01,75213.21,0.02,0.00088,0.0,0.09581]
[1779897643682,46.01,75210.83,0.02,0.00087,0.0,0.09532]
[1779897648721,46.01,75212.66,0.02,0.00088,0.0,0.09569]
[1779897653753,46.01,75224.96,0.02,0.0009,0.0,0.09823]
[1779897658789,46.01,75235.47,0.02,0.00092,0.0,0.10045]
[1779897661830,46.01,75250.94,0.02,0.00096,0.0,0.10379]
[1779897664837,46.01,75267.41,0.02,0.00099,0.0,0.10745]
[1779897668866,46.01,75284.19,0.02,0.00103,0.0,0.11131]
[1779897673899,46.01,75288.77,0.02,0.00104,0.0,0.11238]
[1779897676016,46.01,75273.16,0.02,0.00101,0.0,0.10876]
[1779897682963,46.01,75280.69,0.02,0.00102,0.0,0.11049]
[1779897687998,46.01,75282.66,0.02,0.00103,0.0,0.11095]
[1779897693034,46.01,75279.73,0.02,0.00101,0.0,0.10966]
[1779897698070,46.01,75280.64,0.02,0.00102,0.0,0.10987]
[1779897701091,46.01,75261.52,0.02,0.00097,0.0,0.10554]
[1779897706218,46.01,75261.41,0.02,0.00097,0.0,0.10552]
[1779897712169,46.01,75262.7,0.02,0.00098,0.0,0.1058]
[1779897717203,46.01,75251.41,0.02,0.00095,0.0,0.10331]
[1779897722238,46.01,75252.58,0.02,0.00095,0.0,0.10357]
[1779897727274,46.01,75252.74,0.02,0.00095,0.0,0.1036]
[1779897732310,46.01,75251.81,0.02,0.00095,0.0,0.1034]
[1779897737344,46.01,75252.2,0.02,0.00095,0.0,0.10348]
[1779897742385,46.01,75251.91,0.02,0.00095,0.0,0.10342]
[1779897747420,46.01,75253.16,0.02,0.00095,0.0,0.10369]
[1779897752455,46.01,75240.88,0.02,0.00092,0.0,0.10047]
[1779897757490,46.01,75243.59,0.02,0.00093,0.0,0.10105]
[1779897762524,46.01,75236.61,0.02,0.00091,0.0,0.09956]
[1779897767560,46.01,75237.27,0.02,0.00092,0.0,0.0997]
[1779897772597,46.01,75247.22,0.02,0.00094,0.0,0.10183]
[1779897777631,46.01,75257.18,0.02,0.00096,0.0,0.104]
[1779897782667,46.01,75261.06,0.02,0.00097,0.0,0.10485]
[1779897787702,46.01,75268.49,0.02,0.00098,0.0,0.10651]
[1779897792737,46.01,75270.7,0.02,0.00099,0.0,0.10701]
[1779897797772,46.01,75268.28,0.02,0.00098,0.0,0.10646]
[1779897802810,46.01,75269.14,0.02,0.00099,0.0,0.10666]
[1779897806933,46.01,75253.25,0.02,0.00095,0.0,0.10314]
[1779897812880,46.01,75254.58,0.02,0.00095,0.0,0.10285]
[1779897817915,46.01,75250.93,0.02,0.00094,0.0,0.10206]
[1779897822950,46.01,75238.53,0.02,0.00091,0.0,0.09941]
[1779897828024,46.01,75242.57,0.02,0.00092,0.0,0.10026]
[1779897829022,46.01,75209.54,0.02,0.00085,0.0,0.09345]
[1779897830019,46.01,75169.24,0.02,0.00078,0.0,0.0857]
[1779897835052,46.01,75166.94,0.02,0.00077,0.0,0.08528]
[1779897839082,46.01,75147.26,0.02,0.00074,0.0,0.08172]
[1779897844117,46.01,75150.42,0.02,0.00074,0.0,0.08228]
[1779897849155,46.01,75129.84,0.02,0.00071,0.0,0.07869]
[1779897854189,46.01,75127.01,0.02,0.0007,0.0,0.0782]
[1779897859227,46.01,75129.27,0.02,0.00071,0.0,0.07859]
[1779897864264,46.01,75134.4,0.02,0.00072,0.0,0.07947]
[1779897869298,46.01,75145.39,0.02,0.00074,0.0,0.08139]
[1779897874334,46.01,75147.67,0.02,0.00074,0.0,0.08132]
[1779897879368,46.01,75138.34,0.02,0.00072,0.0,0.07968]
[1779897884408,46.01,75133.78,0.02,0.00071,0.0,0.0789]
[1779897889440,46.01,75123.84,0.02,0.0007,0.0,0.07721]
[1779897894475,46.01,75129.12,0.02,0.0007,0.0,0.0781]
[1779897899512,46.01,75131.05,0.02,0.00071,0.0,0.07843]
[1779897904549,46.01,75142.37,0.02,0.00073,0.0,0.08039]
[1779897909583,46.01,75139.2,0.02,0.00072,0.0,0.07983]
[1779897914627,46.01,75132.06,0.02,0.00071,0.0,0.0786]
[1779897919659,46.01,75129.91,0.02,0.00071,0.0,0.07824]
[1779897924694,46.01,75129.85,0.02,0.00071,0.0,0.07823]
[1779897929729,46.01,75126.6,0.02,0.0007,0.0,0.07767]
[1779897934782,46.01,75122.37,0.02,0.00069,0.0,0.07651]
[1779897939800,46.01,75116.15,0.02,0.00068,0.0,0.07547]
[1779897944837,46.01,75114.17,0.02,0.00068,0.0,0.07515]
[1779897949875,46.01,75105.69,0.02,0.00066,0.0,0.07376]
[1779897954912,46.01,75109.41,0.02,0.00067,0.0,0.07437]
[1779897959948,46.01,75109.29,0.02,0.00067,0.0,0.07435]
[1779897964983,46.01,75105.84,0.02,0.00066,0.0,0.07379]
[1779897970019,46.01,75108.74,0.02,0.00067,0.0,0.07426]
[1779897976060,46.01,75113.73,0.02,0.00068,0.0,0.07507]
[1779897981095,46.01,75125.73,0.02,0.00069,0.0,0.07707]
[1779897983110,46.01,75140.71,0.02,0.00072,0.0,0.07963]
[1779897988248,46.01,75139.09,0.02,0.00072,0.0,0.07935]
[1779897994190,46.01,75143.31,0.02,0.00072,0.0,0.07961]
[1779897999221,46.01,75142.97,0.02,0.00072,0.0,0.07955]
[1779898004256,46.01,75142.06,0.02,0.00072,0.0,0.07939]
[1779898009294,46.01,75139.48,0.02,0.00071,0.0,0.07895]
[1779898014328,46.01,75131.1,0.02,0.0007,0.0,0.07752]
[1779898019363,46.01,75128.73,0.02,0.0007,0.0,0.07712]
[1779898024399,46.01,75126.82,0.02,0.00069,0.0,0.0768]
[1779898029434,46.01,75129.59,0.02,0.0007,0.0,0.07726]
[1779898034468,46.01,75133.16,0.02,0.0007,0.0,0.07787]
[1779898039504,46.01,75139.25,0.02,0.00071,0.0,0.07891]
[1779898044539,46.01,75134.04,0.02,0.0007,0.0,0.07802]
[1779898049579,46.01,75140.64,0.02,0.00072,0.0,0.07915]
[1779898054612,46.01,75142.44,0.02,0.00071,0.0,0.07899]
[1779898059650,46.01,75144.71,0.02,0.00072,0.0,0.07938]
[1779898061663,46.01,75125.12,0.02,0.00069,0.0,0.07606]
[1779898065695,46.01,75138.11,0.02,0.00071,0.0,0.07825]
[1779898070728,46.01,75129.64,0.02,0.00069,0.0,0.07682]
[1779898075763,46.01,75130.94,0.02,0.00069,0.0,0.07703]
[1779898080799,46.01,75126.18,0.02,0.00069,0.0,0.07624]
[1779898085841,46.01,75100.43,0.02,0.00065,0.0,0.07205]
[1779898088979,46.01,75086.98,0.02,0.00063,0.0,0.06994]
[1779898094906,46.01,75101.76,0.02,0.00065,0.0,0.07226]
[1779898099941,46.01,75108.18,0.02,0.00066,0.0,0.07329]
[1779898104980,46.01,75115.02,0.02,0.00067,0.0,0.07439]
[1779898109119,46.01,75129.45,0.02,0.00069,0.0,0.07678]
[1779898115053,46.01,75136.57,0.02,0.0007,0.0,0.07753]
[1779898121093,46.01,75141.44,0.02,0.00071,0.0,0.07836]
[1779898126129,46.01,75148.87,0.02,0.00072,0.0,0.07964]
[1779898131163,46.01,75159.15,0.02,0.00074,0.0,0.08144]
[1779898136198,46.01,75160.13,0.02,0.00074,0.0,0.08161]
[1779898141234,46.01,75160.87,0.02,0.00074,0.0,0.08174]
[1779898146269,46.01,75162.64,0.02,0.00074,0.0,0.08206]
[1779898151303,46.01,75159.9,0.02,0.00074,0.0,0.08157]
[1779898156343,46.01,75160.82,0.02,0.00074,0.0,0.08173]
[1779898161380,46.01,75173.21,0.02,0.00076,0.0,0.08396]
[1779898163391,46.01,75155.61,0.02,0.00073,0.0,0.08081]
[1779898168426,46.01,75152.75,0.02,0.00073,0.0,0.08031]
[1779898173469,46.01,75151.31,0.02,0.00072,0.0,0.07959]
[1779898178509,46.01,75149.83,0.02,0.00072,0.0,0.07933]
[1779898183540,46.01,75143.96,0.02,0.00071,0.0,0.07832]
[1779898188580,46.01,75149.26,0.02,0.00072,0.0,0.07924]
[1779898193610,46.01,75153.58,0.02,0.00072,0.0,0.07999]
[1779898198645,46.01,75149.09,0.02,0.00072,0.0,0.07921]
[1779898203682,46.01,75157.13,0.02,0.00073,0.0,0.08061]
[1779898208719,46.01,75166.65,0.02,0.00075,0.0,0.08229]
[1779898213753,46.01,75173.19,0.02,0.00076,0.0,0.08347]
[1779898218788,46.01,75172.0,0.02,0.00076,0.0,0.08325]
[1779898223823,46.01,75163.97,0.02,0.00074,0.0,0.08181]
[1779898228860,46.01,75165.85,0.02,0.00075,0.0,0.08215]
[1779898233909,46.01,75180.05,0.02,0.00077,0.0,0.08423]
[1779898238929,46.01,75184.16,0.02,0.00077,0.0,0.08498]
[1779898243963,46.01,75186.97,0.02,0.00078,0.0,0.0855]
[1779898248999,46.01,75186.89,0.02,0.00078,0.0,0.08548]
[1779898254033,46.01,75189.57,0.02,0.00078,0.0,0.08598]
[1779898259069,46.01,75188.9,0.02,0.00078,0.0,0.08586]
[1779898264106,46.01,75188.47,0.02,0.00078,0.0,0.08578]
[1779898269139,46.01,75182.63,0.02,0.00077,0.0,0.0847]
[1779898273169,46.01,75200.34,0.02,0.0008,0.0,0.08801]
[1779898278204,46.01,75212.99,0.02,0.00083,0.0,0.09044]
[1779898283239,46.01,75221.6,0.02,0.00084,0.0,0.09213]
[1779898288273,46.01,75219.09,0.02,0.00084,0.0,0.09163]
[1779898293309,46.01,75218.16,0.02,0.00083,0.0,0.09093]
[1779898298344,46.01,75219.44,0.02,0.00084,0.0,0.09118]
[1779898303392,46.01,75211.83,0.02,0.00082,0.0,0.08969]
[1779898305394,46.01,75192.13,0.02,0.00078,0.0,0.08596]
[1779898310542,46.01,75184.21,0.02,0.00077,0.0,0.08449]
[1779898316484,46.01,75187.24,0.02,0.00077,0.0,0.08505]
[1779898321524,46.01,75189.49,0.02,0.00078,0.0,0.08547]
[1779898326555,46.01,75193.84,0.02,0.00079,0.0,0.08628]
[1779898331589,46.01,75195.32,0.02,0.00079,0.0,0.08655]
[1779898336625,46.01,75197.68,0.02,0.00079,0.0,0.087]
[1779898341660,46.01,75196.96,0.02,0.00079,0.0,0.08686]
[1779898346695,46.01,75200.37,0.02,0.0008,0.0,0.0875]
[1779898351730,46.01,75199.11,0.02,0.00079,0.0,0.08676]
[1779898356765,46.01,75190.86,0.02,0.00078,0.0,0.08522]
[1779898361802,46.01,75192.82,0.02,0.00078,0.0,0.08558]
[1779898366836,46.01,75196.39,0.02,0.00079,0.0,0.08625]
[1779898371872,46.01,75196.45,0.02,0.00079,0.0,0.08626]
[1779898376905,46.01,75196.0,0.02,0.00079,0.0,0.08618]
[1779898381942,46.01,75191.16,0.02,0.00078,0.0,0.08528]
[1779898386979,46.01,75191.98,0.02,0.00078,0.0,0.08543]
[1779898392012,46.01,75201.49,0.02,0.0008,0.0,0.08721]
[1779898398053,46.01,75200.3,0.02,0.00079,0.0,0.08698]
[1779898403088,46.01,75185.27,0.02,0.00077,0.0,0.08419]
[1779898408123,46.01,75191.58,0.02,0.00078,0.0,0.08536]
[1779898413159,46.01,75190.9,0.02,0.00077,0.0,0.08473]
[1779898418193,46.01,75190.93,0.02,0.00077,0.0,0.08474]
[1779898423229,46.01,75184.81,0.02,0.00076,0.0,0.08362]
[1779898428269,46.01,75184.17,0.02,0.00076,0.0,0.0835]
[1779898433304,46.01,75180.65,0.02,0.00075,0.0,0.08287]
[1779898438339,46.01,75181.92,0.02,0.00076,0.0,0.0831]
[1779898443377,46.01,75179.37,0.02,0.00075,0.0,0.08264]
[1779898448409,46.01,75171.31,0.02,0.00074,0.0,0.0812]
[1779898453444,46.01,75168.79,0.02,0.00073,0.0,0.08075]
[1779898458480,46.01,75172.79,0.02,0.00074,0.0,0.08146]
[1779898463514,46.01,75170.7,0.02,0.00074,0.0,0.08109]
[1779898468550,46.01,75172.02,0.02,0.00074,0.0,0.08132]
[1779898473593,46.01,75169.73,0.02,0.00073,0.0,0.08044]
[1779898478620,46.01,75173.73,0.02,0.00074,0.0,0.08115]
[1779898483654,46.01,75179.06,0.02,0.00075,0.0,0.08209]
[1779898488690,46.01,75175.48,0.02,0.00074,0.0,0.08146]
[1779898493725,46.01,75175.71,0.02,0.00074,0.0,0.0815]
[1779898498759,46.01,75175.78,0.02,0.00074,0.0,0.08151]
[1779898503920,46.01,75176.65,0.02,0.00074,0.0,0.08166]
[1779898508958,46.01,75171.88,0.02,0.00073,0.0,0.08082]
[1779898513994,46.01,75165.04,0.02,0.00072,0.0,0.07962]
[1779898519027,46.01,75160.4,0.02,0.00072,0.0,0.07882]
[1779898524062,46.01,75173.15,0.02,0.00074,0.0,0.08104]
[1779898529097,46.01,75177.02,0.02,0.00074,0.0,0.08173]
[1779898534133,46.01,75182.27,0.02,0.00075,0.0,0.08218]
[1779898539167,46.01,75182.92,0.02,0.00075,0.0,0.0823]
[1779898547225,46.01,75183.81,0.02,0.00075,0.0,0.08246]
[1779898552239,46.01,75190.06,0.02,0.00076,0.0,0.08359]
[1779898557295,46.01,75179.66,0.02,0.00074,0.0,0.08172]
[1779898562329,46.01,75183.63,0.02,0.00075,0.0,0.08243]
[1779898565351,46.01,75169.03,0.02,0.00073,0.0,0.07984]
[1779898570385,46.01,75168.84,0.02,0.00073,0.0,0.07981]
[1779898575421,46.01,75165.27,0.02,0.00072,0.0,0.07919]
[1779898580458,46.01,75164.98,0.02,0.00072,0.0,0.07914]
[1779898585496,46.01,75153.84,0.02,0.0007,0.0,0.07723]
[1779898590538,46.01,75157.5,0.02,0.00071,0.0,0.07785]
[1779898595578,46.01,75144.4,0.02,0.00068,0.0,0.0752]
[1779898600612,46.01,75148.88,0.02,0.00069,0.0,0.07594]
[1779898604641,46.01,75134.74,0.02,0.00066,0.0,0.07361]
[1779898607666,46.01,75120.52,0.02,0.00064,0.0,0.07134]
[1779898610684,46.01,75098.17,0.02,0.00061,0.0,0.06789]
[1779898615719,46.01,75084.68,0.02,0.00059,0.0,0.06588]
[1779898620759,46.01,75066.76,0.02,0.00057,0.0,0.06329]
[1779898621814,46.01,75053.44,0.02,0.00055,0.0,0.06143]
[1779898625810,46.01,75066.55,0.02,0.00056,0.0,0.06326]
[1779898630846,46.01,75064.96,0.02,0.00056,0.0,0.06304]
[1779898635884,46.01,75066.81,0.02,0.00057,0.0,0.0633]
[1779898640921,46.01,75065.91,0.02,0.00056,0.0,0.06317]
[1779898644946,46.01,75042.98,0.02,0.00053,0.0,0.06]
[1779898647968,46.01,75029.9,0.02,0.00052,0.0,0.05826]
[1779898653003,46.01,75044.22,0.02,0.00053,0.0,0.0598]
[1779898658042,46.01,75040.02,0.02,0.00053,0.0,0.05923]
[1779898663076,46.01,75037.16,0.02,0.00052,0.0,0.05885]
[1779898668112,46.01,75036.14,0.02,0.00052,0.0,0.05872]
[1779898673146,46.01,75026.08,0.02,0.00051,0.0,0.0574]
[1779898678183,46.01,75033.78,0.02,0.00052,0.0,0.05841]
[1779898683219,46.01,75035.31,0.02,0.00052,0.0,0.05861]
[1779898688257,46.01,75035.92,0.02,0.00052,0.0,0.05869]
[1779898693293,46.01,75043.86,0.02,0.00053,0.0,0.05975]
[1779898695303,46.01,75023.66,0.02,0.00051,0.0,0.05708]
[1779898700338,46.01,75023.57,0.02,0.00051,0.0,0.05707]
[1779898705373,46.01,75024.5,0.02,0.00051,0.0,0.05719]
[1779898710408,46.01,75024.09,0.02,0.00051,0.0,0.05714]
[1779898713429,46.01,75014.83,0.02,0.00049,0.0,0.0556]
[1779898718464,46.01,75013.82,0.02,0.00049,0.0,0.05547]
[1779898723499,46.01,75011.89,0.02,0.00049,0.0,0.05523]
[1779898728538,46.01,75007.18,0.02,0.00048,0.0,0.05464]
[1779898731569,46.01,74992.48,0.02,0.00047,0.0,0.05285]
[1779898736606,46.01,74990.95,0.02,0.00046,0.0,0.05266]
[1779898738631,46.01,75005.51,0.02,0.00048,0.0,0.05444]
[1779898743669,46.01,75003.42,0.02,0.00048,0.0,0.05418]
[1779898748704,46.01,75003.07,0.02,0.00048,0.0,0.05414]
[1779898753738,46.01,74995.72,0.02,0.00047,0.0,0.05324]
[1779898756760,46.01,74977.71,0.02,0.00045,0.0,0.05109]
[1779898761797,46.01,74973.87,0.02,0.00045,0.0,0.05065]
[1779898766829,46.01,74984.03,0.02,0.00046,0.0,0.05184]
[1779898771864,46.01,74986.24,0.02,0.00046,0.0,0.05177]
[1779898776904,46.01,74985.2,0.02,0.00045,0.0,0.05164]
[1779898781937,46.01,74986.05,0.02,0.00046,0.0,0.05174]
[1779898786973,46.01,74986.76,0.02,0.00046,0.0,0.05183]
[1779898792016,46.01,74993.11,0.02,0.00046,0.0,0.05258]
[1779898797048,46.01,74999.76,0.02,0.00047,0.0,0.05339]
[1779898802082,46.01,74990.08,0.02,0.00046,0.0,0.05222]
[1779898805104,46.01,75003.72,0.02,0.00048,0.0,0.05387]
[1779898810138,46.01,75010.93,0.02,0.00048,0.0,0.05476]
[1779898815172,46.01,75012.3,0.02,0.00049,0.0,0.05493]
[1779898820213,46.01,74996.98,0.02,0.00047,0.0,0.05305]
[1779898822225,46.01,74966.06,0.02,0.00043,0.0,0.04943]
[1779898827261,46.01,74964.89,0.02,0.00043,0.0,0.04929]
[1779898832297,46.01,74960.46,0.02,0.00043,0.0,0.04848]
[1779898834311,46.01,74946.82,0.02,0.00041,0.0,0.04698]
[1779898839347,46.01,74950.71,0.02,0.00042,0.0,0.0474]
[1779898844381,46.01,74952.37,0.02,0.00042,0.0,0.04758]
[1779898849419,46.01,74953.89,0.02,0.00042,0.0,0.04775]
[1779898854457,46.01,74954.4,0.02,0.00042,0.0,0.04781]
[1779898859491,46.01,74951.68,0.02,0.00042,0.0,0.04751]
[1779898862547,46.01,74936.42,0.02,0.0004,0.0,0.04586]
[1779898864560,46.01,74952.5,0.02,0.00042,0.0,0.0476]
[1779898869595,46.01,74969.21,0.02,0.00043,0.0,0.04946]
[1779898874652,46.01,74969.69,0.02,0.00044,0.0,0.04952]
[1779898879674,46.01,74971.4,0.02,0.00044,0.0,0.04971]
[1779898884720,46.01,74965.14,0.02,0.00043,0.0,0.049]
[1779898889749,46.01,74969.95,0.02,0.00044,0.0,0.04955]
[1779898894791,46.01,74974.71,0.02,0.00044,0.0,0.04977]
[1779898899825,46.01,74987.77,0.02,0.00045,0.0,0.05128]
[1779898904860,46.01,74987.98,0.02,0.00045,0.0,0.05131]
[1779898909897,46.01,74989.26,0.02,0.00045,0.0,0.05146]
[1779898914933,46.01,74983.4,0.02,0.00045,0.0,0.05077]
[1779898919968,46.01,74978.77,0.02,0.00044,0.0,0.05024]
[1779898925003,46.01,74978.85,0.02,0.00044,0.0,0.05025]
[1779898930038,46.01,74976.78,0.02,0.00044,0.0,0.05001]
[1779898935088,46.01,74969.58,0.02,0.00043,0.0,0.04919]
[1779898940110,46.01,74973.53,0.02,0.00044,0.0,0.04964]
[1779898945143,46.01,74980.92,0.02,0.00044,0.0,0.05048]
[1779898950179,46.01,74978.13,0.02,0.00044,0.0,0.05016]
[1779898951185,46.01,74970.64,0.02,0.00043,0.0,0.04899]
[1779898956221,46.01,74969.62,0.02,0.00043,0.0,0.04887]
[1779898961256,46.01,74969.54,0.02,0.00043,0.0,0.04886]
[1779898966295,46.01,74962.08,0.02,0.00042,0.0,0.04803]
[1779898971332,46.01,74958.26,0.02,0.00042,0.0,0.04761]
[1779898976377,46.01,74947.18,0.02,0.00041,0.0,0.04641]
[1779898981411,46.01,74954.66,0.02,0.00041,0.0,0.04722]
[1779898986450,46.01,74967.45,0.02,0.00043,0.0,0.04863]
[1779898991484,46.01,74966.49,0.02,0.00043,0.0,0.04852]
[1779898996521,46.01,74967.28,0.02,0.00043,0.0,0.04861]
[1779899000549,46.01,74952.99,0.02,0.00041,0.0,0.04703]
[1779899005584,46.01,74959.45,0.02,0.00042,0.0,0.04774]
[1779899010619,46.01,74960.72,0.02,0.00042,0.0,0.04788]
[1779899015653,46.01,74959.04,0.02,0.00042,0.0,0.04739]
[1779899020689,46.01,74955.65,0.02,0.00041,0.0,0.04702]
[1779899025724,46.01,74954.42,0.02,0.00041,0.0,0.04688]
[1779899030759,46.01,74955.2,0.02,0.00041,0.0,0.04697]
[1779899035795,46.01,74956.3,0.02,0.00041,0.0,0.04709]
[1779899040830,46.01,74963.91,0.02,0.00042,0.0,0.04792]
[1779899045866,46.01,74967.67,0.02,0.00042,0.0,0.04834]
[1779899050901,46.01,74964.93,0.02,0.00042,0.0,0.04803]
[1779899055936,46.01,74966.97,0.02,0.00042,0.0,0.04826]
[1779899060972,46.01,74978.18,0.02,0.00044,0.0,0.04952]
[1779899066008,46.01,74977.08,0.02,0.00043,0.0,0.0494]
[1779899070037,46.01,74960.08,0.02,0.00042,0.0,0.0475]
[1779899075071,46.01,74960.67,0.02,0.00041,0.0,0.04725]
[1779899080107,46.01,74956.86,0.02,0.00041,0.0,0.04684]
[1779899085143,46.01,74948.87,0.02,0.0004,0.0,0.04598]
[1779899090177,46.01,74949.32,0.02,0.0004,0.0,0.04603]
[1779899095212,46.01,74951.99,0.02,0.00041,0.0,0.04631]
[1779899100248,46.01,74953.3,0.02,0.00041,0.0,0.04646]
[1779899104279,46.01,74969.54,0.02,0.00042,0.0,0.04823]
[1779899109314,46.01,74983.04,0.02,0.00044,0.0,0.04976]
[1779899114349,46.01,74994.68,0.02,0.00045,0.0,0.0511]
[1779899119384,46.01,74991.44,0.02,0.00045,0.0,0.05072]
[1779899124420,46.01,74981.93,0.02,0.00044,0.0,0.04963]
[1779899128447,46.01,74963.68,0.02,0.00042,0.0,0.04758]
[1779899131468,46.01,74955.07,0.02,0.00041,0.0,0.04634]
[1779899136504,46.01,74966.04,0.02,0.00042,0.0,0.04753]
[1779899141542,46.01,74969.28,0.02,0.00042,0.0,0.04789]
[1779899146574,46.01,74960.01,0.02,0.00041,0.0,0.04687]
[1779899151609,46.01,74965.39,0.02,0.00042,0.0,0.04746]
[1779899156644,46.01,74967.02,0.02,0.00042,0.0,0.04764]
[1779899161680,46.01,74979.57,0.02,0.00043,0.0,0.04904]
[1779899166715,46.01,74982.12,0.02,0.00043,0.0,0.04933]
[1779899171750,46.01,74981.26,0.02,0.00043,0.0,0.04923]
[1779899176784,46.01,74998.04,0.02,0.00045,0.0,0.05117]
[1779899181819,46.01,75000.36,0.02,0.00045,0.0,0.05144]
[1779899186854,46.01,74995.2,0.02,0.00045,0.0,0.05083]
[1779899191891,46.01,74989.33,0.02,0.00044,0.0,0.04983]
[1779899196926,46.01,74998.09,0.02,0.00045,0.0,0.05084]
[1779899201960,46.01,75005.26,0.02,0.00046,0.0,0.05169]
[1779899206995,46.01,75003.94,0.02,0.00046,0.0,0.05153]
[1779899212030,46.01,75007.76,0.02,0.00046,0.0,0.05198]
[1779899217066,46.01,75007.13,0.02,0.00046,0.0,0.05191]
[1779899222100,46.01,75018.18,0.02,0.00047,0.0,0.05324]
[1779899227145,46.01,75028.18,0.02,0.00048,0.0,0.05447]
[1779899232174,46.01,75028.86,0.02,0.00048,0.0,0.05455]
[1779899237208,46.01,75029.92,0.02,0.00049,0.0,0.05469]
[1779899242242,46.01,75026.96,0.02,0.00048,0.0,0.05432]
[1779899247289,46.01,75021.77,0.02,0.00048,0.0,0.05368]
[1779899252320,46.01,75023.37,0.02,0.00047,0.0,0.05353]
[1779899254336,46.01,74994.18,0.02,0.00044,0.0,0.05006]
[1779899259372,46.01,74987.09,0.02,0.00043,0.0,0.04925]
[1779899264409,46.01,74980.01,0.02,0.00043,0.0,0.04845]
[1779899269443,46.01,74980.89,0.02,0.00043,0.0,0.04855]
[1779899274479,46.01,74978.06,0.02,0.00042,0.0,0.04824]
[1779899279515,46.01,74977.18,0.02,0.00042,0.0,0.04814]
[1779899284549,46.01,74983.81,0.02,0.00043,0.0,0.04888]
[1779899289584,46.01,74994.09,0.02,0.00044,0.0,0.05005]
[1779899294619,46.01,74998.96,0.02,0.00045,0.0,0.05062]
[1779899299654,46.01,74995.61,0.02,0.00044,0.0,0.05023]
[1779899304689,46.01,74998.58,0.02,0.00045,0.0,0.05057]
[1779899309726,46.01,74997.43,0.02,0.00045,0.0,0.05044]
[1779899314761,46.01,74996.0,0.02,0.00044,0.0,0.04995]
[1779899319801,46.01,74994.21,0.02,0.00044,0.0,0.04974]
[1779899324832,46.01,74994.31,0.02,0.00044,0.0,0.04975]
[1779899329867,46.01,74994.16,0.02,0.00044,0.0,0.04973]
[1779899334902,46.01,74991.09,0.02,0.00044,0.0,0.04938]
[1779899339936,46.01,74992.15,0.02,0.00044,0.0,0.0495]
[1779899344971,46.01,74991.67,0.02,0.00044,0.0,0.04945]
[1779899350012,46.01,74986.98,0.02,0.00043,0.0,0.04892]
[1779899355042,46.01,74985.36,0.02,0.00043,0.0,0.04874]
[1779899360078,46.01,74988.25,0.02,0.00043,0.0,0.04906]
[1779899365112,46.01,74982.55,0.02,0.00043,0.0,0.04842]
[1779899370148,46.01,74986.15,0.02,0.00043,0.0,0.04882]
[1779899375184,46.01,74986.73,0.02,0.00043,0.0,0.04857]
[1779899380218,46.01,74982.22,0.02,0.00042,0.0,0.04807]
[1779899385254,46.01,74983.37,0.02,0.00042,0.0,0.0482]
[1779899390289,46.01,74982.69,0.02,0.00042,0.0,0.04812]
[1779899395325,46.01,74982.42,0.02,0.00042,0.0,0.04809]
[1779899400360,46.01,74982.63,0.02,0.00042,0.0,0.04811]
[1779899405399,46.01,74973.86,0.02,0.00041,0.0,0.04715]
[1779899410434,46.01,74965.24,0.02,0.00041,0.0,0.04621]
[1779899415470,46.01,74962.58,0.02,0.0004,0.0,0.04593]
[1779899420504,46.01,74957.57,0.02,0.0004,0.0,0.0454]
[1779899422519,46.01,74979.05,0.02,0.00042,0.0,0.04772]
[1779899424533,46.01,74963.86,0.02,0.0004,0.0,0.04607]
[1779899429568,46.01,74963.1,0.02,0.0004,0.0,0.04598]
[1779899434603,46.01,74966.38,0.02,0.0004,0.0,0.04603]
[1779899439639,46.01,74964.3,0.02,0.0004,0.0,0.04581]
[1779899444673,46.01,74977.04,0.02,0.00042,0.0,0.04718]
[1779899449708,46.01,74982.74,0.02,0.00042,0.0,0.04781]
[1779899454743,46.01,74982.51,0.02,0.00042,0.0,0.04778]
[1779899459778,46.01,74982.1,0.02,0.00042,0.0,0.04774]
[1779899464821,46.01,74977.09,0.02,0.00042,0.0,0.04719]
[1779899465829,46.01,74960.34,0.02,0.0004,0.0,0.04539]
[1779899470863,46.01,74964.95,0.02,0.0004,0.0,0.04588]
[1779899475897,46.01,74956.86,0.02,0.0004,0.0,0.04502]
[1779899480932,46.01,74955.58,0.02,0.00039,0.0,0.04489]
[1779899485970,46.01,74957.41,0.02,0.0004,0.0,0.04508]
[1779899491004,46.01,74966.05,0.02,0.0004,0.0,0.04569]
[1779899496043,46.01,74966.1,0.02,0.0004,0.0,0.0457]
[1779899501076,46.01,74974.05,0.02,0.00041,0.0,0.04655]
[1779899506111,46.01,74980.15,0.02,0.00042,0.0,0.04721]
[1779899511145,46.01,74985.73,0.02,0.00042,0.0,0.04783]
[1779899516180,46.01,74986.5,0.02,0.00042,0.0,0.04791]
[1779899521221,46.01,74990.45,0.02,0.00043,0.0,0.04835]
[1779899526252,46.01,74991.7,0.02,0.00043,0.0,0.04849]
[1779899531293,46.01,74991.89,0.02,0.00043,0.0,0.04851]
[1779899536321,46.01,74991.82,0.02,0.00043,0.0,0.04851]
[1779899541357,46.01,74994.66,0.02,0.00043,0.0,0.04883]
[1779899545384,46.01,75011.23,0.02,0.00045,0.0,0.05073]
[1779899550419,46.01,75014.31,0.02,0.00045,0.0,0.05109]
[1779899555469,46.01,75023.89,0.02,0.00046,0.0,0.05189]
[1779899560501,46.01,75026.72,0.02,0.00046,0.0,0.05223]
[1779899565534,46.01,75027.01,0.02,0.00046,0.0,0.05226]
[1779899570570,46.01,75029.51,0.02,0.00047,0.0,0.05256]
[1779899576614,46.01,75031.13,0.02,0.00047,0.0,0.05276]
[1779899581650,46.01,75034.79,0.02,0.00047,0.0,0.0532]
[1779899586686,46.01,75043.47,0.02,0.00048,0.0,0.05427]
[1779899588699,46.01,75029.83,0.02,0.00047,0.0,0.0526]
[1779899593733,46.01,75028.84,0.02,0.00047,0.0,0.05248]
[1779899596757,46.01,75014.97,0.02,0.00045,0.0,0.05083]
[1779899601790,46.01,75012.0,0.02,0.00045,0.0,0.05049]
[1779899606826,46.01,75011.74,0.02,0.00045,0.0,0.05046]
[1779899611870,46.01,75012.05,0.02,0.00044,0.0,0.05016]
[1779899616905,46.01,75011.03,0.02,0.00044,0.0,0.05005]
[1779899621941,46.01,75015.66,0.02,0.00045,0.0,0.05058]
[1779899626979,46.01,75013.93,0.02,0.00045,0.0,0.05038]
[1779899632012,46.01,75012.45,0.02,0.00044,0.0,0.05021]
[1779899637047,46.01,75014.07,0.02,0.00045,0.0,0.0504]
[1779899642081,46.01,75011.88,0.02,0.00044,0.0,0.05015]
[1779899647118,46.01,75000.93,0.02,0.00043,0.0,0.04889]
[1779899652152,46.01,74994.99,0.02,0.00043,0.0,0.04822]
[1779899657188,46.01,74990.74,0.02,0.00042,0.0,0.04775]
[1779899661220,46.01,74976.11,0.02,0.00041,0.0,0.04616]
[1779899664240,46.01,74960.38,0.02,0.00039,0.0,0.0445]
[1779899669276,46.01,74950.03,0.02,0.00038,0.0,0.04343]
[1779899674310,46.01,74951.05,0.02,0.00038,0.0,0.04325]
[1779899679344,46.01,74947.09,0.02,0.00038,0.0,0.04285]
[1779899684380,46.01,74943.31,0.02,0.00037,0.0,0.04247]
[1779899689414,46.01,74945.52,0.02,0.00037,0.0,0.04269]
[1779899695457,46.01,74946.25,0.02,0.00037,0.0,0.04276]
[1779899700492,46.01,74943.93,0.02,0.00037,0.0,0.04253]
[1779899705527,46.01,74945.54,0.02,0.00037,0.0,0.04269]
[1779899710561,46.01,74947.32,0.02,0.00038,0.0,0.04287]
[1779899715597,46.01,74946.51,0.02,0.00037,0.0,0.04279]
[1779899720633,46.01,74950.08,0.02,0.00038,0.0,0.04315]
[1779899725671,46.01,74952.23,0.02,0.00038,0.0,0.04337]
[1779899731713,46.01,74940.02,0.02,0.00037,0.0,0.04186]
[1779899736747,46.01,74938.25,0.02,0.00036,0.0,0.04169]
[1779899741784,46.01,74937.43,0.02,0.00036,0.0,0.04161]
[1779899744808,46.01,74919.69,0.02,0.00035,0.0,0.0399]
[1779899746830,46.01,74890.36,0.02,0.00032,0.0,0.03723]
[1779899751857,46.01,74898.93,0.02,0.00033,0.0,0.03799]
[1779899756893,46.01,74903.65,0.02,0.00033,0.0,0.03842]
[1779899761928,46.01,74892.54,0.02,0.00033,0.0,0.03742]
[1779899766966,46.01,74899.33,0.02,0.00033,0.0,0.03803]
[1779899770995,46.01,74917.15,0.02,0.00035,0.0,0.03967]
[1779899776029,46.01,74917.75,0.02,0.00035,0.0,0.03972]
[1779899781065,46.01,74917.16,0.02,0.00035,0.0,0.03967]
[1779899786100,46.01,74914.53,0.02,0.00034,0.0,0.03942]
[1779899791133,46.01,74915.5,0.02,0.00034,0.0,0.03924]
[1779899796170,46.01,74919.55,0.02,0.00035,0.0,0.03962]
[1779899801204,46.01,74927.45,0.02,0.00035,0.0,0.04037]
[1779899806245,46.01,74933.74,0.02,0.00036,0.0,0.04097]
[1779899813289,46.01,74922.44,0.02,0.00035,0.0,0.03989]
[1779899818325,46.01,74921.32,0.02,0.00035,0.0,0.03979]
[1779899823360,46.01,74925.36,0.02,0.00035,0.0,0.04017]
[1779899828398,46.01,74928.61,0.02,0.00035,0.0,0.04048]
[1779899833433,46.01,74931.84,0.02,0.00036,0.0,0.04079]
[1779899838467,46.01,74932.76,0.02,0.00036,0.0,0.04087]
[1779899843503,46.01,74933.65,0.02,0.00036,0.0,0.04096]
[1779899848537,46.01,74946.65,0.02,0.00037,0.0,0.04223]
[1779899853584,46.01,74955.13,0.02,0.00038,0.0,0.04279]
[1779899859627,46.01,74955.17,0.02,0.00038,0.0,0.04279]
[1779899864661,46.01,74951.01,0.02,0.00037,0.0,0.04238]
[1779899869697,46.01,74952.7,0.02,0.00037,0.0,0.04255]
[1779899874737,46.01,74939.72,0.02,0.00036,0.0,0.04127]
[1779899879773,46.01,74941.99,0.02,0.00036,0.0,0.04149]
[1779899884808,46.01,74942.65,0.02,0.00036,0.0,0.04155]
[1779899889846,46.01,74941.47,0.02,0.00036,0.0,0.04144]
[1779899893873,46.01,74955.45,0.02,0.00038,0.0,0.04282]
[1779899898908,46.01,74959.35,0.02,0.00038,0.0,0.04322]
[1779899903944,46.01,74957.33,0.02,0.00038,0.0,0.04301]
[1779899908979,46.01,74964.56,0.02,0.00038,0.0,0.04375]
[1779899914015,46.01,74964.33,0.02,0.00038,0.0,0.04343]
[1779899920058,46.01,74967.19,0.02,0.00038,0.0,0.04372]
[1779899925101,46.01,74963.3,0.02,0.00038,0.0,0.04333]
[1779899926100,46.01,74939.64,0.02,0.00036,0.0,0.04098]
[1779899927107,46.01,74924.16,0.02,0.00035,0.0,0.03951]
[1779899932141,46.01,74920.79,0.02,0.00034,0.0,0.0392]
[1779899937177,46.01,74924.81,0.02,0.00035,0.0,0.03957]
[1779899942212,46.01,74937.43,0.02,0.00036,0.0,0.04077]
[1779899947247,46.01,74938.14,0.02,0.00036,0.0,0.04084]
[1779899949261,46.01,74951.75,0.02,0.00037,0.0,0.04217]
[1779899954296,46.01,74944.54,0.02,0.00036,0.0,0.04146]
[1779899959331,46.01,74953.22,0.02,0.00037,0.0,0.04231]
[1779899964366,46.01,74954.12,0.02,0.00037,0.0,0.0424]
[1779899971419,46.01,74954.03,0.02,0.00037,0.0,0.04211]
[1779899976457,46.01,74954.14,0.02,0.00037,0.0,0.04212]
[1779899981493,46.01,74954.84,0.02,0.00037,0.0,0.04219]
[1779899986527,46.01,74954.93,0.02,0.00037,0.0,0.0422]
[1779899991562,46.01,74954.09,0.02,0.00037,0.0,0.04211]
[1779899996609,46.01,74949.44,0.02,0.00037,0.0,0.04166]
[1779900001644,46.01,74949.42,0.02,0.00037,0.0,0.04165]
[1779900006685,46.01,74935.95,0.02,0.00035,0.0,0.04035]
[1779900011726,46.01,74921.72,0.02,0.00034,0.0,0.03902]
[1779900016756,46.01,74924.88,0.02,0.00034,0.0,0.03931]
[1779900021790,46.01,74924.82,0.02,0.00034,0.0,0.0393]
[1779900026825,46.01,74933.72,0.02,0.00035,0.0,0.04014]
[1779900031859,46.01,74936.33,0.02,0.00035,0.0,0.04011]
[1779900037905,46.01,74934.72,0.02,0.00035,0.0,0.03996]
[1779900042938,46.01,74926.81,0.02,0.00034,0.0,0.03922]
[1779900047974,46.01,74933.0,0.02,0.00035,0.0,0.0398]
[1779900053009,46.01,74938.44,0.02,0.00035,0.0,0.04031]
[1779900058044,46.01,74937.5,0.02,0.00035,0.0,0.04022]
[1779900060062,46.01,74951.68,0.02,0.00036,0.0,0.04159]
[1779900065095,46.01,74949.55,0.02,0.00036,0.0,0.04138]
[1779900070129,46.01,74957.58,0.02,0.00037,0.0,0.04217]
[1779900075165,46.01,74958.52,0.02,0.00037,0.0,0.04227]
[1779900080199,46.01,74969.48,0.02,0.00038,0.0,0.04337]
[1779900085236,46.01,74960.83,0.02,0.00037,0.0,0.0425]
[1779900088264,46.01,74974.75,0.02,0.00039,0.0,0.04391]
[1779900090277,46.01,74989.34,0.02,0.0004,0.0,0.04543]
[1779900095311,46.01,75000.73,0.02,0.00041,0.0,0.04635]
[1779900100354,46.01,74990.91,0.02,0.0004,0.0,0.0453]
[1779900105388,46.01,74988.03,0.02,0.0004,0.0,0.04499]
[1779900110423,46.01,75005.04,0.02,0.00041,0.0,0.04682]
[1779900115459,46.01,75004.74,0.02,0.00041,0.0,0.04678]
[1779900120496,46.01,75009.32,0.02,0.00042,0.0,0.04729]
[1779900125531,46.01,75005.45,0.02,0.00041,0.0,0.04686]
[1779900130566,46.01,75010.6,0.02,0.00042,0.0,0.04743]
[1779900135599,46.01,75019.47,0.02,0.00043,0.0,0.04842]
[1779900140635,46.01,75023.0,0.02,0.00043,0.0,0.04881]
[1779900145670,46.01,75021.25,0.02,0.00043,0.0,0.04862]
[1779900153725,46.01,75022.79,0.02,0.00043,0.0,0.04847]
[1779900159768,46.01,75025.11,0.02,0.00043,0.0,0.04873]
[1779900164802,46.01,75023.47,0.02,0.00043,0.0,0.04854]
[1779900170846,46.01,75024.14,0.02,0.00043,0.0,0.04862]
[1779900175881,46.01,75026.58,0.02,0.00043,0.0,0.0489]
[1779900180916,46.01,75024.8,0.02,0.00043,0.0,0.04869]
[1779900185951,46.01,75030.61,0.02,0.00044,0.0,0.04936]
[1779900190985,46.01,75027.28,0.02,0.00044,0.0,0.04898]
[1779900196031,46.01,75025.43,0.02,0.00043,0.0,0.04877]
[1779900201063,46.01,75021.4,0.02,0.00043,0.0,0.04831]
[1779900206103,46.01,75028.9,0.02,0.00044,0.0,0.04916]
[1779900211137,46.01,75034.31,0.02,0.00044,0.0,0.04945]
[1779900216172,46.01,75036.93,0.02,0.00044,0.0,0.04976]
[1779900221207,46.01,75033.01,0.02,0.00044,0.0,0.0493]
[1779900226243,46.01,75037.94,0.02,0.00044,0.0,0.04987]
[1779900231276,46.01,75041.85,0.02,0.00045,0.0,0.05033]
[1779900236311,46.01,75043.09,0.02,0.00045,0.0,0.05047]
[1779900241347,46.01,75032.84,0.02,0.00044,0.0,0.04929]
[1779900246381,46.01,75024.36,0.02,0.00043,0.0,0.04832]
[1779900251417,46.01,75024.38,0.02,0.00043,0.0,0.04833]
[1779900256452,46.01,75026.4,0.02,0.00043,0.0,0.04855]
[1779900261486,46.01,75025.53,0.02,0.00043,0.0,0.04845]
[1779900266521,46.01,75024.92,0.02,0.00043,0.0,0.04839]
[1779900271558,46.01,75025.89,0.02,0.00043,0.0,0.04817]
[1779900276593,46.01,75025.23,0.02,0.00043,0.0,0.0481]
[1779900281628,46.01,75025.3,0.02,0.00043,0.0,0.04811]
[1779900286668,46.01,75024.38,0.02,0.00043,0.0,0.04801]
[1779900292709,46.01,75025.8,0.02,0.00043,0.0,0.04816]
[1779900297744,46.01,75025.07,0.02,0.00043,0.0,0.04808]
[1779900302780,46.01,75026.31,0.02,0.00043,0.0,0.04822]
[1779900307814,46.01,75028.98,0.02,0.00043,0.0,0.04852]
[1779900312850,46.01,75033.76,0.02,0.00044,0.0,0.04906]
[1779900317886,46.01,75027.06,0.02,0.00043,0.0,0.04831]
[1779900322920,46.01,75024.24,0.02,0.00043,0.0,0.04799]
[1779900327957,46.01,75021.74,0.02,0.00042,0.0,0.04771]
[1779900331984,46.01,75010.68,0.02,0.00041,0.0,0.04619]
[1779900337022,46.01,75014.23,0.02,0.00041,0.0,0.04657]
[1779900342056,46.01,75023.79,0.02,0.00042,0.0,0.04762]
[1779900347090,46.01,75025.65,0.02,0.00042,0.0,0.04783]
[1779900352126,46.01,75032.72,0.02,0.00043,0.0,0.04862]
[1779900358167,46.01,75039.41,0.02,0.00044,0.0,0.04938]
[1779900363202,46.01,75033.5,0.02,0.00043,0.0,0.04871]
[1779900368240,46.01,75024.97,0.02,0.00042,0.0,0.04775]
[1779900373281,46.01,75015.39,0.02,0.00041,0.0,0.0467]
[1779900378317,46.01,75014.92,0.02,0.00041,0.0,0.04664]
[1779900383357,46.01,75027.52,0.02,0.00043,0.0,0.04804]
[1779900388394,46.01,75032.67,0.02,0.00043,0.0,0.04862]
[1779900393429,46.01,75032.33,0.02,0.00043,0.0,0.04825]
[1779900398464,46.01,75022.05,0.02,0.00042,0.0,0.04711]
[1779900403500,46.01,75021.36,0.02,0.00042,0.0,0.04704]
[1779900408534,46.01,75029.79,0.02,0.00043,0.0,0.04797]
[1779900413569,46.01,75027.67,0.02,0.00042,0.0,0.04773]
[1779900418604,46.01,75032.24,0.02,0.00043,0.0,0.04824]
[1779900423642,46.01,75034.82,0.02,0.00043,0.0,0.04854]
[1779900428675,46.01,75032.75,0.02,0.00043,0.0,0.0483]
[1779900433709,46.01,75031.27,0.02,0.00043,0.0,0.04814]
[1779900438748,46.01,75017.85,0.02,0.00041,0.0,0.04665]
[1779900443782,46.01,75015.88,0.02,0.00041,0.0,0.04644]
[1779900448817,46.01,75017.0,0.02,0.00041,0.0,0.04656]
[1779900453853,46.01,75024.73,0.02,0.00042,0.0,0.04709]
[1779900458892,46.01,75024.26,0.02,0.00042,0.0,0.04704]
[1779900463927,46.01,75024.63,0.02,0.00042,0.0,0.04708]
[1779900468959,46.01,75021.54,0.02,0.00042,0.0,0.04674]
[1779900473993,46.01,75014.49,0.02,0.00041,0.0,0.04598]
[1779900479028,46.01,75017.05,0.02,0.00041,0.0,0.04625]
[1779900484063,46.01,75014.82,0.02,0.00041,0.0,0.04601]
[1779900489098,46.01,75016.84,0.02,0.00041,0.0,0.04623]
[1779900494134,46.01,75018.82,0.02,0.00041,0.0,0.04645]
[1779900499169,46.01,75017.13,0.02,0.00041,0.0,0.04626]
[1779900504203,46.01,75016.51,0.02,0.00041,0.0,0.04619]
[1779900509240,46.01,75015.53,0.02,0.00041,0.0,0.04609]
[1779900514276,46.01,75013.29,0.02,0.0004,0.0,0.04554]
[1779900519313,46.01,75017.29,0.02,0.00041,0.0,0.04597]
[1779900525353,46.01,75018.58,0.02,0.00041,0.0,0.04611]
[1779900530389,46.01,75018.38,0.02,0.00041,0.0,0.04609]
[1779900535424,46.01,75018.04,0.02,0.00041,0.0,0.04605]
[1779900540459,46.01,75017.02,0.02,0.00041,0.0,0.04594]
[1779900545501,46.01,75024.38,0.02,0.00042,0.0,0.04674]
[1779900548520,46.01,75044.88,0.02,0.00044,0.0,0.04903]
[1779900553554,46.01,75045.78,0.02,0.00044,0.0,0.04913]
[1779900558589,46.01,75048.72,0.02,0.00044,0.0,0.04947]
[1779900563626,46.01,75053.91,0.02,0.00045,0.0,0.05007]
[1779900568671,46.01,75053.53,0.02,0.00045,0.0,0.05002]
[1779900571686,46.01,75045.68,0.02,0.00044,0.0,0.04879]
[1779900576722,46.01,75045.67,0.02,0.00044,0.0,0.04879]
[1779900581760,46.01,75045.42,0.02,0.00043,0.0,0.04876]
[1779900586793,46.01,75050.43,0.02,0.00044,0.0,0.04934]
[1779900591828,46.01,75056.98,0.02,0.00045,0.0,0.05009]
[1779900596863,46.01,75064.21,0.02,0.00046,0.0,0.05094]
[1779900601900,46.01,75066.44,0.02,0.00046,0.0,0.05121]
[1779900604920,46.01,75084.65,0.02,0.00048,0.0,0.05341]
[1779900609956,46.01,75092.43,0.02,0.00049,0.0,0.05438]
[1779900614995,46.01,75097.56,0.02,0.0005,0.0,0.05503]
[1779900618015,46.01,75083.02,0.02,0.00048,0.0,0.05321]
[1779900623050,46.01,75085.9,0.02,0.00048,0.0,0.05357]
[1779900628086,46.01,75081.04,0.02,0.00048,0.0,0.05297]
[1779900633121,46.01,75087.19,0.02,0.00048,0.0,0.05337]
[1779900638155,46.01,75093.52,0.02,0.00049,0.0,0.05416]
[1779900643190,46.01,75092.44,0.02,0.00049,0.0,0.05402]
[1779900649232,46.01,75092.14,0.02,0.00049,0.0,0.05399]
[1779900654273,46.01,75096.16,0.02,0.00049,0.0,0.05449]
[1779900659312,46.01,75106.68,0.02,0.0005,0.0,0.05583]
[1779900663340,46.01,75119.82,0.02,0.00052,0.0,0.05754]
[1779900669382,46.01,75122.93,0.02,0.00052,0.0,0.05795]
[1779900674417,46.01,75126.88,0.02,0.00053,0.0,0.05848]
[1779900679453,46.01,75137.86,0.02,0.00054,0.0,0.05997]
[1779900684488,46.01,75134.66,0.02,0.00054,0.0,0.05953]
[1779900689523,46.01,75141.4,0.02,0.00055,0.0,0.06045]
[1779900690530,46.01,75128.2,0.02,0.00053,0.0,0.05866]
[1779900695565,46.01,75140.86,0.02,0.00054,0.0,0.05999]
[1779900700600,46.01,75152.59,0.02,0.00056,0.0,0.06162]
[1779900705635,46.01,75151.89,0.02,0.00056,0.0,0.06152]
[1779900710670,46.01,75152.37,0.02,0.00056,0.0,0.06159]
[1779900715704,46.01,75153.93,0.02,0.00056,0.0,0.06181]
[1779900720739,46.01,75155.91,0.02,0.00056,0.0,0.06209]
[1779900725774,46.01,75162.86,0.02,0.00057,0.0,0.06308]
[1779900730822,46.01,75161.14,0.02,0.00057,0.0,0.06283]
[1779900735855,46.01,75161.82,0.02,0.00057,0.0,0.06293]
[1779900740889,46.01,75163.1,0.02,0.00057,0.0,0.06311]
[1779900745924,46.01,75160.13,0.02,0.00057,0.0,0.06269]
[1779900748945,46.01,75145.04,0.02,0.00055,0.0,0.06057]
[1779900753982,46.01,75142.55,0.02,0.00054,0.0,0.05983]
[1779900759020,46.01,75144.43,0.02,0.00055,0.0,0.06009]
[1779900764059,46.01,75147.13,0.02,0.00055,0.0,0.06046]
[1779900769094,46.01,75147.18,0.02,0.00055,0.0,0.06047]
[1779900774128,46.01,75145.56,0.02,0.00055,0.0,0.06025]
[1779900782184,46.01,75147.35,0.02,0.00055,0.0,0.06049]
[1779900787223,46.01,75144.16,0.02,0.00054,0.0,0.06005]
[1779900792258,46.01,75144.06,0.02,0.00054,0.0,0.06004]
[1779900797294,46.01,75127.33,0.02,0.00052,0.0,0.05778]
[1779900802329,46.01,75121.74,0.02,0.00052,0.0,0.05705]
[1779900807364,46.01,75125.91,0.02,0.00052,0.0,0.05759]
[1779900812398,46.01,75125.95,0.02,0.00052,0.0,0.05723]
[1779900817434,46.01,75128.13,0.02,0.00052,0.0,0.05751]
[1779900822469,46.01,75129.27,0.02,0.00052,0.0,0.05766]
[1779900827503,46.01,75127.71,0.02,0.00052,0.0,0.05746]
[1779900833547,46.01,75127.64,0.02,0.00052,0.0,0.05745]
[1779900838583,46.01,75127.72,0.02,0.00052,0.0,0.05746]
[1779900841607,46.01,75146.43,0.02,0.00054,0.0,0.05998]
[1779900843627,46.01,75161.4,0.02,0.00056,0.0,0.06207]
[1779900848655,46.01,75158.35,0.02,0.00056,0.0,0.06163]
[1779900853693,46.01,75155.7,0.02,0.00056,0.0,0.06126]
[1779900858726,46.01,75165.31,0.02,0.00057,0.0,0.06262]
[1779900863763,46.01,75164.37,0.02,0.00057,0.0,0.06249]
[1779900868796,46.01,75156.86,0.02,0.00056,0.0,0.06143]
[1779900873831,46.01,75159.15,0.02,0.00056,0.0,0.06135]
[1779900878865,46.01,75154.48,0.02,0.00055,0.0,0.0607]
[1779900885917,46.01,75153.95,0.02,0.00055,0.0,0.06063]
[1779900890952,46.01,75158.06,0.02,0.00056,0.0,0.0612]
[1779900895987,46.01,75160.42,0.02,0.00056,0.0,0.06153]
[1779900901025,46.01,75160.83,0.02,0.00056,0.0,0.06159]
[1779900906060,46.01,75161.02,0.02,0.00056,0.0,0.06161]
[1779900911095,46.01,75156.58,0.02,0.00055,0.0,0.06099]
[1779900917137,46.01,75163.48,0.02,0.00056,0.0,0.06196]
[1779900922171,46.01,75163.56,0.02,0.00056,0.0,0.06197]
[1779900927207,46.01,75163.57,0.02,0.00056,0.0,0.06197]
[1779900932241,46.01,75164.34,0.02,0.00056,0.0,0.06168]
[1779900937277,46.01,75165.32,0.02,0.00056,0.0,0.06182]
[1779900942311,46.01,75162.0,0.02,0.00056,0.0,0.06135]
[1779900947351,46.01,75164.66,0.02,0.00056,0.0,0.06173]
[1779900952399,46.01,75169.95,0.02,0.00057,0.0,0.06248]
[1779900957433,46.01,75180.0,0.02,0.00058,0.0,0.06393]
[1779900962472,46.01,75181.46,0.02,0.00059,0.0,0.06414]
[1779900967508,46.01,75180.48,0.02,0.00058,0.0,0.064]
[1779900972544,46.01,75182.63,0.02,0.00059,0.0,0.06431]
[1779900977579,46.01,75189.92,0.02,0.0006,0.0,0.06538]
[1779900982612,46.01,75183.14,0.02,0.00059,0.0,0.06438]
[1779900987649,46.01,75173.96,0.02,0.00057,0.0,0.06305]
[1779900991677,46.01,75164.39,0.02,0.00056,0.0,0.06129]
[1779900996712,46.01,75156.53,0.02,0.00055,0.0,0.0602]
[1779901001746,46.01,75144.41,0.02,0.00053,0.0,0.05855]
[1779901006780,46.01,75154.43,0.02,0.00054,0.0,0.05991]
[1779901011819,46.01,75152.97,0.02,0.00054,0.0,0.05971]
[1779901016852,46.01,75150.49,0.02,0.00054,0.0,0.05937]
[1779901021888,46.01,75149.39,0.02,0.00054,0.0,0.05922]
[1779901026922,46.01,75151.96,0.02,0.00054,0.0,0.05957]
[1779901031960,46.01,75160.54,0.02,0.00055,0.0,0.06075]
[1779901036993,46.01,75165.86,0.02,0.00056,0.0,0.0615]
[1779901042035,46.01,75170.21,0.02,0.00057,0.0,0.06211]
[1779901046068,46.01,75184.02,0.02,0.00059,0.0,0.0641]
[1779901051097,46.01,75185.74,0.02,0.00058,0.0,0.06394]
[1779901056132,46.01,75188.66,0.02,0.00059,0.0,0.06437]
[1779901061168,46.01,75190.61,0.02,0.00059,0.0,0.06465]
[1779901066203,46.01,75191.1,0.02,0.00059,0.0,0.06472]
[1779901071239,46.01,75191.33,0.02,0.00059,0.0,0.06476]
[1779901076273,46.01,75196.3,0.02,0.0006,0.0,0.06549]
[1779901081307,46.01,75195.58,0.02,0.0006,0.0,0.06539]
[1779901086342,46.01,75192.83,0.02,0.00059,0.0,0.06498]
[1779901091378,46.01,75193.95,0.02,0.0006,0.0,0.06515]
[1779901096413,46.01,75194.46,0.02,0.0006,0.0,0.06522]
[1779901101447,46.01,75194.54,0.02,0.0006,0.0,0.06523]
[1779901106482,46.01,75192.93,0.02,0.00059,0.0,0.06499]
[1779901111518,46.01,75195.43,0.02,0.00059,0.0,0.06495]
[1779901116552,46.01,75195.92,0.02,0.0006,0.0,0.06502]
[1779901121587,46.01,75188.5,0.02,0.00058,0.0,0.06393]
[1779901126623,46.01,75185.25,0.02,0.00058,0.0,0.06346]
[1779901131657,46.01,75178.45,0.02,0.00057,0.0,0.06248]
[1779901137700,46.01,75177.84,0.02,0.00057,0.0,0.06239]
[1779901143742,46.01,75177.01,0.02,0.00057,0.0,0.06228]
[1779901146762,46.01,75191.11,0.02,0.00059,0.0,0.06431]
[1779901151797,46.01,75188.7,0.02,0.00058,0.0,0.06396]
[1779901156832,46.01,75187.32,0.02,0.00058,0.0,0.06376]
[1779901161869,46.01,75192.15,0.02,0.00059,0.0,0.06446]
[1779901166902,46.01,75189.06,0.02,0.00059,0.0,0.06401]
[1779901171940,46.01,75189.0,0.02,0.00058,0.0,0.06359]
[1779901177979,46.01,75189.32,0.02,0.00058,0.0,0.06364]
[1779901184022,46.01,75189.02,0.02,0.00058,0.0,0.0636]
[1779901189057,46.01,75188.56,0.02,0.00058,0.0,0.06353]
[1779901194092,46.01,75189.68,0.02,0.00058,0.0,0.06369]
[1779901199127,46.01,75189.94,0.02,0.00058,0.0,0.06373]
[1779901204161,46.01,75189.23,0.02,0.00058,0.0,0.06363]
[1779901209197,46.01,75191.62,0.02,0.00059,0.0,0.06397]
[1779901214232,46.01,75196.52,0.02,0.00059,0.0,0.06469]
[1779901219267,46.01,75194.27,0.02,0.00059,0.0,0.06436]
[1779901224303,46.01,75192.81,0.02,0.00059,0.0,0.06415]
[1779901229338,46.01,75191.48,0.02,0.00059,0.0,0.06395]
[1779901234373,46.01,75188.87,0.02,0.00058,0.0,0.06316]
[1779901240414,46.01,75189.19,0.02,0.00058,0.0,0.06321]
[1779901245450,46.01,75192.22,0.02,0.00058,0.0,0.06365]
[1779901251381,46.01,75192.62,0.02,0.00058,0.0,0.06371]
[1779901256532,46.01,75194.07,0.02,0.00059,0.0,0.06392]
[1779901261562,46.01,75194.79,0.02,0.00059,0.0,0.06402]
[1779901271634,46.01,75194.96,0.02,0.00059,0.0,0.06405]
[1779901276672,46.01,75193.33,0.02,0.00058,0.0,0.06381]
[1779901281704,46.01,75186.92,0.02,0.00057,0.0,0.06288]
[1779901286738,46.01,75188.2,0.02,0.00058,0.0,0.06307]
[1779901293789,46.01,75185.33,0.02,0.00057,0.0,0.06225]
[1779901298825,46.01,75184.29,0.02,0.00057,0.0,0.0621]
[1779901303862,46.01,75180.94,0.02,0.00056,0.0,0.06163]
[1779901308937,46.01,75181.11,0.02,0.00056,0.0,0.06165]
[1779901309916,46.01,75158.98,0.02,0.00053,0.0,0.0586]
[1779901310920,46.01,75124.07,0.02,0.00049,0.0,0.05405]
[1779901315957,46.01,75118.31,0.02,0.00048,0.0,0.05334]
[1779901317994,46.01,75103.08,0.02,0.00046,0.0,0.05148]
[1779901318986,46.01,75089.07,0.02,0.00045,0.0,0.04982]
[1779901322010,46.01,75070.82,0.02,0.00043,0.0,0.04774]
[1779901327050,46.01,75080.17,0.02,0.00044,0.0,0.04879]
[1779901330068,46.01,75066.4,0.02,0.00042,0.0,0.04724]
[1779901335104,46.01,75064.85,0.02,0.00042,0.0,0.04707]
[1779901340138,46.01,75068.34,0.02,0.00043,0.0,0.04746]
[1779901344166,46.01,75090.82,0.02,0.00045,0.0,0.05003]
[1779901349203,46.01,75099.75,0.02,0.00046,0.0,0.05108]
[1779901354237,46.01,75109.12,0.02,0.00047,0.0,0.05186]
[1779901358266,46.01,75122.31,0.02,0.00048,0.0,0.05348]
[1779901363300,46.01,75129.14,0.02,0.00049,0.0,0.05433]
[1779901368336,46.01,75130.27,0.02,0.00049,0.0,0.05447]
[1779901373371,46.01,75130.66,0.02,0.00049,0.0,0.05452]
[1779901378406,46.01,75132.65,0.02,0.0005,0.0,0.05478]
[1779901383442,46.01,75142.1,0.02,0.00051,0.0,0.05599]
[1779901388479,46.01,75150.17,0.02,0.00052,0.0,0.05704]
[1779901393511,46.01,75137.86,0.02,0.0005,0.0,0.05544]
[1779901398545,46.01,75140.31,0.02,0.00051,0.0,0.05576]
[1779901403582,46.01,75143.39,0.02,0.00051,0.0,0.05616]
[1779901408617,46.01,75157.63,0.02,0.00053,0.0,0.05803]
[1779901413654,46.01,75173.05,0.02,0.00054,0.0,0.05974]
[1779901414659,46.01,75188.1,0.02,0.00057,0.0,0.06184]
[1779901415666,46.01,75203.3,0.02,0.00059,0.0,0.06403]
[1779901420701,46.01,75207.78,0.02,0.00059,0.0,0.06469]
[1779901425737,46.01,75202.91,0.02,0.00059,0.0,0.06397]
[1779901430771,46.01,75189.02,0.02,0.00057,0.0,0.06197]
[1779901433793,46.01,75205.02,0.02,0.00059,0.0,0.06428]
[1779901438828,46.01,75200.48,0.02,0.00058,0.0,0.06362]
[1779901443862,46.01,75208.26,0.02,0.00059,0.0,0.06476]
[1779901448898,46.01,75206.65,0.02,0.00059,0.0,0.06452]
[1779901451920,46.01,75222.94,0.02,0.00062,0.0,0.06696]
[1779901456954,46.01,75200.82,0.02,0.00058,0.0,0.06367]
[1779901457960,46.01,75185.97,0.02,0.00056,0.0,0.06154]
[1779901459978,46.01,75199.05,0.02,0.00058,0.0,0.06341]
[1779901465014,46.01,75201.9,0.02,0.00059,0.0,0.06382]
[1779901470047,46.01,75211.86,0.02,0.0006,0.0,0.06529]
[1779901474075,46.01,75201.44,0.02,0.00058,0.0,0.06334]
[1779901479110,46.01,75208.67,0.02,0.00059,0.0,0.0644]
[1779901484145,46.01,75209.86,0.02,0.00059,0.0,0.06457]
[1779901490190,46.01,75216.89,0.02,0.0006,0.0,0.06562]
[1779901495226,46.01,75214.39,0.02,0.0006,0.0,0.06525]
[1779901500259,46.01,75211.74,0.02,0.0006,0.0,0.06485]
[1779901505294,46.01,75198.91,0.02,0.00058,0.0,0.06298]
[1779901510329,46.01,75203.88,0.02,0.00058,0.0,0.0637]
[1779901515365,46.01,75202.38,0.02,0.00058,0.0,0.06348]
[1779901520405,46.01,75200.23,0.02,0.00058,0.0,0.06317]
[1779901525434,46.01,75206.73,0.02,0.00059,0.0,0.06411]
[1779901530471,46.01,75210.14,0.02,0.00059,0.0,0.06462]
[1779901535505,46.01,75209.73,0.02,0.00059,0.0,0.06414]
[1779901540540,46.01,75215.94,0.02,0.0006,0.0,0.06506]
[1779901545574,46.01,75212.73,0.02,0.00059,0.0,0.06458]
[1779901550609,46.01,75200.5,0.02,0.00058,0.0,0.0628]
[1779901555644,46.01,75202.29,0.02,0.00058,0.0,0.06306]
[1779901560679,46.01,75203.7,0.02,0.00058,0.0,0.06326]
[1779901565714,46.01,75209.17,0.02,0.00059,0.0,0.06406]
[1779901570750,46.01,75208.81,0.02,0.00059,0.0,0.064]
[1779901575785,46.01,75200.53,0.02,0.00058,0.0,0.0628]
[1779901580819,46.01,75204.87,0.02,0.00058,0.0,0.06343]
[1779901585855,46.01,75198.95,0.02,0.00057,0.0,0.06258]
[1779901590889,46.01,75193.63,0.02,0.00057,0.0,0.06182]
[1779901595925,46.01,75192.18,0.02,0.00056,0.0,0.06121]
[1779901600962,46.01,75180.41,0.02,0.00054,0.0,0.05957]
[1779901605997,46.01,75172.08,0.02,0.00053,0.0,0.05844]
[1779901611032,46.01,75164.19,0.02,0.00052,0.0,0.05739]
[1779901616071,46.01,75163.75,0.02,0.00052,0.0,0.05733]
[1779901618091,46.01,75145.29,0.02,0.0005,0.0,0.05493]
[1779901623127,46.01,75133.75,0.02,0.00048,0.0,0.05347]
[1779901628160,46.01,75122.72,0.02,0.00047,0.0,0.05211]
[1779901631181,46.01,75105.56,0.02,0.00045,0.0,0.05006]
[1779901636217,46.01,75095.33,0.02,0.00044,0.0,0.04888]
[1779901641251,46.01,75101.72,0.02,0.00045,0.0,0.04962]
[1779901646286,46.01,75096.96,0.02,0.00044,0.0,0.04906]
[1779901651322,46.01,75098.25,0.02,0.00044,0.0,0.04888]
[1779901656358,46.01,75100.64,0.02,0.00044,0.0,0.04916]
[1779901661391,46.01,75100.73,0.02,0.00044,0.0,0.04917]
[1779901666430,46.01,75095.61,0.02,0.00044,0.0,0.04858]
[1779901667442,46.01,75073.29,0.02,0.00041,0.0,0.04609]
[1779901672472,46.01,75068.47,0.02,0.00041,0.0,0.04557]
[1779901677507,46.01,75066.34,0.02,0.00041,0.0,0.04534]
[1779901682543,46.01,75064.71,0.02,0.0004,0.0,0.04516]
[1779901687581,46.01,75066.84,0.02,0.00041,0.0,0.04539]
[1779901692614,46.01,75069.59,0.02,0.00041,0.0,0.04569]
[1779901696649,46.01,75053.94,0.02,0.00039,0.0,0.04402]
[1779901698663,46.01,75040.54,0.02,0.00038,0.0,0.04264]
[1779901703707,46.01,75039.24,0.02,0.00038,0.0,0.04251]
[1779901708733,46.01,75052.93,0.02,0.00039,0.0,0.04392]
[1779901712760,46.01,75046.53,0.02,0.00038,0.0,0.04296]
[1779901717800,46.01,75047.27,0.02,0.00038,0.0,0.04303]
[1779901722837,46.01,75046.18,0.02,0.00038,0.0,0.04292]
[1779901727870,46.01,75053.62,0.02,0.00039,0.0,0.04369]
[1779901732905,46.01,75048.5,0.02,0.00039,0.0,0.04316]
[1779901737939,46.01,75040.57,0.02,0.00038,0.0,0.04235]
[1779901742976,46.01,75037.53,0.02,0.00037,0.0,0.04205]
[1779901748031,46.01,75040.21,0.02,0.00038,0.0,0.04232]
[1779901753060,46.01,75025.4,0.02,0.00036,0.0,0.04085]
[1779901758095,46.01,75021.8,0.02,0.00036,0.0,0.0405]
[1779901761119,46.01,75001.73,0.02,0.00034,0.0,0.03859]
[1779901766156,46.01,74991.44,0.02,0.00033,0.0,0.03765]
[1779901771190,46.01,74993.62,0.02,0.00033,0.0,0.03758]
[1779901776225,46.01,74992.29,0.02,0.00033,0.0,0.03746]
[1779901781266,46.01,74992.8,0.02,0.00033,0.0,0.03751]
[1779901786300,46.01,74984.81,0.02,0.00033,0.0,0.03679]
[1779901791334,46.01,74998.86,0.02,0.00034,0.0,0.03806]
[1779901796369,46.01,75009.06,0.02,0.00035,0.0,0.039]
[1779901801404,46.01,75004.42,0.02,0.00034,0.0,0.03857]
[1779901806441,46.01,75004.81,0.02,0.00034,0.0,0.03861]
[1779901811476,46.01,75003.33,0.02,0.00034,0.0,0.03847]
[1779901816513,46.01,75007.39,0.02,0.00034,0.0,0.03885]
[1779901821550,46.01,75019.61,0.02,0.00036,0.0,0.04]
[1779901826585,46.01,75022.08,0.02,0.00036,0.0,0.04024]
[1779901831621,46.01,75018.43,0.02,0.00035,0.0,0.03961]
[1779901836655,46.01,75018.02,0.02,0.00035,0.0,0.03957]
[1779901841690,46.01,75024.33,0.02,0.00036,0.0,0.04017]
[1779901846725,46.01,75020.38,0.02,0.00035,0.0,0.03979]
[1779901851762,46.01,75014.19,0.02,0.00035,0.0,0.03921]
[1779901856796,46.01,75015.53,0.02,0.00035,0.0,0.03933]
[1779901861831,46.01,75014.25,0.02,0.00035,0.0,0.03921]
[1779901866867,46.01,75014.19,0.02,0.00035,0.0,0.03921]
[1779901872907,46.01,75016.86,0.02,0.00035,0.0,0.03946]
[1779901877942,46.01,75015.13,0.02,0.00035,0.0,0.0393]
[1779901882977,46.01,75026.2,0.02,0.00036,0.0,0.04035]
[1779901888016,46.01,75017.24,0.02,0.00035,0.0,0.0395]
[1779901893088,46.01,75012.56,0.02,0.00034,0.0,0.03878]
[1779901898123,46.01,75022.27,0.02,0.00035,0.0,0.03969]
[1779901903157,46.01,75012.83,0.02,0.00034,0.0,0.0388]
[1779901908192,46.01,75015.99,0.02,0.00035,0.0,0.0391]
[1779901913228,46.01,74984.19,0.02,0.00032,0.0,0.03621]
[1779901915243,46.01,74970.2,0.02,0.00031,0.0,0.03501]
[1779901918265,46.01,74951.49,0.02,0.00029,0.0,0.03345]
[1779901922302,46.01,74926.39,0.02,0.00028,0.0,0.03146]
[1779901924313,46.01,74911.63,0.02,0.00026,0.0,0.03034]
[1779901928340,46.01,74925.33,0.02,0.00027,0.0,0.03138]
[1779901933375,46.01,74905.18,0.02,0.00026,0.0,0.02986]
[1779901936395,46.01,74920.37,0.02,0.00027,0.0,0.031]
[1779901941432,46.01,74919.57,0.02,0.00027,0.0,0.03094]
[1779901946467,46.01,74910.75,0.02,0.00026,0.0,0.03027]
[1779901950499,46.01,74925.1,0.02,0.00027,0.0,0.03136]
[1779901952510,46.01,74946.24,0.02,0.00029,0.0,0.03278]
[1779901957550,46.01,74938.55,0.02,0.00028,0.0,0.03217]
[1779901962578,46.01,74940.11,0.02,0.00028,0.0,0.03229]
[1779901967614,46.01,74927.71,0.02,0.00027,0.0,0.03133]
[1779901970634,46.01,74911.84,0.02,0.00026,0.0,0.03013]
[1779901975670,46.01,74912.55,0.02,0.00026,0.0,0.03018]
[1779901978692,46.01,74893.61,0.02,0.00025,0.0,0.02881]
[1779901983730,46.01,74903.42,0.02,0.00026,0.0,0.02951]
[1779901988765,46.01,74911.27,0.02,0.00026,0.0,0.03009]
[1779901990779,46.01,74892.81,0.02,0.00025,0.0,0.02875]
[1779901995817,46.01,74889.49,0.02,0.00025,0.0,0.02851]
[1779902000850,46.01,74884.23,0.02,0.00024,0.0,0.02814]
[1779902005885,46.01,74883.35,0.02,0.00024,0.0,0.02808]
[1779902010920,46.01,74881.57,0.02,0.00024,0.0,0.02796]
[1779902015955,46.01,74878.11,0.02,0.00024,0.0,0.02751]
[1779902020990,46.01,74876.08,0.02,0.00024,0.0,0.02738]
[1779902026026,46.01,74874.93,0.02,0.00024,0.0,0.0273]
[1779902031063,46.01,74871.49,0.02,0.00023,0.0,0.02707]
[1779902036098,46.01,74872.2,0.02,0.00024,0.0,0.02711]
[1779902041132,46.01,74873.0,0.02,0.00024,0.0,0.02717]
[1779902046167,46.01,74854.16,0.02,0.00022,0.0,0.02592]
[1779902051208,46.01,74857.95,0.02,0.00023,0.0,0.02617]
[1779902056238,46.01,74865.72,0.02,0.00023,0.0,0.02668]
[1779902061275,46.01,74852.35,0.02,0.00022,0.0,0.02581]
[1779902067251,46.01,74852.91,0.02,0.00022,0.0,0.02584]
[1779902072352,46.01,74843.46,0.02,0.00022,0.0,0.02505]
[1779902077386,46.01,74843.29,0.02,0.00022,0.0,0.02504]
[1779902082423,46.01,74841.57,0.02,0.00022,0.0,0.02493]
[1779902087458,46.01,74847.05,0.02,0.00022,0.0,0.02527]
[1779902092492,46.01,74850.8,0.02,0.00022,0.0,0.02551]
[1779902097528,46.01,74848.99,0.02,0.00022,0.0,0.0254]
[1779902102564,46.01,74844.21,0.02,0.00022,0.0,0.02509]
[1779902107597,46.01,74831.68,0.02,0.00021,0.0,0.02432]
[1779902112634,46.01,74827.24,0.02,0.00021,0.0,0.02405]
[1779902117670,46.01,74822.56,0.02,0.0002,0.0,0.02377]
[1779902122708,46.01,74821.32,0.02,0.0002,0.0,0.02369]
[1779902127740,46.01,74816.19,0.02,0.0002,0.0,0.02339]
[1779902131797,46.01,74808.61,0.02,0.0002,0.0,0.02277]
[1779902132804,46.01,74783.92,0.02,0.00018,0.0,0.02139]
[1779902135830,46.01,74798.84,0.02,0.00019,0.0,0.02222]
[1779902136837,46.01,74812.93,0.02,0.0002,0.0,0.02302]
[1779902137842,46.01,74828.14,0.02,0.00021,0.0,0.02392]
[1779902142884,46.01,74843.74,0.02,0.00021,0.0,0.02488]
[1779902147918,46.01,74846.11,0.02,0.00022,0.0,0.02502]
[1779902152958,46.01,74836.62,0.02,0.00021,0.0,0.02444]
[1779902156990,46.01,74818.48,0.02,0.0002,0.0,0.02335]
[1779902157998,46.01,74804.99,0.02,0.00019,0.0,0.02256]
[1779902163032,46.01,74805.23,0.02,0.00019,0.0,0.02258]
[1779902168066,46.01,74807.12,0.02,0.00019,0.0,0.02269]
[1779902171088,46.01,74829.4,0.02,0.00021,0.0,0.024]
[1779902176125,46.01,74816.2,0.02,0.0002,0.0,0.02321]
[1779902180152,46.01,74834.63,0.02,0.00021,0.0,0.02431]
[1779902185188,46.01,74833.87,0.02,0.00021,0.0,0.02427]
[1779902190223,46.01,74824.75,0.02,0.0002,0.0,0.02372]
[1779902194253,46.01,74818.01,0.02,0.0002,0.0,0.02314]
[1779902197304,46.01,74832.14,0.02,0.00021,0.0,0.02398]
[1779902202315,46.01,74846.48,0.02,0.00021,0.0,0.02486]
[1779902207352,46.01,74846.69,0.02,0.00021,0.0,0.02487]
[1779902212386,46.01,74848.01,0.02,0.00022,0.0,0.02495]
[1779902217421,46.01,74850.64,0.02,0.00022,0.0,0.02512]
[1779902221449,46.01,74837.0,0.02,0.00021,0.0,0.02427]
[1779902226485,46.01,74839.23,0.02,0.00021,0.0,0.02441]
[1779902231520,46.01,74842.42,0.02,0.00021,0.0,0.0246]
[1779902235547,46.01,74824.08,0.02,0.0002,0.0,0.0235]
[1779902240583,46.01,74823.46,0.02,0.0002,0.0,0.02346]
[1779902245619,46.01,74836.91,0.02,0.00021,0.0,0.02427]
[1779902250654,46.01,74842.97,0.02,0.00021,0.0,0.02464]
[1779902255688,46.01,74850.15,0.02,0.00022,0.0,0.0249]
[1779902260723,46.01,74854.16,0.02,0.00022,0.0,0.02515]
[1779902265763,46.01,74855.45,0.02,0.00022,0.0,0.02523]
[1779902270804,46.01,74857.19,0.02,0.00022,0.0,0.02534]
[1779902275834,46.01,74858.91,0.02,0.00022,0.0,0.02545]
[1779902280874,46.01,74854.07,0.02,0.00022,0.0,0.02514]
[1779902285908,46.01,74853.2,0.02,0.00022,0.0,0.02509]
[1779902290945,46.01,74857.11,0.02,0.00022,0.0,0.02533]
[1779902295979,46.01,74859.36,0.02,0.00022,0.0,0.02548]
[1779902301017,46.01,74856.16,0.02,0.00022,0.0,0.02527]
[1779902306049,46.01,74845.43,0.02,0.00021,0.0,0.0246]
[1779902311088,46.01,74847.15,0.02,0.00021,0.0,0.02452]
[1779902316130,46.01,74853.29,0.02,0.00022,0.0,0.0249]
[1779902321165,46.01,74852.28,0.02,0.00021,0.0,0.02484]
[1779902326200,46.01,74850.62,0.02,0.00021,0.0,0.02474]
[1779902331235,46.01,74850.29,0.02,0.00021,0.0,0.02472]
[1779902336270,46.01,74858.81,0.02,0.00022,0.0,0.02525]
[1779902341305,46.01,74857.69,0.02,0.00022,0.0,0.02518]
[1779902346340,46.01,74859.1,0.02,0.00022,0.0,0.02527]
[1779902351376,46.01,74866.33,0.02,0.00022,0.0,0.02573]
[1779902356412,46.01,74866.21,0.02,0.00022,0.0,0.02572]
[1779902361448,46.01,74849.97,0.02,0.00021,0.0,0.0247]
[1779902366483,46.01,74856.7,0.02,0.00022,0.0,0.02512]
[1779902369503,46.01,74842.66,0.02,0.00021,0.0,0.02425]
[1779902374539,46.01,74843.14,0.02,0.00021,0.0,0.02409]
[1779902379578,46.01,74846.79,0.02,0.00021,0.0,0.02431]
[1779902384612,46.01,74851.82,0.02,0.00021,0.0,0.02462]
[1779902389646,46.01,74850.52,0.02,0.00021,0.0,0.02454]
[1779902394684,46.01,74843.95,0.02,0.00021,0.0,0.02414]
[1779902399717,46.01,74844.68,0.02,0.00021,0.0,0.02418]
[1779902404751,46.01,74844.59,0.02,0.00021,0.0,0.02418]
[1779902409788,46.01,74848.17,0.02,0.00021,0.0,0.0244]
[1779902414822,46.01,74856.37,0.02,0.00022,0.0,0.0249]
[1779902419860,46.01,74855.65,0.02,0.00022,0.0,0.02486]
[1779902424895,46.01,74858.79,0.02,0.00022,0.0,0.02506]
[1779902429932,46.01,74858.1,0.02,0.00022,0.0,0.02501]
[1779902434968,46.01,74856.31,0.02,0.00021,0.0,0.02471]
[1779902440012,46.01,74860.26,0.02,0.00022,0.0,0.02496]
[1779902445039,46.01,74862.3,0.02,0.00022,0.0,0.02509]
[1779902450057,46.01,74866.06,0.02,0.00022,0.0,0.02532]
[1779902455115,46.01,74865.99,0.02,0.00022,0.0,0.02532]
[1779902460147,46.01,74862.35,0.02,0.00022,0.0,0.02509]
[1779902465188,46.01,74865.57,0.02,0.00022,0.0,0.02529]
[1779902470224,46.01,74866.86,0.02,0.00022,0.0,0.02537]
[1779902474249,46.01,74885.84,0.02,0.00023,0.0,0.02661]
[1779902479284,46.01,74899.48,0.02,0.00024,0.0,0.02753]
[1779902484320,46.01,74904.9,0.02,0.00024,0.0,0.0279]
[1779902486355,46.01,74923.28,0.02,0.00026,0.0,0.02921]
[1779902491373,46.01,74928.23,0.02,0.00026,0.0,0.02935]
[1779902495422,46.01,74908.39,0.02,0.00024,0.0,0.02794]
[1779902500460,46.01,74912.18,0.02,0.00025,0.0,0.0282]
[1779902505496,46.01,74915.95,0.02,0.00025,0.0,0.02847]
[1779902509523,46.01,74931.03,0.02,0.00026,0.0,0.02955]
[1779902514560,46.01,74928.83,0.02,0.00026,0.0,0.02939]
[1779902519597,46.01,74935.07,0.02,0.00026,0.0,0.02985]
[1779902524629,46.01,74939.44,0.02,0.00026,0.0,0.03017]
[1779902528656,46.01,74956.74,0.02,0.00028,0.0,0.03149]
[1779902533691,46.01,74959.54,0.02,0.00028,0.0,0.03171]
[1779902538726,46.01,74964.02,0.02,0.00028,0.0,0.03206]
[1779902543769,46.01,74953.54,0.02,0.00027,0.0,0.03124]
[1779902548799,46.01,74941.72,0.02,0.00027,0.0,0.03034]
[1779902553835,46.01,74944.74,0.02,0.00027,0.0,0.03034]
[1779902558869,46.01,74943.16,0.02,0.00027,0.0,0.03023]
[1779902563903,46.01,74940.59,0.02,0.00026,0.0,0.03003]
[1779902568939,46.01,74942.4,0.02,0.00027,0.0,0.03017]
[1779902573973,46.01,74943.41,0.02,0.00027,0.0,0.03024]
[1779902579009,46.01,74943.79,0.02,0.00027,0.0,0.03027]
[1779902584053,46.01,74943.19,0.02,0.00027,0.0,0.03023]
[1779902589088,46.01,74945.15,0.02,0.00027,0.0,0.03037]
[1779902594126,46.01,74945.61,0.02,0.00027,0.0,0.03041]
[1779902599157,46.01,74950.16,0.02,0.00027,0.0,0.03075]
[1779902604192,46.01,74944.2,0.02,0.00027,0.0,0.0303]
[1779902609227,46.01,74939.6,0.02,0.00026,0.0,0.02996]
[1779902614265,46.01,74942.69,0.02,0.00026,0.0,0.02997]
[1779902619308,46.01,74943.15,0.02,0.00026,0.0,0.03]
[1779902624343,46.01,74942.9,0.02,0.00026,0.0,0.02998]
[1779902626357,46.01,74928.64,0.02,0.00025,0.0,0.02894]
[1779902631391,46.01,74921.74,0.02,0.00025,0.0,0.02845]
[1779902636429,46.01,74913.37,0.02,0.00024,0.0,0.02786]
[1779902641464,46.01,74902.88,0.02,0.00024,0.0,0.02714]
[1779902646511,46.01,74914.65,0.02,0.00024,0.0,0.02795]
[1779902651547,46.01,74919.2,0.02,0.00025,0.0,0.02827]
[1779902656579,46.01,74919.59,0.02,0.00025,0.0,0.0283]
[1779902661615,46.01,74910.12,0.02,0.00024,0.0,0.02764]
[1779902666650,46.01,74914.37,0.02,0.00024,0.0,0.02793]
[1779902671686,46.01,74917.38,0.02,0.00024,0.0,0.02793]
[1779902676721,46.01,74918.54,0.02,0.00025,0.0,0.02801]
[1779902681756,46.01,74921.53,0.02,0.00025,0.0,0.02822]
[1779902686791,46.01,74922.05,0.02,0.00025,0.0,0.02826]
[1779902691826,46.01,74924.09,0.02,0.00025,0.0,0.0284]
[1779902696861,46.01,74927.38,0.02,0.00025,0.0,0.02863]
[1779902701895,46.01,74925.65,0.02,0.00025,0.0,0.02851]
[1779902706930,46.01,74928.03,0.02,0.00025,0.0,0.02868]
[1779902711965,46.01,74917.02,0.02,0.00024,0.0,0.0279]
[1779902717001,46.01,74913.42,0.02,0.00024,0.0,0.02765]
[1779902722040,46.01,74918.37,0.02,0.00025,0.0,0.028]
[1779902727075,46.01,74916.98,0.02,0.00024,0.0,0.0279]
[1779902732109,46.01,74922.59,0.02,0.00025,0.0,0.02808]
[1779902738152,46.01,74927.2,0.02,0.00025,0.0,0.02841]
[1779902743186,46.01,74926.58,0.02,0.00025,0.0,0.02836]
[1779902748221,46.01,74927.06,0.02,0.00025,0.0,0.0284]
[1779902753258,46.01,74921.97,0.02,0.00025,0.0,0.02804]
[1779902758292,46.01,74927.69,0.02,0.00025,0.0,0.02844]
[1779902763326,46.01,74924.7,0.02,0.00025,0.0,0.02823]
[1779902768362,46.01,74916.31,0.02,0.00024,0.0,0.02764]
[1779902773397,46.01,74912.38,0.02,0.00024,0.0,0.02737]
[1779902778432,46.01,74913.79,0.02,0.00024,0.0,0.02747]
[1779902783468,46.01,74915.29,0.02,0.00024,0.0,0.02757]
[1779902788502,46.01,74901.66,0.02,0.00023,0.0,0.02665]
[1779902791524,46.01,74894.19,0.02,0.00023,0.0,0.02596]
[1779902796559,46.01,74886.26,0.02,0.00022,0.0,0.02544]
[1779902801594,46.01,74882.22,0.02,0.00022,0.0,0.02519]
[1779902806630,46.01,74889.75,0.02,0.00022,0.0,0.02567]
[1779902811668,46.01,74890.32,0.02,0.00022,0.0,0.02571]
[1779902815695,46.01,74875.61,0.02,0.00022,0.0,0.02477]
[1779902820731,46.01,74862.21,0.02,0.00021,0.0,0.02395]
[1779902823768,46.01,74836.99,0.02,0.00019,0.0,0.02246]
[1779902825777,46.01,74818.35,0.02,0.00018,0.0,0.02142]
[1779902827791,46.01,74802.52,0.02,0.00018,0.0,0.02057]
[1779902832832,46.01,74808.49,0.02,0.00018,0.0,0.02089]
[1779902837864,46.01,74803.45,0.02,0.00018,0.0,0.02062]
[1779902842900,46.01,74808.74,0.02,0.00018,0.0,0.0209]
[1779902847935,46.01,74813.01,0.02,0.00018,0.0,0.02113]
[1779902850955,46.01,74827.67,0.02,0.00019,0.0,0.02194]
[1779902855993,46.01,74831.4,0.02,0.00019,0.0,0.02197]
[1779902861025,46.01,74836.7,0.02,0.00019,0.0,0.02227]
[1779902866061,46.01,74833.59,0.02,0.00019,0.0,0.0221]
[1779902868076,46.01,74820.02,0.02,0.00018,0.0,0.02135]
[1779902873110,46.01,74815.64,0.02,0.00018,0.0,0.02111]
[1779902878145,46.01,74822.49,0.02,0.00019,0.0,0.02148]
[1779902882175,46.01,74797.27,0.02,0.00017,0.0,0.02014]
[1779902887211,46.01,74807.78,0.02,0.00018,0.0,0.02069]
[1779902890247,46.01,74825.16,0.02,0.00019,0.0,0.02163]
[1779902895283,46.01,74839.79,0.02,0.00019,0.0,0.02245]
[1779902900317,46.01,74837.24,0.02,0.00019,0.0,0.0223]
[1779902906359,46.01,74840.01,0.02,0.00019,0.0,0.02246]
[1779902911394,46.01,74838.49,0.02,0.00019,0.0,0.0222]
[1779902916431,46.01,74837.15,0.02,0.00019,0.0,0.02212]
[1779902921466,46.01,74850.83,0.02,0.0002,0.0,0.02291]
[1779902926500,46.01,74855.84,0.02,0.0002,0.0,0.0232]
[1779902931535,46.01,74857.09,0.02,0.0002,0.0,0.02327]
[1779902935565,46.01,74870.92,0.02,0.00021,0.0,0.0241]
[1779902940599,46.01,74872.47,0.02,0.00021,0.0,0.0242]
[1779902945633,46.01,74879.69,0.02,0.00021,0.0,0.02464]
[1779902950669,46.01,74880.75,0.02,0.00021,0.0,0.02471]
[1779902955704,46.01,74876.69,0.02,0.00021,0.0,0.02446]
[1779902960738,46.01,74868.36,0.02,0.00021,0.0,0.02395]
[1779902965774,46.01,74882.94,0.02,0.00022,0.0,0.02485]
[1779902970811,46.01,74893.0,0.02,0.00022,0.0,0.02549]
[1779902975847,46.01,74895.6,0.02,0.00022,0.0,0.02546]
[1779902982896,46.01,74894.31,0.02,0.00022,0.0,0.02537]
[1779902987932,46.01,74894.58,0.02,0.00022,0.0,0.02539]
[1779902992966,46.01,74878.42,0.02,0.00021,0.0,0.02438]
[1779902999009,46.01,74879.93,0.02,0.00021,0.0,0.02447]
[1779903004046,46.01,74865.34,0.02,0.0002,0.0,0.02358]
[1779903009082,46.01,74873.89,0.02,0.00021,0.0,0.0241]
[1779903014118,46.01,74883.55,0.02,0.00021,0.0,0.02469]
[1779903019152,46.01,74892.96,0.02,0.00022,0.0,0.02529]
[1779903024194,46.01,74879.57,0.02,0.00021,0.0,0.02445]
[1779903029249,46.01,74867.51,0.02,0.00021,0.0,0.02371]
[1779903034275,46.01,74863.06,0.02,0.0002,0.0,0.02326]
[1779903039307,46.01,74859.6,0.02,0.0002,0.0,0.02306]
[1779903044341,46.01,74860.02,0.02,0.0002,0.0,0.02309]
[1779903049381,46.01,74859.04,0.02,0.0002,0.0,0.02303]
[1779903054428,46.01,74857.51,0.02,0.0002,0.0,0.02294]
[1779903059446,46.01,74857.07,0.02,0.0002,0.0,0.02291]
[1779903064481,46.01,74857.19,0.02,0.0002,0.0,0.02292]
[1779903068510,46.01,74879.76,0.02,0.00021,0.0,0.02427]
[1779903070524,46.01,74893.4,0.02,0.00022,0.0,0.02512]
[1779903075559,46.01,74884.16,0.02,0.00021,0.0,0.02454]
[1779903080594,46.01,74896.3,0.02,0.00022,0.0,0.02531]
[1779903085629,46.01,74885.49,0.02,0.00021,0.0,0.02462]
[1779903090680,46.01,74892.3,0.02,0.00022,0.0,0.02505]
[1779903092688,46.01,74881.01,0.02,0.00021,0.0,0.02416]
[1779903097720,46.01,74880.29,0.02,0.00021,0.0,0.02411]
[1779903102755,46.01,74880.36,0.02,0.00021,0.0,0.02412]
[1779903107792,46.01,74884.69,0.02,0.00021,0.0,0.02438]
[1779903112825,46.01,74886.4,0.02,0.00021,0.0,0.02449]
[1779903116854,46.01,74872.21,0.02,0.00021,0.0,0.02363]
[1779903121888,46.01,74863.44,0.02,0.0002,0.0,0.0231]
[1779903126924,46.01,74862.87,0.02,0.0002,0.0,0.02307]
[1779903131964,46.01,74849.0,0.02,0.00019,0.0,0.02227]
[1779903137000,46.01,74851.7,0.02,0.00019,0.0,0.02242]
[1779903142033,46.01,74849.6,0.02,0.00019,0.0,0.02231]
[1779903145058,46.01,74831.91,0.02,0.00018,0.0,0.02132]
[1779903150095,46.01,74831.31,0.02,0.00018,0.0,0.02129]
[1779903151102,46.01,74821.27,0.02,0.00018,0.0,0.02058]
[1779903155131,46.01,74836.83,0.02,0.00019,0.0,0.02142]
[1779903160166,46.01,74839.64,0.02,0.00019,0.0,0.02157]
[1779903165201,46.01,74835.26,0.02,0.00018,0.0,0.02133]
[1779903170236,46.01,74825.22,0.02,0.00018,0.0,0.02079]
[1779903175270,46.01,74817.71,0.02,0.00018,0.0,0.02039]
[1779903180308,46.01,74819.75,0.02,0.00018,0.0,0.0205]
[1779903185360,46.01,74822.5,0.02,0.00018,0.0,0.02065]
[1779903190377,46.01,74827.24,0.02,0.00018,0.0,0.0209]
[1779903192411,46.01,74846.1,0.02,0.00019,0.0,0.02193]
[1779903194410,46.01,74872.37,0.02,0.0002,0.0,0.02345]
[1779903199449,46.01,74871.56,0.02,0.0002,0.0,0.0234]
[1779903204479,46.01,74871.97,0.02,0.0002,0.0,0.02343]
[1779903209515,46.01,74876.83,0.02,0.00021,0.0,0.02372]
[1779903214553,46.01,74876.28,0.02,0.0002,0.0,0.0235]
[1779903219591,46.01,74875.97,0.02,0.0002,0.0,0.02348]
[1779903224624,46.01,74873.98,0.02,0.0002,0.0,0.02336]
[1779903229663,46.01,74871.83,0.02,0.0002,0.0,0.02324]
[1779903234695,46.01,74877.07,0.02,0.0002,0.0,0.02355]
[1779903239730,46.01,74879.38,0.02,0.00021,0.0,0.02369]
[1779903244765,46.01,74869.67,0.02,0.0002,0.0,0.02311]
[1779903249799,46.01,74869.21,0.02,0.0002,0.0,0.02308]
[1779903254834,46.01,74881.36,0.02,0.00021,0.0,0.02381]
[1779903257856,46.01,74866.37,0.02,0.0002,0.0,0.02292]
[1779903262891,46.01,74862.38,0.02,0.0002,0.0,0.02268]
[1779903267925,46.01,74871.63,0.02,0.0002,0.0,0.02322]
[1779903272961,46.01,74879.69,0.02,0.0002,0.0,0.02352]
[1779903277996,46.01,74879.58,0.02,0.0002,0.0,0.02351]
[1779903283035,46.01,74889.59,0.02,0.00021,0.0,0.02412]
[1779903288069,46.01,74899.82,0.02,0.00022,0.0,0.02475]
[1779903293103,46.01,74885.3,0.02,0.00021,0.0,0.02386]
[1779903295118,46.01,74871.37,0.02,0.0002,0.0,0.02303]
[1779903300153,46.01,74871.64,0.02,0.0002,0.0,0.02304]
[1779903303175,46.01,74852.61,0.02,0.00019,0.0,0.02195]
[1779903305190,46.01,74836.21,0.02,0.00018,0.0,0.02105]
[1779903310225,46.01,74841.23,0.02,0.00018,0.0,0.02132]
[1779903315260,46.01,74834.96,0.02,0.00018,0.0,0.02098]
[1779903316321,46.01,74820.28,0.02,0.00017,0.0,0.0202]
[1779903322308,46.01,74824.16,0.02,0.00018,0.0,0.02041]
[1779903328350,46.01,74827.26,0.02,0.00018,0.0,0.02057]
[1779903333387,46.01,74822.43,0.02,0.00017,0.0,0.02015]
[1779903338423,46.01,74831.68,0.02,0.00018,0.0,0.02064]
[1779903343459,46.01,74835.03,0.02,0.00018,0.0,0.02082]
[1779903348495,46.01,74839.63,0.02,0.00018,0.0,0.02107]
[1779903353530,46.01,74828.86,0.02,0.00018,0.0,0.02049]
[1779903358567,46.01,74829.42,0.02,0.00018,0.0,0.02052]
[1779903363601,46.01,74822.74,0.02,0.00017,0.0,0.02017]
[1779903368640,46.01,74823.83,0.02,0.00017,0.0,0.02023]
[1779903373674,46.01,74825.92,0.02,0.00018,0.0,0.02034]
[1779903378709,46.01,74830.35,0.02,0.00018,0.0,0.02057]
[1779903384753,46.01,74829.04,0.02,0.00018,0.0,0.0205]
[1779903389790,46.01,74833.17,0.02,0.00018,0.0,0.02072]
[1779903390793,46.01,74847.28,0.02,0.00019,0.0,0.02148]
[1779903395830,46.01,74831.64,0.02,0.00018,0.0,0.02047]
[1779903400867,46.01,74841.73,0.02,0.00018,0.0,0.02101]
[1779903405904,46.01,74837.34,0.02,0.00018,0.0,0.02078]
[1779903410938,46.01,74839.44,0.02,0.00018,0.0,0.02089]
[1779903415973,46.01,74851.85,0.02,0.00019,0.0,0.02156]
[1779903421009,46.01,74861.7,0.02,0.00019,0.0,0.02211]
[1779903426043,46.01,74858.21,0.02,0.00019,0.0,0.02192]
[1779903431079,46.01,74857.59,0.02,0.00019,0.0,0.02188]
[1779903436114,46.01,74857.5,0.02,0.00019,0.0,0.02188]
[1779903441148,46.01,74865.5,0.02,0.00019,0.0,0.02233]
[1779903446184,46.01,74869.14,0.02,0.0002,0.0,0.02254]
[1779903451218,46.01,74868.65,0.02,0.00019,0.0,0.02233]
[1779903456257,46.01,74871.51,0.02,0.0002,0.0,0.0225]
[1779903461289,46.01,74874.38,0.02,0.0002,0.0,0.02266]
[1779903466323,46.01,74875.93,0.02,0.0002,0.0,0.02275]
[1779903471359,46.01,74878.98,0.02,0.0002,0.0,0.02293]
[1779903475387,46.01,74893.29,0.02,0.00021,0.0,0.02378]
[1779903480427,46.01,74896.99,0.02,0.00021,0.0,0.02401]
[1779903485463,46.01,74881.85,0.02,0.0002,0.0,0.0231]
[1779903490506,46.01,74882.31,0.02,0.0002,0.0,0.02313]
[1779903495535,46.01,74885.82,0.02,0.0002,0.0,0.02333]
[1779903500571,46.01,74872.76,0.02,0.0002,0.0,0.02257]
[1779903505609,46.01,74887.1,0.02,0.0002,0.0,0.02341]
[1779903510644,46.01,74886.46,0.02,0.0002,0.0,0.02337]
[1779903515679,46.01,74894.55,0.02,0.00021,0.0,0.02367]
[1779903520713,46.01,74901.52,0.02,0.00021,0.0,0.02409]
[1779903525753,46.01,74900.36,0.02,0.00021,0.0,0.02402]
[1779903530791,46.01,74904.28,0.02,0.00021,0.0,0.02426]
[1779903535826,46.01,74903.44,0.02,0.00021,0.0,0.02421]
[1779903539854,46.01,74919.95,0.02,0.00022,0.0,0.02525]
[1779903544889,46.01,74921.69,0.02,0.00022,0.0,0.02536]
[1779903546904,46.01,74900.94,0.02,0.00021,0.0,0.02406]
[1779903551940,46.01,74895.75,0.02,0.00021,0.0,0.02374]
[1779903556974,46.01,74901.63,0.02,0.00021,0.0,0.0241]
[1779903562009,46.01,74901.87,0.02,0.00021,0.0,0.02412]
[1779903567044,46.01,74901.59,0.02,0.00021,0.0,0.0241]
[1779903572079,46.01,74900.04,0.02,0.00021,0.0,0.02382]
[1779903577115,46.01,74900.08,0.02,0.00021,0.0,0.02382]
[1779903582150,46.01,74899.41,0.02,0.00021,0.0,0.02378]
[1779903587186,46.01,74886.74,0.02,0.0002,0.0,0.02302]
[1779903592222,46.01,74886.43,0.02,0.0002,0.0,0.023]
[1779903597256,46.01,74887.02,0.02,0.0002,0.0,0.02304]
[1779903602290,46.01,74880.82,0.02,0.0002,0.0,0.02268]
[1779903607326,46.01,74886.4,0.02,0.0002,0.0,0.023]
[1779903612362,46.01,74884.15,0.02,0.0002,0.0,0.02287]
[1779903617401,46.01,74882.44,0.02,0.0002,0.0,0.02277]
[1779903618478,46.01,74866.71,0.02,0.00019,0.0,0.02187]
[1779903624452,46.01,74863.93,0.02,0.00019,0.0,0.02172]
[1779903627474,46.01,74846.74,0.02,0.00018,0.0,0.02078]
[1779903631502,46.01,74837.96,0.02,0.00017,0.0,0.02015]
[1779903636535,46.01,74838.98,0.02,0.00017,0.0,0.0202]
[1779903641572,46.01,74840.42,0.02,0.00018,0.0,0.02028]
[1779903646607,46.01,74839.29,0.02,0.00017,0.0,0.02022]
[1779903651642,46.01,74839.24,0.02,0.00017,0.0,0.02022]
[1779903656677,46.01,74838.99,0.02,0.00017,0.0,0.0202]
[1779903661711,46.01,74839.21,0.02,0.00017,0.0,0.02022]
[1779903666745,46.01,74837.41,0.02,0.00017,0.0,0.02012]
[1779903670784,46.01,74807.97,0.02,0.00016,0.0,0.01864]
[1779903675821,46.01,74806.11,0.02,0.00016,0.0,0.01855]
[1779903679848,46.01,74820.58,0.02,0.00017,0.0,0.01926]
[1779903684891,46.01,74820.1,0.02,0.00017,0.0,0.01924]
[1779903689932,46.01,74820.99,0.02,0.00017,0.0,0.01929]
[1779903694966,46.01,74824.07,0.02,0.00017,0.0,0.01928]
[1779903699001,46.01,74838.97,0.02,0.00017,0.0,0.02004]
[1779903704041,46.01,74831.37,0.02,0.00017,0.0,0.01965]
[1779903709133,46.01,74829.35,0.02,0.00017,0.0,0.01955]
[1779903715121,46.01,74819.54,0.02,0.00016,0.0,0.01906]
[1779903720153,46.01,74820.17,0.02,0.00016,0.0,0.01909]
[1779903725188,46.01,74822.18,0.02,0.00017,0.0,0.01919]
[1779903730224,46.01,74808.17,0.02,0.00016,0.0,0.0185]
[1779903735258,46.01,74809.7,0.02,0.00016,0.0,0.01858]
[1779903740295,46.01,74821.01,0.02,0.00016,0.0,0.01913]
[1779903745328,46.01,74816.73,0.02,0.00016,0.0,0.01892]
[1779903750366,46.01,74812.05,0.02,0.00016,0.0,0.01869]
[1779903755430,46.01,74807.82,0.02,0.00016,0.0,0.01833]
[1779903756431,46.01,74787.92,0.02,0.00015,0.0,0.01741]
[1779903760460,46.01,74771.15,0.02,0.00014,0.0,0.01666]
[1779903763480,46.01,74754.79,0.02,0.00014,0.0,0.01596]
[1779903768515,46.01,74744.69,0.02,0.00013,0.0,0.01554]
[1779903773550,46.01,74744.05,0.02,0.00013,0.0,0.01551]
[1779903778601,46.01,74749.55,0.02,0.00013,0.0,0.01574]
[1779903783621,46.01,74756.6,0.02,0.00014,0.0,0.01603]
[1779903787651,46.01,74779.2,0.02,0.00015,0.0,0.01701]
[1779903790675,46.01,74761.32,0.02,0.00014,0.0,0.01623]
[1779903795706,46.01,74761.58,0.02,0.00014,0.0,0.01624]
[1779903800745,46.01,74762.17,0.02,0.00014,0.0,0.01627]
[1779903805789,46.01,74775.58,0.02,0.00014,0.0,0.01685]
[1779903810824,46.01,74778.0,0.02,0.00015,0.0,0.01696]
[1779903815859,46.01,74779.9,0.02,0.00014,0.0,0.0169]
[1779903820894,46.01,74789.46,0.02,0.00015,0.0,0.01733]
[1779903825928,46.01,74789.93,0.02,0.00015,0.0,0.01735]
[1779903830964,46.01,74797.44,0.02,0.00015,0.0,0.0177]
[1779903836000,46.01,74802.2,0.02,0.00015,0.0,0.01792]
[1779903842043,46.01,74805.15,0.02,0.00016,0.0,0.01806]
[1779903847078,46.01,74806.79,0.02,0.00016,0.0,0.01814]
[1779903852114,46.01,74797.8,0.02,0.00015,0.0,0.01772]
[1779903857148,46.01,74796.86,0.02,0.00015,0.0,0.01767]
[1779903862185,46.01,74798.41,0.02,0.00015,0.0,0.01774]
[1779903867222,46.01,74804.37,0.02,0.00015,0.0,0.01802]
[1779903872256,46.01,74810.21,0.02,0.00016,0.0,0.01815]
[1779903877290,46.01,74812.34,0.02,0.00016,0.0,0.01825]
[1779903882326,46.01,74813.87,0.02,0.00016,0.0,0.01832]
[1779903887366,46.01,74812.27,0.02,0.00016,0.0,0.01825]
[1779903889380,46.01,74798.42,0.02,0.00015,0.0,0.0176]
[1779903894416,46.01,74793.69,0.02,0.00015,0.0,0.01738]
[1779903899451,46.01,74793.42,0.02,0.00015,0.0,0.01737]
[1779903904487,46.01,74792.34,0.02,0.00015,0.0,0.01732]
[1779903909520,46.01,74791.04,0.02,0.00015,0.0,0.01726]
[1779903914556,46.01,74792.2,0.02,0.00015,0.0,0.01731]
[1779903919592,46.01,74792.79,0.02,0.00015,0.0,0.01734]
[1779903924625,46.01,74790.98,0.02,0.00015,0.0,0.01726]
[1779903929661,46.01,74786.24,0.02,0.00015,0.0,0.01705]
[1779903934695,46.01,74795.98,0.02,0.00015,0.0,0.01734]
[1779903939731,46.01,74805.5,0.02,0.00015,0.0,0.01778]
[1779903944767,46.01,74804.24,0.02,0.00015,0.0,0.01772]
[1779903949806,46.01,74804.06,0.02,0.00015,0.0,0.01771]
[1779903954840,46.01,74800.72,0.02,0.00015,0.0,0.01756]
[1779903959877,46.01,74800.28,0.02,0.00015,0.0,0.01754]
[1779903964914,46.01,74811.64,0.02,0.00016,0.0,0.01807]
[1779903969951,46.01,74788.1,0.02,0.00015,0.0,0.01699]
[1779903974985,46.01,74777.56,0.02,0.00014,0.0,0.01652]
[1779903980030,46.01,74781.71,0.02,0.00014,0.0,0.0167]
[1779903985057,46.01,74791.59,0.02,0.00015,0.0,0.01714]
[1779903988082,46.01,74811.74,0.02,0.00016,0.0,0.01807]
[1779903993116,46.01,74821.61,0.02,0.00016,0.0,0.01839]
[1779903997144,46.01,74836.07,0.02,0.00017,0.0,0.0191]
[1779904002179,46.01,74833.99,0.02,0.00016,0.0,0.019]
[1779904007215,46.01,74824.96,0.02,0.00016,0.0,0.01855]
[1779904012249,46.01,74819.93,0.02,0.00016,0.0,0.01831]
[1779904017285,46.01,74826.44,0.02,0.00016,0.0,0.01863]
[1779904022321,46.01,74830.17,0.02,0.00016,0.0,0.01881]
[1779904027354,46.01,74835.46,0.02,0.00016,0.0,0.01907]
[1779904032390,46.01,74836.39,0.02,0.00017,0.0,0.01911]
[1779904037429,46.01,74849.52,0.02,0.00017,0.0,0.01978]
[1779904042463,46.01,74839.85,0.02,0.00017,0.0,0.01929]
[1779904047498,46.01,74840.05,0.02,0.00017,0.0,0.0193]
[1779904050521,46.01,74824.65,0.02,0.00016,0.0,0.01854]
[1779904055558,46.01,74808.2,0.02,0.00015,0.0,0.01761]
[1779904060593,46.01,74802.9,0.02,0.00015,0.0,0.01737]
[1779904065628,46.01,74801.95,0.02,0.00015,0.0,0.01733]
[1779904070664,46.01,74795.19,0.02,0.00015,0.0,0.01702]
[1779904075700,46.01,74796.7,0.02,0.00015,0.0,0.01709]
[1779904080735,46.01,74795.18,0.02,0.00015,0.0,0.01702]
[1779904085771,46.01,74797.38,0.02,0.00015,0.0,0.01712]
[1779904090805,46.01,74794.75,0.02,0.00015,0.0,0.017]
[1779904095841,46.01,74798.26,0.02,0.00015,0.0,0.01716]
[1779904100874,46.01,74796.34,0.02,0.00015,0.0,0.01707]
[1779904105909,46.01,74796.01,0.02,0.00015,0.0,0.01706]
[1779904110944,46.01,74799.44,0.02,0.00015,0.0,0.01721]
[1779904116988,46.01,74800.7,0.02,0.00015,0.0,0.01713]
[1779904122030,46.01,74804.45,0.02,0.00015,0.0,0.0173]
[1779904127065,46.01,74785.12,0.02,0.00014,0.0,0.01644]
[1779904132101,46.01,74796.83,0.02,0.00015,0.0,0.01695]
[1779904137135,46.01,74801.06,0.02,0.00015,0.0,0.01714]
[1779904142169,46.01,74799.12,0.02,0.00015,0.0,0.01706]
[1779904147205,46.01,74802.56,0.02,0.00015,0.0,0.01721]
[1779904150226,46.01,74817.77,0.02,0.00015,0.0,0.01791]
[1779904155261,46.01,74814.91,0.02,0.00015,0.0,0.01778]
[1779904160295,46.01,74814.65,0.02,0.00015,0.0,0.01776]
[1779904165331,46.01,74823.9,0.02,0.00016,0.0,0.0182]
[1779904170366,46.01,74823.18,0.02,0.00016,0.0,0.01817]
[1779904175401,46.01,74825.89,0.02,0.00016,0.0,0.01814]
[1779904180438,46.01,74824.72,0.02,0.00016,0.0,0.01809]
[1779904185472,46.01,74827.77,0.02,0.00016,0.0,0.01823]
[1779904190508,46.01,74825.42,0.02,0.00016,0.0,0.01812]
[1779904195543,46.01,74820.98,0.02,0.00015,0.0,0.01791]
[1779904200578,46.01,74823.08,0.02,0.00016,0.0,0.01801]
[1779904205615,46.01,74811.26,0.02,0.00015,0.0,0.01746]
[1779904210649,46.01,74804.13,0.02,0.00015,0.0,0.01714]
[1779904215683,46.01,74803.14,0.02,0.00015,0.0,0.01709]
[1779904220718,46.01,74805.29,0.02,0.00015,0.0,0.01719]
[1779904225754,46.01,74805.83,0.02,0.00015,0.0,0.01721]
[1779904230792,46.01,74808.59,0.02,0.00015,0.0,0.01734]
[1779904235826,46.01,74806.66,0.02,0.00015,0.0,0.01711]
[1779904240861,46.01,74802.31,0.02,0.00015,0.0,0.01691]
[1779904244892,46.01,74817.42,0.02,0.00015,0.0,0.0176]
[1779904249924,46.01,74818.78,0.02,0.00015,0.0,0.01766]
[1779904254958,46.01,74820.12,0.02,0.00015,0.0,0.01772]
[1779904259994,46.01,74820.01,0.02,0.00015,0.0,0.01772]
[1779904265031,46.01,74818.93,0.02,0.00015,0.0,0.01767]
[1779904270068,46.01,74820.57,0.02,0.00015,0.0,0.01775]
[1779904275103,46.01,74815.77,0.02,0.00015,0.0,0.01752]
[1779904280138,46.01,74804.22,0.02,0.00015,0.0,0.017]
[1779904283219,46.01,74787.48,0.02,0.00014,0.0,0.01627]
[1779904289201,46.01,74789.93,0.02,0.00014,0.0,0.01637]
[1779904294235,46.01,74790.18,0.02,0.00014,0.0,0.01625]
[1779904299271,46.01,74800.94,0.02,0.00014,0.0,0.01671]
[1779904304307,46.01,74810.73,0.02,0.00015,0.0,0.01715]
[1779904309343,46.01,74822.86,0.02,0.00015,0.0,0.01771]
[1779904314377,46.01,74835.75,0.02,0.00016,0.0,0.01831]
[1779904319414,46.01,74836.24,0.02,0.00016,0.0,0.01834]
[1779904324448,46.01,74836.8,0.02,0.00016,0.0,0.01836]
[1779904329483,46.01,74835.7,0.02,0.00016,0.0,0.01831]
[1779904334519,46.01,74835.59,0.02,0.00016,0.0,0.01831]
[1779904339554,46.01,74847.15,0.02,0.00016,0.0,0.01887]
[1779904344589,46.01,74851.09,0.02,0.00017,0.0,0.01906]
[1779904349633,46.01,74856.97,0.02,0.00017,0.0,0.01936]
[1779904351645,46.01,74841.4,0.02,0.00016,0.0,0.01843]
[1779904356681,46.01,74838.33,0.02,0.00016,0.0,0.01829]
[1779904361716,46.01,74840.72,0.02,0.00016,0.0,0.0184]
[1779904366751,46.01,74834.98,0.02,0.00016,0.0,0.01813]
[1779904371786,46.01,74842.57,0.02,0.00016,0.0,0.01849]
[1779904376822,46.01,74835.91,0.02,0.00016,0.0,0.01817]
[1779904381857,46.01,74836.7,0.02,0.00016,0.0,0.01821]
[1779904386892,46.01,74833.25,0.02,0.00016,0.0,0.01804]
[1779904391927,46.01,74834.12,0.02,0.00016,0.0,0.01808]
[1779904396965,46.01,74836.03,0.02,0.00016,0.0,0.01818]
[1779904401999,46.01,74834.55,0.02,0.00016,0.0,0.01811]
[1779904407035,46.01,74834.31,0.02,0.00016,0.0,0.01809]
[1779904412070,46.01,74831.29,0.02,0.00015,0.0,0.0178]
[1779904417107,46.01,74834.54,0.02,0.00016,0.0,0.01795]
[1779904422141,46.01,74830.85,0.02,0.00015,0.0,0.01778]
[1779904427178,46.01,74823.93,0.02,0.00015,0.0,0.01746]
[1779904432222,46.01,74822.16,0.02,0.00015,0.0,0.01738]
[1779904436254,46.01,74804.43,0.02,0.00014,0.0,0.01659]
[1779904441288,46.01,74802.98,0.02,0.00014,0.0,0.01652]
[1779904446324,46.01,74802.04,0.02,0.00014,0.0,0.01648]
[1779904451360,46.01,74798.91,0.02,0.00014,0.0,0.01635]
[1779904456394,46.01,74799.91,0.02,0.00014,0.0,0.01639]
[1779904461429,46.01,74793.01,0.02,0.00014,0.0,0.01609]
[1779904466465,46.01,74795.99,0.02,0.00014,0.0,0.01622]
[1779904471499,46.01,74795.46,0.02,0.00014,0.0,0.01606]
[1779904476534,46.01,74783.85,0.02,0.00013,0.0,0.01557]
[1779904481569,46.01,74776.98,0.02,0.00013,0.0,0.01529]
[1779904486604,46.01,74784.38,0.02,0.00013,0.0,0.0156]
[1779904491639,46.01,74784.46,0.02,0.00013,0.0,0.0156]
[1779904496674,46.01,74785.9,0.02,0.00013,0.0,0.01566]
[1779904501710,46.01,74782.26,0.02,0.00013,0.0,0.01551]
[1779904506750,46.01,74787.11,0.02,0.00013,0.0,0.01571]
[1779904511781,46.01,74787.09,0.02,0.00013,0.0,0.01571]
[1779904517823,46.01,74785.68,0.02,0.00013,0.0,0.01565]
[1779904522858,46.01,74784.84,0.02,0.00013,0.0,0.01562]
[1779904527892,46.01,74776.7,0.02,0.00013,0.0,0.01528]
[1779904532930,46.01,74778.53,0.02,0.00013,0.0,0.01523]
[1779904537963,46.01,74778.79,0.02,0.00013,0.0,0.01524]
[1779904542997,46.01,74788.47,0.02,0.00013,0.0,0.01563]
[1779904548033,46.01,74782.25,0.02,0.00013,0.0,0.01538]
[1779904553067,46.01,74784.75,0.02,0.00013,0.0,0.01548]
[1779904558103,46.01,74784.06,0.02,0.00013,0.0,0.01545]
[1779904563138,46.01,74778.77,0.02,0.00013,0.0,0.01524]
[1779904568172,46.01,74770.88,0.02,0.00013,0.0,0.01492]
[1779904572200,46.01,74786.12,0.02,0.00013,0.0,0.01554]
[1779904577241,46.01,74785.54,0.02,0.00013,0.0,0.01551]
[1779904578255,46.01,74761.63,0.02,0.00012,0.0,0.01456]
[1779904579271,46.01,74722.18,0.02,0.00011,0.0,0.01309]
[1779904580286,46.01,74701.08,0.02,0.0001,0.0,0.01237]
[1779904582313,46.01,74681.26,0.02,0.0001,0.0,0.01172]
[1779904583336,46.01,74665.09,0.02,9e-05,0.0,0.01122]
[1779904584335,46.01,74634.06,0.02,9e-05,0.0,0.01031]
[1779904585369,46.01,74617.01,0.02,8e-05,0.0,0.00983]
[1779904587367,46.01,74588.63,0.02,8e-05,0.0,0.00909]
[1779904589376,46.01,74605.53,0.02,8e-05,0.0,0.00953]
[1779904593425,46.01,74646.14,0.02,9e-05,0.0,0.01056]
[1779904594417,46.01,74666.85,0.02,9e-05,0.0,0.01117]
[1779904595483,46.01,74696.84,0.02,0.0001,0.0,0.01212]
[1779904601487,46.01,74694.36,0.02,0.0001,0.0,0.01204]
[1779904603484,46.01,74711.06,0.02,0.00011,0.0,0.0126]
[1779904606503,46.01,74725.15,0.02,0.00011,0.0,0.01308]
[1779904611540,46.01,74729.45,0.02,0.00011,0.0,0.01324]
[1779904615636,46.01,74683.02,0.02,0.0001,0.0,0.01167]
[1779904621620,46.01,74702.64,0.02,0.0001,0.0,0.01231]
[1779904623629,46.01,74717.51,0.02,0.00011,0.0,0.01282]
[1779904628662,46.01,74728.1,0.02,0.00011,0.0,0.01319]
[1779904633710,46.01,74724.23,0.02,0.00011,0.0,0.01305]
[1779904634717,46.01,74699.28,0.02,0.0001,0.0,0.0122]
[1779904635773,46.01,74685.31,0.02,0.0001,0.0,0.01175]
[1779904641767,46.01,74682.98,0.02,0.0001,0.0,0.01167]
[1779904646800,46.01,74678.81,0.02,0.0001,0.0,0.01154]
[1779904651838,46.01,74680.57,0.02,0.0001,0.0,0.01149]
[1779904652842,46.01,74656.88,0.02,9e-05,0.0,0.01077]
[1779904654856,46.01,74675.39,0.02,0.0001,0.0,0.01133]
[1779904659893,46.01,74672.53,0.02,9e-05,0.0,0.01125]
[1779904664931,46.01,74665.23,0.02,9e-05,0.0,0.01102]
[1779904669964,46.01,74671.25,0.02,9e-05,0.0,0.01121]
[1779904674998,46.01,74673.83,0.02,0.0001,0.0,0.01129]
[1779904680035,46.01,74685.81,0.02,0.0001,0.0,0.01166]
[1779904685070,46.01,74690.35,0.02,0.0001,0.0,0.0118]
[1779904690106,46.01,74693.39,0.02,0.0001,0.0,0.0119]
[1779904695140,46.01,74696.48,0.02,0.0001,0.0,0.012]
[1779904700184,46.01,74707.34,0.02,0.0001,0.0,0.01236]
[1779904704211,46.01,74723.25,0.02,0.00011,0.0,0.0129]
[1779904709252,46.01,74746.11,0.02,0.00012,0.0,0.01372]
[1779904714289,46.01,74757.19,0.02,0.00012,0.0,0.01402]
[1779904719324,46.01,74748.11,0.02,0.00012,0.0,0.01368]
[1779904724359,46.01,74755.24,0.02,0.00012,0.0,0.01394]
[1779904729395,46.01,74755.7,0.02,0.00012,0.0,0.01396]
[1779904734429,46.01,74756.46,0.02,0.00012,0.0,0.01399]
[1779904739464,46.01,74764.16,0.02,0.00012,0.0,0.01428]
[1779904744502,46.01,74768.88,0.02,0.00012,0.0,0.01446]
[1779904749535,46.01,74764.88,0.02,0.00012,0.0,0.01431]
[1779904754571,46.01,74751.13,0.02,0.00012,0.0,0.01379]
[1779904759605,46.01,74747.12,0.02,0.00012,0.0,0.01364]
[1779904764641,46.01,74743.69,0.02,0.00012,0.0,0.01352]
[1779904769675,46.01,74748.56,0.02,0.00012,0.0,0.01369]
[1779904773703,46.01,74742.03,0.02,0.00011,0.0,0.01334]
[1779904778738,46.01,74746.6,0.02,0.00012,0.0,0.0135]
[1779904783774,46.01,74759.53,0.02,0.00012,0.0,0.01398]
[1779904788810,46.01,74754.97,0.02,0.00012,0.0,0.01381]
[1779904793844,46.01,74743.14,0.02,0.00011,0.0,0.01338]
[1779904798878,46.01,74743.46,0.02,0.00011,0.0,0.01339]
[1779904803925,46.01,74724.69,0.02,0.00011,0.0,0.01273]
[1779904808960,46.01,74712.15,0.02,0.0001,0.0,0.0123]
[1779904813997,46.01,74706.47,0.02,0.0001,0.0,0.01212]
[1779904817018,46.01,74691.53,0.02,0.0001,0.0,0.01163]
[1779904822053,46.01,74683.44,0.02,0.0001,0.0,0.01138]
[1779904825083,46.01,74699.79,0.02,0.0001,0.0,0.0119]
[1779904829102,46.01,74714.91,0.02,0.00011,0.0,0.0124]
[1779904834219,46.01,74725.29,0.02,0.00011,0.0,0.01264]
[1779904840199,46.01,74731.3,0.02,0.00011,0.0,0.01285]
[1779904844226,46.01,74745.23,0.02,0.00011,0.0,0.01334]
[1779904849264,46.01,74744.54,0.02,0.00011,0.0,0.01331]
[1779904852297,46.01,74759.08,0.02,0.00012,0.0,0.01385]
[1779904857332,46.01,74745.59,0.02,0.00011,0.0,0.01335]
[1779904860353,46.01,74728.99,0.02,0.00011,0.0,0.01277]
[1779904865400,46.01,74728.53,0.02,0.00011,0.0,0.01275]
[1779904870427,46.01,74724.03,0.02,0.00011,0.0,0.0126]
[1779904875462,46.01,74728.33,0.02,0.00011,0.0,0.01274]
[1779904880499,46.01,74729.06,0.02,0.00011,0.0,0.01277]
[1779904883517,46.01,74745.2,0.02,0.00011,0.0,0.01334]
[1779904888558,46.01,74746.22,0.02,0.00011,0.0,0.01337]
[1779904893590,46.01,74750.19,0.02,0.00011,0.0,0.0134]
[1779904898625,46.01,74745.96,0.02,0.00011,0.0,0.01325]
[1779904903660,46.01,74751.04,0.02,0.00011,0.0,0.01343]
[1779904908698,46.01,74756.03,0.02,0.00012,0.0,0.01361]
[1779904913738,46.01,74765.88,0.02,0.00012,0.0,0.01398]
[1779904918771,46.01,74759.07,0.02,0.00012,0.0,0.01372]
[1779904923808,46.01,74775.17,0.02,0.00012,0.0,0.01433]
[1779904928843,46.01,74776.29,0.02,0.00012,0.0,0.01437]
[1779904933877,46.01,74782.31,0.02,0.00013,0.0,0.01461]
[1779904938911,46.01,74789.52,0.02,0.00013,0.0,0.01489]
[1779904943947,46.01,74797.22,0.02,0.00013,0.0,0.0152]
[1779904948027,46.01,74778.93,0.02,0.00012,0.0,0.01448]
[1779904954020,46.01,74779.5,0.02,0.00012,0.0,0.01437]
[1779904959059,46.01,74768.58,0.02,0.00012,0.0,0.01396]
[1779904964094,46.01,74771.1,0.02,0.00012,0.0,0.01405]
[1779904969130,46.01,74771.92,0.02,0.00012,0.0,0.01408]
[1779904974164,46.01,74770.75,0.02,0.00012,0.0,0.01404]
[1779904979202,46.01,74773.52,0.02,0.00012,0.0,0.01414]
[1779904984236,46.01,74773.66,0.02,0.00012,0.0,0.01415]
[1779904990278,46.01,74773.13,0.02,0.00012,0.0,0.01413]
[1779904995314,46.01,74775.17,0.02,0.00012,0.0,0.01421]
[1779905000348,46.01,74774.79,0.02,0.00012,0.0,0.01419]
[1779905005383,46.01,74775.43,0.02,0.00012,0.0,0.01422]
[1779905010422,46.01,74785.05,0.02,0.00013,0.0,0.01459]
[1779905015457,46.01,74799.07,0.02,0.00013,0.0,0.01502]
[1779905020492,46.01,74807.14,0.02,0.00013,0.0,0.01534]
[1779905025527,46.01,74808.53,0.02,0.00013,0.0,0.0154]
[1779905030563,46.01,74822.06,0.02,0.00014,0.0,0.01597]
[1779905035599,46.01,74822.83,0.02,0.00014,0.0,0.016]
[1779905039627,46.01,74808.11,0.02,0.00013,0.0,0.01538]
[1779905042649,46.01,74792.49,0.02,0.00013,0.0,0.01476]
[1779905047684,46.01,74784.85,0.02,0.00012,0.0,0.01446]
[1779905052719,46.01,74786.95,0.02,0.00012,0.0,0.01454]
[1779905057754,46.01,74783.18,0.02,0.00012,0.0,0.01439]
[1779905062789,46.01,74782.57,0.02,0.00012,0.0,0.01437]
[1779905066825,46.01,74766.65,0.02,0.00012,0.0,0.01377]
[1779905071857,46.01,74762.68,0.02,0.00012,0.0,0.0135]
[1779905076892,46.01,74752.02,0.02,0.00011,0.0,0.01312]
[1779905079913,46.01,74767.96,0.02,0.00012,0.0,0.01369]
[1779905084953,46.01,74763.19,0.02,0.00012,0.0,0.01352]
[1779905086963,46.01,74739.97,0.02,0.00011,0.0,0.0127]
[1779905092000,46.01,74742.58,0.02,0.00011,0.0,0.01279]
[1779905097067,46.01,74749.27,0.02,0.00011,0.0,0.01302]
[1779905102079,46.01,74750.22,0.02,0.00011,0.0,0.01305]
[1779905107113,46.01,74738.08,0.02,0.00011,0.0,0.01263]
[1779905112150,46.01,74720.15,0.02,0.0001,0.0,0.01203]
[1779905115184,46.01,74748.84,0.02,0.00011,0.0,0.013]
[1779905120221,46.01,74756.9,0.02,0.00011,0.0,0.01329]
[1779905125254,46.01,74759.02,0.02,0.00011,0.0,0.01337]
[1779905130290,46.01,74762.21,0.02,0.00012,0.0,0.01348]
[1779905133312,46.01,74755.33,0.02,0.00011,0.0,0.01312]
[1779905138346,46.01,74746.21,0.02,0.00011,0.0,0.0128]
[1779905143381,46.01,74746.98,0.02,0.00011,0.0,0.01283]
[1779905148417,46.01,74748.11,0.02,0.00011,0.0,0.01287]
[1779905153452,46.01,74747.99,0.02,0.00011,0.0,0.01286]
[1779905158486,46.01,74750.62,0.02,0.00011,0.0,0.01295]
[1779905163522,46.01,74756.24,0.02,0.00011,0.0,0.01315]
[1779905168557,46.01,74759.03,0.02,0.00011,0.0,0.01325]
[1779905173592,46.01,74757.16,0.02,0.00011,0.0,0.01318]
[1779905178628,46.01,74754.49,0.02,0.00011,0.0,0.01309]
[1779905183672,46.01,74758.84,0.02,0.00011,0.0,0.01324]
[1779905188697,46.01,74747.95,0.02,0.00011,0.0,0.01286]
[1779905193737,46.01,74734.79,0.02,0.0001,0.0,0.0123]
[1779905198768,46.01,74739.87,0.02,0.00011,0.0,0.01247]
[1779905201788,46.01,74756.05,0.02,0.00011,0.0,0.01303]
[1779905206823,46.01,74761.43,0.02,0.00011,0.0,0.01322]
[1779905211858,46.01,74760.27,0.02,0.00011,0.0,0.01318]
[1779905216893,46.01,74761.49,0.02,0.00011,0.0,0.01322]
[1779905221931,46.01,74739.01,0.02,0.00011,0.0,0.01244]
[1779905226965,46.01,74733.44,0.02,0.0001,0.0,0.01225]
[1779905230049,46.01,74749.91,0.02,0.00011,0.0,0.01281]
[1779905236029,46.01,74754.22,0.02,0.00011,0.0,0.01297]
[1779905241067,46.01,74746.23,0.02,0.00011,0.0,0.01269]
[1779905246099,46.01,74745.33,0.02,0.00011,0.0,0.01266]
[1779905251134,46.01,74744.8,0.02,0.00011,0.0,0.01253]
[1779905256175,46.01,74734.48,0.02,0.0001,0.0,0.01218]
[1779905261213,46.01,74724.24,0.02,0.0001,0.0,0.01184]
[1779905266245,46.01,74729.96,0.02,0.0001,0.0,0.01203]
[1779905271280,46.01,74740.38,0.02,0.00011,0.0,0.01238]
[1779905277321,46.01,74740.3,0.02,0.00011,0.0,0.01237]
[1779905283367,46.01,74741.39,0.02,0.00011,0.0,0.01241]
[1779905288409,46.01,74743.27,0.02,0.00011,0.0,0.01247]
[1779905293438,46.01,74746.62,0.02,0.00011,0.0,0.01259]
[1779905298474,46.01,74742.48,0.02,0.00011,0.0,0.01245]
[1779905303509,46.01,74751.18,0.02,0.00011,0.0,0.01275]
[1779905305524,46.01,74774.95,0.02,0.00012,0.0,0.01359]
[1779905310562,46.01,74787.75,0.02,0.00012,0.0,0.01407]
[1779905315596,46.01,74797.58,0.02,0.00012,0.0,0.01432]
[1779905320695,46.01,74800.57,0.02,0.00012,0.0,0.01444]
[1779905326673,46.01,74796.17,0.02,0.00012,0.0,0.01427]
[1779905331708,46.01,74797.44,0.02,0.00012,0.0,0.01432]
[1779905336743,46.01,74797.38,0.02,0.00012,0.0,0.01431]
[1779905341808,46.01,74791.88,0.02,0.00012,0.0,0.0141]
[1779905346825,46.01,74791.75,0.02,0.00012,0.0,0.0141]
[1779905351866,46.01,74795.55,0.02,0.00012,0.0,0.01424]
[1779905356897,46.01,74789.76,0.02,0.00012,0.0,0.01402]
[1779905361940,46.01,74788.75,0.02,0.00012,0.0,0.01399]
[1779905362949,46.01,74765.46,0.02,0.00011,0.0,0.01313]
[1779905363955,46.01,74748.39,0.02,0.00011,0.0,0.01254]
[1779905368991,46.01,74743.22,0.02,0.00011,0.0,0.01236]
[1779905374025,46.01,74751.72,0.02,0.00011,0.0,0.01254]
[1779905379063,46.01,74741.33,0.02,0.0001,0.0,0.01219]
[1779905384097,46.01,74731.88,0.02,0.0001,0.0,0.01188]
[1779905387119,46.01,74715.41,0.02,0.0001,0.0,0.01136]
[1779905392154,46.01,74705.63,0.02,9e-05,0.0,0.01105]
[1779905395175,46.01,74688.62,0.02,9e-05,0.0,0.01055]
[1779905400211,46.01,74677.64,0.02,9e-05,0.0,0.01023]
[1779905405247,46.01,74678.62,0.02,9e-05,0.0,0.01026]
[1779905409275,46.01,74693.78,0.02,9e-05,0.0,0.0107]
[1779905414313,46.01,74691.97,0.02,9e-05,0.0,0.01065]
[1779905419347,46.01,74695.93,0.02,9e-05,0.0,0.01076]
[1779905424384,46.01,74694.62,0.02,9e-05,0.0,0.01072]
[1779905429419,46.01,74701.63,0.02,9e-05,0.0,0.01093]
[1779905434454,46.01,74720.22,0.02,0.0001,0.0,0.0114]
[1779905439490,46.01,74713.71,0.02,0.0001,0.0,0.0112]
[1779905444527,46.01,74716.96,0.02,0.0001,0.0,0.0113]
[1779905449560,46.01,74720.27,0.02,0.0001,0.0,0.0114]
[1779905454596,46.01,74723.36,0.02,0.0001,0.0,0.0115]
[1779905459629,46.01,74721.65,0.02,0.0001,0.0,0.01145]
[1779905464666,46.01,74718.35,0.02,0.0001,0.0,0.01134]
[1779905469701,46.01,74718.5,0.02,0.0001,0.0,0.01135]
[1779905474740,46.01,74721.61,0.02,0.0001,0.0,0.01145]
[1779905479771,46.01,74724.15,0.02,0.0001,0.0,0.01153]
[1779905484806,46.01,74724.34,0.02,0.0001,0.0,0.01153]
[1779905489851,46.01,74703.21,0.02,9e-05,0.0,0.01088]
[1779905491862,46.01,74673.88,0.02,8e-05,0.0,0.00994]
[1779905493878,46.01,74693.29,0.02,9e-05,0.0,0.01049]
[1779905498912,46.01,74701.56,0.02,9e-05,0.0,0.01073]
[1779905503946,46.01,74692.68,0.02,9e-05,0.0,0.01047]
[1779905508982,46.01,74692.54,0.02,9e-05,0.0,0.01047]
[1779905514018,46.01,74685.15,0.02,9e-05,0.0,0.01026]
[1779905519052,46.01,74680.55,0.02,9e-05,0.0,0.01013]
[1779905524089,46.01,74682.1,0.02,9e-05,0.0,0.01017]
[1779905529134,46.01,74672.5,0.02,8e-05,0.0,0.00991]
[1779905534170,46.01,74671.36,0.02,8e-05,0.0,0.00987]
[1779905539205,46.01,74668.73,0.02,8e-05,0.0,0.0098]
[1779905543235,46.01,74651.38,0.02,8e-05,0.0,0.00934]
[1779905548270,46.01,74651.74,0.02,8e-05,0.0,0.00935]
[1779905553306,46.01,74662.53,0.02,8e-05,0.0,0.00955]
[1779905558340,46.01,74664.16,0.02,8e-05,0.0,0.00959]
[1779905563376,46.01,74661.84,0.02,8e-05,0.0,0.00953]
[1779905568411,46.01,74658.75,0.02,8e-05,0.0,0.00945]
[1779905573445,46.01,74659.17,0.02,8e-05,0.0,0.00946]
[1779905578480,46.01,74662.38,0.02,8e-05,0.0,0.00954]
[1779905583515,46.01,74652.89,0.02,8e-05,0.0,0.00929]
[1779905587547,46.01,74638.77,0.02,7e-05,0.0,0.00893]
[1779905592580,46.01,74616.73,0.02,7e-05,0.0,0.0084]
[1779905597622,46.01,74602.95,0.02,7e-05,0.0,0.00808]
[1779905600641,46.01,74586.18,0.02,6e-05,0.0,0.00771]
[1779905605676,46.01,74593.96,0.02,7e-05,0.0,0.00788]
[1779905610718,46.01,74580.28,0.02,6e-05,0.0,0.00758]
[1779905611729,46.01,74569.51,0.02,6e-05,0.0,0.00728]
[1779905616766,46.01,74566.4,0.02,6e-05,0.0,0.00722]
[1779905618780,46.01,74581.92,0.02,6e-05,0.0,0.00754]
[1779905623814,46.01,74594.6,0.02,7e-05,0.0,0.00782]
[1779905628858,46.01,74596.08,0.02,7e-05,0.0,0.00785]
[1779905633892,46.01,74587.33,0.02,6e-05,0.0,0.00766]
[1779905638928,46.01,74582.48,0.02,6e-05,0.0,0.00755]
[1779905643964,46.01,74585.71,0.02,6e-05,0.0,0.00762]
[1779905646989,46.01,74559.94,0.02,6e-05,0.0,0.00709]
[1779905651031,46.01,74575.33,0.02,6e-05,0.0,0.0074]
[1779905656066,46.01,74580.07,0.02,6e-05,0.0,0.0075]
[1779905661103,46.01,74590.43,0.02,6e-05,0.0,0.00773]
[1779905666140,46.01,74588.43,0.02,6e-05,0.0,0.00768]
[1779905669161,46.01,74608.65,0.02,7e-05,0.0,0.00813]
[1779905673237,46.01,74599.29,0.02,7e-05,0.0,0.00785]
[1779905679236,46.01,74586.21,0.02,6e-05,0.0,0.00756]
[1779905684272,46.01,74588.33,0.02,6e-05,0.0,0.00761]
[1779905689307,46.01,74592.53,0.02,6e-05,0.0,0.0077]
[1779905694341,46.01,74587.22,0.02,6e-05,0.0,0.00758]
[1779905699378,46.01,74594.62,0.02,6e-05,0.0,0.00774]
[1779905704415,46.01,74606.93,0.02,7e-05,0.0,0.00802]
[1779905709451,46.01,74590.05,0.02,6e-05,0.0,0.00764]
[1779905714487,46.01,74580.56,0.02,6e-05,0.0,0.00744]
[1779905719522,46.01,74579.95,0.02,6e-05,0.0,0.00743]
[1779905724556,46.01,74579.54,0.02,6e-05,0.0,0.00742]
[1779905729592,46.01,74579.39,0.02,6e-05,0.0,0.00742]
[1779905734628,46.01,74587.82,0.02,6e-05,0.0,0.00752]
[1779905739663,46.01,74583.28,0.02,6e-05,0.0,0.00743]
[1779905744698,46.01,74594.32,0.02,6e-05,0.0,0.00766]
[1779905749732,46.01,74591.78,0.02,6e-05,0.0,0.00761]
[1779905753800,46.01,74606.0,0.02,7e-05,0.0,0.00792]
[1779905758824,46.01,74605.89,0.02,7e-05,0.0,0.00792]
[1779905764069,46.01,74608.23,0.02,7e-05,0.0,0.00797]
[1779905765861,46.01,74593.73,0.02,6e-05,0.0,0.00765]
[1779905770896,46.01,74596.51,0.02,6e-05,0.0,0.00771]
[1779905775932,46.01,74605.75,0.02,7e-05,0.0,0.00792]
[1779905780966,46.01,74616.68,0.02,7e-05,0.0,0.00816]
[1779905784995,46.01,74634.35,0.02,7e-05,0.0,0.00858]
[1779905788017,46.01,74652.71,0.02,8e-05,0.0,0.00903]
[1779905793061,46.01,74649.04,0.02,7e-05,0.0,0.00886]
[1779905798099,46.01,74642.82,0.02,7e-05,0.0,0.0087]
[1779905802126,46.01,74628.25,0.02,7e-05,0.0,0.00835]
[1779905808168,46.01,74630.97,0.02,7e-05,0.0,0.00842]
[1779905813203,46.01,74631.54,0.02,7e-05,0.0,0.00843]
[1779905817232,46.01,74610.63,0.02,7e-05,0.0,0.00795]
[1779905822266,46.01,74614.45,0.02,7e-05,0.0,0.00804]
[1779905827301,46.01,74622.15,0.02,7e-05,0.0,0.00821]
[1779905832337,46.01,74614.26,0.02,7e-05,0.0,0.00803]
[1779905837373,46.01,74622.28,0.02,7e-05,0.0,0.00822]
[1779905842413,46.01,74621.61,0.02,7e-05,0.0,0.0082]
[1779905847446,46.01,74618.15,0.02,7e-05,0.0,0.00812]
[1779905852483,46.01,74623.68,0.02,7e-05,0.0,0.00817]
[1779905857525,46.01,74624.67,0.02,7e-05,0.0,0.00819]
[1779905861559,46.01,74647.06,0.02,7e-05,0.0,0.00873]
[1779905863575,46.01,74662.43,0.02,8e-05,0.0,0.00911]
[1779905868609,46.01,74676.31,0.02,8e-05,0.0,0.00947]
[1779905873644,46.01,74674.65,0.02,8e-05,0.0,0.00943]
[1779905878679,46.01,74673.26,0.02,8e-05,0.0,0.00939]
[1779905883715,46.01,74672.91,0.02,8e-05,0.0,0.00938]
[1779905888750,46.01,74673.87,0.02,8e-05,0.0,0.00941]
[1779905893785,46.01,74685.17,0.02,8e-05,0.0,0.00971]
[1779905898820,46.01,74692.52,0.02,8e-05,0.0,0.00991]
[1779905903856,46.01,74702.19,0.02,9e-05,0.0,0.01018]
[1779905908890,46.01,74705.43,0.02,9e-05,0.0,0.01027]
[1779905913924,46.01,74699.94,0.02,8e-05,0.0,0.01002]
[1779905918959,46.01,74710.68,0.02,9e-05,0.0,0.01032]
[1779905923994,46.01,74715.58,0.02,9e-05,0.0,0.01047]
[1779905929031,46.01,74714.28,0.02,9e-05,0.0,0.01043]
[1779905933059,46.01,74696.89,0.02,8e-05,0.0,0.00994]
[1779905938093,46.01,74691.36,0.02,8e-05,0.0,0.00978]
[1779905943144,46.01,74690.35,0.02,8e-05,0.0,0.00976]
[1779905948169,46.01,74685.29,0.02,8e-05,0.0,0.00962]
[1779905953207,46.01,74670.03,0.02,8e-05,0.0,0.00922]
[1779905958242,46.01,74662.32,0.02,8e-05,0.0,0.00902]
[1779905963276,46.01,74663.99,0.02,8e-05,0.0,0.00906]
[1779905968312,46.01,74672.45,0.02,8e-05,0.0,0.00928]
[1779905973347,46.01,74683.42,0.02,8e-05,0.0,0.00948]
[1779905978393,46.01,74687.06,0.02,8e-05,0.0,0.00958]
[1779905979400,46.01,74702.02,0.02,8e-05,0.0,0.00999]
[1779905980404,46.01,74717.47,0.02,9e-05,0.0,0.01042]
[1779905985440,46.01,74730.78,0.02,9e-05,0.0,0.01082]
[1779905990478,46.01,74718.06,0.02,9e-05,0.0,0.01044]
[1779905995580,46.01,74716.25,0.02,9e-05,0.0,0.01039]
[1779906001555,46.01,74719.45,0.02,9e-05,0.0,0.01048]
[1779906003587,46.01,74701.17,0.02,8e-05,0.0,0.00996]
[1779906008623,46.01,74696.37,0.02,8e-05,0.0,0.00983]
[1779906013660,46.01,74700.72,0.02,8e-05,0.0,0.00995]
[1779906018697,46.01,74698.37,0.02,8e-05,0.0,0.00989]
[1779906023731,46.01,74698.62,0.02,8e-05,0.0,0.00989]
[1779906028766,46.01,74695.64,0.02,8e-05,0.0,0.00981]
[1779906033804,46.01,74695.64,0.02,8e-05,0.0,0.00972]
[1779906038835,46.01,74697.12,0.02,8e-05,0.0,0.00976]
[1779906043871,46.01,74677.65,0.02,8e-05,0.0,0.00924]
[1779906049912,46.01,74676.53,0.02,8e-05,0.0,0.00921]
[1779906054949,46.01,74670.02,0.02,8e-05,0.0,0.00905]
[1779906059982,46.01,74662.61,0.02,7e-05,0.0,0.00886]
[1779906065039,46.01,74678.87,0.02,8e-05,0.0,0.00927]
[1779906071066,46.01,74674.21,0.02,8e-05,0.0,0.00915]
[1779906076100,46.01,74658.07,0.02,7e-05,0.0,0.00875]
[1779906079120,46.01,74639.81,0.02,7e-05,0.0,0.00831]
[1779906082142,46.01,74658.4,0.02,7e-05,0.0,0.00876]
[1779906087176,46.01,74664.78,0.02,8e-05,0.0,0.00892]
[1779906092212,46.01,74670.01,0.02,8e-05,0.0,0.00896]
[1779906097246,46.01,74679.04,0.02,8e-05,0.0,0.00919]
[1779906102282,46.01,74677.7,0.02,8e-05,0.0,0.00916]
[1779906107316,46.01,74678.04,0.02,8e-05,0.0,0.00917]
[1779906112351,46.01,74681.62,0.02,8e-05,0.0,0.00926]
[1779906117387,46.01,74679.23,0.02,8e-05,0.0,0.0092]
[1779906122427,46.01,74677.71,0.02,8e-05,0.0,0.00916]
[1779906127467,46.01,74671.14,0.02,8e-05,0.0,0.00899]
[1779906132500,46.01,74678.72,0.02,8e-05,0.0,0.00918]
[1779906135528,46.01,74705.58,0.02,8e-05,0.0,0.0099]
[1779906140561,46.01,74712.77,0.02,9e-05,0.0,0.0101]
[1779906145602,46.01,74721.17,0.02,9e-05,0.0,0.01034]
[1779906150639,46.01,74725.2,0.02,9e-05,0.0,0.01046]
[1779906155674,46.01,74732.83,0.02,9e-05,0.0,0.01058]
[1779906160709,46.01,74726.12,0.02,9e-05,0.0,0.01039]
[1779906165743,46.01,74730.63,0.02,9e-05,0.0,0.01052]
[1779906170779,46.01,74729.99,0.02,9e-05,0.0,0.0105]
[1779906175813,46.01,74737.83,0.02,9e-05,0.0,0.01073]
[1779906180849,46.01,74736.32,0.02,9e-05,0.0,0.01068]
[1779906185883,46.01,74742.79,0.02,9e-05,0.0,0.01088]
[1779906190918,46.01,74737.41,0.02,9e-05,0.0,0.01072]
[1779906195956,46.01,74731.08,0.02,9e-05,0.0,0.01053]
[1779906200989,46.01,74731.36,0.02,9e-05,0.0,0.01054]
[1779906206026,46.01,74736.55,0.02,9e-05,0.0,0.01069]
[1779906211062,46.01,74726.79,0.02,9e-05,0.0,0.01031]
[1779906216101,46.01,74729.54,0.02,9e-05,0.0,0.01039]
[1779906221133,46.01,74726.84,0.02,9e-05,0.0,0.01031]
[1779906226169,46.01,74722.3,0.02,9e-05,0.0,0.01018]
[1779906231206,46.01,74720.66,0.02,9e-05,0.0,0.01013]
[1779906237308,46.01,74723.78,0.02,9e-05,0.0,0.01022]
[1779906243288,46.01,74727.43,0.02,9e-05,0.0,0.01033]
[1779906248324,46.01,74726.8,0.02,9e-05,0.0,0.01031]
[1779906253357,46.01,74736.64,0.02,9e-05,0.0,0.0106]
[1779906258392,46.01,74725.69,0.02,9e-05,0.0,0.01028]
[1779906263427,46.01,74721.07,0.02,9e-05,0.0,0.01015]
[1779906268463,46.01,74721.26,0.02,9e-05,0.0,0.01015]
[1779906273497,46.01,74737.98,0.02,9e-05,0.0,0.01054]
[1779906278537,46.01,74738.66,0.02,9e-05,0.0,0.01056]
[1779906283573,46.01,74742.62,0.02,9e-05,0.0,0.01067]
[1779906288607,46.01,74739.79,0.02,9e-05,0.0,0.01059]
[1779906293641,46.01,74734.97,0.02,9e-05,0.0,0.01045]
[1779906299685,46.01,74736.93,0.02,9e-05,0.0,0.01051]
[1779906304720,46.01,74733.86,0.02,9e-05,0.0,0.01042]
[1779906309755,46.01,74737.31,0.02,9e-05,0.0,0.01052]
[1779906314790,46.01,74736.21,0.02,9e-05,0.0,0.01049]
[1779906319826,46.01,74717.01,0.02,8e-05,0.0,0.00994]
[1779906324861,46.01,74726.28,0.02,9e-05,0.0,0.0102]
[1779906329896,46.01,74739.26,0.02,9e-05,0.0,0.01057]
[1779906334931,46.01,74742.1,0.02,9e-05,0.0,0.01056]
[1779906339967,46.01,74743.02,0.02,9e-05,0.0,0.01059]
[1779906345003,46.01,74741.16,0.02,9e-05,0.0,0.01053]
[1779906350037,46.01,74738.17,0.02,9e-05,0.0,0.01045]
[1779906356079,46.01,74737.9,0.02,9e-05,0.0,0.01044]
[1779906361180,46.01,74742.28,0.02,9e-05,0.0,0.01057]
[1779906365204,46.01,74756.59,0.02,9e-05,0.0,0.01099]
[1779906370241,46.01,74758.85,0.02,9e-05,0.0,0.01106]
[1779906375273,46.01,74762.24,0.02,0.0001,0.0,0.01117]
[1779906380310,46.01,74770.78,0.02,0.0001,0.0,0.01143]
[1779906382323,46.01,74784.57,0.02,0.0001,0.0,0.01188]
[1779906387358,46.01,74778.25,0.02,0.0001,0.0,0.01167]
[1779906392393,46.01,74778.82,0.02,0.0001,0.0,0.01158]
[1779906397428,46.01,74779.13,0.02,0.0001,0.0,0.01159]
[1779906402468,46.01,74780.53,0.02,0.0001,0.0,0.01164]
[1779906407499,46.01,74779.98,0.02,0.0001,0.0,0.01162]
[1779906412535,46.01,74777.61,0.02,0.0001,0.0,0.01155]
[1779906417571,46.01,74782.0,0.02,0.0001,0.0,0.01169]
[1779906422606,46.01,74784.27,0.02,0.0001,0.0,0.01176]
[1779906427640,46.01,74795.59,0.02,0.0001,0.0,0.01213]
[1779906432676,46.01,74788.99,0.02,0.0001,0.0,0.01191]
[1779906437711,46.01,74790.37,0.02,0.0001,0.0,0.01196]
[1779906442746,46.01,74789.5,0.02,0.0001,0.0,0.01193]
[1779906447782,46.01,74794.12,0.02,0.0001,0.0,0.01208]
[1779906452817,46.01,74807.18,0.02,0.00011,0.0,0.01241]
[1779906457852,46.01,74809.15,0.02,0.00011,0.0,0.01248]
[1779906462886,46.01,74806.66,0.02,0.00011,0.0,0.01239]
[1779906467922,46.01,74805.43,0.02,0.00011,0.0,0.01235]
[1779906472957,46.01,74801.95,0.02,0.00011,0.0,0.01223]
[1779906477991,46.01,74781.05,0.02,0.0001,0.0,0.01155]
[1779906483082,46.01,74770.78,0.02,0.0001,0.0,0.01123]
[1779906488110,46.01,74765.93,0.02,9e-05,0.0,0.01108]
[1779906491126,46.01,74749.59,0.02,9e-05,0.0,0.01058]
[1779906493147,46.01,74731.78,0.02,9e-05,0.0,0.01007]
[1779906498178,46.01,74728.54,0.02,9e-05,0.0,0.00998]
[1779906504222,46.01,74729.17,0.02,9e-05,0.0,0.01]
[1779906509256,46.01,74734.36,0.02,9e-05,0.0,0.01014]
[1779906514298,46.01,74736.96,0.02,9e-05,0.0,0.01012]
[1779906519334,46.01,74740.91,0.02,9e-05,0.0,0.01024]
[1779906524362,46.01,74740.13,0.02,9e-05,0.0,0.01021]
[1779906529396,46.01,74745.87,0.02,9e-05,0.0,0.01038]
[1779906534432,46.01,74743.92,0.02,9e-05,0.0,0.01032]
[1779906539467,46.01,74743.55,0.02,9e-05,0.0,0.01031]
[1779906544504,46.01,74745.75,0.02,9e-05,0.0,0.01037]
[1779906549545,46.01,74750.8,0.02,9e-05,0.0,0.01052]
[1779906554571,46.01,74761.62,0.02,9e-05,0.0,0.01084]
[1779906559607,46.01,74767.29,0.02,9e-05,0.0,0.01102]
[1779906564642,46.01,74770.12,0.02,0.0001,0.0,0.0111]
[1779906569677,46.01,74774.36,0.02,0.0001,0.0,0.01123]
[1779906574711,46.01,74777.41,0.02,0.0001,0.0,0.01122]
[1779906579747,46.01,74781.64,0.02,0.0001,0.0,0.01136]
[1779906584782,46.01,74784.38,0.02,0.0001,0.0,0.01144]
[1779906589822,46.01,74787.3,0.02,0.0001,0.0,0.01154]
[1779906594851,46.01,74788.25,0.02,0.0001,0.0,0.01157]
[1779906599887,46.01,74794.28,0.02,0.0001,0.0,0.01176]
[1779906602908,46.01,74777.32,0.02,0.0001,0.0,0.01122]
[1779906607945,46.01,74785.27,0.02,0.0001,0.0,0.01147]
[1779906612981,46.01,74789.21,0.02,0.0001,0.0,0.0116]
[1779906619023,46.01,74794.27,0.02,0.0001,0.0,0.01176]
[1779906624058,46.01,74790.66,0.02,0.0001,0.0,0.01164]
[1779906629092,46.01,74790.71,0.02,0.0001,0.0,0.01165]
[1779906634130,46.01,74791.23,0.02,0.0001,0.0,0.01156]
[1779906639164,46.01,74779.65,0.02,0.0001,0.0,0.01119]
[1779906645207,46.01,74776.15,0.02,0.0001,0.0,0.01108]
[1779906650262,46.01,74773.12,0.02,9e-05,0.0,0.01099]
[1779906655277,46.01,74778.07,0.02,0.0001,0.0,0.01114]
[1779906660314,46.01,74777.17,0.02,0.0001,0.0,0.01111]
[1779906663346,46.01,74793.72,0.02,0.0001,0.0,0.01164]
[1779906668380,46.01,74779.61,0.02,0.0001,0.0,0.01119]
[1779906673415,46.01,74782.73,0.02,0.0001,0.0,0.01129]
[1779906678450,46.01,74785.81,0.02,0.0001,0.0,0.01138]
[1779906683491,46.01,74779.21,0.02,0.0001,0.0,0.01118]
[1779906688524,46.01,74773.82,0.02,9e-05,0.0,0.01101]
[1779906693559,46.01,74773.84,0.02,9e-05,0.0,0.01091]
[1779906698594,46.01,74775.58,0.02,9e-05,0.0,0.01096]
[1779906703629,46.01,74784.85,0.02,0.0001,0.0,0.01125]
[1779906708664,46.01,74781.14,0.02,0.0001,0.0,0.01113]
[1779906714707,46.01,74782.43,0.02,0.0001,0.0,0.01117]
[1779906719741,46.01,74783.98,0.02,0.0001,0.0,0.01122]
[1779906724777,46.01,74795.5,0.02,0.0001,0.0,0.01159]
[1779906729814,46.01,74806.94,0.02,0.0001,0.0,0.01196]
[1779906734857,46.01,74805.54,0.02,0.0001,0.0,0.01191]
[1779906736863,46.01,74787.71,0.02,0.0001,0.0,0.01134]
[1779906741896,46.01,74792.45,0.02,0.0001,0.0,0.01149]
[1779906746933,46.01,74791.03,0.02,0.0001,0.0,0.01144]
[1779906751967,46.01,74792.55,0.02,0.0001,0.0,0.01139]
[1779906757003,46.01,74793.09,0.02,0.0001,0.0,0.0114]
[1779906762038,46.01,74786.41,0.02,0.0001,0.0,0.01119]
[1779906767073,46.01,74790.54,0.02,0.0001,0.0,0.01132]
[1779906772108,46.01,74796.11,0.02,0.0001,0.0,0.0115]
[1779906777143,46.01,74790.13,0.02,0.0001,0.0,0.01131]
[1779906782182,46.01,74794.79,0.02,0.0001,0.0,0.01146]
[1779906787217,46.01,74801.12,0.02,0.0001,0.0,0.01166]
[1779906792252,46.01,74801.12,0.02,0.0001,0.0,0.01166]
[1779906797292,46.01,74801.94,0.02,0.0001,0.0,0.01169]
[1779906802328,46.01,74797.29,0.02,0.0001,0.0,0.01154]
[1779906807362,46.01,74797.16,0.02,0.0001,0.0,0.01153]
[1779906811390,46.01,74784.13,0.02,9e-05,0.0,0.01102]
[1779906816425,46.01,74787.07,0.02,0.0001,0.0,0.01111]
[1779906821461,46.01,74798.27,0.02,0.0001,0.0,0.01146]
[1779906826495,46.01,74801.72,0.02,0.0001,0.0,0.01157]
[1779906831530,46.01,74796.37,0.02,0.0001,0.0,0.0114]
[1779906836566,46.01,74794.1,0.02,0.0001,0.0,0.01133]
[1779906840593,46.01,74778.56,0.02,9e-05,0.0,0.01085]
[1779906845628,46.01,74782.91,0.02,9e-05,0.0,0.01098]
[1779906850663,46.01,74781.82,0.02,9e-05,0.0,0.01095]
[1779906855698,46.01,74787.83,0.02,0.0001,0.0,0.01113]
[1779906860734,46.01,74786.07,0.02,0.0001,0.0,0.01108]
[1779906865768,46.01,74785.43,0.02,0.0001,0.0,0.01106]
[1779906870804,46.01,74773.01,0.02,9e-05,0.0,0.01068]
[1779906875838,46.01,74782.9,0.02,9e-05,0.0,0.01088]
[1779906880874,46.01,74784.53,0.02,9e-05,0.0,0.01093]
[1779906885908,46.01,74792.32,0.02,0.0001,0.0,0.01117]
[1779906890943,46.01,74794.15,0.02,0.0001,0.0,0.01123]
[1779906895978,46.01,74792.38,0.02,0.0001,0.0,0.01117]
[1779906901016,46.01,74795.49,0.02,0.0001,0.0,0.01127]
[1779906906052,46.01,74790.25,0.02,0.0001,0.0,0.01111]
[1779906911096,46.01,74790.73,0.02,0.0001,0.0,0.01112]
[1779906916138,46.01,74791.12,0.02,0.0001,0.0,0.01113]
[1779906921172,46.01,74791.27,0.02,0.0001,0.0,0.01114]
[1779906926207,46.01,74789.86,0.02,0.0001,0.0,0.01109]
[1779906931242,46.01,74789.22,0.02,9e-05,0.0,0.01097]
[1779906936278,46.01,74789.38,0.02,9e-05,0.0,0.01098]
[1779906941313,46.01,74793.66,0.02,0.0001,0.0,0.01111]
[1779906946349,46.01,74792.42,0.02,0.0001,0.0,0.01107]
[1779906952391,46.01,74792.99,0.02,0.0001,0.0,0.01109]
[1779906959440,46.01,74794.16,0.02,0.0001,0.0,0.01112]
[1779906964475,46.01,74788.77,0.02,9e-05,0.0,0.01096]
[1779906969510,46.01,74793.82,0.02,0.0001,0.0,0.01111]
[1779906974545,46.01,74797.35,0.02,0.0001,0.0,0.01122]
[1779906979579,46.01,74800.18,0.02,0.0001,0.0,0.01131]
[1779906984617,46.01,74811.83,0.02,0.0001,0.0,0.01168]
[1779906989658,46.01,74803.51,0.02,0.0001,0.0,0.01142]
[1779906994689,46.01,74793.67,0.02,9e-05,0.0,0.011]
[1779906999727,46.01,74788.59,0.02,9e-05,0.0,0.01085]
[1779907004760,46.01,74790.85,0.02,9e-05,0.0,0.01092]
[1779907009795,46.01,74797.68,0.02,0.0001,0.0,0.01113]
[1779907014831,46.01,74792.83,0.02,9e-05,0.0,0.01098]
[1779907019866,46.01,74795.16,0.02,0.0001,0.0,0.01105]
[1779907024904,46.01,74788.25,0.02,9e-05,0.0,0.01084]
[1779907029938,46.01,74785.49,0.02,9e-05,0.0,0.01076]
[1779907034973,46.01,74786.72,0.02,9e-05,0.0,0.01079]
[1779907040014,46.01,74799.96,0.02,0.0001,0.0,0.0112]
[1779907045042,46.01,74798.89,0.02,0.0001,0.0,0.01117]
[1779907050081,46.01,74803.47,0.02,0.0001,0.0,0.01131]
[1779907055114,46.01,74804.05,0.02,0.0001,0.0,0.01122]
[1779907060151,46.01,74802.59,0.02,0.0001,0.0,0.01118]
[1779907065187,46.01,74801.31,0.02,0.0001,0.0,0.01114]
[1779907070223,46.01,74801.19,0.02,0.0001,0.0,0.01113]
[1779907075257,46.01,74788.84,0.02,9e-05,0.0,0.01076]
[1779907080296,46.01,74779.77,0.02,9e-05,0.0,0.01049]
[1779907085326,46.01,74775.32,0.02,9e-05,0.0,0.01036]
[1779907090369,46.01,74777.05,0.02,9e-05,0.0,0.01041]
[1779907095405,46.01,74779.16,0.02,9e-05,0.0,0.01047]
[1779907100440,46.01,74781.82,0.02,9e-05,0.0,0.01055]
[1779907105474,46.01,74795.49,0.02,9e-05,0.0,0.01096]
[1779907110509,46.01,74800.11,0.02,0.0001,0.0,0.0111]
[1779907115544,46.01,74796.92,0.02,9e-05,0.0,0.0109]
[1779907120580,46.01,74797.02,0.02,9e-05,0.0,0.0109]
[1779907125614,46.01,74807.63,0.02,0.0001,0.0,0.01123]
[1779907130649,46.01,74811.85,0.02,0.0001,0.0,0.01136]
[1779907135684,46.01,74808.51,0.02,0.0001,0.0,0.01126]
[1779907140719,46.01,74809.65,0.02,0.0001,0.0,0.01129]
[1779907145754,46.01,74810.88,0.02,0.0001,0.0,0.01133]
[1779907150791,46.01,74811.32,0.02,0.0001,0.0,0.01135]
[1779907155826,46.01,74817.31,0.02,0.0001,0.0,0.01154]
[1779907160863,46.01,74830.4,0.02,0.0001,0.0,0.01196]
[1779907165899,46.01,74828.96,0.02,0.0001,0.0,0.01192]
[1779907170934,46.01,74820.17,0.02,0.0001,0.0,0.01163]
[1779907175972,46.01,74824.4,0.02,0.0001,0.0,0.01166]
[1779907181008,46.01,74822.12,0.02,0.0001,0.0,0.01158]
[1779907186042,46.01,74811.34,0.02,0.0001,0.0,0.01124]
[1779907191080,46.01,74810.55,0.02,0.0001,0.0,0.01122]
[1779907196113,46.01,74809.41,0.02,0.0001,0.0,0.01118]
[1779907201150,46.01,74813.99,0.02,0.0001,0.0,0.01132]
[1779907206182,46.01,74818.65,0.02,0.0001,0.0,0.01147]
[1779907211222,46.01,74816.78,0.02,0.0001,0.0,0.01141]
[1779907216252,46.01,74817.38,0.02,0.0001,0.0,0.01143]
[1779907222297,46.01,74818.56,0.02,0.0001,0.0,0.01147]
[1779907227329,46.01,74816.8,0.02,0.0001,0.0,0.01141]
[1779907232365,46.01,74818.38,0.02,0.0001,0.0,0.01136]
[1779907237400,46.01,74806.85,0.02,9e-05,0.0,0.011]
[1779907242435,46.01,74814.83,0.02,0.0001,0.0,0.01125]
[1779907247470,46.01,74818.12,0.02,0.0001,0.0,0.01135]
[1779907252506,46.01,74821.27,0.02,0.0001,0.0,0.01145]
[1779907257541,46.01,74821.3,0.02,0.0001,0.0,0.01145]
[1779907262575,46.01,74830.75,0.02,0.0001,0.0,0.01175]
[1779907267611,46.01,74841.75,0.02,0.00011,0.0,0.01212]
[1779907272645,46.01,74848.99,0.02,0.00011,0.0,0.01237]
[1779907277681,46.01,74855.03,0.02,0.00011,0.0,0.01257]
[1779907281708,46.01,74835.9,0.02,0.0001,0.0,0.01192]
[1779907286746,46.01,74836.26,0.02,0.0001,0.0,0.01194]
[1779907291779,46.01,74836.73,0.02,0.0001,0.0,0.01184]
[1779907296814,46.01,74845.78,0.02,0.00011,0.0,0.01214]
[1779907301848,46.01,74845.17,0.02,0.00011,0.0,0.01212]
[1779907306883,46.01,74848.71,0.02,0.00011,0.0,0.01224]
[1779907311918,46.01,74852.46,0.02,0.00011,0.0,0.01237]
[1779907316953,46.01,74851.94,0.02,0.00011,0.0,0.01235]
[1779907321988,46.01,74845.41,0.02,0.00011,0.0,0.01213]
[1779907324010,46.01,74868.56,0.02,0.00011,0.0,0.01293]
[1779907329037,46.01,74872.2,0.02,0.00011,0.0,0.01306]
[1779907334072,46.01,74872.87,0.02,0.00011,0.0,0.01309]
[1779907339108,46.01,74871.07,0.02,0.00011,0.0,0.01302]
[1779907344142,46.01,74872.9,0.02,0.00011,0.0,0.01309]
[1779907349179,46.01,74872.99,0.02,0.00011,0.0,0.01309]
[1779907354213,46.01,74878.34,0.02,0.00012,0.0,0.01317]
[1779907359248,46.01,74883.6,0.02,0.00012,0.0,0.01336]
[1779907364282,46.01,74886.47,0.02,0.00012,0.0,0.01346]
[1779907369318,46.01,74888.11,0.02,0.00012,0.0,0.01352]
[1779907374353,46.01,74885.59,0.02,0.00012,0.0,0.01343]
[1779907379388,46.01,74883.47,0.02,0.00012,0.0,0.01335]
[1779907384430,46.01,74879.32,0.02,0.00012,0.0,0.0132]
[1779907389466,46.01,74870.38,0.02,0.00011,0.0,0.01288]
[1779907394499,46.01,74883.76,0.02,0.00012,0.0,0.01336]
[1779907399538,46.01,74880.32,0.02,0.00012,0.0,0.01324]
[1779907404569,46.01,74879.25,0.02,0.00012,0.0,0.0132]
[1779907409604,46.01,74876.76,0.02,0.00011,0.0,0.01311]
[1779907414638,46.01,74877.3,0.02,0.00011,0.0,0.01301]
[1779907419674,46.01,74879.34,0.02,0.00011,0.0,0.01308]
[1779907424712,46.01,74882.25,0.02,0.00012,0.0,0.01319]
[1779907429743,46.01,74881.63,0.02,0.00012,0.0,0.01316]
[1779907434778,46.01,74877.44,0.02,0.00011,0.0,0.01301]
[1779907439814,46.01,74879.31,0.02,0.00011,0.0,0.01308]
[1779907442835,46.01,74865.11,0.02,0.00011,0.0,0.01258]
[1779907447869,46.01,74865.01,0.02,0.00011,0.0,0.01257]
[1779907452904,46.01,74866.81,0.02,0.00011,0.0,0.01264]
[1779907457939,46.01,74868.55,0.02,0.00011,0.0,0.0127]
[1779907462975,46.01,74869.42,0.02,0.00011,0.0,0.01273]
[1779907468014,46.01,74871.83,0.02,0.00011,0.0,0.01281]
[1779907473052,46.01,74873.8,0.02,0.00011,0.0,0.01276]
[1779907478084,46.01,74880.3,0.02,0.00011,0.0,0.013]
[1779907483119,46.01,74877.67,0.02,0.00011,0.0,0.0129]
[1779907488155,46.01,74871.95,0.02,0.00011,0.0,0.0127]
[1779907493191,46.01,74870.97,0.02,0.00011,0.0,0.01266]
[1779907498229,46.01,74871.2,0.02,0.00011,0.0,0.01267]
[1779907503265,46.01,74871.91,0.02,0.00011,0.0,0.0127]
[1779907508304,46.01,74873.18,0.02,0.00011,0.0,0.01274]
[1779907513337,46.01,74874.16,0.02,0.00011,0.0,0.01278]
[1779907518373,46.01,74874.79,0.02,0.00011,0.0,0.0128]
[1779907523407,46.01,74874.47,0.02,0.00011,0.0,0.01279]
[1779907528443,46.01,74873.36,0.02,0.00011,0.0,0.01275]
[1779907533486,46.01,74871.66,0.02,0.00011,0.0,0.01257]
[1779907538520,46.01,74873.86,0.02,0.00011,0.0,0.01265]
[1779907543557,46.01,74871.43,0.02,0.00011,0.0,0.01256]
[1779907548596,46.01,74858.99,0.02,0.00011,0.0,0.01214]
[1779907554638,46.01,74866.66,0.02,0.00011,0.0,0.0124]
[1779907559673,46.01,74863.98,0.02,0.00011,0.0,0.01231]
[1779907564708,46.01,74866.19,0.02,0.00011,0.0,0.01238]
[1779907569749,46.01,74865.93,0.02,0.00011,0.0,0.01237]
[1779907574780,46.01,74868.03,0.02,0.00011,0.0,0.01245]
[1779907579816,46.01,74868.64,0.02,0.00011,0.0,0.01247]
[1779907584851,46.01,74868.35,0.02,0.00011,0.0,0.01246]
[1779907586866,46.01,74853.04,0.02,0.0001,0.0,0.01194]
[1779907591899,46.01,74852.2,0.02,0.0001,0.0,0.0118]
[1779907596970,46.01,74852.06,0.02,0.0001,0.0,0.01179]
[1779907603987,46.01,74850.42,0.02,0.0001,0.0,0.01174]
[1779907609018,46.01,74855.33,0.02,0.0001,0.0,0.0119]
[1779907614054,46.01,74854.4,0.02,0.0001,0.0,0.01187]
[1779907619088,46.01,74850.81,0.02,0.0001,0.0,0.01175]
[1779907624125,46.01,74848.43,0.02,0.0001,0.0,0.01168]
[1779907629160,46.01,74848.87,0.02,0.0001,0.0,0.01169]
[1779907634194,46.01,74849.45,0.02,0.0001,0.0,0.01171]
[1779907639230,46.01,74848.73,0.02,0.0001,0.0,0.01169]
[1779907645272,46.01,74848.92,0.02,0.0001,0.0,0.01169]
[1779907650306,46.01,74848.93,0.02,0.0001,0.0,0.01169]
[1779907655341,46.01,74848.91,0.02,0.0001,0.0,0.01158]
[1779907660378,46.01,74848.26,0.02,0.0001,0.0,0.01156]
[1779907665416,46.01,74847.94,0.02,0.0001,0.0,0.01155]
[1779907670453,46.01,74847.77,0.02,0.0001,0.0,0.01155]
[1779907675487,46.01,74849.33,0.02,0.0001,0.0,0.0116]
[1779907680522,46.01,74858.12,0.02,0.0001,0.0,0.01188]
[1779907685557,46.01,74862.39,0.02,0.0001,0.0,0.01203]
[1779907690592,46.01,74859.94,0.02,0.0001,0.0,0.01194]
[1779907696635,46.01,74861.32,0.02,0.0001,0.0,0.01199]
[1779907701669,46.01,74862.12,0.02,0.0001,0.0,0.01202]
[1779907706704,46.01,74863.38,0.02,0.00011,0.0,0.01206]
[1779907711739,46.01,74866.39,0.02,0.00011,0.0,0.01205]
[1779907716776,46.01,74867.14,0.02,0.00011,0.0,0.01207]
[1779907721812,46.01,74866.85,0.02,0.00011,0.0,0.01206]
[1779907727853,46.01,74869.42,0.02,0.00011,0.0,0.01215]
[1779907732889,46.01,74869.66,0.02,0.00011,0.0,0.01216]
[1779907737957,46.01,74870.89,0.02,0.00011,0.0,0.0122]
[1779907742958,46.01,74871.31,0.02,0.00011,0.0,0.01221]
[1779907747993,46.01,74871.76,0.02,0.00011,0.0,0.01223]
[1779907753032,46.01,74873.86,0.02,0.00011,0.0,0.0123]
[1779907758064,46.01,74872.29,0.02,0.00011,0.0,0.01225]
[1779907763099,46.01,74878.92,0.02,0.00011,0.0,0.01247]
[1779907768168,46.01,74877.33,0.02,0.00011,0.0,0.01242]
[1779907771156,46.01,74861.42,0.02,0.0001,0.0,0.01177]
[1779907776191,46.01,74858.24,0.02,0.0001,0.0,0.01167]
[1779907781227,46.01,74873.76,0.02,0.00011,0.0,0.01218]
[1779907786262,46.01,74875.4,0.02,0.00011,0.0,0.01224]
[1779907791296,46.01,74872.04,0.02,0.00011,0.0,0.01212]
[1779907796332,46.01,74883.4,0.02,0.00011,0.0,0.01251]
[1779907801367,46.01,74871.38,0.02,0.00011,0.0,0.0121]
[1779907806401,46.01,74871.51,0.02,0.00011,0.0,0.01211]
[1779907811436,46.01,74874.87,0.02,0.00011,0.0,0.01222]
[1779907816472,46.01,74871.4,0.02,0.00011,0.0,0.0121]
[1779907821507,46.01,74871.28,0.02,0.00011,0.0,0.0121]
[1779907826542,46.01,74871.73,0.02,0.00011,0.0,0.01211]
[1779907831576,46.01,74873.04,0.02,0.00011,0.0,0.01204]
[1779907836615,46.01,74875.18,0.02,0.00011,0.0,0.01212]
[1779907841647,46.01,74876.1,0.02,0.00011,0.0,0.01215]
[1779907848749,46.01,74876.11,0.02,0.00011,0.0,0.01215]
[1779907854737,46.01,74876.09,0.02,0.00011,0.0,0.01215]
[1779907859775,46.01,74867.89,0.02,0.0001,0.0,0.01187]
[1779907864810,46.01,74872.92,0.02,0.00011,0.0,0.01204]
[1779907869845,46.01,74866.91,0.02,0.0001,0.0,0.01184]
[1779907874881,46.01,74858.86,0.02,0.0001,0.0,0.01158]
[1779907879919,46.01,74867.05,0.02,0.0001,0.0,0.01185]
[1779907884950,46.01,74870.0,0.02,0.0001,0.0,0.01194]
[1779907890991,46.01,74878.57,0.02,0.00011,0.0,0.01223]
[1779907896027,46.01,74881.1,0.02,0.00011,0.0,0.0122]
[1779907901061,46.01,74882.5,0.02,0.00011,0.0,0.01225]
[1779907906097,46.01,74890.11,0.02,0.00011,0.0,0.01251]
[1779907911132,46.01,74894.66,0.02,0.00011,0.0,0.01267]
[1779907916166,46.01,74904.33,0.02,0.00011,0.0,0.01302]
[1779907921205,46.01,74903.25,0.02,0.00011,0.0,0.01298]
[1779907926239,46.01,74904.54,0.02,0.00011,0.0,0.01303]
[1779907931273,46.01,74899.21,0.02,0.00011,0.0,0.01283]
[1779907936310,46.01,74903.74,0.02,0.00011,0.0,0.013]
[1779907941344,46.01,74905.23,0.02,0.00011,0.0,0.01305]
[1779907947386,46.01,74902.91,0.02,0.00011,0.0,0.01297]
[1779907952422,46.01,74902.78,0.02,0.00011,0.0,0.01284]
[1779907957455,46.01,74900.41,0.02,0.00011,0.0,0.01276]
[1779907962491,46.01,74903.27,0.02,0.00011,0.0,0.01286]
[1779907967526,46.01,74901.6,0.02,0.00011,0.0,0.0128]
[1779907972561,46.01,74901.27,0.02,0.00011,0.0,0.01279]
[1779907977596,46.01,74901.4,0.02,0.00011,0.0,0.01279]
[1779907982631,46.01,74903.85,0.02,0.00011,0.0,0.01288]
[1779907987665,46.01,74911.94,0.02,0.00012,0.0,0.01317]
[1779907992705,46.01,74905.22,0.02,0.00011,0.0,0.01293]
[1779907997735,46.01,74913.01,0.02,0.00012,0.0,0.01321]
[1779908002771,46.01,74907.16,0.02,0.00011,0.0,0.013]
[1779908006800,46.01,74892.5,0.02,0.00011,0.0,0.01248]
[1779908011836,46.01,74885.86,0.02,0.00011,0.0,0.01214]
[1779908016872,46.01,74881.58,0.02,0.0001,0.0,0.01199]
[1779908021906,46.01,74876.14,0.02,0.0001,0.0,0.01181]
[1779908026941,46.01,74880.03,0.02,0.0001,0.0,0.01194]
[1779908031977,46.01,74869.72,0.02,0.0001,0.0,0.0116]
[1779908037012,46.01,74864.68,0.02,0.0001,0.0,0.01144]
[1779908042048,46.01,74870.33,0.02,0.0001,0.0,0.01162]
[1779908047083,46.01,74865.98,0.02,0.0001,0.0,0.01148]
[1779908053124,46.01,74867.51,0.02,0.0001,0.0,0.01153]
[1779908058159,46.01,74871.83,0.02,0.0001,0.0,0.01167]
[1779908063194,46.01,74868.35,0.02,0.0001,0.0,0.01156]
[1779908068229,46.01,74870.88,0.02,0.0001,0.0,0.01164]
[1779908073264,46.01,74869.7,0.02,0.0001,0.0,0.01149]
[1779908078300,46.01,74860.07,0.02,0.0001,0.0,0.01118]
[1779908083336,46.01,74861.97,0.02,0.0001,0.0,0.01124]
[1779908088370,46.01,74862.26,0.02,0.0001,0.0,0.01125]
[1779908093404,46.01,74855.35,0.02,0.0001,0.0,0.01104]
[1779908098439,46.01,74856.91,0.02,0.0001,0.0,0.01109]
[1779908103475,46.01,74862.83,0.02,0.0001,0.0,0.01127]
[1779908108509,46.01,74864.37,0.02,0.0001,0.0,0.01132]
[1779908114552,46.01,74864.45,0.02,0.0001,0.0,0.01132]
[1779908119587,46.01,74863.32,0.02,0.0001,0.0,0.01129]
[1779908124622,46.01,74864.62,0.02,0.0001,0.0,0.01133]
[1779908129658,46.01,74863.39,0.02,0.0001,0.0,0.01129]
[1779908134693,46.01,74869.14,0.02,0.0001,0.0,0.01136]
[1779908139729,46.01,74874.05,0.02,0.0001,0.0,0.01152]
[1779908144765,46.01,74872.22,0.02,0.0001,0.0,0.01146]
[1779908149799,46.01,74871.8,0.02,0.0001,0.0,0.01145]
[1779908154835,46.01,74882.38,0.02,0.0001,0.0,0.01179]
[1779908159869,46.01,74887.34,0.02,0.0001,0.0,0.01196]
[1779908164905,46.01,74892.7,0.02,0.00011,0.0,0.01214]
[1779908171014,46.01,74891.64,0.02,0.00011,0.0,0.0121]
[1779908176989,46.01,74890.15,0.02,0.00011,0.0,0.01205]
[1779908182029,46.01,74882.47,0.02,0.0001,0.0,0.0118]
[1779908187064,46.01,74880.07,0.02,0.0001,0.0,0.01172]
[1779908192100,46.01,74884.0,0.02,0.0001,0.0,0.01174]
[1779908197144,46.01,74886.73,0.02,0.0001,0.0,0.01183]
[1779908203188,46.01,74883.41,0.02,0.0001,0.0,0.01172]
[1779908209231,46.01,74881.12,0.02,0.0001,0.0,0.01164]
[1779908214265,46.01,74880.79,0.02,0.0001,0.0,0.01163]
[1779908220307,46.01,74878.42,0.02,0.0001,0.0,0.01155]
[1779908225344,46.01,74878.17,0.02,0.0001,0.0,0.01155]
[1779908230379,46.01,74878.26,0.02,0.0001,0.0,0.01155]
[1779908235412,46.01,74872.27,0.02,0.0001,0.0,0.01136]
[1779908241504,46.01,74874.71,0.02,0.0001,0.0,0.01143]
[1779908247496,46.01,74875.43,0.02,0.0001,0.0,0.01146]
[1779908252533,46.01,74874.61,0.02,0.0001,0.0,0.01132]
[1779908257568,46.01,74864.58,0.02,0.0001,0.0,0.01101]
[1779908263608,46.01,74865.65,0.02,0.0001,0.0,0.01104]
[1779908268644,46.01,74871.77,0.02,0.0001,0.0,0.01123]
[1779908273678,46.01,74873.78,0.02,0.0001,0.0,0.0113]
[1779908278714,46.01,74875.07,0.02,0.0001,0.0,0.01134]
[1779908283749,46.01,74876.03,0.02,0.0001,0.0,0.01137]
[1779908288783,46.01,74879.26,0.02,0.0001,0.0,0.01147]
[1779908293819,46.01,74884.41,0.02,0.0001,0.0,0.01164]
[1779908298855,46.01,74896.22,0.02,0.00011,0.0,0.01203]
[1779908303889,46.01,74895.45,0.02,0.00011,0.0,0.01201]
[1779908308924,46.01,74893.44,0.02,0.0001,0.0,0.01194]
[1779908313958,46.01,74891.07,0.02,0.0001,0.0,0.01175]
[1779908318995,46.01,74888.71,0.02,0.0001,0.0,0.01167]
[1779908324030,46.01,74885.14,0.02,0.0001,0.0,0.01155]
[1779908329064,46.01,74884.68,0.02,0.0001,0.0,0.01154]
[1779908334099,46.01,74885.6,0.02,0.0001,0.0,0.01157]
[1779908339137,46.01,74881.33,0.02,0.0001,0.0,0.01143]
[1779908344174,46.01,74880.51,0.02,0.0001,0.0,0.0114]
[1779908349208,46.01,74879.07,0.02,0.0001,0.0,0.01136]
[1779908354242,46.01,74877.59,0.02,0.0001,0.0,0.01131]
[1779908359277,46.01,74876.98,0.02,0.0001,0.0,0.01129]
[1779908364316,46.01,74878.01,0.02,0.0001,0.0,0.01132]
[1779908369348,46.01,74880.35,0.02,0.0001,0.0,0.0114]
[1779908374382,46.01,74881.66,0.02,0.0001,0.0,0.01133]
[1779908379418,46.01,74880.6,0.02,0.0001,0.0,0.0113]
[1779908384452,46.01,74880.57,0.02,0.0001,0.0,0.0113]
[1779908389487,46.01,74881.11,0.02,0.0001,0.0,0.01131]
[1779908394523,46.01,74893.37,0.02,0.0001,0.0,0.01171]
[1779908399558,46.01,74901.73,0.02,0.00011,0.0,0.01199]
[1779908404595,46.01,74903.95,0.02,0.00011,0.0,0.01206]
[1779908409632,46.01,74894.31,0.02,0.0001,0.0,0.01174]
[1779908414667,46.01,74903.57,0.02,0.00011,0.0,0.01205]
[1779908419701,46.01,74916.68,0.02,0.00011,0.0,0.0125]
[1779908424736,46.01,74916.44,0.02,0.00011,0.0,0.01249]
[1779908429772,46.01,74916.83,0.02,0.00011,0.0,0.01251]
[1779908434806,46.01,74915.23,0.02,0.00011,0.0,0.01233]
[1779908438835,46.01,74900.16,0.02,0.0001,0.0,0.01182]
[1779908443871,46.01,74899.02,0.02,0.0001,0.0,0.01179]
[1779908448907,46.01,74896.72,0.02,0.0001,0.0,0.01171]
[1779908453942,46.01,74891.6,0.02,0.0001,0.0,0.01154]
[1779908458976,46.01,74887.35,0.02,0.0001,0.0,0.0114]
[1779908464014,46.01,74889.15,0.02,0.0001,0.0,0.01146]
[1779908469049,46.01,74887.54,0.02,0.0001,0.0,0.01141]
[1779908474084,46.01,74878.56,0.02,0.0001,0.0,0.01113]
[1779908479121,46.01,74871.97,0.02,0.0001,0.0,0.01092]
[1779908484155,46.01,74875.8,0.02,0.0001,0.0,0.01104]
[1779908489190,46.01,74893.06,0.02,0.0001,0.0,0.01159]
[1779908494225,46.01,74908.47,0.02,0.00011,0.0,0.01199]
[1779908499261,46.01,74908.07,0.02,0.00011,0.0,0.01197]
[1779908504297,46.01,74911.79,0.02,0.00011,0.0,0.0121]
[1779908509332,46.01,74914.08,0.02,0.00011,0.0,0.01218]
[1779908514367,46.01,74917.09,0.02,0.00011,0.0,0.01228]
[1779908519403,46.01,74914.81,0.02,0.00011,0.0,0.0122]
[1779908524437,46.01,74917.35,0.02,0.00011,0.0,0.01229]
[1779908529472,46.01,74920.63,0.02,0.00011,0.0,0.0124]
[1779908534507,46.01,74916.18,0.02,0.00011,0.0,0.01225]
[1779908539542,46.01,74916.34,0.02,0.00011,0.0,0.01226]
[1779908544578,46.01,74918.55,0.02,0.00011,0.0,0.01233]
[1779908549612,46.01,74915.58,0.02,0.00011,0.0,0.01223]
[1779908554648,46.01,74919.5,0.02,0.00011,0.0,0.01225]
[1779908559682,46.01,74922.09,0.02,0.00011,0.0,0.01234]
[1779908564719,46.01,74919.02,0.02,0.00011,0.0,0.01223]
[1779908570759,46.01,74918.87,0.02,0.00011,0.0,0.01223]
[1779908575794,46.01,74919.35,0.02,0.00011,0.0,0.01224]
[1779908580830,46.01,74923.3,0.02,0.00011,0.0,0.01238]
[1779908585864,46.01,74930.1,0.02,0.00011,0.0,0.01262]
[1779908590900,46.01,74918.32,0.02,0.00011,0.0,0.01221]
[1779908595935,46.01,74931.74,0.02,0.00011,0.0,0.01268]
[1779908601982,46.01,74932.2,0.02,0.00011,0.0,0.01269]
[1779908607014,46.01,74933.99,0.02,0.00011,0.0,0.01276]
[1779908612049,46.01,74929.99,0.02,0.00011,0.0,0.01249]
[1779908617084,46.01,74930.15,0.02,0.00011,0.0,0.0125]
[1779908622119,46.01,74929.52,0.02,0.00011,0.0,0.01248]
[1779908628161,46.01,74921.33,0.02,0.00011,0.0,0.01219]
[1779908632188,46.01,74907.46,0.02,0.0001,0.0,0.01173]
[1779908637224,46.01,74905.66,0.02,0.0001,0.0,0.01167]
[1779908642259,46.01,74907.0,0.02,0.0001,0.0,0.01171]
[1779908647293,46.01,74908.83,0.02,0.0001,0.0,0.01177]
[1779908652328,46.01,74909.97,0.02,0.0001,0.0,0.01181]
[1779908657363,46.01,74909.77,0.02,0.0001,0.0,0.0118]
[1779908662398,46.01,74907.29,0.02,0.0001,0.0,0.01172]
[1779908667435,46.01,74907.76,0.02,0.0001,0.0,0.01174]
[1779908672469,46.01,74922.49,0.02,0.00011,0.0,0.01212]
[1779908677509,46.01,74922.57,0.02,0.00011,0.0,0.01212]
[1779908682558,46.01,74924.22,0.02,0.00011,0.0,0.01218]
[1779908687594,46.01,74930.78,0.02,0.00011,0.0,0.0124]
[1779908694715,46.01,74931.86,0.02,0.00011,0.0,0.01244]
[1779908700684,46.01,74928.38,0.02,0.00011,0.0,0.01232]
[1779908705718,46.01,74928.29,0.02,0.00011,0.0,0.01232]
[1779908710752,46.01,74918.37,0.02,0.00011,0.0,0.01198]
[1779908715787,46.01,74919.75,0.02,0.00011,0.0,0.01203]
[1779908720829,46.01,74919.49,0.02,0.00011,0.0,0.01202]
[1779908725864,46.01,74917.75,0.02,0.00011,0.0,0.01196]
[1779908730900,46.01,74917.83,0.02,0.00011,0.0,0.01196]
[1779908735932,46.01,74917.91,0.02,0.0001,0.0,0.01185]
[1779908740971,46.01,74921.29,0.02,0.00011,0.0,0.01196]
[1779908747012,46.01,74929.31,0.02,0.00011,0.0,0.01224]
[1779908752050,46.01,74932.54,0.02,0.00011,0.0,0.01235]
[1779908757083,46.01,74933.59,0.02,0.00011,0.0,0.01238]
[1779908762117,46.01,74928.57,0.02,0.00011,0.0,0.01221]
[1779908767152,46.01,74922.38,0.02,0.00011,0.0,0.012]
[1779908772186,46.01,74923.74,0.02,0.00011,0.0,0.01205]
[1779908777222,46.01,74925.09,0.02,0.00011,0.0,0.01209]
[1779908782257,46.01,74926.87,0.02,0.00011,0.0,0.01215]
[1779908787292,46.01,74927.2,0.02,0.00011,0.0,0.01216]
[1779908792327,46.01,74926.54,0.02,0.00011,0.0,0.01203]
[1779908798369,46.01,74925.4,0.02,0.00011,0.0,0.01199]
[1779908803403,46.01,74925.5,0.02,0.00011,0.0,0.01199]
[1779908809445,46.01,74924.6,0.02,0.00011,0.0,0.01196]
[1779908814480,46.01,74923.5,0.02,0.00011,0.0,0.01192]
[1779908819518,46.01,74908.91,0.02,0.0001,0.0,0.01144]
[1779908824551,46.01,74894.74,0.02,0.0001,0.0,0.01099]
[1779908829586,46.01,74886.31,0.02,9e-05,0.0,0.01073]
[1779908834623,46.01,74879.14,0.02,9e-05,0.0,0.01052]
[1779908839658,46.01,74874.37,0.02,9e-05,0.0,0.01037]
[1779908844694,46.01,74873.29,0.02,9e-05,0.0,0.01034]
[1779908849729,46.01,74878.18,0.02,9e-05,0.0,0.01049]
[1779908854766,46.01,74876.75,0.02,9e-05,0.0,0.01034]
[1779908859801,46.01,74884.96,0.02,9e-05,0.0,0.01059]
[1779908864836,46.01,74884.09,0.02,9e-05,0.0,0.01056]
[1779908870888,46.01,74876.47,0.02,9e-05,0.0,0.01034]
[1779908876008,46.01,74872.34,0.02,9e-05,0.0,0.01021]
[1779908881967,46.01,74871.56,0.02,9e-05,0.0,0.01019]
[1779908887001,46.01,74882.19,0.02,9e-05,0.0,0.0105]
[1779908889017,46.01,74863.18,0.02,9e-05,0.0,0.00995]
[1779908894052,46.01,74859.69,0.02,9e-05,0.0,0.00985]
[1779908899088,46.01,74870.07,0.02,9e-05,0.0,0.01015]
[1779908904126,46.01,74862.99,0.02,9e-05,0.0,0.00995]
[1779908909159,46.01,74861.29,0.02,9e-05,0.0,0.0099]
[1779908915203,46.01,74864.74,0.02,9e-05,0.0,0.0099]
[1779908920237,46.01,74862.61,0.02,9e-05,0.0,0.00984]
[1779908925272,46.01,74864.17,0.02,9e-05,0.0,0.00988]
[1779908930307,46.01,74861.86,0.02,9e-05,0.0,0.00982]
[1779908935344,46.01,74856.34,0.02,8e-05,0.0,0.00966]
[1779908941385,46.01,74856.78,0.02,8e-05,0.0,0.00967]
[1779908946493,46.01,74856.97,0.02,8e-05,0.0,0.00968]
[1779908952462,46.01,74859.93,0.02,9e-05,0.0,0.00976]
[1779908957497,46.01,74859.94,0.02,9e-05,0.0,0.00976]
[1779908962532,46.01,74860.44,0.02,9e-05,0.0,0.00978]
[1779908968575,46.01,74859.76,0.02,9e-05,0.0,0.00976]
[1779908973610,46.01,74862.43,0.02,9e-05,0.0,0.00974]
[1779908978646,46.01,74876.74,0.02,9e-05,0.0,0.01014]
[1779908984688,46.01,74881.34,0.02,9e-05,0.0,0.01028]
[1779908989723,46.01,74880.62,0.02,9e-05,0.0,0.01026]
[1779908994759,46.01,74887.38,0.02,9e-05,0.0,0.01046]
[1779908999793,46.01,74893.74,0.02,9e-05,0.0,0.01065]
[1779909006913,46.01,74890.55,0.02,9e-05,0.0,0.01055]
[1779909012885,46.01,74890.31,0.02,9e-05,0.0,0.01054]
[1779909017922,46.01,74889.54,0.02,9e-05,0.0,0.01052]
[1779909019937,46.01,74865.88,0.02,9e-05,0.0,0.00983]
[1779909024971,46.01,74865.0,0.02,9e-05,0.0,0.00981]
[1779909030011,46.01,74862.37,0.02,8e-05,0.0,0.00973]
[1779909035040,46.01,74864.54,0.02,8e-05,0.0,0.0097]
[1779909040076,46.01,74868.14,0.02,9e-05,0.0,0.0098]
[1779909045112,46.01,74868.41,0.02,9e-05,0.0,0.00981]
[1779909050147,46.01,74856.09,0.02,8e-05,0.0,0.00947]
[1779909055189,46.01,74855.72,0.02,8e-05,0.0,0.00946]
[1779909060217,46.01,74855.69,0.02,8e-05,0.0,0.00946]
[1779909065261,46.01,74862.95,0.02,8e-05,0.0,0.00965]
[1779909070288,46.01,74860.85,0.02,8e-05,0.0,0.0096]
[1779909075321,46.01,74861.23,0.02,8e-05,0.0,0.00961]
[1779909081364,46.01,74860.77,0.02,8e-05,0.0,0.00959]
[1779909086398,46.01,74857.14,0.02,8e-05,0.0,0.00949]
[1779909091436,46.01,74852.19,0.02,8e-05,0.0,0.00927]
[1779909096470,46.01,74853.44,0.02,8e-05,0.0,0.0093]
[1779909101505,46.01,74854.02,0.02,8e-05,0.0,0.00932]
[1779909106539,46.01,74857.89,0.02,8e-05,0.0,0.00942]
[1779909111575,46.01,74860.28,0.02,8e-05,0.0,0.00949]
[1779909116612,46.01,74856.23,0.02,8e-05,0.0,0.00938]
[1779909121646,46.01,74855.32,0.02,8e-05,0.0,0.00935]
[1779909126695,46.01,74854.76,0.02,8e-05,0.0,0.00934]
[1779909131716,46.01,74856.85,0.02,8e-05,0.0,0.00939]
[1779909136751,46.01,74857.05,0.02,8e-05,0.0,0.0094]
[1779909141786,46.01,74857.44,0.02,8e-05,0.0,0.00941]
[1779909146821,46.01,74855.48,0.02,8e-05,0.0,0.00936]
[1779909151856,46.01,74850.27,0.02,8e-05,0.0,0.00913]
[1779909156892,46.01,74853.09,0.02,8e-05,0.0,0.0092]
[1779909161926,46.01,74855.84,0.02,8e-05,0.0,0.00927]
[1779909166961,46.01,74856.72,0.02,8e-05,0.0,0.0093]
[1779909171998,46.01,74869.41,0.02,8e-05,0.0,0.00964]
[1779909177033,46.01,74875.56,0.02,9e-05,0.0,0.00981]
[1779909181061,46.01,74890.09,0.02,9e-05,0.0,0.01023]
[1779909186095,46.01,74890.84,0.02,9e-05,0.0,0.01025]
[1779909191137,46.01,74893.11,0.02,9e-05,0.0,0.01032]
[1779909193145,46.01,74909.02,0.02,0.0001,0.0,0.0108]
[1779909197173,46.01,74924.97,0.02,0.0001,0.0,0.0113]
[1779909206237,46.01,74930.7,0.02,0.0001,0.0,0.01148]
[1779909211273,46.01,74942.21,0.02,0.0001,0.0,0.01175]
[1779909216309,46.01,74942.61,0.02,0.0001,0.0,0.01176]
[1779909221344,46.01,74940.69,0.02,0.0001,0.0,0.0117]
[1779909226378,46.01,74933.72,0.02,0.0001,0.0,0.01147]
[1779909231415,46.01,74931.71,0.02,0.0001,0.0,0.01141]
[1779909237456,46.01,74930.31,0.02,0.0001,0.0,0.01136]
[1779909242491,46.01,74928.48,0.02,0.0001,0.0,0.0113]
[1779909247536,46.01,74921.66,0.02,0.0001,0.0,0.01109]
[1779909252574,46.01,74913.9,0.02,0.0001,0.0,0.01084]
[1779909257607,46.01,74915.45,0.02,0.0001,0.0,0.01089]
[1779909262643,46.01,74917.83,0.02,0.0001,0.0,0.01097]
[1779909267679,46.01,74919.25,0.02,0.0001,0.0,0.01101]
[1779909272712,46.01,74927.51,0.02,0.0001,0.0,0.01116]
[1779909278831,46.01,74928.66,0.02,0.0001,0.0,0.0112]
[1779909288902,46.01,74924.5,0.02,0.0001,0.0,0.01107]
[1779909294867,46.01,74920.28,0.02,0.0001,0.0,0.01093]
[1779909299903,46.01,74920.4,0.02,0.0001,0.0,0.01094]
[1779909304938,46.01,74899.35,0.02,9e-05,0.0,0.0103]
[1779909309972,46.01,74899.95,0.02,9e-05,0.0,0.01032]
[1779909315012,46.01,74898.78,0.02,9e-05,0.0,0.01028]
[1779909320050,46.01,74911.0,0.02,9e-05,0.0,0.01065]
[1779909325086,46.01,74922.27,0.02,0.0001,0.0,0.011]
[1779909330122,46.01,74934.37,0.02,0.0001,0.0,0.01138]
[1779909335233,46.01,74935.15,0.02,0.0001,0.0,0.0113]
[1779909341201,46.01,74934.34,0.02,0.0001,0.0,0.01127]
[1779909346237,46.01,74927.28,0.02,0.0001,0.0,0.01105]
[1779909351270,46.01,74919.8,0.02,0.0001,0.0,0.01081]
[1779909356305,46.01,74921.7,0.02,0.0001,0.0,0.01087]
[1779909361341,46.01,74932.02,0.02,0.0001,0.0,0.0112]
[1779909366376,46.01,74929.12,0.02,0.0001,0.0,0.0111]
[1779909371410,46.01,74928.68,0.02,0.0001,0.0,0.01109]
[1779909376536,46.01,74921.18,0.02,0.0001,0.0,0.01086]
[1779909382488,46.01,74918.8,0.02,0.0001,0.0,0.01078]
[1779909387523,46.01,74920.03,0.02,0.0001,0.0,0.01082]
[1779909392557,46.01,74920.79,0.02,9e-05,0.0,0.01074]
[1779909397593,46.01,74921.28,0.02,9e-05,0.0,0.01075]
[1779909402628,46.01,74926.64,0.02,0.0001,0.0,0.01092]
[1779909407665,46.01,74926.29,0.02,0.0001,0.0,0.01091]
[1779909412700,46.01,74923.4,0.02,0.0001,0.0,0.01082]
[1779909417733,46.01,74925.47,0.02,0.0001,0.0,0.01088]
[1779909422768,46.01,74926.33,0.02,0.0001,0.0,0.01091]
[1779909427902,46.01,74925.37,0.02,0.0001,0.0,0.01088]
[1779909433847,46.01,74925.7,0.02,0.0001,0.0,0.01089]
[1779909438881,46.01,74923.99,0.02,0.0001,0.0,0.01084]
[1779909443915,46.01,74925.61,0.02,0.0001,0.0,0.01089]
[1779909448951,46.01,74921.03,0.02,9e-05,0.0,0.01075]
[1779909453985,46.01,74918.94,0.02,9e-05,0.0,0.01058]
[1779909459021,46.01,74914.12,0.02,9e-05,0.0,0.01043]
[1779909465063,46.01,74914.37,0.02,9e-05,0.0,0.01044]
[1779909470098,46.01,74911.11,0.02,9e-05,0.0,0.01034]
[1779909475132,46.01,74911.31,0.02,9e-05,0.0,0.01035]
[1779909480168,46.01,74913.88,0.02,9e-05,0.0,0.01042]
[1779909485203,46.01,74916.05,0.02,9e-05,0.0,0.01049]
[1779909490238,46.01,74918.85,0.02,9e-05,0.0,0.01057]
[1779909495274,46.01,74917.66,0.02,9e-05,0.0,0.01054]
[1779909500308,46.01,74916.97,0.02,9e-05,0.0,0.01052]
[1779909505344,46.01,74922.29,0.02,9e-05,0.0,0.01068]
[1779909510380,46.01,74922.84,0.02,9e-05,0.0,0.0107]
[1779909517541,46.01,74926.99,0.02,9e-05,0.0,0.01072]
[1779909527495,46.01,74926.99,0.02,9e-05,0.0,0.01072]
[1779909535556,46.01,74925.91,0.02,9e-05,0.0,0.01068]
[1779909538576,46.01,74906.11,0.02,9e-05,0.0,0.01009]
[1779909543610,46.01,74907.12,0.02,9e-05,0.0,0.01012]
[1779909548647,46.01,74905.55,0.02,9e-05,0.0,0.01008]
[1779909553680,46.01,74899.67,0.02,9e-05,0.0,0.00991]
[1779909558715,46.01,74897.88,0.02,9e-05,0.0,0.00986]
[1779909563750,46.01,74896.26,0.02,9e-05,0.0,0.00981]
[1779909569909,46.01,74897.01,0.02,9e-05,0.0,0.00983]
[1779909575835,46.01,74896.06,0.02,9e-05,0.0,0.00971]
[1779909580870,46.01,74887.05,0.02,8e-05,0.0,0.00946]
[1779909586021,46.01,74883.81,0.02,8e-05,0.0,0.00937]
[1779909591947,46.01,74882.88,0.02,8e-05,0.0,0.00935]
[1779909596985,46.01,74879.3,0.02,8e-05,0.0,0.00925]
[1779909602022,46.01,74879.49,0.02,8e-05,0.0,0.00926]
[1779909607061,46.01,74886.0,0.02,8e-05,0.0,0.00943]
[1779909612097,46.01,74887.34,0.02,8e-05,0.0,0.00947]
[1779909617131,46.01,74889.8,0.02,8e-05,0.0,0.00954]
[1779909624290,46.01,74885.67,0.02,8e-05,0.0,0.00942]
[1779909630223,46.01,74886.15,0.02,8e-05,0.0,0.00944]
[1779909635261,46.01,74884.85,0.02,8e-05,0.0,0.00931]
[1779909641409,46.01,74882.43,0.02,8e-05,0.0,0.00924]
[1779909647342,46.01,74875.64,0.02,8e-05,0.0,0.00906]
[1779909653495,46.01,74876.49,0.02,8e-05,0.0,0.00908]
[1779909659435,46.01,74878.78,0.02,8e-05,0.0,0.00914]
[1779909664469,46.01,74882.45,0.02,8e-05,0.0,0.00924]
[1779909669505,46.01,74881.45,0.02,8e-05,0.0,0.00922]
[1779909674540,46.01,74880.15,0.02,8e-05,0.0,0.00918]
[1779909679576,46.01,74879.17,0.02,8e-05,0.0,0.00915]
[1779909685617,46.01,74871.45,0.02,8e-05,0.0,0.00895]
[1779909690752,46.01,74874.45,0.02,8e-05,0.0,0.00903]
[1779909697703,46.01,74875.05,0.02,8e-05,0.0,0.00895]
[1779909702748,46.01,74863.55,0.02,8e-05,0.0,0.00866]
[1779909707777,46.01,74852.54,0.02,7e-05,0.0,0.00839]
[1779909712811,46.01,74855.6,0.02,7e-05,0.0,0.00846]
[1779909717847,46.01,74862.28,0.02,8e-05,0.0,0.00863]
[1779909722881,46.01,74871.61,0.02,8e-05,0.0,0.00887]
[1779909727916,46.01,74878.73,0.02,8e-05,0.0,0.00905]
[1779909732951,46.01,74877.17,0.02,8e-05,0.0,0.00901]
[1779909738995,46.01,74871.58,0.02,8e-05,0.0,0.00887]
[1779909744030,46.01,74875.27,0.02,8e-05,0.0,0.00896]
[1779909749065,46.01,74871.15,0.02,8e-05,0.0,0.00885]
[1779909754103,46.01,74875.76,0.02,8e-05,0.0,0.00888]
[1779909759138,46.01,74875.68,0.02,8e-05,0.0,0.00888]
[1779909764171,46.01,74877.97,0.02,8e-05,0.0,0.00894]
[1779909769206,46.01,74875.63,0.02,8e-05,0.0,0.00888]
[1779909773235,46.01,74891.5,0.02,8e-05,0.0,0.0093]
[1779909778269,46.01,74896.05,0.02,8e-05,0.0,0.00942]
[1779909783305,46.01,74898.22,0.02,8e-05,0.0,0.00948]
[1779909788340,46.01,74900.67,0.02,8e-05,0.0,0.00955]
[1779909793375,46.01,74907.82,0.02,9e-05,0.0,0.00975]
[1779909799419,46.01,74908.74,0.02,9e-05,0.0,0.00977]
[1779909804454,46.01,74910.52,0.02,9e-05,0.0,0.00982]
[1779909809495,46.01,74930.6,0.02,9e-05,0.0,0.01041]
[1779909814536,46.01,74932.59,0.02,9e-05,0.0,0.01036]
[1779909819575,46.01,74933.24,0.02,9e-05,0.0,0.01038]
[1779909825617,46.01,74935.92,0.02,9e-05,0.0,0.01046]
[1779909830653,46.01,74934.9,0.02,9e-05,0.0,0.01043]
[1779909832668,46.01,74919.27,0.02,9e-05,0.0,0.00997]
[1779909837701,46.01,74917.55,0.02,9e-05,0.0,0.00992]
[1779909842736,46.01,74918.69,0.02,9e-05,0.0,0.00996]
[1779909847853,46.01,74920.79,0.02,9e-05,0.0,0.01002]
[1779909853816,46.01,74922.82,0.02,9e-05,0.0,0.01008]
[1779909858853,46.01,74931.74,0.02,9e-05,0.0,0.01034]
[1779909859858,46.01,74953.59,0.02,0.0001,0.0,0.01101]
[1779909864893,46.01,74940.52,0.02,9e-05,0.0,0.0106]
[1779909869929,46.01,74942.78,0.02,9e-05,0.0,0.01067]
[1779909874964,46.01,74940.58,0.02,9e-05,0.0,0.0105]
[1779909879999,46.01,74939.42,0.02,9e-05,0.0,0.01046]
[1779909885039,46.01,74939.79,0.02,9e-05,0.0,0.01048]
[1779909890070,46.01,74945.23,0.02,9e-05,0.0,0.01064]
[1779909895104,46.01,74953.08,0.02,0.0001,0.0,0.01088]
[1779909900138,46.01,74955.34,0.02,0.0001,0.0,0.01095]
[1779909904166,46.01,74940.45,0.02,9e-05,0.0,0.0105]
[1779909909202,46.01,74936.14,0.02,9e-05,0.0,0.01037]
[1779909914239,46.01,74932.95,0.02,9e-05,0.0,0.01027]
[1779909919276,46.01,74936.96,0.02,9e-05,0.0,0.01039]
[1779909924410,46.01,74927.91,0.02,9e-05,0.0,0.01012]
[1779909931363,46.01,74927.14,0.02,9e-05,0.0,0.01]
[1779909936395,46.01,74917.56,0.02,9e-05,0.0,0.00973]
[1779909941431,46.01,74915.57,0.02,9e-05,0.0,0.00967]
[1779909946466,46.01,74914.9,0.02,9e-05,0.0,0.00965]
[1779909951500,46.01,74920.71,0.02,9e-05,0.0,0.00982]
[1779909956535,46.01,74930.97,0.02,9e-05,0.0,0.01011]
[1779909961669,46.01,74926.12,0.02,9e-05,0.0,0.00997]
[1779909967613,46.01,74928.0,0.02,9e-05,0.0,0.01003]
[1779909972647,46.01,74926.05,0.02,9e-05,0.0,0.00997]
[1779909977682,46.01,74926.3,0.02,9e-05,0.0,0.00998]
[1779909982718,46.01,74931.96,0.02,9e-05,0.0,0.01014]
[1779909987753,46.01,74930.98,0.02,9e-05,0.0,0.01011]
[1779909992789,46.01,74929.68,0.02,9e-05,0.0,0.00997]
[1779909997836,46.01,74928.63,0.02,9e-05,0.0,0.00994]
[1779910002861,46.01,74918.88,0.02,9e-05,0.0,0.00967]
[1779910007897,46.01,74919.59,0.02,9e-05,0.0,0.00969]
[1779910012930,46.01,74918.81,0.02,9e-05,0.0,0.00966]
[1779910017965,46.01,74925.48,0.02,9e-05,0.0,0.00985]
[1779910023001,46.01,74928.49,0.02,9e-05,0.0,0.00994]
[1779910028036,46.01,74928.15,0.02,9e-05,0.0,0.00993]
[1779910033072,46.01,74927.7,0.02,9e-05,0.0,0.00992]
[1779910038105,46.01,74919.45,0.02,9e-05,0.0,0.00968]
[1779910043140,46.01,74912.52,0.02,8e-05,0.0,0.00949]
[1779910051198,46.01,74908.39,0.02,8e-05,0.0,0.00928]
[1779910056231,46.01,74910.33,0.02,8e-05,0.0,0.00934]
[1779910061266,46.01,74912.27,0.02,8e-05,0.0,0.00939]
[1779910066301,46.01,74915.83,0.02,8e-05,0.0,0.00949]
[1779910071337,46.01,74916.8,0.02,8e-05,0.0,0.00951]
[1779910076371,46.01,74917.74,0.02,8e-05,0.0,0.00954]
[1779910081407,46.01,74924.37,0.02,9e-05,0.0,0.00972]
[1779910086441,46.01,74933.24,0.02,9e-05,0.0,0.00998]
[1779910091478,46.01,74934.57,0.02,9e-05,0.0,0.01001]
[1779910097520,46.01,74933.27,0.02,9e-05,0.0,0.00998]
[1779910102555,46.01,74929.62,0.02,9e-05,0.0,0.00987]
[1779910107589,46.01,74927.48,0.02,9e-05,0.0,0.00981]
[1779910112624,46.01,74923.43,0.02,8e-05,0.0,0.0096]
[1779910117659,46.01,74921.87,0.02,8e-05,0.0,0.00956]
[1779910122694,46.01,74922.27,0.02,8e-05,0.0,0.00957]
[1779910127731,46.01,74923.2,0.02,8e-05,0.0,0.00959]
[1779910132767,46.01,74922.64,0.02,8e-05,0.0,0.00958]
[1779910137801,46.01,74921.77,0.02,8e-05,0.0,0.00955]
[1779910142838,46.01,74915.19,0.02,8e-05,0.0,0.00937]
[1779910147873,46.01,74904.51,0.02,8e-05,0.0,0.00909]
[1779910152907,46.01,74905.62,0.02,8e-05,0.0,0.00912]
[1779910157947,46.01,74908.11,0.02,8e-05,0.0,0.00918]
[1779910162982,46.01,74908.62,0.02,8e-05,0.0,0.00919]
[1779910168019,46.01,74910.08,0.02,8e-05,0.0,0.00923]
[1779910173053,46.01,74911.32,0.02,8e-05,0.0,0.00917]
[1779910179095,46.01,74912.98,0.02,8e-05,0.0,0.00922]
[1779910184233,46.01,74914.37,0.02,8e-05,0.0,0.00926]
[1779910190189,46.01,74917.2,0.02,8e-05,0.0,0.00933]
[1779910195227,46.01,74917.18,0.02,8e-05,0.0,0.00933]
[1779910200259,46.01,74917.45,0.02,8e-05,0.0,0.00934]
[1779910205294,46.01,74916.41,0.02,8e-05,0.0,0.00931]
[1779910210331,46.01,74914.69,0.02,8e-05,0.0,0.00926]
[1779910215365,46.01,74911.23,0.02,8e-05,0.0,0.00917]
[1779910220403,46.01,74902.11,0.02,8e-05,0.0,0.00893]
[1779910225440,46.01,74890.25,0.02,8e-05,0.0,0.00863]
[1779910230477,46.01,74908.92,0.02,8e-05,0.0,0.00911]
[1779910235512,46.01,74917.63,0.02,8e-05,0.0,0.00925]
[1779910240547,46.01,74929.88,0.02,8e-05,0.0,0.00958]
[1779910247596,46.01,74927.42,0.02,8e-05,0.0,0.00952]
[1779910254729,46.01,74927.23,0.02,8e-05,0.0,0.00951]
[1779910260689,46.01,74917.65,0.02,8e-05,0.0,0.00925]
[1779910265721,46.01,74922.03,0.02,8e-05,0.0,0.00937]
[1779910270767,46.01,74918.19,0.02,8e-05,0.0,0.00926]
[1779910275795,46.01,74907.14,0.02,8e-05,0.0,0.00897]
[1779910280833,46.01,74912.92,0.02,8e-05,0.0,0.00912]
[1779910285864,46.01,74915.53,0.02,8e-05,0.0,0.00919]
[1779910290899,46.01,74913.67,0.02,8e-05,0.0,0.00914]
[1779910296942,46.01,74914.48,0.02,8e-05,0.0,0.00907]
[1779910301976,46.01,74935.39,0.02,9e-05,0.0,0.00964]
[1779910307011,46.01,74942.68,0.02,9e-05,0.0,0.00985]
[1779910312052,46.01,74942.88,0.02,9e-05,0.0,0.00985]
[1779910317087,46.01,74939.42,0.02,9e-05,0.0,0.00975]
[1779910322133,46.01,74940.65,0.02,9e-05,0.0,0.00979]
[1779910327170,46.01,74942.45,0.02,9e-05,0.0,0.00984]
[1779910332206,46.01,74935.4,0.02,9e-05,0.0,0.00964]
[1779910337241,46.01,74928.58,0.02,8e-05,0.0,0.00945]
[1779910342276,46.01,74933.04,0.02,8e-05,0.0,0.00957]
[1779910347311,46.01,74934.22,0.02,9e-05,0.0,0.00961]
[1779910353353,46.01,74934.54,0.02,8e-05,0.0,0.00952]
[1779910358389,46.01,74933.24,0.02,8e-05,0.0,0.00948]
[1779910363424,46.01,74932.56,0.02,8e-05,0.0,0.00946]
[1779910368477,46.01,74943.16,0.02,9e-05,0.0,0.00976]
[1779910369474,46.01,74962.8,0.02,9e-05,0.0,0.01033]
[1779910370486,46.01,74977.19,0.02,0.0001,0.0,0.01077]
[1779910375518,46.01,74978.46,0.02,0.0001,0.0,0.01081]
[1779910380554,46.01,74967.08,0.02,9e-05,0.0,0.01046]
[1779910385649,46.01,74970.86,0.02,9e-05,0.0,0.01057]
[1779910391631,46.01,74963.18,0.02,9e-05,0.0,0.01034]
[1779910396667,46.01,74975.75,0.02,0.0001,0.0,0.01072]
[1779910399688,46.01,74961.45,0.02,9e-05,0.0,0.01029]
[1779910404723,46.01,74960.99,0.02,9e-05,0.0,0.01028]
[1779910409758,46.01,74961.59,0.02,9e-05,0.0,0.0103]
[1779910411771,46.01,74953.57,0.02,9e-05,0.0,0.00996]
[1779910416806,46.01,74945.81,0.02,9e-05,0.0,0.00974]
[1779910421842,46.01,74937.06,0.02,8e-05,0.0,0.00949]
[1779910426877,46.01,74931.59,0.02,8e-05,0.0,0.00934]
[1779910431914,46.01,74933.47,0.02,8e-05,0.0,0.00939]
[1779910436947,46.01,74931.6,0.02,8e-05,0.0,0.00934]
[1779910441983,46.01,74929.94,0.02,8e-05,0.0,0.0093]
[1779910447017,46.01,74928.2,0.02,8e-05,0.0,0.00925]
[1779910453063,46.01,74929.27,0.02,8e-05,0.0,0.00928]
[1779910458095,46.01,74918.99,0.02,8e-05,0.0,0.009]
[1779910463130,46.01,74920.78,0.02,8e-05,0.0,0.00905]
[1779910468166,46.01,74921.79,0.02,8e-05,0.0,0.00908]
[1779910471188,46.01,74911.66,0.02,8e-05,0.0,0.00872]
[1779910476286,46.01,74914.19,0.02,8e-05,0.0,0.00879]
[1779910482263,46.01,74907.63,0.02,8e-05,0.0,0.00862]
[1779910487298,46.01,74903.8,0.02,8e-05,0.0,0.00852]
[1779910492334,46.01,74903.45,0.02,7e-05,0.0,0.00852]
[1779910497372,46.01,74912.43,0.02,8e-05,0.0,0.00874]
[1779910502420,46.01,74911.52,0.02,8e-05,0.0,0.00872]
[1779910507454,46.01,74888.66,0.02,7e-05,0.0,0.00815]
[1779910512490,46.01,74883.06,0.02,7e-05,0.0,0.00802]
[1779910517524,46.01,74892.26,0.02,7e-05,0.0,0.00824]
[1779910522560,46.01,74894.39,0.02,7e-05,0.0,0.00829]
[1779910527597,46.01,74896.7,0.02,7e-05,0.0,0.00835]
[1779910532633,46.01,74896.83,0.02,7e-05,0.0,0.00827]
[1779910538675,46.01,74897.69,0.02,7e-05,0.0,0.00829]
[1779910543710,46.01,74901.43,0.02,7e-05,0.0,0.00838]
[1779910548744,46.01,74901.61,0.02,7e-05,0.0,0.00838]
[1779910553779,46.01,74898.79,0.02,7e-05,0.0,0.00831]
[1779910558814,46.01,74900.02,0.02,7e-05,0.0,0.00834]
[1779910563863,46.01,74914.68,0.02,8e-05,0.0,0.00871]
[1779910564891,46.01,74894.42,0.02,7e-05,0.0,0.00821]
[1779910570899,46.01,74889.88,0.02,7e-05,0.0,0.0081]
[1779910575935,46.01,74888.31,0.02,7e-05,0.0,0.00806]
[1779910580971,46.01,74886.06,0.02,7e-05,0.0,0.00801]
[1779910586004,46.01,74888.79,0.02,7e-05,0.0,0.00807]
[1779910591039,46.01,74893.63,0.02,7e-05,0.0,0.0081]
[1779910597149,46.01,74893.52,0.02,7e-05,0.0,0.0081]
[1779910603123,46.01,74890.88,0.02,7e-05,0.0,0.00804]
[1779910608158,46.01,74889.75,0.02,7e-05,0.0,0.00801]
[1779910613194,46.01,74887.63,0.02,7e-05,0.0,0.00796]
[1779910618229,46.01,74887.69,0.02,7e-05,0.0,0.00796]
[1779910623264,46.01,74888.13,0.02,7e-05,0.0,0.00797]
[1779910628300,46.01,74889.73,0.02,7e-05,0.0,0.00801]
[1779910634341,46.01,74888.26,0.02,7e-05,0.0,0.00798]
[1779910640383,46.01,74888.72,0.02,7e-05,0.0,0.00799]
[1779910645419,46.01,74899.07,0.02,7e-05,0.0,0.00823]
[1779910650457,46.01,74899.65,0.02,7e-05,0.0,0.00825]
[1779910655489,46.01,74907.32,0.02,7e-05,0.0,0.00835]
[1779910658518,46.01,74930.09,0.02,8e-05,0.0,0.00893]
[1779910663549,46.01,74930.21,0.02,8e-05,0.0,0.00893]
[1779910668583,46.01,74932.66,0.02,8e-05,0.0,0.00899]
[1779910673618,46.01,74931.54,0.02,8e-05,0.0,0.00896]
[1779910678657,46.01,74931.16,0.02,8e-05,0.0,0.00895]
[1779910682687,46.01,74910.99,0.02,7e-05,0.0,0.00844]
[1779910687797,46.01,74900.49,0.02,7e-05,0.0,0.00818]
[1779910693763,46.01,74901.83,0.02,7e-05,0.0,0.00821]
[1779910698799,46.01,74899.3,0.02,7e-05,0.0,0.00815]
[1779910703833,46.01,74897.79,0.02,7e-05,0.0,0.00812]
[1779910709878,46.01,74895.98,0.02,7e-05,0.0,0.00807]
[1779910715917,46.01,74897.37,0.02,7e-05,0.0,0.00802]
[1779910720953,46.01,74901.8,0.02,7e-05,0.0,0.00813]
[1779910725989,46.01,74908.84,0.02,7e-05,0.0,0.0083]
[1779910731022,46.01,74921.32,0.02,8e-05,0.0,0.00861]
[1779910736058,46.01,74920.56,0.02,8e-05,0.0,0.00859]
[1779910741092,46.01,74914.11,0.02,7e-05,0.0,0.00843]
[1779910746127,46.01,74915.69,0.02,7e-05,0.0,0.00847]
[1779910751163,46.01,74915.89,0.02,7e-05,0.0,0.00847]
[1779910756199,46.01,74913.89,0.02,7e-05,0.0,0.00842]
[1779910761234,46.01,74913.43,0.02,7e-05,0.0,0.00841]
[1779910766269,46.01,74913.38,0.02,7e-05,0.0,0.00841]
[1779910771303,46.01,74913.72,0.02,7e-05,0.0,0.00833]
[1779910776338,46.01,74921.99,0.02,8e-05,0.0,0.00854]
[1779910781374,46.01,74922.9,0.02,8e-05,0.0,0.00856]
[1779910786409,46.01,74919.67,0.02,7e-05,0.0,0.00848]
[1779910791443,46.01,74920.94,0.02,8e-05,0.0,0.00851]
[1779910796478,46.01,74914.76,0.02,7e-05,0.0,0.00836]
[1779910801514,46.01,74915.21,0.02,7e-05,0.0,0.00837]
[1779910803528,46.01,74898.04,0.02,7e-05,0.0,0.00795]
[1779910808650,46.01,74898.96,0.02,7e-05,0.0,0.00798]
[1779910814607,46.01,74898.36,0.02,7e-05,0.0,0.00796]
[1779910820648,46.01,74898.24,0.02,7e-05,0.0,0.00796]
[1779910825683,46.01,74899.64,0.02,7e-05,0.0,0.00799]
[1779910830719,46.01,74900.29,0.02,7e-05,0.0,0.00801]
[1779910835756,46.01,74903.78,0.02,7e-05,0.0,0.00801]
[1779910840789,46.01,74906.05,0.02,7e-05,0.0,0.00806]
[1779910845824,46.01,74913.8,0.02,7e-05,0.0,0.00825]
[1779910851866,46.01,74916.1,0.02,7e-05,0.0,0.0083]
[1779910857908,46.01,74916.5,0.02,7e-05,0.0,0.00831]
[1779910862943,46.01,74920.68,0.02,7e-05,0.0,0.00842]
[1779910867981,46.01,74917.22,0.02,7e-05,0.0,0.00833]
[1779910873014,46.01,74915.37,0.02,7e-05,0.0,0.00829]
[1779910878053,46.01,74906.03,0.02,7e-05,0.0,0.00806]
[1779910883086,46.01,74899.85,0.02,7e-05,0.0,0.00791]
[1779910888121,46.01,74900.93,0.02,7e-05,0.0,0.00794]
[1779910893156,46.01,74904.51,0.02,7e-05,0.0,0.00794]
[1779910898192,46.01,74903.93,0.02,7e-05,0.0,0.00793]
[1779910903227,46.01,74905.46,0.02,7e-05,0.0,0.00796]
[1779910905242,46.01,74922.05,0.02,7e-05,0.0,0.00836]
[1779910909359,46.01,74938.05,0.02,8e-05,0.0,0.00877]
[1779910915311,46.01,74932.04,0.02,8e-05,0.0,0.00861]
[1779910920347,46.01,74920.61,0.02,7e-05,0.0,0.00833]
[1779910924380,46.01,74906.34,0.02,7e-05,0.0,0.00798]
[1779910928405,46.01,74892.22,0.02,7e-05,0.0,0.00766]
[1779910933439,46.01,74892.42,0.02,7e-05,0.0,0.00766]
[1779910938478,46.01,74892.86,0.02,7e-05,0.0,0.00767]
[1779910943518,46.01,74887.58,0.02,7e-05,0.0,0.00755]
[1779910948552,46.01,74874.43,0.02,6e-05,0.0,0.00726]
[1779910951575,46.01,74866.33,0.02,6e-05,0.0,0.00701]
[1779910956610,46.01,74862.85,0.02,6e-05,0.0,0.00694]
[1779910961644,46.01,74859.54,0.02,6e-05,0.0,0.00687]
[1779910966678,46.01,74857.83,0.02,6e-05,0.0,0.00684]
[1779910974734,46.01,74857.47,0.02,6e-05,0.0,0.00683]
[1779910979858,46.01,74853.48,0.02,6e-05,0.0,0.00675]
[1779910985813,46.01,74859.58,0.02,6e-05,0.0,0.00687]
[1779910994874,46.01,74859.41,0.02,6e-05,0.0,0.00687]
[1779911000000,46.01,74864.64,0.02,6e-05,0.0,0.00698]
[1779911005954,46.01,74864.35,0.02,6e-05,0.0,0.00697]
[1779911010989,46.01,74864.38,0.02,6e-05,0.0,0.00697]
[1779911017032,46.01,74862.5,0.02,6e-05,0.0,0.00686]
[1779911022068,46.01,74861.09,0.02,6e-05,0.0,0.00683]
[1779911027102,46.01,74861.26,0.02,6e-05,0.0,0.00683]
[1779911032137,46.01,74864.51,0.02,6e-05,0.0,0.0069]
[1779911037172,46.01,74865.84,0.02,6e-05,0.0,0.00693]
[1779911042207,46.01,74868.59,0.02,6e-05,0.0,0.00698]
[1779911047243,46.01,74868.97,0.02,6e-05,0.0,0.00699]
[1779911049257,46.01,74854.84,0.02,6e-05,0.0,0.0067]
[1779911052325,46.01,74839.18,0.02,6e-05,0.0,0.00639]
[1779911057359,46.01,74850.56,0.02,6e-05,0.0,0.00662]
[1779911062395,46.01,74852.18,0.02,6e-05,0.0,0.00665]
[1779911067432,46.01,74851.67,0.02,6e-05,0.0,0.00664]
[1779911072466,46.01,74851.65,0.02,6e-05,0.0,0.00657]
[1779911077503,46.01,74849.43,0.02,6e-05,0.0,0.00652]
[1779911082536,46.01,74851.99,0.02,6e-05,0.0,0.00657]
[1779911088579,46.01,74848.35,0.02,6e-05,0.0,0.0065]
[1779911093623,46.01,74851.38,0.02,6e-05,0.0,0.00656]
[1779911098662,46.01,74862.11,0.02,6e-05,0.0,0.00678]
[1779911103696,46.01,74875.43,0.02,6e-05,0.0,0.00705]
[1779911108730,46.01,74890.34,0.02,6e-05,0.0,0.00737]
[1779911113764,46.01,74884.45,0.02,6e-05,0.0,0.00725]
[1779911119805,46.01,74884.17,0.02,6e-05,0.0,0.00724]
[1779911124841,46.01,74885.24,0.02,6e-05,0.0,0.00726]
[1779911129900,46.01,74882.2,0.02,6e-05,0.0,0.0072]
[1779911132936,46.01,74874.77,0.02,6e-05,0.0,0.00696]
[1779911137971,46.01,74874.74,0.02,6e-05,0.0,0.00696]
[1779911143007,46.01,74870.71,0.02,6e-05,0.0,0.00688]
[1779911145026,46.01,74849.72,0.02,6e-05,0.0,0.00646]
[1779911150057,46.01,74848.48,0.02,6e-05,0.0,0.00643]
[1779911155093,46.01,74852.41,0.02,6e-05,0.0,0.00651]
[1779911160128,46.01,74854.09,0.02,6e-05,0.0,0.00654]
[1779911165162,46.01,74861.06,0.02,6e-05,0.0,0.00668]
[1779911170201,46.01,74859.56,0.02,6e-05,0.0,0.00665]
[1779911175235,46.01,74857.94,0.02,6e-05,0.0,0.00662]
[1779911180271,46.01,74857.51,0.02,6e-05,0.0,0.00661]
[1779911188327,46.01,74858.06,0.02,6e-05,0.0,0.00662]
[1779911193362,46.01,74861.08,0.02,6e-05,0.0,0.00661]
[1779911198400,46.01,74865.69,0.02,6e-05,0.0,0.0067]
[1779911203437,46.01,74867.21,0.02,6e-05,0.0,0.00673]
[1779911208470,46.01,74865.31,0.02,6e-05,0.0,0.0067]
[1779911213505,46.01,74855.24,0.02,6e-05,0.0,0.0065]
[1779911218539,46.01,74848.11,0.02,6e-05,0.0,0.00636]
[1779911221560,46.01,74854.77,0.02,6e-05,0.0,0.00649]
[1779911223574,46.01,74856.79,0.02,6e-05,0.0,0.00653]
[1779911228610,46.01,74857.24,0.02,6e-05,0.0,0.00653]
[1779911232638,46.01,74873.11,0.02,6e-05,0.0,0.00685]
[1779911237672,46.01,74875.09,0.02,6e-05,0.0,0.00689]
[1779911242707,46.01,74874.35,0.02,6e-05,0.0,0.00688]
[1779911247743,46.01,74876.01,0.02,6e-05,0.0,0.00691]
[1779911250772,46.01,74894.94,0.02,6e-05,0.0,0.00732]
[1779911255810,46.01,74900.07,0.02,6e-05,0.0,0.00735]
[1779911261853,46.01,74902.32,0.02,7e-05,0.0,0.0074]
[1779911266888,46.01,74904.88,0.02,7e-05,0.0,0.00746]
[1779911271923,46.01,74904.33,0.02,7e-05,0.0,0.00745]
[1779911275956,46.01,74889.5,0.02,6e-05,0.0,0.00712]
[1779911280992,46.01,74888.08,0.02,6e-05,0.0,0.00709]
[1779911286035,46.01,74887.26,0.02,6e-05,0.0,0.00707]
[1779911291069,46.01,74889.35,0.02,6e-05,0.0,0.00712]
[1779911294096,46.01,74905.51,0.02,7e-05,0.0,0.00747]
[1779911299133,46.01,74905.43,0.02,7e-05,0.0,0.00747]
[1779911307188,46.01,74906.16,0.02,7e-05,0.0,0.00749]
[1779911312224,46.01,74909.57,0.02,7e-05,0.0,0.00748]
[1779911317290,46.01,74907.64,0.02,7e-05,0.0,0.00744]
[1779911322294,46.01,74894.33,0.02,6e-05,0.0,0.00715]
[1779911327330,46.01,74895.44,0.02,6e-05,0.0,0.00717]
[1779911332366,46.01,74896.34,0.02,6e-05,0.0,0.00719]
[1779911337401,46.01,74892.72,0.02,6e-05,0.0,0.00711]
[1779911342435,46.01,74885.11,0.02,6e-05,0.0,0.00695]
[1779911347473,46.01,74880.3,0.02,6e-05,0.0,0.00685]
[1779911352509,46.01,74873.25,0.02,6e-05,0.0,0.00671]
[1779911357543,46.01,74871.86,0.02,6e-05,0.0,0.00668]
[1779911362581,46.01,74867.23,0.02,6e-05,0.0,0.00659]
[1779911367615,46.01,74866.17,0.02,6e-05,0.0,0.00657]
[1779911371647,46.01,74857.54,0.02,6e-05,0.0,0.00633]
[1779911376689,46.01,74851.96,0.02,5e-05,0.0,0.00622]
[1779911381715,46.01,74849.15,0.02,5e-05,0.0,0.00617]
[1779911386751,46.01,74848.04,0.02,5e-05,0.0,0.00615]
[1779911391784,46.01,74841.04,0.02,5e-05,0.0,0.00602]
[1779911396819,46.01,74839.46,0.02,5e-05,0.0,0.00599]
[1779911401877,46.01,74828.53,0.02,5e-05,0.0,0.0058]
[1779911406907,46.01,74840.64,0.02,5e-05,0.0,0.00601]
[1779911411945,46.01,74847.27,0.02,5e-05,0.0,0.00614]
[1779911416978,46.01,74851.66,0.02,5e-05,0.0,0.00622]
[1779911422013,46.01,74850.45,0.02,5e-05,0.0,0.0062]
[1779911427050,46.01,74851.73,0.02,5e-05,0.0,0.00622]
[1779911432086,46.01,74852.07,0.02,5e-05,0.0,0.00616]
[1779911437120,46.01,74852.59,0.02,5e-05,0.0,0.00617]
[1779911443201,46.01,74852.77,0.02,5e-05,0.0,0.00617]
[1779911449205,46.01,74864.34,0.02,6e-05,0.0,0.00639]
[1779911455246,46.01,74865.65,0.02,6e-05,0.0,0.00642]
[1779911460282,46.01,74866.32,0.02,6e-05,0.0,0.00643]
[1779911465320,46.01,74877.08,0.02,6e-05,0.0,0.00664]
[1779911470356,46.01,74877.88,0.02,6e-05,0.0,0.00666]
[1779911475389,46.01,74881.15,0.02,6e-05,0.0,0.00672]
[1779911480425,46.01,74881.43,0.02,6e-05,0.0,0.00673]
[1779911485460,46.01,74882.95,0.02,6e-05,0.0,0.00676]
[1779911490495,46.01,74883.86,0.02,6e-05,0.0,0.00678]
[1779911495530,46.01,74889.11,0.02,6e-05,0.0,0.00681]
[1779911500566,46.01,74895.18,0.02,6e-05,0.0,0.00694]
[1779911505618,46.01,74891.07,0.02,6e-05,0.0,0.00685]
[1779911509646,46.01,74876.37,0.02,6e-05,0.0,0.00656]
[1779911514681,46.01,74879.44,0.02,6e-05,0.0,0.00662]
[1779911520724,46.01,74883.26,0.02,6e-05,0.0,0.00669]
[1779911525758,46.01,74884.76,0.02,6e-05,0.0,0.00672]
[1779911530793,46.01,74883.89,0.02,6e-05,0.0,0.00671]
[1779911535828,46.01,74887.47,0.02,6e-05,0.0,0.00678]
[1779911538850,46.01,74902.13,0.02,6e-05,0.0,0.00708]
[1779911543888,46.01,74912.77,0.02,6e-05,0.0,0.00731]
[1779911548924,46.01,74911.61,0.02,6e-05,0.0,0.00729]
[1779911552950,46.01,74897.29,0.02,6e-05,0.0,0.00691]
[1779911557985,46.01,74905.52,0.02,6e-05,0.0,0.00708]
[1779911563020,46.01,74908.91,0.02,6e-05,0.0,0.00715]
[1779911568058,46.01,74917.3,0.02,6e-05,0.0,0.00733]
[1779911573093,46.01,74915.76,0.02,6e-05,0.0,0.0073]
[1779911579137,46.01,74909.97,0.02,6e-05,0.0,0.00717]
[1779911584203,46.01,74914.09,0.02,6e-05,0.0,0.00726]
[1779911589210,46.01,74911.22,0.02,6e-05,0.0,0.0072]
[1779911594276,46.01,74916.39,0.02,6e-05,0.0,0.00731]
[1779911599280,46.01,74918.34,0.02,7e-05,0.0,0.00736]
[1779911604315,46.01,74916.58,0.02,6e-05,0.0,0.00732]
[1779911609349,46.01,74917.46,0.02,6e-05,0.0,0.00734]
[1779911614416,46.01,74913.68,0.02,6e-05,0.0,0.00718]
[1779911619424,46.01,74915.29,0.02,6e-05,0.0,0.00721]
[1779911624485,46.01,74916.38,0.02,6e-05,0.0,0.00724]
[1779911629495,46.01,74916.24,0.02,6e-05,0.0,0.00723]
[1779911634530,46.01,74914.95,0.02,6e-05,0.0,0.0072]
[1779911639565,46.01,74913.89,0.02,6e-05,0.0,0.00718]
[1779911644599,46.01,74907.19,0.02,6e-05,0.0,0.00704]
[1779911649635,46.01,74916.44,0.02,6e-05,0.0,0.00724]
[1779911654669,46.01,74916.89,0.02,6e-05,0.0,0.00725]
[1779911660711,46.01,74916.22,0.02,6e-05,0.0,0.00723]
[1779911665746,46.01,74917.76,0.02,6e-05,0.0,0.00727]
[1779911670783,46.01,74916.82,0.02,6e-05,0.0,0.00724]
[1779911675817,46.01,74914.09,0.02,6e-05,0.0,0.00711]
[1779911680852,46.01,74913.15,0.02,6e-05,0.0,0.00709]
[1779911685886,46.01,74913.83,0.02,6e-05,0.0,0.0071]
[1779911690923,46.01,74920.93,0.02,6e-05,0.0,0.00726]
[1779911695957,46.01,74919.26,0.02,6e-05,0.0,0.00722]
[1779911700994,46.01,74919.56,0.02,6e-05,0.0,0.00723]
[1779911706030,46.01,74922.83,0.02,6e-05,0.0,0.0073]
[1779911713082,46.01,74925.21,0.02,7e-05,0.0,0.00735]
[1779911719124,46.01,74928.62,0.02,7e-05,0.0,0.00743]
[1779911724158,46.01,74929.38,0.02,7e-05,0.0,0.00744]
[1779911729195,46.01,74919.58,0.02,6e-05,0.0,0.00723]
[1779911734230,46.01,74920.59,0.02,6e-05,0.0,0.00717]
[1779911739265,46.01,74919.85,0.02,6e-05,0.0,0.00715]
[1779911745334,46.01,74921.09,0.02,6e-05,0.0,0.00718]
[1779911750343,46.01,74921.75,0.02,6e-05,0.0,0.0072]
[1779911755377,46.01,74917.94,0.02,6e-05,0.0,0.00711]
[1779911761419,46.01,74920.07,0.02,6e-05,0.0,0.00716]
[1779911766455,46.01,74924.9,0.02,6e-05,0.0,0.00726]
[1779911771502,46.01,74921.51,0.02,6e-05,0.0,0.00719]
[1779911776542,46.01,74910.63,0.02,6e-05,0.0,0.00696]
[1779911781573,46.01,74907.87,0.02,6e-05,0.0,0.0069]
[1779911786609,46.01,74907.42,0.02,6e-05,0.0,0.00689]
[1779911791644,46.01,74908.27,0.02,6e-05,0.0,0.00683]
[1779911796678,46.01,74919.34,0.02,6e-05,0.0,0.00707]
[1779911801714,46.01,74917.24,0.02,6e-05,0.0,0.00702]
[1779911807756,46.01,74917.96,0.02,6e-05,0.0,0.00704]
[1779911812790,46.01,74918.56,0.02,6e-05,0.0,0.00705]
[1779911817825,46.01,74920.81,0.02,6e-05,0.0,0.0071]
[1779911822860,46.01,74919.82,0.02,6e-05,0.0,0.00708]
[1779911827895,46.01,74923.02,0.02,6e-05,0.0,0.00714]
[1779911832930,46.01,74921.39,0.02,6e-05,0.0,0.00711]
[1779911837967,46.01,74923.7,0.02,6e-05,0.0,0.00716]
[1779911843001,46.01,74924.02,0.02,6e-05,0.0,0.00717]
[1779911848037,46.01,74923.29,0.02,6e-05,0.0,0.00715]
[1779911853071,46.01,74923.15,0.02,6e-05,0.0,0.00707]
[1779911860121,46.01,74922.49,0.02,6e-05,0.0,0.00706]
[1779911865156,46.01,74922.59,0.02,6e-05,0.0,0.00706]
[1779911870191,46.01,74918.06,0.02,6e-05,0.0,0.00696]
[1779911875227,46.01,74922.7,0.02,6e-05,0.0,0.00706]
[1779911880262,46.01,74921.09,0.02,6e-05,0.0,0.00703]
[1779911885303,46.01,74921.51,0.02,6e-05,0.0,0.00703]
[1779911891345,46.01,74931.94,0.02,6e-05,0.0,0.00726]
[1779911896381,46.01,74931.06,0.02,6e-05,0.0,0.00724]
[1779911901416,46.01,74932.01,0.02,6e-05,0.0,0.00726]
[1779911906485,46.01,74931.36,0.02,6e-05,0.0,0.00725]
[1779911911488,46.01,74929.15,0.02,6e-05,0.0,0.00712]
[1779911916525,46.01,74926.37,0.02,6e-05,0.0,0.00706]
[1779911921559,46.01,74919.57,0.02,6e-05,0.0,0.00692]
[1779911926627,46.01,74920.98,0.02,6e-05,0.0,0.00695]
[1779911931631,46.01,74921.61,0.02,6e-05,0.0,0.00696]
[1779911936668,46.01,74918.2,0.02,6e-05,0.0,0.00689]
[1779911941701,46.01,74920.35,0.02,6e-05,0.0,0.00693]
[1779911946740,46.01,74923.64,0.02,6e-05,0.0,0.007]
[1779911951775,46.01,74922.94,0.02,6e-05,0.0,0.00699]
[1779911956809,46.01,74915.85,0.02,6e-05,0.0,0.00684]
[1779911961845,46.01,74916.5,0.02,6e-05,0.0,0.00685]
[1779911966914,46.01,74919.46,0.02,6e-05,0.0,0.00692]
[1779911971918,46.01,74917.35,0.02,6e-05,0.0,0.0068]
[1779911976952,46.01,74916.88,0.02,6e-05,0.0,0.00679]
[1779911981988,46.01,74917.12,0.02,6e-05,0.0,0.00679]
[1779911987060,46.01,74920.62,0.02,6e-05,0.0,0.00686]
[1779911992060,46.01,74918.38,0.02,6e-05,0.0,0.00682]
[1779911997095,46.01,74924.26,0.02,6e-05,0.0,0.00694]
[1779912002130,46.01,74925.4,0.02,6e-05,0.0,0.00696]
[1779912007177,46.01,74937.9,0.02,6e-05,0.0,0.00723]
[1779912012214,46.01,74948.1,0.02,7e-05,0.0,0.00746]
[1779912018255,46.01,74951.22,0.02,7e-05,0.0,0.00753]
[1779912023294,46.01,74961.36,0.02,7e-05,0.0,0.00776]
[1779912028329,46.01,74950.13,0.02,7e-05,0.0,0.0075]
[1779912033364,46.01,74964.23,0.02,7e-05,0.0,0.00774]
[1779912038399,46.01,74962.25,0.02,7e-05,0.0,0.0077]
[1779912043434,46.01,74962.09,0.02,7e-05,0.0,0.00769]
[1779912048471,46.01,74957.37,0.02,7e-05,0.0,0.00758]
[1779912053505,46.01,74958.69,0.02,7e-05,0.0,0.00761]
[1779912058538,46.01,74964.37,0.02,7e-05,0.0,0.00775]
[1779912063586,46.01,74947.01,0.02,7e-05,0.0,0.00735]
[1779912068622,46.01,74950.25,0.02,7e-05,0.0,0.00742]
[1779912073661,46.01,74951.61,0.02,7e-05,0.0,0.00745]
[1779912077688,46.01,74936.74,0.02,6e-05,0.0,0.00713]
[1779912079701,46.01,74954.46,0.02,7e-05,0.0,0.00752]
[1779912084736,46.01,74962.02,0.02,7e-05,0.0,0.00769]
[1779912089771,46.01,74964.63,0.02,7e-05,0.0,0.00775]
[1779912094806,46.01,74961.26,0.02,7e-05,0.0,0.00759]
[1779912099842,46.01,74962.41,0.02,7e-05,0.0,0.00762]
[1779912104876,46.01,74964.23,0.02,7e-05,0.0,0.00766]
[1779912109912,46.01,74963.49,0.02,7e-05,0.0,0.00764]
[1779912115953,46.01,74963.63,0.02,7e-05,0.0,0.00765]
[1779912119985,46.01,74979.7,0.02,7e-05,0.0,0.00802]
[1779912123037,46.01,74995.16,0.02,8e-05,0.0,0.0084]
[1779912128072,46.01,75004.26,0.02,8e-05,0.0,0.00863]
[1779912133106,46.01,75002.78,0.02,8e-05,0.0,0.0086]
[1779912138144,46.01,75011.27,0.02,8e-05,0.0,0.00882]
[1779912143179,46.01,75011.42,0.02,8e-05,0.0,0.00882]
[1779912148214,46.01,75012.91,0.02,8e-05,0.0,0.00886]
[1779912153249,46.01,75011.14,0.02,8e-05,0.0,0.00872]
[1779912158296,46.01,75024.04,0.02,8e-05,0.0,0.00906]
[1779912163331,46.01,75028.2,0.02,8e-05,0.0,0.00917]
[1779912168365,46.01,75032.89,0.02,8e-05,0.0,0.0093]
[1779912171387,46.01,75015.54,0.02,8e-05,0.0,0.00883]
[1779912176424,46.01,75027.08,0.02,8e-05,0.0,0.00914]
[1779912181459,46.01,75037.24,0.02,9e-05,0.0,0.00942]
[1779912186495,46.01,75034.85,0.02,8e-05,0.0,0.00935]
[1779912191530,46.01,75037.95,0.02,9e-05,0.0,0.00944]
[1779912196565,46.01,75037.97,0.02,9e-05,0.0,0.00944]
[1779912201600,46.01,75040.88,0.02,9e-05,0.0,0.00952]
[1779912206636,46.01,75042.52,0.02,9e-05,0.0,0.00957]
[1779912211670,46.01,75044.04,0.02,9e-05,0.0,0.00951]
[1779912216706,46.01,75047.68,0.02,9e-05,0.0,0.00961]
[1779912221742,46.01,75049.75,0.02,9e-05,0.0,0.00967]
[1779912226775,46.01,75056.77,0.02,9e-05,0.0,0.00988]
[1779912231815,46.01,75060.53,0.02,9e-05,0.0,0.00999]
[1779912236851,46.01,75064.91,0.02,9e-05,0.0,0.01012]
[1779912241886,46.01,75065.18,0.02,9e-05,0.0,0.01012]
[1779912244918,46.01,75050.53,0.02,9e-05,0.0,0.0097]
[1779912249956,46.01,75055.67,0.02,9e-05,0.0,0.00984]
[1779912254991,46.01,75038.33,0.02,8e-05,0.0,0.00935]
[1779912260033,46.01,75035.05,0.02,8e-05,0.0,0.00926]
[1779912265065,46.01,75039.48,0.02,8e-05,0.0,0.00938]
[1779912270102,46.01,75048.89,0.02,9e-05,0.0,0.00965]
[1779912275136,46.01,75065.19,0.02,9e-05,0.0,0.01002]
[1779912280170,46.01,75071.45,0.02,9e-05,0.0,0.01021]
[1779912285205,46.01,75068.27,0.02,9e-05,0.0,0.01011]
[1779912287219,46.01,75052.1,0.02,9e-05,0.0,0.00964]
[1779912292254,46.01,75055.36,0.02,9e-05,0.0,0.00973]
[1779912297290,46.01,75046.63,0.02,9e-05,0.0,0.00948]
[1779912302341,46.01,75037.32,0.02,8e-05,0.0,0.00923]
[1779912307387,46.01,75035.91,0.02,8e-05,0.0,0.00919]
[1779912312417,46.01,75025.52,0.02,8e-05,0.0,0.00891]
[1779912314431,46.01,75039.89,0.02,8e-05,0.0,0.0093]
[1779912319465,46.01,75045.83,0.02,9e-05,0.0,0.00946]
[1779912324501,46.01,75045.26,0.02,9e-05,0.0,0.00944]
[1779912329564,46.01,75051.63,0.02,9e-05,0.0,0.00962]
[1779912334570,46.01,75048.75,0.02,9e-05,0.0,0.00944]
[1779912337591,46.01,75063.33,0.02,9e-05,0.0,0.00986]
[1779912342626,46.01,75067.12,0.02,9e-05,0.0,0.00997]
[1779912347661,46.01,75066.04,0.02,9e-05,0.0,0.00994]
[1779912352696,46.01,75067.89,0.02,9e-05,0.0,0.00999]
[1779912357732,46.01,75066.3,0.02,9e-05,0.0,0.00995]
[1779912362769,46.01,75067.82,0.02,9e-05,0.0,0.00999]
[1779912367802,46.01,75073.22,0.02,9e-05,0.0,0.01015]
[1779912372845,46.01,75090.07,0.02,0.0001,0.0,0.01067]
[1779912377875,46.01,75095.05,0.02,0.0001,0.0,0.01082]
[1779912382910,46.01,75095.45,0.02,0.0001,0.0,0.01084]
[1779912387945,46.01,75092.27,0.02,0.0001,0.0,0.01074]
[1779912392979,46.01,75088.08,0.02,0.0001,0.0,0.01049]
[1779912398015,46.01,75088.64,0.02,0.0001,0.0,0.01051]
[1779912403050,46.01,75089.2,0.02,0.0001,0.0,0.01053]
[1779912408085,46.01,75089.07,0.02,0.0001,0.0,0.01053]
[1779912413119,46.01,75092.84,0.02,0.0001,0.0,0.01064]
[1779912418155,46.01,75102.78,0.02,0.0001,0.0,0.01096]
[1779912422183,46.01,75117.48,0.02,0.0001,0.0,0.01144]
[1779912426212,46.01,75101.08,0.02,0.0001,0.0,0.0109]
[1779912431246,46.01,75100.03,0.02,0.0001,0.0,0.01087]
[1779912436282,46.01,75105.51,0.02,0.0001,0.0,0.01105]
[1779912441322,46.01,75114.37,0.02,0.0001,0.0,0.01134]
[1779912446381,46.01,75122.37,0.02,0.00011,0.0,0.01161]
[1779912451450,46.01,75124.48,0.02,0.00011,0.0,0.01156]
[1779912456503,46.01,75102.98,0.02,0.0001,0.0,0.01085]
[1779912461539,46.01,75106.39,0.02,0.0001,0.0,0.01096]
[1779912466575,46.01,75113.02,0.02,0.0001,0.0,0.01118]
[1779912471609,46.01,75111.54,0.02,0.0001,0.0,0.01113]
[1779912476644,46.01,75113.93,0.02,0.0001,0.0,0.01121]
[1779912481678,46.01,75106.92,0.02,0.0001,0.0,0.01098]
[1779912486714,46.01,75118.14,0.02,0.0001,0.0,0.01134]
[1779912491747,46.01,75121.39,0.02,0.0001,0.0,0.01145]
[1779912496783,46.01,75123.58,0.02,0.00011,0.0,0.01153]
[1779912501818,46.01,75127.91,0.02,0.00011,0.0,0.01167]
[1779912506853,46.01,75127.31,0.02,0.00011,0.0,0.01165]
[1779912511888,46.01,75130.3,0.02,0.00011,0.0,0.01163]
[1779912516929,46.01,75129.79,0.02,0.00011,0.0,0.01162]
[1779912521965,46.01,75129.87,0.02,0.00011,0.0,0.01162]
[1779912527001,46.01,75129.27,0.02,0.00011,0.0,0.0116]
[1779912532037,46.01,75130.18,0.02,0.00011,0.0,0.01163]
[1779912538080,46.01,75130.04,0.02,0.00011,0.0,0.01162]
[1779912543115,46.01,75126.92,0.02,0.00011,0.0,0.01152]
[1779912548150,46.01,75126.07,0.02,0.00011,0.0,0.01149]
[1779912553185,46.01,75126.96,0.02,0.00011,0.0,0.01152]
[1779912558220,46.01,75129.61,0.02,0.00011,0.0,0.01161]
[1779912563255,46.01,75129.74,0.02,0.00011,0.0,0.01161]
[1779912568289,46.01,75129.58,0.02,0.00011,0.0,0.01161]
[1779912573325,46.01,75128.58,0.02,0.00011,0.0,0.01146]
[1779912578359,46.01,75134.63,0.02,0.00011,0.0,0.01166]
[1779912585409,46.01,75132.93,0.02,0.00011,0.0,0.0116]
[1779912590443,46.01,75134.45,0.02,0.00011,0.0,0.01165]
[1779912596487,46.01,75142.19,0.02,0.00011,0.0,0.01192]
[1779912601520,46.01,75142.22,0.02,0.00011,0.0,0.01192]
[1779912607563,46.01,75145.0,0.02,0.00011,0.0,0.01202]
[1779912612597,46.01,75155.81,0.02,0.00011,0.0,0.0124]
[1779912617636,46.01,75155.44,0.02,0.00011,0.0,0.01239]
[1779912622668,46.01,75146.85,0.02,0.00011,0.0,0.01208]
[1779912624687,46.01,75132.3,0.02,0.00011,0.0,0.01158]
[1779912629716,46.01,75127.88,0.02,0.0001,0.0,0.01143]
[1779912634752,46.01,75140.01,0.02,0.00011,0.0,0.01172]
[1779912639788,46.01,75139.45,0.02,0.00011,0.0,0.0117]
[1779912644823,46.01,75137.42,0.02,0.00011,0.0,0.01163]
[1779912649859,46.01,75130.11,0.02,0.0001,0.0,0.01139]
[1779912654897,46.01,75131.17,0.02,0.0001,0.0,0.01142]
[1779912659930,46.01,75139.89,0.02,0.00011,0.0,0.01172]
[1779912664967,46.01,75145.46,0.02,0.00011,0.0,0.01191]
[1779912672020,46.01,75144.45,0.02,0.00011,0.0,0.01188]
[1779912677054,46.01,75143.29,0.02,0.00011,0.0,0.01184]
[1779912682093,46.01,75138.04,0.02,0.00011,0.0,0.01166]
[1779912687124,46.01,75138.05,0.02,0.00011,0.0,0.01166]
[1779912692159,46.01,75138.23,0.02,0.00011,0.0,0.01154]
[1779912697194,46.01,75137.6,0.02,0.00011,0.0,0.01152]
[1779912702230,46.01,75137.14,0.02,0.00011,0.0,0.0115]
[1779912707265,46.01,75136.53,0.02,0.00011,0.0,0.01148]
[1779912712301,46.01,75136.27,0.02,0.00011,0.0,0.01147]
[1779912717336,46.01,75135.76,0.02,0.00011,0.0,0.01146]
[1779912722371,46.01,75134.63,0.02,0.0001,0.0,0.01142]
[1779912727406,46.01,75137.4,0.02,0.00011,0.0,0.01151]
[1779912732441,46.01,75134.95,0.02,0.00011,0.0,0.01143]
[1779912737476,46.01,75129.08,0.02,0.0001,0.0,0.01123]
[1779912742511,46.01,75133.52,0.02,0.0001,0.0,0.01138]
[1779912747546,46.01,75141.95,0.02,0.00011,0.0,0.01167]
[1779912752581,46.01,75144.32,0.02,0.00011,0.0,0.01163]
[1779912757617,46.01,75143.93,0.02,0.00011,0.0,0.01161]
[1779912762664,46.01,75144.41,0.02,0.00011,0.0,0.01163]
[1779912767688,46.01,75141.38,0.02,0.00011,0.0,0.01153]
[1779912772734,46.01,75141.3,0.02,0.00011,0.0,0.01152]
[1779912778764,46.01,75141.18,0.02,0.00011,0.0,0.01152]
[1779912783800,46.01,75138.04,0.02,0.0001,0.0,0.01141]
[1779912788836,46.01,75137.12,0.02,0.0001,0.0,0.01138]
[1779912793870,46.01,75137.46,0.02,0.0001,0.0,0.01139]
[1779912798906,46.01,75137.61,0.02,0.0001,0.0,0.0114]
[1779912803941,46.01,75138.8,0.02,0.00011,0.0,0.01144]
[1779912808975,46.01,75138.53,0.02,0.00011,0.0,0.01143]
[1779912814011,46.01,75139.05,0.02,0.0001,0.0,0.01133]
[1779912820062,46.01,75138.53,0.02,0.0001,0.0,0.01131]
[1779912825094,46.01,75142.17,0.02,0.00011,0.0,0.01143]
[1779912830131,46.01,75143.03,0.02,0.00011,0.0,0.01146]
[1779912835188,46.01,75142.5,0.02,0.00011,0.0,0.01144]
[1779912840202,46.01,75155.13,0.02,0.00011,0.0,0.01188]
[1779912845240,46.01,75158.47,0.02,0.00011,0.0,0.01199]
[1779912850279,46.01,75160.75,0.02,0.00011,0.0,0.01207]
[1779912855311,46.01,75161.35,0.02,0.00011,0.0,0.01209]
[1779912862359,46.01,75164.09,0.02,0.00011,0.0,0.01219]
[1779912865381,46.01,75179.03,0.02,0.00012,0.0,0.01274]
[1779912872429,46.01,75184.85,0.02,0.00012,0.0,0.01282]
[1779912877464,46.01,75184.16,0.02,0.00012,0.0,0.01279]
[1779912882499,46.01,75184.43,0.02,0.00012,0.0,0.0128]
[1779912888542,46.01,75184.18,0.02,0.00012,0.0,0.01279]
[1779912893576,46.01,75183.92,0.02,0.00012,0.0,0.01279]
[1779912898611,46.01,75182.89,0.02,0.00012,0.0,0.01275]
[1779912903696,46.01,75201.14,0.02,0.00012,0.0,0.01344]
[1779912909691,46.01,75202.78,0.02,0.00013,0.0,0.01351]
[1779912914727,46.01,75203.68,0.02,0.00013,0.0,0.01354]
[1779912919760,46.01,75204.7,0.02,0.00013,0.0,0.01358]
[1779912924795,46.01,75208.03,0.02,0.00013,0.0,0.01371]
[1779912929830,46.01,75206.71,0.02,0.00013,0.0,0.01366]
[1779912934865,46.01,75206.26,0.02,0.00013,0.0,0.0135]
[1779912938893,46.01,75221.78,0.02,0.00013,0.0,0.01413]
[1779912943976,46.01,75236.71,0.02,0.00014,0.0,0.01475]
[1779912949973,46.01,75238.18,0.02,0.00014,0.0,0.01481]
[1779912951988,46.01,75218.82,0.02,0.00013,0.0,0.014]
[1779912957023,46.01,75221.04,0.02,0.00013,0.0,0.01409]
[1779912959040,46.01,75205.75,0.02,0.00013,0.0,0.01348]
[1779912964081,46.01,75199.55,0.02,0.00012,0.0,0.01324]
[1779912969119,46.01,75182.51,0.02,0.00012,0.0,0.0126]
[1779912974154,46.01,75186.3,0.02,0.00012,0.0,0.01274]
[1779912979189,46.01,75187.8,0.02,0.00012,0.0,0.0128]
[1779912984286,46.01,75193.26,0.02,0.00012,0.0,0.013]
[1779912990273,46.01,75193.78,0.02,0.00012,0.0,0.01302]
[1779912995306,46.01,75205.72,0.02,0.00012,0.0,0.01334]
[1779913000341,46.01,75205.96,0.02,0.00012,0.0,0.01335]
[1779913005377,46.01,75204.01,0.02,0.00012,0.0,0.01328]
[1779913010443,46.01,75203.76,0.02,0.00012,0.0,0.01327]
[1779913013449,46.01,75224.01,0.02,0.00013,0.0,0.01407]
[1779913018482,46.01,75228.89,0.02,0.00013,0.0,0.01427]
[1779913023518,46.01,75225.3,0.02,0.00013,0.0,0.01412]
[1779913028555,46.01,75226.45,0.02,0.00013,0.0,0.01417]
[1779913033589,46.01,75226.48,0.02,0.00013,0.0,0.01417]
[1779913038630,46.01,75232.61,0.02,0.00013,0.0,0.01443]
[1779913043664,46.01,75232.72,0.02,0.00013,0.0,0.01443]
[1779913048700,46.01,75227.22,0.02,0.00013,0.0,0.0142]
[1779913053740,46.01,75226.78,0.02,0.00013,0.0,0.01404]
[1779913058770,46.01,75227.73,0.02,0.00013,0.0,0.01408]
[1779913063805,46.01,75235.82,0.02,0.00013,0.0,0.01441]
[1779913068840,46.01,75232.93,0.02,0.00013,0.0,0.01429]
[1779913073876,46.01,75228.3,0.02,0.00013,0.0,0.0141]
[1779913078910,46.01,75222.24,0.02,0.00013,0.0,0.01386]
[1779913083946,46.01,75222.38,0.02,0.00013,0.0,0.01386]
[1779913088980,46.01,75224.13,0.02,0.00013,0.0,0.01393]
[1779913093009,46.01,75238.04,0.02,0.00014,0.0,0.01451]
[1779913098044,46.01,75253.48,0.02,0.00014,0.0,0.01517]
[1779913103079,46.01,75254.54,0.02,0.00014,0.0,0.01521]
[1779913108115,46.01,75256.97,0.02,0.00014,0.0,0.01532]
[1779913113148,46.01,75260.11,0.02,0.00014,0.0,0.0153]
[1779913118184,46.01,75260.03,0.02,0.00014,0.0,0.0153]
[1779913123220,46.01,75258.29,0.02,0.00014,0.0,0.01522]
[1779913128253,46.01,75265.94,0.02,0.00015,0.0,0.01556]
[1779913133289,46.01,75265.54,0.02,0.00015,0.0,0.01554]
[1779913138323,46.01,75259.4,0.02,0.00014,0.0,0.01527]
[1779913143360,46.01,75261.01,0.02,0.00014,0.0,0.01534]
[1779913148394,46.01,75259.68,0.02,0.00014,0.0,0.01528]
[1779913154435,46.01,75259.18,0.02,0.00014,0.0,0.01526]
[1779913159471,46.01,75259.6,0.02,0.00014,0.0,0.01528]
[1779913165512,46.01,75260.37,0.02,0.00014,0.0,0.01532]
[1779913170547,46.01,75260.7,0.02,0.00014,0.0,0.01533]
[1779913175582,46.01,75263.92,0.02,0.00014,0.0,0.01532]
[1779913180622,46.01,75272.69,0.02,0.00015,0.0,0.01571]
[1779913185659,46.01,75272.67,0.02,0.00015,0.0,0.01571]
[1779913190693,46.01,75274.77,0.02,0.00015,0.0,0.0158]
[1779913195729,46.01,75270.82,0.02,0.00015,0.0,0.01562]
[1779913200763,46.01,75272.12,0.02,0.00015,0.0,0.01568]
[1779913205867,46.01,75275.74,0.02,0.00015,0.0,0.01585]
[1779913212848,46.01,75278.47,0.02,0.00015,0.0,0.01597]
[1779913217883,46.01,75280.34,0.02,0.00015,0.0,0.01606]
[1779913222917,46.01,75274.9,0.02,0.00015,0.0,0.01581]
[1779913227952,46.01,75279.43,0.02,0.00015,0.0,0.01602]
[1779913232987,46.01,75278.4,0.02,0.00015,0.0,0.01581]
[1779913238025,46.01,75275.59,0.02,0.00015,0.0,0.01568]
[1779913243061,46.01,75278.31,0.02,0.00015,0.0,0.0158]
[1779913248097,46.01,75276.94,0.02,0.00015,0.0,0.01574]
[1779913254140,46.01,75275.21,0.02,0.00015,0.0,0.01566]
[1779913258172,46.01,75260.36,0.02,0.00014,0.0,0.01501]
[1779913263207,46.01,75258.09,0.02,0.00014,0.0,0.01491]
[1779913268242,46.01,75256.75,0.02,0.00014,0.0,0.01485]
[1779913273278,46.01,75244.17,0.02,0.00013,0.0,0.01432]
[1779913274284,46.01,75230.1,0.02,0.00013,0.0,0.01375]
[1779913279324,46.01,75218.07,0.02,0.00012,0.0,0.01327]
[1779913283357,46.01,75197.9,0.02,0.00012,0.0,0.01251]
[1779913288393,46.01,75207.49,0.02,0.00012,0.0,0.01287]
[1779913293427,46.01,75209.35,0.02,0.00012,0.0,0.01281]
[1779913298461,46.01,75207.66,0.02,0.00012,0.0,0.01274]
[1779913303497,46.01,75208.23,0.02,0.00012,0.0,0.01276]
[1779913308532,46.01,75203.47,0.02,0.00012,0.0,0.01259]
[1779913313568,46.01,75209.79,0.02,0.00012,0.0,0.01282]
[1779913318605,46.01,75204.36,0.02,0.00012,0.0,0.01262]
[1779913323640,46.01,75202.62,0.02,0.00012,0.0,0.01256]
[1779913328675,46.01,75207.25,0.02,0.00012,0.0,0.01273]
[1779913333711,46.01,75207.05,0.02,0.00012,0.0,0.01272]
[1779913339755,46.01,75209.37,0.02,0.00012,0.0,0.01281]
[1779913344789,46.01,75207.41,0.02,0.00012,0.0,0.01273]
[1779913349824,46.01,75207.43,0.02,0.00012,0.0,0.01273]
[1779913354859,46.01,75205.16,0.02,0.00012,0.0,0.01252]
[1779913360901,46.01,75206.65,0.02,0.00012,0.0,0.01257]
[1779913365937,46.01,75204.24,0.02,0.00012,0.0,0.01248]
[1779913371979,46.01,75204.52,0.02,0.00012,0.0,0.01249]
[1779913377083,46.01,75205.89,0.02,0.00012,0.0,0.01254]
[1779913383060,46.01,75203.49,0.02,0.00012,0.0,0.01246]
[1779913388095,46.01,75192.14,0.02,0.00011,0.0,0.01205]
[1779913393131,46.01,75193.56,0.02,0.00011,0.0,0.0121]
[1779913399170,46.01,75193.32,0.02,0.00011,0.0,0.01209]
[1779913404205,46.01,75194.05,0.02,0.00011,0.0,0.01212]
[1779913410247,46.01,75195.56,0.02,0.00011,0.0,0.01217]
[1779913415283,46.01,75192.34,0.02,0.00011,0.0,0.01193]
[1779913420319,46.01,75192.58,0.02,0.00011,0.0,0.01194]
[1779913425353,46.01,75188.91,0.02,0.00011,0.0,0.01181]
[1779913430388,46.01,75188.0,0.02,0.00011,0.0,0.01178]
[1779913435424,46.01,75178.69,0.02,0.00011,0.0,0.01146]
[1779913440458,46.01,75182.01,0.02,0.00011,0.0,0.01157]
[1779913446500,46.01,75182.74,0.02,0.00011,0.0,0.0116]
[1779913451534,46.01,75188.82,0.02,0.00011,0.0,0.01181]
[1779913456570,46.01,75192.15,0.02,0.00011,0.0,0.01192]
[1779913461605,46.01,75197.35,0.02,0.00011,0.0,0.01211]
[1779913466639,46.01,75192.96,0.02,0.00011,0.0,0.01195]
[1779913471675,46.01,75194.01,0.02,0.00011,0.0,0.01186]
[1779913476711,46.01,75193.78,0.02,0.00011,0.0,0.01185]
[1779913478724,46.01,75178.07,0.02,0.0001,0.0,0.01132]
[1779913483760,46.01,75176.16,0.02,0.0001,0.0,0.01125]
[1779913488794,46.01,75179.61,0.02,0.00011,0.0,0.01137]
[1779913494835,46.01,75179.89,0.02,0.00011,0.0,0.01138]
[1779913499870,46.01,75178.13,0.02,0.0001,0.0,0.01132]
[1779913504906,46.01,75183.62,0.02,0.00011,0.0,0.0115]
[1779913509940,46.01,75182.57,0.02,0.00011,0.0,0.01147]
[1779913514976,46.01,75181.8,0.02,0.00011,0.0,0.01144]
[1779913520016,46.01,75181.5,0.02,0.00011,0.0,0.01143]
[1779913525045,46.01,75181.54,0.02,0.00011,0.0,0.01143]
[1779913530081,46.01,75183.0,0.02,0.00011,0.0,0.01148]
[1779913535117,46.01,75182.0,0.02,0.00011,0.0,0.01133]
[1779913540151,46.01,75182.63,0.02,0.00011,0.0,0.01135]
[1779913545185,46.01,75183.38,0.02,0.00011,0.0,0.01137]
[1779913550222,46.01,75188.82,0.02,0.00011,0.0,0.01156]
[1779913556263,46.01,75191.07,0.02,0.00011,0.0,0.01163]
[1779913561297,46.01,75190.48,0.02,0.00011,0.0,0.01161]
[1779913566332,46.01,75190.58,0.02,0.00011,0.0,0.01162]
[1779913571367,46.01,75189.35,0.02,0.00011,0.0,0.01158]
[1779913576407,46.01,75190.36,0.02,0.00011,0.0,0.01161]
[1779913582449,46.01,75190.68,0.02,0.00011,0.0,0.01162]
[1779913587485,46.01,75189.23,0.02,0.00011,0.0,0.01157]
[1779913594535,46.01,75188.98,0.02,0.00011,0.0,0.01144]
[1779913599569,46.01,75188.2,0.02,0.00011,0.0,0.01141]
[1779913604606,46.01,75187.58,0.02,0.00011,0.0,0.01139]
[1779913609639,46.01,75186.64,0.02,0.00011,0.0,0.01136]
[1779913615682,46.01,75187.41,0.02,0.00011,0.0,0.01139]
[1779913620716,46.01,75187.38,0.02,0.00011,0.0,0.01139]
[1779913625756,46.01,75186.34,0.02,0.00011,0.0,0.01135]
[1779913631797,46.01,75185.72,0.02,0.00011,0.0,0.01133]
[1779913636833,46.01,75188.34,0.02,0.00011,0.0,0.01142]
[1779913641870,46.01,75196.11,0.02,0.00011,0.0,0.01168]
[1779913647909,46.01,75194.15,0.02,0.00011,0.0,0.01162]
[1779913652945,46.01,75196.05,0.02,0.00011,0.0,0.01156]
[1779913657979,46.01,75194.4,0.02,0.00011,0.0,0.0115]
[1779913663015,46.01,75186.56,0.02,0.0001,0.0,0.01124]
[1779913668050,46.01,75185.91,0.02,0.0001,0.0,0.01122]
[1779913673085,46.01,75187.72,0.02,0.0001,0.0,0.01128]
[1779913678119,46.01,75189.63,0.02,0.00011,0.0,0.01134]
[1779913684162,46.01,75194.95,0.02,0.00011,0.0,0.01152]
[1779913689197,46.01,75192.8,0.02,0.00011,0.0,0.01145]
[1779913694232,46.01,75191.41,0.02,0.00011,0.0,0.0114]
[1779913699353,46.01,75186.28,0.02,0.0001,0.0,0.01123]
[1779913705310,46.01,75187.33,0.02,0.0001,0.0,0.01126]
[1779913710344,46.01,75187.78,0.02,0.0001,0.0,0.01128]
[1779913712359,46.01,75175.7,0.02,0.0001,0.0,0.01076]
[1779913715381,46.01,75160.76,0.02,0.0001,0.0,0.0103]
[1779913720415,46.01,75152.3,0.02,9e-05,0.0,0.01004]
[1779913725456,46.01,75148.8,0.02,9e-05,0.0,0.00993]
[1779913730491,46.01,75148.16,0.02,9e-05,0.0,0.00991]
[1779913735527,46.01,75147.74,0.02,9e-05,0.0,0.0099]
[1779913740561,46.01,75147.57,0.02,9e-05,0.0,0.0099]
[1779913745596,46.01,75157.34,0.02,9e-05,0.0,0.01019]
[1779913750631,46.01,75161.7,0.02,0.0001,0.0,0.01032]
[1779913755667,46.01,75163.43,0.02,0.0001,0.0,0.01038]
[1779913760700,46.01,75165.93,0.02,0.0001,0.0,0.01046]
[1779913765737,46.01,75164.75,0.02,0.0001,0.0,0.01042]
[1779913770772,46.01,75165.93,0.02,0.0001,0.0,0.01046]
[1779913777821,46.01,75164.15,0.02,0.0001,0.0,0.01029]
[1779913782857,46.01,75163.35,0.02,9e-05,0.0,0.01026]
[1779913787892,46.01,75157.21,0.02,9e-05,0.0,0.01008]
[1779913792928,46.01,75154.33,0.02,9e-05,0.0,0.00999]
[1779913797964,46.01,75153.59,0.02,9e-05,0.0,0.00997]
[1779913802999,46.01,75149.17,0.02,9e-05,0.0,0.00984]
[1779913808034,46.01,75143.03,0.02,9e-05,0.0,0.00966]
[1779913813069,46.01,75148.72,0.02,9e-05,0.0,0.00982]
[1779913818103,46.01,75152.85,0.02,9e-05,0.0,0.00995]
[1779913823139,46.01,75149.87,0.02,9e-05,0.0,0.00986]
[1779913828176,46.01,75149.4,0.02,9e-05,0.0,0.00984]
[1779913833212,46.01,75156.93,0.02,9e-05,0.0,0.00996]
[1779913838245,46.01,75157.78,0.02,9e-05,0.0,0.00998]
[1779913843281,46.01,75160.38,0.02,9e-05,0.0,0.01006]
[1779913848315,46.01,75164.42,0.02,9e-05,0.0,0.01019]
[1779913853352,46.01,75165.73,0.02,9e-05,0.0,0.01023]
[1779913858385,46.01,75167.61,0.02,0.0001,0.0,0.01028]
[1779913863422,46.01,75167.06,0.02,9e-05,0.0,0.01027]
[1779913868455,46.01,75168.76,0.02,0.0001,0.0,0.01032]
[1779913873492,46.01,75169.58,0.02,0.0001,0.0,0.01034]
[1779913878534,46.01,75172.36,0.02,0.0001,0.0,0.01043]
[1779913885577,46.01,75166.83,0.02,9e-05,0.0,0.01026]
[1779913890618,46.01,75164.49,0.02,9e-05,0.0,0.01019]
[1779913895652,46.01,75163.18,0.02,9e-05,0.0,0.01004]
[1779913900769,46.01,75163.39,0.02,9e-05,0.0,0.01004]
[1779913906729,46.01,75162.96,0.02,9e-05,0.0,0.01003]
[1779913912772,46.01,75164.74,0.02,9e-05,0.0,0.01008]
[1779913918814,46.01,75167.61,0.02,9e-05,0.0,0.01017]
[1779913927877,46.01,75168.84,0.02,9e-05,0.0,0.01021]
[1779913932912,46.01,75169.51,0.02,9e-05,0.0,0.01023]
[1779913937948,46.01,75139.92,0.02,9e-05,0.0,0.00936]
[1779913942984,46.01,75127.81,0.02,8e-05,0.0,0.00902]
[1779913948018,46.01,75123.75,0.02,8e-05,0.0,0.00891]
[1779913953054,46.01,75116.0,0.02,8e-05,0.0,0.00861]
[1779913958095,46.01,75115.91,0.02,8e-05,0.0,0.00861]
[1779913963123,46.01,75116.72,0.02,8e-05,0.0,0.00863]
[1779913968157,46.01,75122.05,0.02,8e-05,0.0,0.00877]
[1779913973193,46.01,75122.07,0.02,8e-05,0.0,0.00877]
[1779913978228,46.01,75121.62,0.02,8e-05,0.0,0.00876]
[1779913983262,46.01,75117.54,0.02,8e-05,0.0,0.00865]
[1779913988297,46.01,75114.92,0.02,8e-05,0.0,0.00858]
[1779913993333,46.01,75112.24,0.02,8e-05,0.0,0.00851]
[1779913998367,46.01,75109.21,0.02,8e-05,0.0,0.00843]
[1779914003404,46.01,75105.38,0.02,8e-05,0.0,0.00834]
[1779914008438,46.01,75108.0,0.02,8e-05,0.0,0.0084]
[1779914013474,46.01,75106.05,0.02,8e-05,0.0,0.00826]
[1779914018509,46.01,75099.3,0.02,7e-05,0.0,0.00809]
[1779914023544,46.01,75108.82,0.02,8e-05,0.0,0.00833]
[1779914028578,46.01,75112.01,0.02,8e-05,0.0,0.00841]
[1779914033613,46.01,75110.83,0.02,8e-05,0.0,0.00838]
[1779914038648,46.01,75114.79,0.02,8e-05,0.0,0.00848]
[1779914044691,46.01,75117.72,0.02,8e-05,0.0,0.00856]
[1779914049726,46.01,75117.78,0.02,8e-05,0.0,0.00856]
[1779914054760,46.01,75118.87,0.02,8e-05,0.0,0.00859]
[1779914061902,46.01,75118.42,0.02,8e-05,0.0,0.00858]
[1779914067852,46.01,75120.95,0.02,8e-05,0.0,0.00864]
[1779914072889,46.01,75120.25,0.02,8e-05,0.0,0.00853]
[1779914077921,46.01,75119.53,0.02,8e-05,0.0,0.00851]
[1779914082956,46.01,75119.78,0.02,8e-05,0.0,0.00852]
[1779914087991,46.01,75118.76,0.02,8e-05,0.0,0.00849]
[1779914093028,46.01,75118.51,0.02,8e-05,0.0,0.00848]
[1779914098063,46.01,75118.16,0.02,8e-05,0.0,0.00847]
[1779914103099,46.01,75119.48,0.02,8e-05,0.0,0.00851]
[1779914108133,46.01,75119.11,0.02,8e-05,0.0,0.0085]
[1779914114175,46.01,75118.21,0.02,8e-05,0.0,0.00848]
[1779914119210,46.01,75118.01,0.02,8e-05,0.0,0.00847]
[1779914125253,46.01,75117.77,0.02,8e-05,0.0,0.00846]
[1779914130288,46.01,75118.85,0.02,8e-05,0.0,0.00849]
[1779914135324,46.01,75117.92,0.02,8e-05,0.0,0.00837]
[1779914140359,46.01,75118.15,0.02,8e-05,0.0,0.00838]
[1779914145396,46.01,75117.85,0.02,8e-05,0.0,0.00837]
[1779914152541,46.01,75117.72,0.02,8e-05,0.0,0.00837]
[1779914158486,46.01,75117.43,0.02,8e-05,0.0,0.00836]
[1779914163522,46.01,75117.55,0.02,8e-05,0.0,0.00836]
[1779914168556,46.01,75118.71,0.02,8e-05,0.0,0.00839]
[1779914173592,46.01,75121.13,0.02,8e-05,0.0,0.00846]
[1779914178629,46.01,75120.32,0.02,8e-05,0.0,0.00843]
[1779914183661,46.01,75130.02,0.02,8e-05,0.0,0.00869]
[1779914188697,46.01,75130.59,0.02,8e-05,0.0,0.0087]
[1779914193732,46.01,75131.28,0.02,8e-05,0.0,0.00862]
[1779914198766,46.01,75130.31,0.02,8e-05,0.0,0.0086]
[1779914203803,46.01,75130.9,0.02,8e-05,0.0,0.00861]
[1779914208837,46.01,75130.17,0.02,8e-05,0.0,0.00859]
[1779914213872,46.01,75129.79,0.02,8e-05,0.0,0.00858]
[1779914221929,46.01,75129.17,0.02,8e-05,0.0,0.00857]
[1779914224954,46.01,75144.3,0.02,8e-05,0.0,0.00897]
[1779914231004,46.01,75139.7,0.02,8e-05,0.0,0.00885]
[1779914236039,46.01,75138.85,0.02,8e-05,0.0,0.00882]
[1779914241074,46.01,75141.81,0.02,8e-05,0.0,0.0089]
[1779914246110,46.01,75141.22,0.02,8e-05,0.0,0.00889]
[1779914252153,46.01,75139.64,0.02,8e-05,0.0,0.00875]
[1779914257189,46.01,75139.52,0.02,8e-05,0.0,0.00874]
[1779914262224,46.01,75132.58,0.02,8e-05,0.0,0.00856]
[1779914267258,46.01,75137.12,0.02,8e-05,0.0,0.00868]
[1779914272293,46.01,75136.88,0.02,8e-05,0.0,0.00867]
[1779914277329,46.01,75136.71,0.02,8e-05,0.0,0.00867]
[1779914282364,46.01,75140.51,0.02,8e-05,0.0,0.00877]
[1779914287402,46.01,75140.56,0.02,8e-05,0.0,0.00877]
[1779914292438,46.01,75140.33,0.02,8e-05,0.0,0.00877]
[1779914297473,46.01,75141.0,0.02,8e-05,0.0,0.00878]
[1779914302509,46.01,75141.97,0.02,8e-05,0.0,0.00881]
[1779914307545,46.01,75142.41,0.02,8e-05,0.0,0.00882]
[1779914312578,46.01,75141.99,0.02,8e-05,0.0,0.00871]
[1779914317613,46.01,75140.41,0.02,8e-05,0.0,0.00867]
[1779914323762,46.01,75142.22,0.02,8e-05,0.0,0.00872]
[1779914329705,46.01,75144.59,0.02,8e-05,0.0,0.00878]
[1779914334751,46.01,75142.86,0.02,8e-05,0.0,0.00873]
[1779914339786,46.01,75142.51,0.02,8e-05,0.0,0.00873]
[1779914344822,46.01,75141.9,0.02,8e-05,0.0,0.00871]
[1779914349855,46.01,75144.6,0.02,8e-05,0.0,0.00878]
[1779914354891,46.01,75148.93,0.02,8e-05,0.0,0.0089]
[1779914360932,46.01,75147.38,0.02,8e-05,0.0,0.00886]
[1779914365970,46.01,75145.93,0.02,8e-05,0.0,0.00882]
[1779914371003,46.01,75139.1,0.02,8e-05,0.0,0.00854]
[1779914378051,46.01,75140.6,0.02,8e-05,0.0,0.00858]
[1779914383086,46.01,75138.06,0.02,8e-05,0.0,0.00851]
[1779914388121,46.01,75138.41,0.02,8e-05,0.0,0.00852]
[1779914393157,46.01,75134.32,0.02,8e-05,0.0,0.00841]
[1779914398199,46.01,75123.99,0.02,7e-05,0.0,0.00815]
[1779914403235,46.01,75118.44,0.02,7e-05,0.0,0.00802]
[1779914408272,46.01,75125.99,0.02,8e-05,0.0,0.0082]
[1779914413305,46.01,75133.22,0.02,8e-05,0.0,0.00839]
[1779914418340,46.01,75134.27,0.02,8e-05,0.0,0.00841]
[1779914423376,46.01,75134.27,0.02,8e-05,0.0,0.00841]
[1779914428411,46.01,75134.52,0.02,8e-05,0.0,0.00842]
[1779914433447,46.01,75138.27,0.02,8e-05,0.0,0.00842]
[1779914438485,46.01,75137.83,0.02,8e-05,0.0,0.00841]
[1779914443520,46.01,75135.44,0.02,8e-05,0.0,0.00835]
[1779914448555,46.01,75135.69,0.02,8e-05,0.0,0.00836]
[1779914453593,46.01,75135.74,0.02,8e-05,0.0,0.00836]
[1779914458625,46.01,75135.44,0.02,8e-05,0.0,0.00835]
[1779914463662,46.01,75134.69,0.02,8e-05,0.0,0.00833]
[1779914468741,46.01,75134.48,0.02,8e-05,0.0,0.00832]
[1779914470741,46.01,75111.26,0.02,7e-05,0.0,0.00775]
[1779914475778,46.01,75109.47,0.02,7e-05,0.0,0.00771]
[1779914480809,46.01,75108.25,0.02,7e-05,0.0,0.00768]
[1779914485846,46.01,75113.63,0.02,7e-05,0.0,0.00781]
[1779914491887,46.01,75114.47,0.02,7e-05,0.0,0.00774]
[1779914496922,46.01,75120.98,0.02,7e-05,0.0,0.0079]
[1779914501956,46.01,75119.48,0.02,7e-05,0.0,0.00786]
[1779914506993,46.01,75119.96,0.02,7e-05,0.0,0.00787]
[1779914513036,46.01,75119.57,0.02,7e-05,0.0,0.00786]
[1779914518069,46.01,75122.03,0.02,7e-05,0.0,0.00792]
[1779914523104,46.01,75124.01,0.02,7e-05,0.0,0.00797]
[1779914528146,46.01,75130.29,0.02,7e-05,0.0,0.00813]
[1779914533181,46.01,75131.28,0.02,8e-05,0.0,0.00815]
[1779914538219,46.01,75131.53,0.02,8e-05,0.0,0.00816]
[1779914543252,46.01,75124.03,0.02,7e-05,0.0,0.00797]
[1779914549293,46.01,75127.44,0.02,7e-05,0.0,0.00805]
[1779914554328,46.01,75128.38,0.02,7e-05,0.0,0.00799]
[1779914559363,46.01,75135.07,0.02,8e-05,0.0,0.00815]
[1779914565487,46.01,75134.83,0.02,8e-05,0.0,0.00815]
[1779914571447,46.01,75134.2,0.02,7e-05,0.0,0.00813]
[1779914576482,46.01,75134.09,0.02,7e-05,0.0,0.00813]
[1779914581517,46.01,75132.92,0.02,7e-05,0.0,0.0081]
[1779914587560,46.01,75133.34,0.02,7e-05,0.0,0.00811]
[1779914593601,46.01,75134.0,0.02,7e-05,0.0,0.00813]
[1779914598637,46.01,75133.79,0.02,7e-05,0.0,0.00812]
[1779914603671,46.01,75134.11,0.02,7e-05,0.0,0.00813]
[1779914609713,46.01,75134.38,0.02,7e-05,0.0,0.00813]
[1779914614748,46.01,75134.12,0.02,7e-05,0.0,0.00804]
[1779914619786,46.01,75134.03,0.02,7e-05,0.0,0.00803]
[1779914624821,46.01,75133.2,0.02,7e-05,0.0,0.00801]
[1779914630864,46.01,75135.34,0.02,7e-05,0.0,0.00807]
[1779914635899,46.01,75135.05,0.02,7e-05,0.0,0.00806]
[1779914641941,46.01,75133.2,0.02,7e-05,0.0,0.00801]
[1779914646977,46.01,75134.8,0.02,7e-05,0.0,0.00805]
[1779914652019,46.01,75135.14,0.02,7e-05,0.0,0.00806]
[1779914657047,46.01,75135.02,0.02,7e-05,0.0,0.00806]
[1779914662082,46.01,75134.46,0.02,7e-05,0.0,0.00804]
[1779914667116,46.01,75134.2,0.02,7e-05,0.0,0.00804]
[1779914672151,46.01,75131.69,0.02,7e-05,0.0,0.00789]
[1779914678194,46.01,75137.2,0.02,7e-05,0.0,0.00802]
[1779914683231,46.01,75134.48,0.02,7e-05,0.0,0.00795]
[1779914688265,46.01,75134.14,0.02,7e-05,0.0,0.00794]
[1779914693301,46.01,75134.18,0.02,7e-05,0.0,0.00795]
[1779914698335,46.01,75135.38,0.02,7e-05,0.0,0.00798]
[1779914704379,46.01,75135.84,0.02,7e-05,0.0,0.00799]
[1779914709415,46.01,75143.6,0.02,8e-05,0.0,0.00818]
[1779914716545,46.01,75141.47,0.02,7e-05,0.0,0.00813]
[1779914722509,46.01,75139.87,0.02,7e-05,0.0,0.00809]
[1779914727544,46.01,75137.88,0.02,7e-05,0.0,0.00804]
[1779914732579,46.01,75136.26,0.02,7e-05,0.0,0.00791]
[1779914737615,46.01,75136.34,0.02,7e-05,0.0,0.00791]
[1779914742650,46.01,75135.4,0.02,7e-05,0.0,0.00788]
[1779914747690,46.01,75126.19,0.02,7e-05,0.0,0.00766]
[1779914752723,46.01,75130.27,0.02,7e-05,0.0,0.00776]
[1779914757758,46.01,75133.89,0.02,7e-05,0.0,0.00785]
[1779914762792,46.01,75134.02,0.02,7e-05,0.0,0.00785]
[1779914767827,46.01,75135.62,0.02,7e-05,0.0,0.00789]
[1779914773868,46.01,75136.35,0.02,7e-05,0.0,0.00791]
[1779914778905,46.01,75136.41,0.02,7e-05,0.0,0.00791]
[1779914783942,46.01,75132.77,0.02,7e-05,0.0,0.00782]
[1779914788976,46.01,75130.94,0.02,7e-05,0.0,0.00778]
[1779914794013,46.01,75131.77,0.02,7e-05,0.0,0.00771]
[1779914802068,46.01,75134.09,0.02,7e-05,0.0,0.00776]
[1779914807186,46.01,75137.58,0.02,7e-05,0.0,0.00785]
[1779914814151,46.01,75139.54,0.02,7e-05,0.0,0.00789]
[1779914819187,46.01,75139.49,0.02,7e-05,0.0,0.00789]
[1779914824221,46.01,75137.46,0.02,7e-05,0.0,0.00784]
[1779914829260,46.01,75140.19,0.02,7e-05,0.0,0.00791]
[1779914837396,46.01,75146.74,0.02,7e-05,0.0,0.00807]
[1779914843357,46.01,75143.97,0.02,7e-05,0.0,0.008]
[1779914849399,46.01,75143.65,0.02,7e-05,0.0,0.008]
[1779914854434,46.01,75142.02,0.02,7e-05,0.0,0.00786]
[1779914859469,46.01,75138.33,0.02,7e-05,0.0,0.00778]
[1779914864506,46.01,75138.06,0.02,7e-05,0.0,0.00777]
[1779914869541,46.01,75137.24,0.02,7e-05,0.0,0.00775]
[1779914874579,46.01,75136.39,0.02,7e-05,0.0,0.00773]
[1779914879613,46.01,75135.22,0.02,7e-05,0.0,0.0077]
[1779914884648,46.01,75133.99,0.02,7e-05,0.0,0.00767]
[1779914890691,46.01,75134.12,0.02,7e-05,0.0,0.00767]
[1779914894720,46.01,75149.87,0.02,7e-05,0.0,0.00806]
[1779914899754,46.01,75153.19,0.02,8e-05,0.0,0.00814]
[1779914904788,46.01,75153.97,0.02,8e-05,0.0,0.00816]
[1779914909823,46.01,75153.36,0.02,8e-05,0.0,0.00814]
[1779914914876,46.01,75153.14,0.02,7e-05,0.0,0.00805]
[1779914919911,46.01,75152.07,0.02,7e-05,0.0,0.00802]
[1779914928037,46.01,75152.83,0.02,7e-05,0.0,0.00804]
[1779914934010,46.01,75163.51,0.02,8e-05,0.0,0.00831]
[1779914941059,46.01,75159.89,0.02,8e-05,0.0,0.00821]
[1779914946093,46.01,75162.69,0.02,8e-05,0.0,0.00829]
[1779914952135,46.01,75159.96,0.02,8e-05,0.0,0.00822]
[1779914958247,46.01,75158.4,0.02,8e-05,0.0,0.00818]
[1779914964220,46.01,75159.74,0.02,8e-05,0.0,0.00821]
[1779914969255,46.01,75159.86,0.02,8e-05,0.0,0.00821]
[1779914974290,46.01,75158.67,0.02,7e-05,0.0,0.00809]
[1779914980333,46.01,75157.73,0.02,7e-05,0.0,0.00807]
[1779914985367,46.01,75157.36,0.02,7e-05,0.0,0.00806]
[1779914990402,46.01,75160.97,0.02,8e-05,0.0,0.00815]
[1779914995438,46.01,75161.39,0.02,8e-05,0.0,0.00816]
[1779915001480,46.01,75162.36,0.02,8e-05,0.0,0.00818]
[1779915006516,46.01,75159.28,0.02,8e-05,0.0,0.00811]
[1779915011552,46.01,75159.38,0.02,8e-05,0.0,0.00811]
[1779915016586,46.01,75151.07,0.02,7e-05,0.0,0.0079]
[1779915024642,46.01,75152.47,0.02,7e-05,0.0,0.00794]
[1779915029676,46.01,75157.29,0.02,7e-05,0.0,0.00806]
[1779915034712,46.01,75158.34,0.02,7e-05,0.0,0.00799]
[1779915040757,46.01,75156.26,0.02,7e-05,0.0,0.00794]
[1779915045789,46.01,75156.96,0.02,7e-05,0.0,0.00796]
[1779915052837,46.01,75159.08,0.02,7e-05,0.0,0.00801]
[1779915058947,46.01,75160.12,0.02,7e-05,0.0,0.00803]
[1779915066937,46.01,75160.23,0.02,7e-05,0.0,0.00804]
[1779915078011,46.01,75160.15,0.02,7e-05,0.0,0.00803]
[1779915088089,46.01,75156.16,0.02,7e-05,0.0,0.00794]
[1779915092117,46.01,75144.24,0.02,7e-05,0.0,0.00756]
[1779915097154,46.01,75144.39,0.02,7e-05,0.0,0.00756]
[1779915107224,46.01,75145.71,0.02,7e-05,0.0,0.00759]
[1779915113267,46.01,75148.6,0.02,7e-05,0.0,0.00766]
[1779915118303,46.01,75151.49,0.02,7e-05,0.0,0.00773]
[1779915124346,46.01,75155.34,0.02,7e-05,0.0,0.00782]
[1779915129440,46.01,75152.45,0.02,7e-05,0.0,0.00775]
[1779915135422,46.01,75152.6,0.02,7e-05,0.0,0.00776]
[1779915141465,46.01,75152.73,0.02,7e-05,0.0,0.00776]
[1779915149522,46.01,75151.82,0.02,7e-05,0.0,0.00774]
[1779915157581,46.01,75151.3,0.02,7e-05,0.0,0.00764]
[1779915169721,46.01,75152.51,0.02,7e-05,0.0,0.00767]
[1779915180741,46.01,75153.11,0.02,7e-05,0.0,0.00768]
[1779915186782,46.01,75154.62,0.02,7e-05,0.0,0.00772]
[1779915191818,46.01,75147.58,0.02,7e-05,0.0,0.00755]
[1779915197861,46.01,75140.77,0.02,7e-05,0.0,0.00739]
[1779915202895,46.01,75146.75,0.02,7e-05,0.0,0.00753]
[1779915207930,46.01,75146.61,0.02,7e-05,0.0,0.00753]
[1779915212967,46.01,75146.69,0.02,7e-05,0.0,0.00744]
[1779915218001,46.01,75147.89,0.02,7e-05,0.0,0.00747]
[1779915224042,46.01,75147.73,0.02,7e-05,0.0,0.00747]
[1779915229078,46.01,75136.9,0.02,7e-05,0.0,0.00722]
[1779915234113,46.01,75132.31,0.02,7e-05,0.0,0.00712]
[1779915239150,46.01,75124.7,0.02,6e-05,0.0,0.00695]
[1779915244185,46.01,75123.12,0.02,6e-05,0.0,0.00691]
[1779915249219,46.01,75123.6,0.02,6e-05,0.0,0.00692]
[1779915254254,46.01,75131.69,0.02,7e-05,0.0,0.0071]
[1779915259289,46.01,75132.48,0.02,7e-05,0.0,0.00712]
[1779915264326,46.01,75130.42,0.02,7e-05,0.0,0.00707]
[1779915269361,46.01,75128.35,0.02,6e-05,0.0,0.00703]
[1779915274397,46.01,75128.33,0.02,6e-05,0.0,0.00694]
[1779915280500,46.01,75129.83,0.02,6e-05,0.0,0.00698]
[1779915287487,46.01,75129.22,0.02,6e-05,0.0,0.00696]
[1779915293528,46.01,75129.76,0.02,6e-05,0.0,0.00698]
[1779915299570,46.01,75129.88,0.02,6e-05,0.0,0.00698]
[1779915304606,46.01,75129.96,0.02,6e-05,0.0,0.00698]
[1779915310710,46.01,75130.14,0.02,6e-05,0.0,0.00698]
[1779915318704,46.01,75129.41,0.02,6e-05,0.0,0.00697]
[1779915324745,46.01,75129.41,0.02,6e-05,0.0,0.00697]
[1779915329782,46.01,75139.2,0.02,7e-05,0.0,0.00718]
[1779915334815,46.01,75142.14,0.02,7e-05,0.0,0.00717]
[1779915339852,46.01,75142.97,0.02,7e-05,0.0,0.00718]
[1779915344888,46.01,75143.91,0.02,7e-05,0.0,0.00721]
[1779915349921,46.01,75144.17,0.02,7e-05,0.0,0.00721]
[1779915354956,46.01,75145.77,0.02,7e-05,0.0,0.00725]
[1779915361061,46.01,75154.11,0.02,7e-05,0.0,0.00744]
[1779915367040,46.01,75156.53,0.02,7e-05,0.0,0.0075]
[1779915373086,46.01,75156.51,0.02,7e-05,0.0,0.00749]
[1779915378120,46.01,75156.14,0.02,7e-05,0.0,0.00749]
[1779915386176,46.01,75154.99,0.02,7e-05,0.0,0.00746]
[1779915391212,46.01,75153.62,0.02,7e-05,0.0,0.00734]
[1779915396246,46.01,75156.22,0.02,7e-05,0.0,0.0074]
[1779915401281,46.01,75153.63,0.02,7e-05,0.0,0.00734]
[1779915406318,46.01,75154.2,0.02,7e-05,0.0,0.00735]
[1779915411412,46.01,75157.78,0.02,7e-05,0.0,0.00744]
[1779915417394,46.01,75156.98,0.02,7e-05,0.0,0.00742]
[1779915422432,46.01,75156.39,0.02,7e-05,0.0,0.0074]
[1779915429478,46.01,75155.53,0.02,7e-05,0.0,0.00738]
[1779915439549,46.01,75155.17,0.02,7e-05,0.0,0.00738]
[1779915444583,46.01,75146.95,0.02,7e-05,0.0,0.00719]
[1779915449622,46.01,75148.7,0.02,7e-05,0.0,0.00723]
[1779915454656,46.01,75153.1,0.02,7e-05,0.0,0.00724]
[1779915459691,46.01,75152.74,0.02,7e-05,0.0,0.00723]
[1779915464726,46.01,75151.62,0.02,7e-05,0.0,0.00721]
[1779915469763,46.01,75151.15,0.02,7e-05,0.0,0.0072]
[1779915474797,46.01,75150.44,0.02,7e-05,0.0,0.00718]
[1779915480839,46.01,75151.0,0.02,7e-05,0.0,0.0072]
[1779915485875,46.01,75151.08,0.02,7e-05,0.0,0.0072]
[1779915490910,46.01,75151.3,0.02,7e-05,0.0,0.0072]
[1779915495944,46.01,75150.99,0.02,7e-05,0.0,0.0072]
[1779915502045,46.01,75151.33,0.02,7e-05,0.0,0.0072]
[1779915508029,46.01,75151.57,0.02,7e-05,0.0,0.00721]
[1779915513063,46.01,75146.87,0.02,6e-05,0.0,0.00702]
[1779915518098,46.01,75141.37,0.02,6e-05,0.0,0.0069]
[1779915523135,46.01,75141.97,0.02,6e-05,0.0,0.00691]
[1779915529176,46.01,75145.31,0.02,6e-05,0.0,0.00698]
[1779915534210,46.01,75148.54,0.02,7e-05,0.0,0.00706]
[1779915540259,46.01,75148.38,0.02,7e-05,0.0,0.00705]
[1779915545292,46.01,75158.69,0.02,7e-05,0.0,0.00728]
[1779915550327,46.01,75155.68,0.02,7e-05,0.0,0.00722]
[1779915555361,46.01,75151.15,0.02,7e-05,0.0,0.00711]
[1779915560396,46.01,75149.62,0.02,7e-05,0.0,0.00708]
[1779915565432,46.01,75150.15,0.02,7e-05,0.0,0.00709]
[1779915570467,46.01,75148.94,0.02,7e-05,0.0,0.00706]
[1779915575502,46.01,75143.81,0.02,6e-05,0.0,0.00687]
[1779915582617,46.01,75144.55,0.02,6e-05,0.0,0.00689]
[1779915588600,46.01,75145.84,0.02,6e-05,0.0,0.00691]
[1779915594636,46.01,75146.55,0.02,6e-05,0.0,0.00693]
[1779915599670,46.01,75146.31,0.02,6e-05,0.0,0.00692]
[1779915606720,46.01,75139.13,0.02,6e-05,0.0,0.00677]
[1779915612829,46.01,75136.22,0.02,6e-05,0.0,0.00671]
[1779915622899,46.01,75137.38,0.02,6e-05,0.0,0.00673]
[1779915627870,46.01,75121.31,0.02,6e-05,0.0,0.0064]
[1779915631899,46.01,75114.57,0.02,6e-05,0.0,0.00619]
[1779915637943,46.01,75115.59,0.02,6e-05,0.0,0.00621]
[1779915642979,46.01,75120.06,0.02,6e-05,0.0,0.0063]
[1779915649030,46.01,75117.64,0.02,6e-05,0.0,0.00625]
[1779915656071,46.01,75117.13,0.02,6e-05,0.0,0.00624]
[1779915661106,46.01,75119.37,0.02,6e-05,0.0,0.00628]
[1779915667148,46.01,75121.1,0.02,6e-05,0.0,0.00632]
[1779915672182,46.01,75120.74,0.02,6e-05,0.0,0.00631]
[1779915677217,46.01,75121.11,0.02,6e-05,0.0,0.00632]
[1779915682253,46.01,75122.19,0.02,6e-05,0.0,0.00634]
[1779915687287,46.01,75121.99,0.02,6e-05,0.0,0.00634]
[1779915692322,46.01,75122.23,0.02,6e-05,0.0,0.00627]
[1779915697357,46.01,75136.21,0.02,6e-05,0.0,0.00655]
[1779915702393,46.01,75135.51,0.02,6e-05,0.0,0.00653]
[1779915707428,46.01,75135.52,0.02,6e-05,0.0,0.00653]
[1779915713544,46.01,75135.67,0.02,6e-05,0.0,0.00654]
[1779915720519,46.01,75128.95,0.02,6e-05,0.0,0.0064]
[1779915722534,46.01,75111.04,0.02,6e-05,0.0,0.00605]
[1779915727567,46.01,75101.79,0.02,5e-05,0.0,0.00587]
[1779915733612,46.01,75103.74,0.02,5e-05,0.0,0.00591]
[1779915739658,46.01,75103.0,0.02,5e-05,0.0,0.00589]
[1779915745701,46.01,75102.16,0.02,5e-05,0.0,0.00588]
[1779915750735,46.01,75101.19,0.02,5e-05,0.0,0.00586]
[1779915755772,46.01,75100.89,0.02,5e-05,0.0,0.00578]
[1779915760806,46.01,75098.12,0.02,5e-05,0.0,0.00573]
[1779915765841,46.01,75097.75,0.02,5e-05,0.0,0.00573]
[1779915773976,46.01,75101.15,0.02,5e-05,0.0,0.00579]
[1779915779941,46.01,75108.34,0.02,5e-05,0.0,0.00592]
[1779915784978,46.01,75094.49,0.02,5e-05,0.0,0.00567]
[1779915791020,46.01,75093.61,0.02,5e-05,0.0,0.00565]
[1779915796054,46.01,75096.83,0.02,5e-05,0.0,0.00571]
[1779915804192,46.01,75097.99,0.02,5e-05,0.0,0.00573]
[1779915811159,46.01,75100.83,0.02,5e-05,0.0,0.00571]
[1779915816195,46.01,75100.39,0.02,5e-05,0.0,0.0057]
[1779915821228,46.01,75097.45,0.02,5e-05,0.0,0.00565]
[1779915826264,46.01,75097.25,0.02,5e-05,0.0,0.00565]
[1779915831303,46.01,75088.58,0.02,5e-05,0.0,0.00549]
[1779915838348,46.01,75089.63,0.02,5e-05,0.0,0.00551]
[1779915844474,46.01,75093.89,0.02,5e-05,0.0,0.00559]
[1779915850436,46.01,75099.6,0.02,5e-05,0.0,0.00569]
[1779915856477,46.01,75099.07,0.02,5e-05,0.0,0.00568]
[1779915862519,46.01,75098.2,0.02,5e-05,0.0,0.00566]
[1779915867554,46.01,75097.8,0.02,5e-05,0.0,0.00566]
[1779915872589,46.01,75097.32,0.02,5e-05,0.0,0.00558]
[1779915877624,46.01,75093.38,0.02,5e-05,0.0,0.00551]
[1779915882659,46.01,75091.09,0.02,5e-05,0.0,0.00547]
[1779915887695,46.01,75084.73,0.02,5e-05,0.0,0.00536]
[1779915892738,46.01,75084.84,0.02,5e-05,0.0,0.00536]
[1779915898780,46.01,75079.33,0.02,5e-05,0.0,0.00527]
[1779915903815,46.01,75132.5,0.02,6e-05,0.0,0.00624]
[1779915909858,46.01,75126.91,0.02,6e-05,0.0,0.00613]
[1779915914966,46.01,75116.8,0.02,5e-05,0.0,0.00594]
[1779915921010,46.01,75052.9,0.02,4e-05,0.0,0.00484]
[1779915929996,46.01,75057.15,0.02,4e-05,0.0,0.0049]
[1779915936040,46.01,75060.64,0.02,4e-05,0.0,0.0049]
[1779915941150,46.01,75060.07,0.02,4e-05,0.0,0.00489]
[1779915948125,46.01,75063.48,0.02,5e-05,0.0,0.00494]
[1779915953159,46.01,75067.25,0.02,5e-05,0.0,0.005]
[1779915958195,46.01,75071.73,0.02,5e-05,0.0,0.00508]
[1779915963229,46.01,75075.45,0.02,5e-05,0.0,0.00514]
[1779915967257,46.01,75090.96,0.02,5e-05,0.0,0.0054]
[1779915974309,46.01,75090.46,0.02,5e-05,0.0,0.00539]
[1779915979342,46.01,75090.23,0.02,5e-05,0.0,0.00539]
[1779915984381,46.01,75089.23,0.02,5e-05,0.0,0.00537]
[1779915989414,46.01,75093.33,0.02,5e-05,0.0,0.00544]
[1779915994448,46.01,75097.28,0.02,5e-05,0.0,0.00544]
[1779915999483,46.01,75104.54,0.02,5e-05,0.0,0.00557]
[1779916004518,46.01,75106.49,0.02,5e-05,0.0,0.00561]
[1779916010561,46.01,75106.8,0.02,5e-05,0.0,0.00561]
[1779916017610,46.01,75105.76,0.02,5e-05,0.0,0.00559]
[1779916022645,46.01,75103.86,0.02,5e-05,0.0,0.00556]
[1779916027679,46.01,75102.52,0.02,5e-05,0.0,0.00553]
[1779916032714,46.01,75103.62,0.02,5e-05,0.0,0.00555]
[1779916038757,46.01,75103.02,0.02,5e-05,0.0,0.00554]
[1779916043791,46.01,75103.31,0.02,5e-05,0.0,0.00555]
[1779916049834,46.01,75103.0,0.02,5e-05,0.0,0.00554]
[1779916054946,46.01,75062.93,0.02,4e-05,0.0,0.00481]
[1779916061917,46.01,75063.04,0.02,4e-05,0.0,0.00481]
[1779916070983,46.01,75063.37,0.02,4e-05,0.0,0.00482]
[1779916079041,46.01,75063.31,0.02,4e-05,0.0,0.00482]
[1779916084075,46.01,75072.93,0.02,5e-05,0.0,0.00497]
[1779916089196,46.01,75088.15,0.02,5e-05,0.0,0.00522]
[1779916095154,46.01,75087.81,0.02,5e-05,0.0,0.00521]
[1779916100190,46.01,75086.71,0.02,5e-05,0.0,0.0052]
[1779916107238,46.01,75089.17,0.02,5e-05,0.0,0.00524]
[1779916111267,46.01,75075.76,0.02,5e-05,0.0,0.00495]
[1779916116303,46.01,75075.23,0.02,5e-05,0.0,0.00494]
[1779916119406,46.01,75060.83,0.02,4e-05,0.0,0.00472]
[1779916125367,46.01,75059.62,0.02,4e-05,0.0,0.0047]
[1779916136444,46.01,75052.46,0.02,4e-05,0.0,0.00459]
[1779916141479,46.01,75045.98,0.02,4e-05,0.0,0.0045]
[1779916146515,46.01,75042.54,0.02,4e-05,0.0,0.00445]
[1779916151550,46.01,75042.43,0.02,4e-05,0.0,0.00445]
[1779916156584,46.01,75044.43,0.02,4e-05,0.0,0.00447]
[1779916161619,46.01,75044.65,0.02,4e-05,0.0,0.00448]
[1779916166654,46.01,75044.23,0.02,4e-05,0.0,0.00447]
[1779916171690,46.01,75041.79,0.02,4e-05,0.0,0.00438]
[1779916177731,46.01,75042.36,0.02,4e-05,0.0,0.00439]
[1779916182847,46.01,75042.86,0.02,4e-05,0.0,0.00439]
[1779916188807,46.01,75041.79,0.02,4e-05,0.0,0.00438]
[1779916193843,46.01,75041.84,0.02,4e-05,0.0,0.00438]
[1779916198960,46.01,75035.81,0.02,4e-05,0.0,0.00429]
[1779916209031,46.01,75037.4,0.02,4e-05,0.0,0.00432]
[1779916218026,46.01,75038.71,0.02,4e-05,0.0,0.00434]
[1779916225074,46.01,75039.63,0.02,4e-05,0.0,0.00435]
[1779916230110,46.01,75039.87,0.02,4e-05,0.0,0.00435]
[1779916235144,46.01,75040.42,0.02,4e-05,0.0,0.0043]
[1779916240179,46.01,75039.53,0.02,4e-05,0.0,0.00429]
[1779916247229,46.01,75039.97,0.02,4e-05,0.0,0.0043]
[1779916249314,46.01,75039.45,0.02,4e-05,0.0,0.00429]
[1779916252335,46.01,75039.45,0.02,4e-05,0.0,0.00429]
[1779916258306,46.01,75041.67,0.02,4e-05,0.0,0.00432]
[1779916263342,46.01,75042.7,0.02,4e-05,0.0,0.00434]
[1779916270468,46.01,75042.2,0.02,4e-05,0.0,0.00433]
[1779916277437,46.01,75040.86,0.02,4e-05,0.0,0.00431]
[1779916282476,46.01,75039.72,0.02,4e-05,0.0,0.00429]
[1779916287510,46.01,75039.15,0.02,4e-05,0.0,0.00429]
[1779916293551,46.01,75036.8,0.02,4e-05,0.0,0.0042]
[1779916298586,46.01,75038.77,0.02,4e-05,0.0,0.00423]
[1779916303622,46.01,75048.7,0.02,4e-05,0.0,0.00437]
[1779916308658,46.01,75045.62,0.02,4e-05,0.0,0.00432]
[1779916313693,46.01,75044.83,0.02,4e-05,0.0,0.00431]
[1779916318730,46.01,75041.76,0.02,4e-05,0.0,0.00427]
[1779916324771,46.01,75041.17,0.02,4e-05,0.0,0.00426]
[1779916329809,46.01,75044.93,0.02,4e-05,0.0,0.00431]
[1779916335852,46.01,75043.57,0.02,4e-05,0.0,0.00429]
[1779916340887,46.01,75041.89,0.02,4e-05,0.0,0.00427]
[1779916345922,46.01,75043.02,0.02,4e-05,0.0,0.00429]
[1779916350957,46.01,75045.14,0.02,4e-05,0.0,0.00432]
[1779916355992,46.01,75045.78,0.02,4e-05,0.0,0.00427]
[1779916361029,46.01,75047.19,0.02,4e-05,0.0,0.00429]
[1779916366065,46.01,75039.72,0.02,4e-05,0.0,0.00419]
[1779916371100,46.01,75034.25,0.02,4e-05,0.0,0.00411]
[1779916376137,46.01,75040.7,0.02,4e-05,0.0,0.0042]
[1779916381174,46.01,75041.93,0.02,4e-05,0.0,0.00422]
[1779916386208,46.01,75048.48,0.02,4e-05,0.0,0.00431]
[1779916391244,46.01,75056.72,0.02,4e-05,0.0,0.00442]
[1779916396279,46.01,75071.16,0.02,4e-05,0.0,0.00464]
[1779916401314,46.01,75074.47,0.02,4e-05,0.0,0.00469]
[1779916408365,46.01,75074.59,0.02,4e-05,0.0,0.00469]
[1779916413398,46.01,75077.72,0.02,4e-05,0.0,0.00468]
[1779916418434,46.01,75086.21,0.02,4e-05,0.0,0.00481]
[1779916423468,46.01,75092.3,0.02,4e-05,0.0,0.00491]
[1779916428503,46.01,75091.9,0.02,4e-05,0.0,0.0049]
[1779916433540,46.01,75096.98,0.02,5e-05,0.0,0.00498]
[1779916438579,46.01,75106.89,0.02,5e-05,0.0,0.00514]
[1779916443610,46.01,75107.76,0.02,5e-05,0.0,0.00516]
[1779916448646,46.01,75097.43,0.02,5e-05,0.0,0.00499]
[1779916454688,46.01,75101.59,0.02,5e-05,0.0,0.00506]
[1779916459723,46.01,75105.57,0.02,5e-05,0.0,0.00512]
[1779916464758,46.01,75117.61,0.02,5e-05,0.0,0.00532]
[1779916469792,46.01,75117.58,0.02,5e-05,0.0,0.00532]
[1779916471854,46.01,75109.9,0.02,5e-05,0.0,0.00513]
[1779916472826,46.01,75059.08,0.02,4e-05,0.0,0.00435]
[1779916473841,46.01,75042.85,0.02,4e-05,0.0,0.00412]
[1779916478867,46.01,75036.67,0.02,4e-05,0.0,0.00404]
[1779916483903,46.01,75043.14,0.02,4e-05,0.0,0.00412]
[1779916488937,46.01,75044.79,0.02,4e-05,0.0,0.00415]
[1779916494979,46.01,75048.68,0.02,4e-05,0.0,0.0042]
[1779916500037,46.01,75049.68,0.02,4e-05,0.0,0.00421]
[1779916505058,46.01,75049.75,0.02,4e-05,0.0,0.00421]
[1779916511097,46.01,75051.09,0.02,4e-05,0.0,0.00423]
[1779916516132,46.01,75053.31,0.02,4e-05,0.0,0.00426]
[1779916522173,46.01,75053.03,0.02,4e-05,0.0,0.00426]
[1779916527210,46.01,75053.8,0.02,4e-05,0.0,0.00427]
[1779916532251,46.01,75060.53,0.02,4e-05,0.0,0.00431]
[1779916537279,46.01,75062.93,0.02,4e-05,0.0,0.00434]
[1779916542315,46.01,75069.32,0.02,4e-05,0.0,0.00444]
[1779916547349,46.01,75073.27,0.02,4e-05,0.0,0.00449]
[1779916552385,46.01,75063.49,0.02,4e-05,0.0,0.00435]
[1779916557420,46.01,75063.51,0.02,4e-05,0.0,0.00435]
[1779916562456,46.01,75075.87,0.02,4e-05,0.0,0.00453]
[1779916567492,46.01,75069.99,0.02,4e-05,0.0,0.00445]
[1779916572527,46.01,75073.28,0.02,4e-05,0.0,0.00449]
[1779916577561,46.01,75074.78,0.02,4e-05,0.0,0.00452]
[1779916582597,46.01,75073.26,0.02,4e-05,0.0,0.00449]
[1779916587631,46.01,75086.26,0.02,4e-05,0.0,0.00469]
[1779916592670,46.01,75087.76,0.02,4e-05,0.0,0.00465]
[1779916597705,46.01,75084.11,0.02,4e-05,0.0,0.0046]
[1779916602739,46.01,75078.55,0.02,4e-05,0.0,0.00451]
[1779916607774,46.01,75087.08,0.02,4e-05,0.0,0.00464]
[1779916612808,46.01,75090.66,0.02,4e-05,0.0,0.0047]
[1779916617845,46.01,75090.95,0.02,4e-05,0.0,0.0047]
[1779916622881,46.01,75090.42,0.02,4e-05,0.0,0.00469]
[1779916627915,46.01,75090.68,0.02,4e-05,0.0,0.0047]
[1779916632950,46.01,75091.73,0.02,4e-05,0.0,0.00471]
[1779916637985,46.01,75090.92,0.02,4e-05,0.0,0.0047]
[1779916643022,46.01,75090.04,0.02,4e-05,0.0,0.00469]
[1779916648057,46.01,75089.9,0.02,4e-05,0.0,0.00468]
[1779916652087,46.01,75078.19,0.02,4e-05,0.0,0.00445]
[1779916657245,46.01,75069.87,0.02,4e-05,0.0,0.00433]
[1779916663164,46.01,75069.73,0.02,4e-05,0.0,0.00433]
[1779916669205,46.01,75069.54,0.02,4e-05,0.0,0.00433]
[1779916675247,46.01,75069.22,0.02,4e-05,0.0,0.00432]
[1779916680282,46.01,75069.72,0.02,4e-05,0.0,0.00433]
[1779916685318,46.01,75069.63,0.02,4e-05,0.0,0.00433]
[1779916690353,46.01,75070.71,0.02,4e-05,0.0,0.00434]
[1779916695387,46.01,75061.21,0.02,4e-05,0.0,0.00421]
[1779916700422,46.01,75061.09,0.02,4e-05,0.0,0.00421]
[1779916706465,46.01,75060.23,0.02,4e-05,0.0,0.0042]
[1779916711499,46.01,75060.44,0.02,4e-05,0.0,0.00414]
[1779916716541,46.01,75059.89,0.02,4e-05,0.0,0.00414]
[1779916722582,46.01,75056.36,0.02,4e-05,0.0,0.00409]
[1779916727741,46.01,75056.19,0.02,4e-05,0.0,0.00409]
[1779916733658,46.01,75050.82,0.02,4e-05,0.0,0.00402]
[1779916738693,46.01,75049.96,0.02,4e-05,0.0,0.004]
[1779916743729,46.01,75047.18,0.02,4e-05,0.0,0.00397]
[1779916749773,46.01,75042.74,0.02,4e-05,0.0,0.00391]
[1779916757951,46.01,75044.11,0.02,4e-05,0.0,0.00393]
[1779916763872,46.01,75044.29,0.02,4e-05,0.0,0.00393]
[1779916768906,46.01,75042.73,0.02,4e-05,0.0,0.00391]
[1779916773941,46.01,75043.34,0.02,4e-05,0.0,0.00387]
[1779916778977,46.01,75043.3,0.02,4e-05,0.0,0.00387]
[1779916785025,46.01,75043.25,0.02,4e-05,0.0,0.00386]
[1779916793079,46.01,75043.45,0.02,4e-05,0.0,0.00387]
[1779916798249,46.01,75046.22,0.02,4e-05,0.0,0.0039]
[1779916804157,46.01,75049.84,0.02,4e-05,0.0,0.00395]
[1779916809195,46.01,75049.41,0.02,4e-05,0.0,0.00394]
[1779916815237,46.01,75048.99,0.02,4e-05,0.0,0.00394]
[1779916823292,46.01,75048.09,0.02,4e-05,0.0,0.00393]
[1779916828464,46.01,75047.27,0.02,4e-05,0.0,0.00392]
[1779916834369,46.01,75047.41,0.02,4e-05,0.0,0.00387]
[1779916840412,46.01,75047.33,0.02,4e-05,0.0,0.00387]
[1779916845446,46.01,75045.88,0.02,3e-05,0.0,0.00385]
[1779916850482,46.01,75045.36,0.02,3e-05,0.0,0.00384]
[1779916856524,46.01,75044.81,0.02,3e-05,0.0,0.00383]
[1779916863572,46.01,75045.2,0.02,3e-05,0.0,0.00384]
[1779916868746,46.01,75045.2,0.02,3e-05,0.0,0.00384]
[1779916874649,46.01,75046.25,0.02,4e-05,0.0,0.00385]
[1779916880691,46.01,75047.05,0.02,4e-05,0.0,0.00386]
[1779916885727,46.01,75047.4,0.02,4e-05,0.0,0.00387]
[1779916890762,46.01,75047.35,0.02,4e-05,0.0,0.00387]
[1779916896804,46.01,75047.54,0.02,3e-05,0.0,0.00382]
[1779916901839,46.01,75050.99,0.02,4e-05,0.0,0.00386]
[1779916909026,46.01,75051.18,0.02,4e-05,0.0,0.00386]
[1779916914929,46.01,75051.74,0.02,4e-05,0.0,0.00387]
[1779916919965,46.01,75051.69,0.02,4e-05,0.0,0.00387]
[1779916924999,46.01,75051.54,0.02,4e-05,0.0,0.00387]
[1779916930037,46.01,75056.92,0.02,4e-05,0.0,0.00394]
[1779916935070,46.01,75056.86,0.02,4e-05,0.0,0.00394]
[1779916945138,46.01,75056.78,0.02,4e-05,0.0,0.00394]
[1779916951182,46.01,75056.74,0.02,4e-05,0.0,0.00388]
[1779916956218,46.01,75056.79,0.02,4e-05,0.0,0.00389]
[1779916967302,46.01,75056.7,0.02,4e-05,0.0,0.00388]
[1779916972334,46.01,75056.32,0.02,4e-05,0.0,0.00388]
[1779916979531,46.01,75057.18,0.02,4e-05,0.0,0.00389]
[1779916987439,46.01,75057.36,0.02,4e-05,0.0,0.00389]
[1779916992475,46.01,75055.66,0.02,4e-05,0.0,0.00387]
[1779916998517,46.01,75055.98,0.02,4e-05,0.0,0.00387]
[1779917003552,46.01,75056.37,0.02,4e-05,0.0,0.00388]
[1779917009741,46.01,75056.06,0.02,4e-05,0.0,0.00388]
[1779917015635,46.01,75057.07,0.02,3e-05,0.0,0.00384]
[1779917020670,46.01,75057.1,0.02,3e-05,0.0,0.00384]
[1779917027719,46.01,75057.16,0.02,3e-05,0.0,0.00384]
[1779917032755,46.01,75057.27,0.02,3e-05,0.0,0.00384]
[1779917038797,46.01,75057.65,0.02,4e-05,0.0,0.00384]
[1779917043834,46.01,75057.82,0.02,4e-05,0.0,0.00385]
[1779917050029,46.01,75057.01,0.02,3e-05,0.0,0.00384]
[1779917055918,46.01,75057.2,0.02,3e-05,0.0,0.00384]
[1779917062966,46.01,75057.42,0.02,4e-05,0.0,0.00384]
[1779917068001,46.01,75058.46,0.02,4e-05,0.0,0.00386]
[1779917073036,46.01,75058.79,0.02,3e-05,0.0,0.00381]
[1779917078073,46.01,75059.94,0.02,3e-05,0.0,0.00382]
[1779917088144,46.01,75060.32,0.02,3e-05,0.0,0.00383]
[1779917095193,46.01,75060.2,0.02,3e-05,0.0,0.00383]
[1779917100382,46.01,75059.13,0.02,3e-05,0.0,0.00381]
[1779917108290,46.01,75060.97,0.02,3e-05,0.0,0.00384]
[1779917115335,46.01,75056.93,0.02,3e-05,0.0,0.00379]
[1779917120525,46.01,75056.98,0.02,3e-05,0.0,0.00379]
[1779917129434,46.01,75057.47,0.02,3e-05,0.0,0.00379]
[1779917138498,46.01,75057.33,0.02,3e-05,0.0,0.00374]
[1779917144540,46.01,75057.35,0.02,3e-05,0.0,0.00374]
[1779917149574,46.01,75057.17,0.02,3e-05,0.0,0.00374]
[1779917154610,46.01,75057.92,0.02,3e-05,0.0,0.00375]
[1779917160807,46.01,75057.72,0.02,3e-05,0.0,0.00374]
[1779917170878,46.01,75058.19,0.02,3e-05,0.0,0.00375]
[1779917177771,46.01,75058.42,0.02,3e-05,0.0,0.00375]
[1779917182806,46.01,75058.85,0.02,3e-05,0.0,0.00376]
[1779917188848,46.01,75058.78,0.02,3e-05,0.0,0.00376]
[1779917193883,46.01,75058.45,0.02,3e-05,0.0,0.0037]
[1779917198918,46.01,75058.2,0.02,3e-05,0.0,0.0037]
[1779917204960,46.01,75057.81,0.02,3e-05,0.0,0.0037]
[1779917209995,46.01,75057.96,0.02,3e-05,0.0,0.0037]
[1779917215030,46.01,75057.79,0.02,3e-05,0.0,0.0037]
[1779917220065,46.01,75057.99,0.02,3e-05,0.0,0.0037]
[1779917231301,46.01,75058.46,0.02,3e-05,0.0,0.0037]
[1779917238197,46.01,75058.46,0.02,3e-05,0.0,0.0037]
[1779917244238,46.01,75058.35,0.02,3e-05,0.0,0.0037]
[1779917249273,46.01,75042.31,0.02,3e-05,0.0,0.00351]
[1779917254308,46.01,75042.0,0.02,3e-05,0.0,0.00346]
[1779917259344,46.01,75041.58,0.02,3e-05,0.0,0.00345]
[1779917264378,46.01,75040.79,0.02,3e-05,0.0,0.00344]
[1779917270420,46.01,75040.33,0.02,3e-05,0.0,0.00344]
[1779917275456,46.01,75036.23,0.02,3e-05,0.0,0.00339]
[1779917280490,46.01,75028.74,0.02,3e-05,0.0,0.00331]
[1779917285526,46.01,75019.03,0.02,3e-05,0.0,0.0032]
[1779917291726,46.01,75017.24,0.02,3e-05,0.0,0.00318]
[1779917297610,46.01,75016.27,0.02,3e-05,0.0,0.00317]
[1779917305666,46.01,75015.93,0.02,3e-05,0.0,0.00317]
[1779917310702,46.01,75015.66,0.02,3e-05,0.0,0.00317]
[1779917320772,46.01,75015.83,0.02,3e-05,0.0,0.00312]
[1779917325806,46.01,75000.65,0.02,3e-05,0.0,0.00297]
[1779917330841,46.01,75000.13,0.02,3e-05,0.0,0.00296]
[1779917335876,46.01,75000.32,0.02,3e-05,0.0,0.00296]
[1779917340923,46.01,74997.94,0.02,3e-05,0.0,0.00294]
[1779917346966,46.01,75000.12,0.02,3e-05,0.0,0.00296]
[1779917352002,46.01,74993.48,0.02,3e-05,0.0,0.0029]
[1779917360057,46.01,74993.85,0.02,3e-05,0.0,0.0029]
[1779917365092,46.01,74995.19,0.02,3e-05,0.0,0.00291]
[1779917370126,46.01,74994.69,0.02,3e-05,0.0,0.00291]
[1779917375162,46.01,74986.78,0.02,3e-05,0.0,0.00279]
[1779917381204,46.01,74984.92,0.02,2e-05,0.0,0.00277]
[1779917386238,46.01,74983.54,0.02,2e-05,0.0,0.00276]
[1779917391273,46.01,74983.57,0.02,2e-05,0.0,0.00276]
[1779917399329,46.01,74981.01,0.02,2e-05,0.0,0.00274]
[1779917404365,46.01,74974.06,0.02,2e-05,0.0,0.00267]
[1779917409400,46.01,74968.06,0.02,2e-05,0.0,0.00262]
[1779917415442,46.01,74956.4,0.02,2e-05,0.0,0.00252]
[1779917420477,46.01,74955.04,0.02,2e-05,0.0,0.00251]
[1779917425514,46.01,74948.53,0.02,2e-05,0.0,0.00245]
[1779917430547,46.01,74947.26,0.02,2e-05,0.0,0.00244]
[1779917435583,46.01,74944.53,0.02,2e-05,0.0,0.00238]
[1779917440617,46.01,74944.78,0.02,2e-05,0.0,0.00238]
[1779917445656,46.01,74944.3,0.02,2e-05,0.0,0.00238]
[1779917450691,46.01,74948.28,0.02,2e-05,0.0,0.00241]
[1779917455726,46.01,74950.96,0.02,2e-05,0.0,0.00244]
[1779917460769,46.01,74959.88,0.02,2e-05,0.0,0.00251]
[1779917465801,46.01,74971.6,0.02,2e-05,0.0,0.00261]
[1779917470835,46.01,74971.8,0.02,2e-05,0.0,0.00262]
[1779917475870,46.01,74971.64,0.02,2e-05,0.0,0.00261]
[1779917483065,46.01,74973.4,0.02,2e-05,0.0,0.00263]
[1779917488963,46.01,74972.43,0.02,2e-05,0.0,0.00262]
[1779917495008,46.01,74972.92,0.02,2e-05,0.0,0.00259]
[1779917503206,46.01,74972.68,0.02,2e-05,0.0,0.00259]
[1779917513131,46.01,74971.52,0.02,2e-05,0.0,0.00258]
[1779917523202,46.01,74980.33,0.02,2e-05,0.0,0.00266]
[1779917533416,46.01,74978.12,0.02,2e-05,0.0,0.00264]
[1779917543486,46.01,74977.61,0.02,2e-05,0.0,0.00263]
[1779917549389,46.01,74977.11,0.02,2e-05,0.0,0.00263]
[1779917554426,46.01,74976.05,0.02,2e-05,0.0,0.00258]
[1779917557446,46.01,74960.21,0.02,2e-05,0.0,0.00244]
[1779917562481,46.01,74954.06,0.02,2e-05,0.0,0.00239]
[1779917567523,46.01,74951.47,0.02,2e-05,0.0,0.00237]
[1779917572557,46.01,74951.7,0.02,2e-05,0.0,0.00237]
[1779917577591,46.01,74951.18,0.02,2e-05,0.0,0.00237]
[1779917583767,46.01,74951.09,0.02,2e-05,0.0,0.00237]
[1779917589676,46.01,74950.85,0.02,2e-05,0.0,0.00237]
[1779917594789,46.01,74940.72,0.02,2e-05,0.0,0.00229]
[1779917596747,46.01,74919.43,0.02,2e-05,0.0,0.00212]
[1779917602790,46.01,74911.95,0.02,2e-05,0.0,0.00207]
[1779917607824,46.01,74899.8,0.02,2e-05,0.0,0.00198]
[1779917612859,46.01,74900.09,0.02,2e-05,0.0,0.00196]
[1779917617894,46.01,74901.68,0.02,2e-05,0.0,0.00197]
[1779917622935,46.01,74907.3,0.02,2e-05,0.0,0.00201]
[1779917627964,46.01,74913.22,0.02,2e-05,0.0,0.00205]
[1779917633000,46.01,74914.2,0.02,2e-05,0.0,0.00205]
[1779917638035,46.01,74915.12,0.02,2e-05,0.0,0.00206]
[1779917643072,46.01,74915.86,0.02,2e-05,0.0,0.00207]
[1779917648105,46.01,74917.01,0.02,2e-05,0.0,0.00207]
[1779917653141,46.01,74917.8,0.02,2e-05,0.0,0.00208]
[1779917658175,46.01,74918.23,0.02,2e-05,0.0,0.00208]
[1779917663210,46.01,74919.27,0.02,2e-05,0.0,0.00209]
[1779917668246,46.01,74919.65,0.02,2e-05,0.0,0.00209]
[1779917673281,46.01,74909.37,0.02,2e-05,0.0,0.00199]
[1779917678315,46.01,74903.8,0.02,2e-05,0.0,0.00195]
[1779917684358,46.01,74903.82,0.02,2e-05,0.0,0.00195]
[1779917689403,46.01,74882.32,0.02,2e-05,0.0,0.00181]
[1779917691427,46.01,74847.29,0.02,1e-05,0.0,0.0016]
[1779917693441,46.01,74829.41,0.02,1e-05,0.0,0.0015]
[1779917694567,46.01,74802.92,0.02,1e-05,0.0,0.00137]
[1779917699484,46.01,74820.78,0.02,1e-05,0.0,0.00146]
[1779917704636,46.01,74841.33,0.02,1e-05,0.0,0.00157]
[1779917706535,46.01,74857.1,0.02,1e-05,0.0,0.00166]
[1779917711569,46.01,74845.57,0.02,1e-05,0.0,0.00159]
[1779917716606,46.01,74847.99,0.02,1e-05,0.0,0.0016]
[1779917721649,46.01,74836.0,0.02,1e-05,0.0,0.00154]
[1779917726680,46.01,74825.3,0.02,1e-05,0.0,0.00148]
[1779917732725,46.01,74817.09,0.02,1e-05,0.0,0.00142]
[1779917737760,46.01,74812.72,0.02,1e-05,0.0,0.00139]
[1779917742796,46.01,74805.22,0.02,1e-05,0.0,0.00136]
[1779917747830,46.01,74802.3,0.02,1e-05,0.0,0.00134]
[1779917752871,46.01,74803.64,0.02,1e-05,0.0,0.00135]
[1779917757904,46.01,74802.88,0.02,1e-05,0.0,0.00135]
[1779917762940,46.01,74805.07,0.02,1e-05,0.0,0.00136]
[1779917767975,46.01,74808.29,0.02,1e-05,0.0,0.00137]
[1779917773010,46.01,74808.25,0.02,1e-05,0.0,0.00137]
[1779917778044,46.01,74808.31,0.02,1e-05,0.0,0.00137]
[1779917783086,46.01,74809.67,0.02,1e-05,0.0,0.00138]
[1779917788123,46.01,74809.94,0.02,1e-05,0.0,0.00138]
[1779917795293,46.01,74810.18,0.02,1e-05,0.0,0.00136]
[1779917801210,46.01,74809.56,0.02,1e-05,0.0,0.00136]
[1779917806246,46.01,74810.29,0.02,1e-05,0.0,0.00136]
[1779917811281,46.01,74808.79,0.02,1e-05,0.0,0.00135]
[1779917819338,46.01,74809.23,0.02,1e-05,0.0,0.00136]
[1779917824372,46.01,74817.15,0.02,1e-05,0.0,0.0014]
[1779917828404,46.01,74833.18,0.02,1e-05,0.0,0.00148]
[1779917833439,46.01,74836.04,0.02,1e-05,0.0,0.00149]
[1779917835572,46.01,74817.89,0.02,1e-05,0.0,0.0014]
[1779917841495,46.01,74808.67,0.02,1e-05,0.0,0.00135]
[1779917846531,46.01,74808.8,0.02,1e-05,0.0,0.00135]
[1779917851564,46.01,74812.14,0.02,1e-05,0.0,0.00135]
[1779917856599,46.01,74810.6,0.02,1e-05,0.0,0.00134]
[1779917861635,46.01,74812.53,0.02,1e-05,0.0,0.00135]
[1779917866669,46.01,74824.21,0.02,1e-05,0.0,0.00141]
[1779917871704,46.01,74820.19,0.02,1e-05,0.0,0.00139]
[1779917876739,46.01,74821.06,0.02,1e-05,0.0,0.00139]
[1779917881775,46.01,74823.24,0.02,1e-05,0.0,0.0014]
[1779917886810,46.01,74836.38,0.02,1e-05,0.0,0.00147]
[1779917891844,46.01,74841.5,0.02,1e-05,0.0,0.0015]
[1779917896880,46.01,74832.89,0.02,1e-05,0.0,0.00145]
[1779917901914,46.01,74821.07,0.02,1e-05,0.0,0.00139]
[1779917906949,46.01,74819.45,0.02,1e-05,0.0,0.00139]
[1779917912994,46.01,74819.04,0.02,1e-05,0.0,0.00136]
[1779917916140,46.01,74835.68,0.02,1e-05,0.0,0.00145]
[1779917922058,46.01,74841.22,0.02,1e-05,0.0,0.00148]
[1779917927092,46.01,74853.78,0.02,1e-05,0.0,0.00154]
[1779917932132,46.01,74848.54,0.02,1e-05,0.0,0.00151]
[1779917937166,46.01,74842.07,0.02,1e-05,0.0,0.00148]
[1779917942202,46.01,74838.63,0.02,1e-05,0.0,0.00146]
[1779917947236,46.01,74839.44,0.02,1e-05,0.0,0.00147]
[1779917953282,46.01,74839.51,0.02,1e-05,0.0,0.00147]
[1779917958316,46.01,74841.72,0.02,1e-05,0.0,0.00148]
[1779917963351,46.01,74841.92,0.02,1e-05,0.0,0.00148]
[1779917968396,46.01,74829.36,0.02,1e-05,0.0,0.00141]
[1779917972425,46.01,74819.87,0.02,1e-05,0.0,0.00135]
[1779917975445,46.01,74802.16,0.02,1e-05,0.0,0.00126]
[1779917980480,46.01,74795.66,0.02,1e-05,0.0,0.00123]
[1779917985516,46.01,74772.83,0.02,1e-05,0.0,0.00114]
[1779917990550,46.01,74766.28,0.02,1e-05,0.0,0.00111]
[1779917995585,46.01,74755.01,0.02,1e-05,0.0,0.00106]
[1779918000622,46.01,74748.61,0.02,1e-05,0.0,0.00104]
[1779918003656,46.01,74715.3,0.02,1e-05,0.0,0.00092]
[1779918004662,46.01,74694.47,0.02,1e-05,0.0,0.00085]
[1779918009708,46.01,74689.77,0.02,1e-05,0.0,0.00084]
[1779918011713,46.01,74710.36,0.02,1e-05,0.0,0.0009]
[1779918013729,46.01,74729.03,0.02,1e-05,0.0,0.00097]
[1779918018763,46.01,74736.17,0.02,1e-05,0.0,0.00099]
[1779918023798,46.01,74733.7,0.02,1e-05,0.0,0.00099]
[1779918028833,46.01,74733.35,0.02,1e-05,0.0,0.00098]
[1779918033940,46.01,74732.57,0.02,1e-05,0.0,0.00097]
[1779918035912,46.01,74711.69,0.02,1e-05,0.0,0.00089]
[1779918039954,46.01,74693.26,0.02,1e-05,0.0,0.00084]
[1779918040967,46.01,74651.15,0.02,1e-05,0.0,0.00072]
[1779918041974,46.01,74555.0,0.02,0.0,0.0,0.0005]
[1779918042985,46.01,74483.35,0.02,0.0,0.0,0.00038]
[1779918044065,46.01,74519.34,0.02,0.0,0.0,0.00043]
[1779918045018,46.01,74494.3,0.02,0.0,0.0,0.00039]
[1779918046023,46.01,74478.11,0.02,0.0,0.0,0.00037]
[1779918047035,46.01,74513.42,0.02,0.0,0.0,0.00043]
[1779918052075,46.01,74508.0,0.02,0.0,0.0,0.00042]
[1779918053080,46.01,74529.71,0.02,0.0,0.0,0.00045]
[1779918055097,46.01,74549.84,0.02,0.0,0.0,0.00049]
[1779918056101,46.01,74575.33,0.02,0.0,0.0,0.00054]
[1779918061139,46.01,74589.41,0.02,0.0,0.0,0.00057]
[1779918062146,46.01,74614.36,0.02,1e-05,0.0,0.00062]
[1779918064159,46.01,74590.26,0.02,0.0,0.0,0.00057]
[1779918069197,46.01,74619.77,0.02,1e-05,0.0,0.00064]
[1779918074234,46.01,74621.56,0.02,1e-05,0.0,0.00064]
[1779918079273,46.01,74593.95,0.02,0.0,0.0,0.00058]
[1779918084304,46.01,74599.49,0.02,0.0,0.0,0.00059]
[1779918089339,46.01,74588.72,0.02,0.0,0.0,0.00057]
[1779918094398,46.01,74602.07,0.02,0.0,0.0,0.00059]
[1779918097591,46.01,74627.44,0.02,1e-05,0.0,0.00064]
[1779918103465,46.01,74620.45,0.02,1e-05,0.0,0.00063]
[1779918107663,46.01,74595.35,0.02,0.0,0.0,0.00057]
[1779918111532,46.01,74619.24,0.02,1e-05,0.0,0.00062]
[1779918113546,46.01,74634.42,0.02,1e-05,0.0,0.00066]
[1779918118582,46.01,74636.62,0.02,1e-05,0.0,0.00067]
[1779918123620,46.01,74633.41,0.02,1e-05,0.0,0.00066]
[1779918128651,46.01,74629.36,0.02,1e-05,0.0,0.00065]
[1779918133686,46.01,74649.21,0.02,1e-05,0.0,0.0007]
[1779918136706,46.01,74667.75,0.02,1e-05,0.0,0.00075]
[1779918141741,46.01,74675.58,0.02,1e-05,0.0,0.00077]
[1779918146780,46.01,74675.65,0.02,1e-05,0.0,0.00077]
[1779918149800,46.01,74659.61,0.02,1e-05,0.0,0.00073]
[1779918154836,46.01,74671.4,0.02,1e-05,0.0,0.00075]
[1779918159873,46.01,74669.94,0.02,1e-05,0.0,0.00074]
[1779918167928,46.01,74671.93,0.02,1e-05,0.0,0.00075]
[1779918172977,46.01,74671.77,0.02,1e-05,0.0,0.00075]
[1779918178173,46.01,74677.96,0.02,1e-05,0.0,0.00076]
[1779918184054,46.01,74666.07,0.02,1e-05,0.0,0.00073]
[1779918189090,46.01,74657.08,0.02,1e-05,0.0,0.00071]
[1779918194124,46.01,74647.53,0.02,1e-05,0.0,0.00068]
[1779918200165,46.01,74649.26,0.02,1e-05,0.0,0.00069]
[1779918205203,46.01,74646.2,0.02,1e-05,0.0,0.00068]
[1779918210237,46.01,74661.9,0.02,1e-05,0.0,0.00072]
[1779918213258,46.01,74648.53,0.02,1e-05,0.0,0.00067]
[1779918215273,46.01,74628.32,0.02,1e-05,0.0,0.00062]
[1779918220309,46.01,74622.03,0.02,1e-05,0.0,0.00061]
[1779918225344,46.01,74639.88,0.02,1e-05,0.0,0.00065]
[1779918228537,46.01,74623.27,0.02,1e-05,0.0,0.00061]
[1779918231386,46.01,74605.35,0.02,0.0,0.0,0.00057]
[1779918236443,46.01,74621.54,0.02,1e-05,0.0,0.00061]
[1779918238636,46.01,74603.62,0.02,0.0,0.0,0.00057]
[1779918244498,46.01,74593.51,0.02,0.0,0.0,0.00055]
[1779918248723,46.01,74570.93,0.02,0.0,0.0,0.0005]
[1779918250553,46.01,74541.35,0.02,0.0,0.0,0.00045]
[1779918251560,46.01,74524.52,0.02,0.0,0.0,0.00042]
[1779918252567,46.01,74503.73,0.02,0.0,0.0,0.00039]
[1779918255601,46.01,74479.07,0.02,0.0,0.0,0.00035]
[1779918258810,46.01,74454.71,0.02,0.0,0.0,0.00032]
[1779918260699,46.01,74436.7,0.02,0.0,0.0,0.0003]
[1779918261667,46.01,74385.67,0.02,0.0,0.0,0.00025]
[1779918264677,46.01,74403.84,0.02,0.0,0.0,0.00026]
[1779918266714,46.01,74383.31,0.02,0.0,0.0,0.00024]
[1779918268916,46.01,74353.28,0.02,0.0,0.0,0.00022]
[1779918274789,46.01,74402.19,0.02,0.0,0.0,0.00026]
[1779918275804,46.01,74419.33,0.02,0.0,0.0,0.00027]
[1779918276813,46.01,74445.46,0.02,0.0,0.0,0.0003]
[1779918277814,46.01,74476.38,0.02,0.0,0.0,0.00034]
[1779918279016,46.01,74502.17,0.02,0.0,0.0,0.00038]
[1779918284882,46.01,74496.6,0.02,0.0,0.0,0.00037]
[1779918289121,46.01,74511.98,0.02,0.0,0.0,0.00039]
[1779918294944,46.01,74520.12,0.02,0.0,0.0,0.00041]
[1779918300006,46.01,74516.47,0.02,0.0,0.0,0.0004]
[1779918302080,46.01,74461.1,0.02,0.0,0.0,0.00032]
[1779918308071,46.01,74462.06,0.02,0.0,0.0,0.00032]
[1779918311095,46.01,74439.88,0.02,0.0,0.0,0.0003]
[1779918313111,46.01,74422.61,0.02,0.0,0.0,0.00028]
[1779918316131,46.01,74397.82,0.02,0.0,0.0,0.00025]
[1779918319153,46.01,74418.4,0.02,0.0,0.0,0.00027]
[1779918321169,46.01,74435.66,0.02,0.0,0.0,0.00029]
[1779918326204,46.01,74425.52,0.02,0.0,0.0,0.00028]
[1779918329230,46.01,74456.25,0.02,0.0,0.0,0.00032]
[1779918334266,46.01,74470.32,0.02,0.0,0.0,0.00033]
[1779918339302,46.01,74463.52,0.02,0.0,0.0,0.00032]
[1779918344337,46.01,74458.54,0.02,0.0,0.0,0.00031]
[1779918349608,46.01,74482.99,0.02,0.0,0.0,0.00035]
[1779918355420,46.01,74495.64,0.02,0.0,0.0,0.00036]
[1779918360455,46.01,74482.54,0.02,0.0,0.0,0.00035]
[1779918362478,46.01,74440.36,0.02,0.0,0.0,0.00029]
[1779918365500,46.01,74423.44,0.02,0.0,0.0,0.00027]
[1779918367516,46.01,74401.47,0.02,0.0,0.0,0.00025]
[1779918371541,46.01,74417.65,0.02,0.0,0.0,0.00027]
[1779918374566,46.01,74391.1,0.02,0.0,0.0,0.00024]
[1779918377586,46.01,74408.5,0.02,0.0,0.0,0.00026]
[1779918378594,46.01,74390.29,0.02,0.0,0.0,0.00024]
[1779918379847,46.01,74372.16,0.02,0.0,0.0,0.00022]
[1779918382634,46.01,74340.0,0.02,0.0,0.0,0.0002]
[1779918383641,46.01,74311.01,0.02,0.0,0.0,0.00018]
[1779918388677,46.01,74308.99,0.02,0.0,0.0,0.00017]
[1779918389934,46.01,74346.82,0.02,0.0,0.0,0.0002]
[1779918392704,46.01,74374.44,0.02,0.0,0.0,0.00022]
[1779918393711,46.01,74393.86,0.02,0.0,0.0,0.00024]
[1779918394719,46.01,74409.84,0.02,0.0,0.0,0.00025]
[1779918400016,46.01,74402.86,0.02,0.0,0.0,0.00025]
[1779918402788,46.01,74428.09,0.02,0.0,0.0,0.00027]
[1779918407821,46.01,74390.27,0.02,0.0,0.0,0.00024]
[1779918408822,46.01,74409.05,0.02,0.0,0.0,0.00025]
[1779918413862,46.01,74382.42,0.02,0.0,0.0,0.00023]
[1779918418911,46.01,74387.93,0.02,0.0,0.0,0.00023]
[1779918421934,46.01,74354.84,0.02,0.0,0.0,0.0002]
[1779918422971,46.01,74325.1,0.02,0.0,0.0,0.00018]
[1779918425978,46.01,74307.0,0.02,0.0,0.0,0.00017]
[1779918430286,46.01,74267.82,0.02,0.0,0.0,0.00014]
[1779918436081,46.01,74264.23,0.02,0.0,0.0,0.00014]
[1779918438093,46.01,74280.97,0.02,0.0,0.0,0.00015]
[1779918442120,46.01,74299.0,0.02,0.0,0.0,0.00016]
[1779918443133,46.01,74322.61,0.02,0.0,0.0,0.00018]
[1779918444141,46.01,74359.89,0.02,0.0,0.0,0.00021]
[1779918449172,46.01,74369.74,0.02,0.0,0.0,0.00022]
[1779918454206,46.01,74363.07,0.02,0.0,0.0,0.00021]
[1779918457228,46.01,74343.36,0.02,0.0,0.0,0.00019]
[1779918462267,46.01,74355.54,0.02,0.0,0.0,0.0002]
[1779918464279,46.01,74380.36,0.02,0.0,0.0,0.00022]
[1779918469313,46.01,74393.15,0.02,0.0,0.0,0.00023]
[1779918473343,46.01,74409.18,0.02,0.0,0.0,0.00025]
[1779918476375,46.01,74392.67,0.02,0.0,0.0,0.00023]
[1779918481409,46.01,74393.7,0.02,0.0,0.0,0.00023]
[1779918482416,46.01,74372.92,0.02,0.0,0.0,0.00022]
[1779918487452,46.01,74372.81,0.02,0.0,0.0,0.00022]
[1779918492494,46.01,74379.25,0.02,0.0,0.0,0.00022]
[1779918496547,46.01,74357.88,0.02,0.0,0.0,0.0002]
[1779918499567,46.01,74378.41,0.02,0.0,0.0,0.00022]
[1779918504602,46.01,74361.11,0.02,0.0,0.0,0.00021]
[1779918509642,46.01,74360.59,0.02,0.0,0.0,0.00021]
[1779918514677,46.01,74362.23,0.02,0.0,0.0,0.0002]
[1779918516688,46.01,74380.99,0.02,0.0,0.0,0.00022]
[1779918521726,46.01,74395.97,0.02,0.0,0.0,0.00023]
[1779918523739,46.01,74380.34,0.02,0.0,0.0,0.00022]
[1779918528780,46.01,74389.3,0.02,0.0,0.0,0.00023]
[1779918533815,46.01,74379.69,0.02,0.0,0.0,0.00022]
[1779918537843,46.01,74395.54,0.02,0.0,0.0,0.00023]
[1779918539860,46.01,74374.37,0.02,0.0,0.0,0.00021]
[1779918541157,46.01,74357.9,0.02,0.0,0.0,0.0002]
[1779918546916,46.01,74367.53,0.02,0.0,0.0,0.00021]
[1779918551950,46.01,74379.16,0.02,0.0,0.0,0.00022]
[1779918556986,46.01,74384.83,0.02,0.0,0.0,0.00022]
[1779918562021,46.01,74382.2,0.02,0.0,0.0,0.00022]
[1779918567059,46.01,74370.44,0.02,0.0,0.0,0.00021]
[1779918571384,46.01,74361.33,0.02,0.0,0.0,0.0002]
[1779918573101,46.01,74380.74,0.02,0.0,0.0,0.00021]
[1779918576120,46.01,74357.32,0.02,0.0,0.0,0.0002]
[1779918581469,46.01,74357.16,0.02,0.0,0.0,0.0002]
[1779918587202,46.01,74345.11,0.02,0.0,0.0,0.00019]
[1779918588206,46.01,74362.54,0.02,0.0,0.0,0.0002]
[1779918593241,46.01,74379.64,0.02,0.0,0.0,0.00021]
[1779918598277,46.01,74379.22,0.02,0.0,0.0,0.00021]
[1779918603312,46.01,74375.41,0.02,0.0,0.0,0.00021]
[1779918606332,46.01,74351.36,0.02,0.0,0.0,0.00019]
[1779918610369,46.01,74330.66,0.02,0.0,0.0,0.00018]
[1779918611684,46.01,74314.11,0.02,0.0,0.0,0.00016]
[1779918614396,46.01,74278.96,0.02,0.0,0.0,0.00014]
[1779918617421,46.01,74313.36,0.02,0.0,0.0,0.00016]
[1779918620441,46.01,74329.1,0.02,0.0,0.0,0.00017]
[1779918624476,46.01,74310.54,0.02,0.0,0.0,0.00016]
[1779918625487,46.01,74283.01,0.02,0.0,0.0,0.00014]
[1779918630524,46.01,74309.35,0.02,0.0,0.0,0.00016]
[1779918631528,46.01,74302.27,0.02,0.0,0.0,0.00015]
[1779918636566,46.01,74294.93,0.02,0.0,0.0,0.00015]
[1779918640593,46.01,74311.66,0.02,0.0,0.0,0.00016]
[1779918644624,46.01,74339.95,0.02,0.0,0.0,0.00018]
[1779918649659,46.01,74344.43,0.02,0.0,0.0,0.00018]
[1779918654694,46.01,74341.61,0.02,0.0,0.0,0.00018]
[1779918659730,46.01,74337.32,0.02,0.0,0.0,0.00018]
[1779918663761,46.01,74315.56,0.02,0.0,0.0,0.00016]
[1779918665774,46.01,74332.59,0.02,0.0,0.0,0.00017]
[1779918670862,46.01,74341.76,0.02,0.0,0.0,0.00018]
[1779918675897,46.01,74335.59,0.02,0.0,0.0,0.00018]
[1779918679925,46.01,74316.44,0.02,0.0,0.0,0.00016]
[1779918682243,46.01,74342.2,0.02,0.0,0.0,0.00018]
[1779918687982,46.01,74339.85,0.02,0.0,0.0,0.00018]
[1779918691005,46.01,74327.81,0.02,0.0,0.0,0.00017]
[1779918692317,46.01,74351.84,0.02,0.0,0.0,0.00018]
[1779918698052,46.01,74338.75,0.02,0.0,0.0,0.00017]
[1779918701072,46.01,74361.19,0.02,0.0,0.0,0.00019]
[1779918706107,46.01,74356.76,0.02,0.0,0.0,0.00019]
[1779918711142,46.01,74345.75,0.02,0.0,0.0,0.00018]
[1779918715169,46.01,74327.46,0.02,0.0,0.0,0.00017]
[1779918720217,46.01,74328.15,0.02,0.0,0.0,0.00017]
[1779918725253,46.01,74326.23,0.02,0.0,0.0,0.00017]
[1779918730288,46.01,74313.11,0.02,0.0,0.0,0.00016]
[1779918735323,46.01,74302.23,0.02,0.0,0.0,0.00015]
[1779918740360,46.01,74293.7,0.02,0.0,0.0,0.00015]
[1779918745395,46.01,74306.33,0.02,0.0,0.0,0.00015]
[1779918746406,46.01,74290.46,0.02,0.0,0.0,0.00014]
[1779918751453,46.01,74288.67,0.02,0.0,0.0,0.00014]
[1779918756487,46.01,74282.21,0.02,0.0,0.0,0.00014]
[1779918760516,46.01,74263.49,0.02,0.0,0.0,0.00013]
[1779918765550,46.01,74265.81,0.02,0.0,0.0,0.00013]
[1779918768572,46.01,74287.61,0.02,0.0,0.0,0.00014]
[1779918773606,46.01,74283.63,0.02,0.0,0.0,0.00014]
[1779918778641,46.01,74301.87,0.02,0.0,0.0,0.00015]
[1779918783677,46.01,74295.62,0.02,0.0,0.0,0.00014]
[1779918786705,46.01,74271.39,0.02,0.0,0.0,0.00013]
[1779918790739,46.01,74254.62,0.02,0.0,0.0,0.00012]
[1779918795768,46.01,74243.37,0.02,0.0,0.0,0.00012]
[1779918800805,46.01,74241.31,0.02,0.0,0.0,0.00012]
[1779918802819,46.01,74273.51,0.02,0.0,0.0,0.00013]
[1779918807857,46.01,74278.64,0.02,0.0,0.0,0.00013]
[1779918812897,46.01,74292.51,0.02,0.0,0.0,0.00014]
[1779918817932,46.01,74289.61,0.02,0.0,0.0,0.00014]
[1779918822966,46.01,74289.37,0.02,0.0,0.0,0.00014]
[1779918828002,46.01,74296.03,0.02,0.0,0.0,0.00014]
[1779918833351,46.01,74300.41,0.02,0.0,0.0,0.00014]
[1779918839081,46.01,74290.22,0.02,0.0,0.0,0.00014]
[1779918844114,46.01,74287.99,0.02,0.0,0.0,0.00014]
[1779918849149,46.01,74279.71,0.02,0.0,0.0,0.00013]
[1779918854197,46.01,74264.82,0.02,0.0,0.0,0.00012]
[1779918859228,46.01,74258.07,0.02,0.0,0.0,0.00012]
[1779918864262,46.01,74247.24,0.02,0.0,0.0,0.00012]
[1779918869297,46.01,74257.92,0.02,0.0,0.0,0.00012]
[1779918874334,46.01,74253.64,0.02,0.0,0.0,0.00012]
[1779918878361,46.01,74273.93,0.02,0.0,0.0,0.00013]
[1779918883713,46.01,74285.2,0.02,0.0,0.0,0.00013]
[1779918889438,46.01,74288.66,0.02,0.0,0.0,0.00013]
[1779918894478,46.01,74275.54,0.02,0.0,0.0,0.00013]
[1779918899508,46.01,74267.51,0.02,0.0,0.0,0.00012]
[1779918904544,46.01,74256.77,0.02,0.0,0.0,0.00012]
[1779918910586,46.01,74263.58,0.02,0.0,0.0,0.00012]
[1779918915624,46.01,74270.77,0.02,0.0,0.0,0.00013]
[1779918920656,46.01,74254.14,0.02,0.0,0.0,0.00012]
[1779918925692,46.01,74248.1,0.02,0.0,0.0,0.00011]
[1779918930727,46.01,74247.89,0.02,0.0,0.0,0.00011]
[1779918935762,46.01,74245.49,0.02,0.0,0.0,0.00011]
[1779918940797,46.01,74248.82,0.02,0.0,0.0,0.00011]
[1779918945832,46.01,74260.32,0.02,0.0,0.0,0.00012]
[1779918947847,46.01,74285.92,0.02,0.0,0.0,0.00013]
[1779918952888,46.01,74290.39,0.02,0.0,0.0,0.00013]
[1779918957924,46.01,74274.61,0.02,0.0,0.0,0.00012]
[1779918962961,46.01,74266.55,0.02,0.0,0.0,0.00012]
[1779918967996,46.01,74252.88,0.02,0.0,0.0,0.00011]
[1779918973055,46.01,74251.6,0.02,0.0,0.0,0.00011]
[1779918978096,46.01,74254.44,0.02,0.0,0.0,0.00011]
[1779918982133,46.01,74273.51,0.02,0.0,0.0,0.00012]
[1779918987168,46.01,74277.4,0.02,0.0,0.0,0.00013]
[1779918992203,46.01,74275.21,0.02,0.0,0.0,0.00012]
[1779918997239,46.01,74264.58,0.02,0.0,0.0,0.00012]
[1779919002274,46.01,74255.89,0.02,0.0,0.0,0.00011]
[1779919007309,46.01,74254.24,0.02,0.0,0.0,0.00011]
[1779919012344,46.01,74248.84,0.02,0.0,0.0,0.00011]
[1779919017378,46.01,74242.73,0.02,0.0,0.0,0.00011]
[1779919022415,46.01,74243.29,0.02,0.0,0.0,0.00011]
[1779919027449,46.01,74244.25,0.02,0.0,0.0,0.00011]
[1779919032486,46.01,74242.2,0.02,0.0,0.0,0.00011]
[1779919037522,46.01,74245.39,0.02,0.0,0.0,0.00011]
[1779919042568,46.01,74256.42,0.02,0.0,0.0,0.00011]
[1779919047596,46.01,74263.65,0.02,0.0,0.0,0.00012]
[1779919052630,46.01,74263.91,0.02,0.0,0.0,0.00011]
[1779919057666,46.01,74281.74,0.02,0.0,0.0,0.00012]
[1779919062700,46.01,74278.97,0.02,0.0,0.0,0.00012]
[1779919067737,46.01,74276.76,0.02,0.0,0.0,0.00012]
[1779919072771,46.01,74279.04,0.02,0.0,0.0,0.00012]
[1779919077805,46.01,74277.66,0.02,0.0,0.0,0.00012]
[1779919082842,46.01,74276.43,0.02,0.0,0.0,0.00012]
[1779919087876,46.01,74285.25,0.02,0.0,0.0,0.00013]
[1779919089890,46.01,74306.62,0.02,0.0,0.0,0.00014]
[1779919095279,46.01,74307.92,0.02,0.0,0.0,0.00014]
[1779919100967,46.01,74305.8,0.02,0.0,0.0,0.00014]
[1779919106003,46.01,74314.51,0.02,0.0,0.0,0.00014]
[1779919111040,46.01,74325.9,0.02,0.0,0.0,0.00015]
[1779919116078,46.01,74334.59,0.02,0.0,0.0,0.00015]
[1779919121116,46.01,74357.86,0.02,0.0,0.0,0.00017]
[1779919126151,46.01,74345.47,0.02,0.0,0.0,0.00016]
[1779919133205,46.01,74348.1,0.02,0.0,0.0,0.00016]
[1779919135215,46.01,74328.86,0.02,0.0,0.0,0.00015]
[1779919140255,46.01,74320.78,0.02,0.0,0.0,0.00014]
[1779919145290,46.01,74329.16,0.02,0.0,0.0,0.00015]
[1779919151332,46.01,74329.66,0.02,0.0,0.0,0.00015]
[1779919153346,46.01,74346.41,0.02,0.0,0.0,0.00016]
[1779919158383,46.01,74350.58,0.02,0.0,0.0,0.00016]
[1779919163420,46.01,74364.8,0.02,0.0,0.0,0.00017]
[1779919168458,46.01,74388.47,0.02,0.0,0.0,0.00019]
[1779919173490,46.01,74389.54,0.02,0.0,0.0,0.00018]
[1779919177524,46.01,74372.11,0.02,0.0,0.0,0.00017]
[1779919182564,46.01,74364.1,0.02,0.0,0.0,0.00017]
[1779919187595,46.01,74361.94,0.02,0.0,0.0,0.00016]
[1779919192631,46.01,74362.91,0.02,0.0,0.0,0.00017]
[1779919197683,46.01,74365.32,0.02,0.0,0.0,0.00017]
[1779919202746,46.01,74355.53,0.02,0.0,0.0,0.00016]
[1779919205757,46.01,74330.93,0.02,0.0,0.0,0.00015]
[1779919210793,46.01,74313.41,0.02,0.0,0.0,0.00014]
[1779919215834,46.01,74295.2,0.02,0.0,0.0,0.00013]
[1779919220872,46.01,74306.27,0.02,0.0,0.0,0.00013]
[1779919222887,46.01,74336.54,0.02,0.0,0.0,0.00015]
[1779919227932,46.01,74308.24,0.02,0.0,0.0,0.00013]
[1779919229247,46.01,74291.97,0.02,0.0,0.0,0.00012]
[1779919235030,46.01,74289.1,0.02,0.0,0.0,0.00012]
[1779919240048,46.01,74280.41,0.02,0.0,0.0,0.00012]
[1779919245082,46.01,74287.39,0.02,0.0,0.0,0.00012]
[1779919250116,46.01,74289.37,0.02,0.0,0.0,0.00012]
[1779919255151,46.01,74295.3,0.02,0.0,0.0,0.00012]
[1779919260186,46.01,74288.21,0.02,0.0,0.0,0.00012]
[1779919264217,46.01,74309.1,0.02,0.0,0.0,0.00013]
[1779919269573,46.01,74313.13,0.02,0.0,0.0,0.00013]
[1779919272271,46.01,74332.52,0.02,0.0,0.0,0.00014]
[1779919277309,46.01,74348.81,0.02,0.0,0.0,0.00015]
[1779919280330,46.01,74369.19,0.02,0.0,0.0,0.00017]
[1779919285365,46.01,74371.4,0.02,0.0,0.0,0.00017]
[1779919290401,46.01,74357.09,0.02,0.0,0.0,0.00016]
[1779919291409,46.01,74348.4,0.02,0.0,0.0,0.00015]
[1779919294435,46.01,74366.81,0.02,0.0,0.0,0.00016]
[1779919295438,46.01,74387.14,0.02,0.0,0.0,0.00018]
[1779919300473,46.01,74395.84,0.02,0.0,0.0,0.00018]
[1779919304505,46.01,74412.73,0.02,0.0,0.0,0.0002]
[1779919309537,46.01,74429.58,0.02,0.0,0.0,0.00021]
[1779919310546,46.01,74453.99,0.02,0.0,0.0,0.00023]
[1779919313576,46.01,74470.16,0.02,0.0,0.0,0.00025]
[1779919316597,46.01,74486.09,0.02,0.0,0.0,0.00026]
[1779919319938,46.01,74520.99,0.02,0.0,0.0,0.0003]
[1779919322702,46.01,74545.44,0.02,0.0,0.0,0.00033]
[1779919323688,46.01,74521.07,0.02,0.0,0.0,0.0003]
[1779919328724,46.01,74522.75,0.02,0.0,0.0,0.0003]
[1779919330009,46.01,74539.5,0.02,0.0,0.0,0.00032]
[1779919335773,46.01,74540.92,0.02,0.0,0.0,0.00033]
[1779919340824,46.01,74554.04,0.02,0.0,0.0,0.00034]
[1779919345847,46.01,74543.84,0.02,0.0,0.0,0.00033]
[1779919350882,46.01,74546.26,0.02,0.0,0.0,0.00033]
[1779919354913,46.01,74538.95,0.02,0.0,0.0,0.00032]
[1779919360228,46.01,74513.0,0.02,0.0,0.0,0.00029]
[1779919362970,46.01,74491.85,0.02,0.0,0.0,0.00026]
[1779919368008,46.01,74497.18,0.02,0.0,0.0,0.00027]
[1779919373040,46.01,74497.35,0.02,0.0,0.0,0.00027]
[1779919378074,46.01,74497.8,0.02,0.0,0.0,0.00027]
[1779919383110,46.01,74490.62,0.02,0.0,0.0,0.00026]
[1779919386149,46.01,74510.94,0.02,0.0,0.0,0.00028]
[1779919389172,46.01,74533.7,0.02,0.0,0.0,0.00031]
[1779919392193,46.01,74558.81,0.02,0.0,0.0,0.00034]
[1779919397229,46.01,74568.11,0.02,0.0,0.0,0.00036]
[1779919402265,46.01,74583.22,0.02,0.0,0.0,0.00038]
[1779919404279,46.01,74599.51,0.02,0.0,0.0,0.0004]
[1779919409323,46.01,74596.15,0.02,0.0,0.0,0.0004]
[1779919410613,46.01,74563.4,0.02,0.0,0.0,0.00035]
[1779919414357,46.01,74551.98,0.02,0.0,0.0,0.00033]
[1779919419394,46.01,74547.15,0.02,0.0,0.0,0.00032]
[1779919424458,46.01,74535.9,0.02,0.0,0.0,0.00031]
[1779919426472,46.01,74567.33,0.02,0.0,0.0,0.00035]
[1779919431498,46.01,74574.85,0.02,0.0,0.0,0.00036]
[1779919436531,46.01,74571.43,0.02,0.0,0.0,0.00035]
[1779919441567,46.01,74572.2,0.02,0.0,0.0,0.00036]
[1779919446614,46.01,74573.43,0.02,0.0,0.0,0.00036]
[1779919451645,46.01,74580.62,0.02,0.0,0.0,0.00037]
[1779919454669,46.01,74596.12,0.02,0.0,0.0,0.00039]
[1779919459700,46.01,74596.73,0.02,0.0,0.0,0.00039]
[1779919464737,46.01,74595.31,0.02,0.0,0.0,0.00039]
[1779919469772,46.01,74603.69,0.02,0.0,0.0,0.0004]
[1779919474806,46.01,74605.84,0.02,0.0,0.0,0.0004]
[1779919479842,46.01,74605.97,0.02,0.0,0.0,0.0004]
[1779919484882,46.01,74600.42,0.02,0.0,0.0,0.00039]
[1779919485890,46.01,74579.02,0.02,0.0,0.0,0.00036]
[1779919486904,46.01,74558.85,0.02,0.0,0.0,0.00033]
[1779919491933,46.01,74565.96,0.02,0.0,0.0,0.00034]
[1779919496974,46.01,74567.59,0.02,0.0,0.0,0.00034]
[1779919502007,46.01,74558.24,0.02,0.0,0.0,0.00033]
[1779919504020,46.01,74576.4,0.02,0.0,0.0,0.00035]
[1779919509059,46.01,74584.2,0.02,0.0,0.0,0.00037]
[1779919513086,46.01,74603.32,0.02,0.0,0.0,0.00039]
[1779919515100,46.01,74584.57,0.02,0.0,0.0,0.00037]
[1779919518128,46.01,74564.86,0.02,0.0,0.0,0.00034]
[1779919523163,46.01,74569.32,0.02,0.0,0.0,0.00034]
[1779919525176,46.01,74590.55,0.02,0.0,0.0,0.00037]
[1779919530213,46.01,74579.08,0.02,0.0,0.0,0.00036]
[1779919535247,46.01,74597.27,0.02,0.0,0.0,0.00038]
[1779919540281,46.01,74604.41,0.02,0.0,0.0,0.00039]
[1779919545317,46.01,74604.03,0.02,0.0,0.0,0.00039]
[1779919550352,46.01,74603.16,0.02,0.0,0.0,0.00039]
[1779919554383,46.01,74622.72,0.02,0.0,0.0,0.00042]
[1779919559418,46.01,74625.18,0.02,0.0,0.0,0.00042]
[1779919561707,46.01,74609.05,0.02,0.0,0.0,0.0004]
[1779919565479,46.01,74624.58,0.02,0.0,0.0,0.00042]
[1779919570513,46.01,74625.76,0.02,0.0,0.0,0.00042]
[1779919574553,46.01,74659.76,0.02,0.0,0.0,0.00048]
[1779919578576,46.01,74632.48,0.02,0.0,0.0,0.00043]
[1779919583614,46.01,74621.09,0.02,0.0,0.0,0.00042]
[1779919588646,46.01,74634.86,0.02,0.0,0.0,0.00044]
[1779919593681,46.01,74650.08,0.02,0.0,0.0,0.00046]
[1779919598716,46.01,74613.39,0.02,0.0,0.0,0.0004]
[1779919603750,46.01,74608.26,0.02,0.0,0.0,0.00039]
[1779919608788,46.01,74616.06,0.02,0.0,0.0,0.0004]
[1779919613841,46.01,74624.02,0.02,0.0,0.0,0.00041]
[1779919618875,46.01,74621.08,0.02,0.0,0.0,0.00041]
[1779919623914,46.01,74613.72,0.02,0.0,0.0,0.0004]
[1779919628948,46.01,74614.92,0.02,0.0,0.0,0.0004]
[1779919633986,46.01,74618.1,0.02,0.0,0.0,0.0004]
[1779919639019,46.01,74618.36,0.02,0.0,0.0,0.0004]
[1779919641032,46.01,74598.07,0.02,0.0,0.0,0.00037]
[1779919645062,46.01,74581.11,0.02,0.0,0.0,0.00035]
[1779919650100,46.01,74572.77,0.02,0.0,0.0,0.00034]
[1779919651106,46.01,74566.47,0.02,0.0,0.0,0.00032]
[1779919656142,46.01,74565.39,0.02,0.0,0.0,0.00032]
[1779919661173,46.01,74569.52,0.02,0.0,0.0,0.00033]
[1779919666208,46.01,74575.32,0.02,0.0,0.0,0.00033]
[1779919672499,46.01,74568.6,0.02,0.0,0.0,0.00033]
[1779919678295,46.01,74556.13,0.02,0.0,0.0,0.00031]
[1779919683329,46.01,74567.54,0.02,0.0,0.0,0.00032]
[1779919688364,46.01,74558.68,0.02,0.0,0.0,0.00031]
[1779919692666,46.01,74534.37,0.02,0.0,0.0,0.00028]
[1779919696434,46.01,74509.72,0.02,0.0,0.0,0.00026]
[1779919701469,46.01,74509.62,0.02,0.0,0.0,0.00026]
[1779919706504,46.01,74508.01,0.02,0.0,0.0,0.00026]
[1779919711538,46.01,74508.6,0.02,0.0,0.0,0.00025]
[1779919716573,46.01,74501.87,0.02,0.0,0.0,0.00024]
[1779919721609,46.01,74485.81,0.02,0.0,0.0,0.00023]
[1779919726645,46.01,74471.73,0.02,0.0,0.0,0.00022]
[1779919731680,46.01,74477.18,0.02,0.0,0.0,0.00022]
[1779919736721,46.01,74480.32,0.02,0.0,0.0,0.00022]
[1779919741756,46.01,74494.33,0.02,0.0,0.0,0.00024]
[1779919746791,46.01,74504.4,0.02,0.0,0.0,0.00025]
[1779919751827,46.01,74495.76,0.02,0.0,0.0,0.00024]
[1779919756864,46.01,74484.33,0.02,0.0,0.0,0.00023]
[1779919761901,46.01,74466.36,0.02,0.0,0.0,0.00021]
[1779919766939,46.01,74463.0,0.02,0.0,0.0,0.00021]
[1779919771968,46.01,74478.41,0.02,0.0,0.0,0.00022]
[1779919777005,46.01,74471.06,0.02,0.0,0.0,0.00021]
[1779919782039,46.01,74473.27,0.02,0.0,0.0,0.00021]
[1779919787074,46.01,74459.48,0.02,0.0,0.0,0.0002]
[1779919792124,46.01,74435.32,0.02,0.0,0.0,0.00018]
[1779919797158,46.01,74446.14,0.02,0.0,0.0,0.00019]
[1779919802275,46.01,74444.31,0.02,0.0,0.0,0.00019]
[1779919803246,46.01,74424.55,0.02,0.0,0.0,0.00018]
[1779919808256,46.01,74415.6,0.02,0.0,0.0,0.00017]
[1779919813291,46.01,74400.8,0.02,0.0,0.0,0.00016]
[1779919818328,46.01,74392.72,0.02,0.0,0.0,0.00015]
[1779919821347,46.01,74418.18,0.02,0.0,0.0,0.00017]
[1779919826383,46.01,74415.11,0.02,0.0,0.0,0.00017]
[1779919831417,46.01,74400.54,0.02,0.0,0.0,0.00016]
[1779919836457,46.01,74385.69,0.02,0.0,0.0,0.00015]
[1779919839476,46.01,74367.72,0.02,0.0,0.0,0.00014]
[1779919844515,46.01,74361.52,0.02,0.0,0.0,0.00013]
[1779919849548,46.01,74363.23,0.02,0.0,0.0,0.00013]
[1779919853830,46.01,74347.34,0.02,0.0,0.0,0.00013]
[1779919859624,46.01,74344.13,0.02,0.0,0.0,0.00012]
[1779919864660,46.01,74331.34,0.02,0.0,0.0,0.00012]
[1779919869697,46.01,74312.55,0.02,0.0,0.0,0.00011]
[1779919874741,46.01,74325.85,0.02,0.0,0.0,0.00011]
[1779919876747,46.01,74295.27,0.02,0.0,0.0,0.0001]
[1779919881783,46.01,74286.25,0.02,0.0,0.0,0.0001]
[1779919884072,46.01,74302.56,0.02,0.0,0.0,0.0001]
[1779919889841,46.01,74295.48,0.02,0.0,0.0,0.0001]
[1779919894880,46.01,74304.15,0.02,0.0,0.0,0.0001]
[1779919899911,46.01,74296.42,0.02,0.0,0.0,0.0001]
[1779919904946,46.01,74296.29,0.02,0.0,0.0,0.0001]
[1779919909980,46.01,74302.23,0.02,0.0,0.0,0.0001]
[1779919913003,46.01,74284.28,0.02,0.0,0.0,9e-05]
[1779919918042,46.01,74293.7,0.02,0.0,0.0,0.0001]
[1779919923077,46.01,74287.27,0.02,0.0,0.0,0.0001]
[1779919928111,46.01,74292.25,0.02,0.0,0.0,0.0001]
[1779919931133,46.01,74310.81,0.02,0.0,0.0,0.00011]
[1779919936167,46.01,74298.55,0.02,0.0,0.0,0.0001]
[1779919941203,46.01,74301.04,0.02,0.0,0.0,0.0001]
[1779919944526,46.01,74282.56,0.02,0.0,0.0,9e-05]
[1779919950268,46.01,74284.48,0.02,0.0,0.0,9e-05]
[1779919955306,46.01,74274.71,0.02,0.0,0.0,9e-05]
[1779919957321,46.01,74296.69,0.02,0.0,0.0,0.0001]
[1779919962356,46.01,74299.12,0.02,0.0,0.0,0.0001]
[1779919967392,46.01,74287.51,0.02,0.0,0.0,9e-05]
[1779919972428,46.01,74286.79,0.02,0.0,0.0,9e-05]
[1779919977483,46.01,74299.02,0.02,0.0,0.0,0.0001]
[1779919979491,46.01,74282.48,0.02,0.0,0.0,9e-05]
[1779919984538,46.01,74294.04,0.02,0.0,0.0,0.0001]
[1779919986544,46.01,74276.8,0.02,0.0,0.0,9e-05]
[1779919991579,46.01,74276.16,0.02,0.0,0.0,9e-05]
[1779919993601,46.01,74259.08,0.02,0.0,0.0,8e-05]
[1779919998630,46.01,74254.13,0.02,0.0,0.0,8e-05]
[1779920003664,46.01,74264.4,0.02,0.0,0.0,8e-05]
[1779920008701,46.01,74268.49,0.02,0.0,0.0,9e-05]
[1779920013734,46.01,74260.39,0.02,0.0,0.0,8e-05]
[1779920018770,46.01,74258.24,0.02,0.0,0.0,8e-05]
[1779920023806,46.01,74255.57,0.02,0.0,0.0,8e-05]
[1779920028841,46.01,74257.06,0.02,0.0,0.0,8e-05]
[1779920032869,46.01,74231.62,0.02,0.0,0.0,7e-05]
[1779920037903,46.01,74227.12,0.02,0.0,0.0,7e-05]
[1779920042941,46.01,74214.97,0.02,0.0,0.0,7e-05]
[1779920047974,46.01,74227.98,0.02,0.0,0.0,7e-05]
[1779920053023,46.01,74243.27,0.02,0.0,0.0,8e-05]
[1779920058057,46.01,74241.19,0.02,0.0,0.0,8e-05]
[1779920060070,46.01,74260.82,0.02,0.0,0.0,8e-05]
[1779920065405,46.01,74278.18,0.02,0.0,0.0,9e-05]
[1779920071148,46.01,74286.79,0.02,0.0,0.0,9e-05]
[1779920076183,46.01,74289.6,0.02,0.0,0.0,9e-05]
[1779920081217,46.01,74285.49,0.02,0.0,0.0,9e-05]
[1779920086252,46.01,74284.29,0.02,0.0,0.0,9e-05]
[1779920092295,46.01,74283.67,0.02,0.0,0.0,9e-05]
[1779920097329,46.01,74283.82,0.02,0.0,0.0,9e-05]
[1779920099344,46.01,74300.79,0.02,0.0,0.0,9e-05]
[1779920103383,46.01,74280.68,0.02,0.0,0.0,9e-05]
[1779920105701,46.01,74244.07,0.02,0.0,0.0,7e-05]
[1779920111450,46.01,74229.95,0.02,0.0,0.0,7e-05]
[1779920116484,46.01,74225.27,0.02,0.0,0.0,7e-05]
[1779920121521,46.01,74221.44,0.02,0.0,0.0,7e-05]
[1779920126588,46.01,74221.31,0.02,0.0,0.0,7e-05]
[1779920128588,46.01,74197.49,0.02,0.0,0.0,6e-05]
[1779920133623,46.01,74197.89,0.02,0.0,0.0,6e-05]
[1779920138660,46.01,74188.82,0.02,0.0,0.0,6e-05]
[1779920143702,46.01,74192.53,0.02,0.0,0.0,6e-05]
[1779920148740,46.01,74179.63,0.02,0.0,0.0,6e-05]
[1779920153772,46.01,74187.33,0.02,0.0,0.0,6e-05]
[1779920158808,46.01,74206.28,0.02,0.0,0.0,6e-05]
[1779920163850,46.01,74193.08,0.02,0.0,0.0,6e-05]
[1779920168882,46.01,74192.44,0.02,0.0,0.0,6e-05]
[1779920173917,46.01,74197.59,0.02,0.0,0.0,6e-05]
[1779920178952,46.01,74203.56,0.02,0.0,0.0,6e-05]
[1779920183991,46.01,74210.33,0.02,0.0,0.0,6e-05]
[1779920189028,46.01,74216.17,0.02,0.0,0.0,6e-05]
[1779920194073,46.01,74226.16,0.02,0.0,0.0,7e-05]
[1779920199097,46.01,74236.25,0.02,0.0,0.0,7e-05]
[1779920203139,46.01,74263.64,0.02,0.0,0.0,8e-05]
[1779920208162,46.01,74272.98,0.02,0.0,0.0,8e-05]
[1779920212194,46.01,74305.66,0.02,0.0,0.0,9e-05]
[1779920214227,46.01,74323.22,0.02,0.0,0.0,0.0001]
[1779920215248,46.01,74342.14,0.02,0.0,0.0,0.00011]
[1779920216605,46.01,74375.43,0.02,0.0,0.0,0.00012]
[1779920222295,46.01,74379.7,0.02,0.0,0.0,0.00013]
[1779920226683,46.01,74362.45,0.02,0.0,0.0,0.00012]
[1779920232376,46.01,74367.84,0.02,0.0,0.0,0.00012]
[1779920237410,46.01,74382.16,0.02,0.0,0.0,0.00013]
[1779920242444,46.01,74375.43,0.02,0.0,0.0,0.00012]
[1779920247486,46.01,74368.82,0.02,0.0,0.0,0.00012]
[1779920250511,46.01,74349.04,0.02,0.0,0.0,0.00011]
[1779920253533,46.01,74342.18,0.02,0.0,0.0,0.00011]
[1779920258567,46.01,74336.94,0.02,0.0,0.0,0.0001]
[1779920262595,46.01,74365.12,0.02,0.0,0.0,0.00012]
[1779920267631,46.01,74372.37,0.02,0.0,0.0,0.00012]
[1779920272668,46.01,74394.11,0.02,0.0,0.0,0.00013]
[1779920277704,46.01,74379.99,0.02,0.0,0.0,0.00012]
[1779920282746,46.01,74380.29,0.02,0.0,0.0,0.00012]
[1779920285766,46.01,74357.87,0.02,0.0,0.0,0.00011]
[1779920290803,46.01,74366.79,0.02,0.0,0.0,0.00012]
[1779920292815,46.01,74383.34,0.02,0.0,0.0,0.00013]
[1779920297853,46.01,74380.57,0.02,0.0,0.0,0.00012]
[1779920300882,46.01,74408.84,0.02,0.0,0.0,0.00014]
[1779920305916,46.01,74418.03,0.02,0.0,0.0,0.00015]
[1779920310951,46.01,74425.98,0.02,0.0,0.0,0.00015]
[1779920315986,46.01,74439.16,0.02,0.0,0.0,0.00016]
[1779920321022,46.01,74429.68,0.02,0.0,0.0,0.00015]
[1779920326056,46.01,74446.2,0.02,0.0,0.0,0.00016]
[1779920329078,46.01,74428.09,0.02,0.0,0.0,0.00015]
[1779920334115,46.01,74444.41,0.02,0.0,0.0,0.00016]
[1779920339150,46.01,74447.9,0.02,0.0,0.0,0.00016]
[1779920344186,46.01,74453.75,0.02,0.0,0.0,0.00017]
[1779920349219,46.01,74453.39,0.02,0.0,0.0,0.00017]
[1779920354254,46.01,74450.7,0.02,0.0,0.0,0.00016]
[1779920358284,46.01,74432.39,0.02,0.0,0.0,0.00015]
[1779920362311,46.01,74409.57,0.02,0.0,0.0,0.00014]
[1779920367697,46.01,74404.34,0.02,0.0,0.0,0.00014]
[1779920373389,46.01,74402.63,0.02,0.0,0.0,0.00013]
[1779920378425,46.01,74399.85,0.02,0.0,0.0,0.00013]
[1779920383459,46.01,74399.32,0.02,0.0,0.0,0.00013]
[1779920388495,46.01,74399.79,0.02,0.0,0.0,0.00013]
[1779920393532,46.01,74404.57,0.02,0.0,0.0,0.00013]
[1779920398565,46.01,74400.25,0.02,0.0,0.0,0.00013]
[1779920403600,46.01,74395.18,0.02,0.0,0.0,0.00013]
[1779920408636,46.01,74408.86,0.02,0.0,0.0,0.00013]
[1779920413670,46.01,74418.69,0.02,0.0,0.0,0.00014]
[1779920418705,46.01,74419.31,0.02,0.0,0.0,0.00014]
[1779920422734,46.01,74403.31,0.02,0.0,0.0,0.00013]
[1779920428136,46.01,74380.45,0.02,0.0,0.0,0.00012]
[1779920433821,46.01,74393.31,0.02,0.0,0.0,0.00012]
[1779920438851,46.01,74395.92,0.02,0.0,0.0,0.00013]
[1779920443884,46.01,74396.78,0.02,0.0,0.0,0.00013]
[1779920449927,46.01,74394.72,0.02,0.0,0.0,0.00012]
[1779920454961,46.01,74395.08,0.02,0.0,0.0,0.00012]
[1779920459998,46.01,74401.88,0.02,0.0,0.0,0.00013]
[1779920465038,46.01,74407.42,0.02,0.0,0.0,0.00013]
[1779920470071,46.01,74406.68,0.02,0.0,0.0,0.00013]
[1779920475109,46.01,74417.87,0.02,0.0,0.0,0.00014]
[1779920478126,46.01,74433.96,0.02,0.0,0.0,0.00015]
[1779920483161,46.01,74443.97,0.02,0.0,0.0,0.00015]
[1779920488195,46.01,74451.25,0.02,0.0,0.0,0.00016]
[1779920493230,46.01,74446.48,0.02,0.0,0.0,0.00015]
[1779920498267,46.01,74445.74,0.02,0.0,0.0,0.00015]
[1779920503301,46.01,74448.68,0.02,0.0,0.0,0.00015]
[1779920508336,46.01,74450.13,0.02,0.0,0.0,0.00015]
[1779920513372,46.01,74450.69,0.02,0.0,0.0,0.00015]
[1779920518407,46.01,74451.65,0.02,0.0,0.0,0.00015]
[1779920523442,46.01,74453.47,0.02,0.0,0.0,0.00016]
[1779920528476,46.01,74456.28,0.02,0.0,0.0,0.00016]
[1779920533513,46.01,74464.43,0.02,0.0,0.0,0.00016]
[1779920538933,46.01,74468.7,0.02,0.0,0.0,0.00017]
[1779920544589,46.01,74470.38,0.02,0.0,0.0,0.00017]
[1779920549629,46.01,74470.92,0.02,0.0,0.0,0.00017]
[1779920554714,46.01,74474.93,0.02,0.0,0.0,0.00017]
[1779920559748,46.01,74476.3,0.02,0.0,0.0,0.00017]
[1779920564783,46.01,74477.68,0.02,0.0,0.0,0.00017]
[1779920569819,46.01,74477.83,0.02,0.0,0.0,0.00017]
[1779920574854,46.01,74464.04,0.02,0.0,0.0,0.00016]
[1779920579888,46.01,74452.1,0.02,0.0,0.0,0.00015]
[1779920584924,46.01,74462.19,0.02,0.0,0.0,0.00016]
[1779920589958,46.01,74450.09,0.02,0.0,0.0,0.00015]
[1779920595004,46.01,74445.11,0.02,0.0,0.0,0.00015]
[1779920600041,46.01,74437.84,0.02,0.0,0.0,0.00014]
[1779920605073,46.01,74438.01,0.02,0.0,0.0,0.00014]
[1779920610109,46.01,74437.7,0.02,0.0,0.0,0.00014]
[1779920615145,46.01,74437.61,0.02,0.0,0.0,0.00014]
[1779920621191,46.01,74436.88,0.02,0.0,0.0,0.00014]
[1779920626223,46.01,74435.86,0.02,0.0,0.0,0.00014]
[1779920631262,46.01,74436.14,0.02,0.0,0.0,0.00014]
[1779920636297,46.01,74436.21,0.02,0.0,0.0,0.00014]
[1779920641332,46.01,74436.62,0.02,0.0,0.0,0.00014]
[1779920646378,46.01,74429.69,0.02,0.0,0.0,0.00014]
[1779920652421,46.01,74433.24,0.02,0.0,0.0,0.00014]
[1779920657456,46.01,74444.01,0.02,0.0,0.0,0.00014]
[1779920663497,46.01,74456.73,0.02,0.0,0.0,0.00015]
[1779920668533,46.01,74449.85,0.02,0.0,0.0,0.00015]
[1779920673568,46.01,74450.12,0.02,0.0,0.0,0.00014]
[1779920678603,46.01,74456.05,0.02,0.0,0.0,0.00015]
[1779920683638,46.01,74455.63,0.02,0.0,0.0,0.00015]
[1779920688676,46.01,74447.65,0.02,0.0,0.0,0.00014]
[1779920695721,46.01,74445.36,0.02,0.0,0.0,0.00014]
[1779920700765,46.01,74436.6,0.02,0.0,0.0,0.00014]
[1779920705801,46.01,74435.36,0.02,0.0,0.0,0.00014]
[1779920710835,46.01,74434.37,0.02,0.0,0.0,0.00014]
[1779920715869,46.01,74429.42,0.02,0.0,0.0,0.00013]
[1779920720915,46.01,74430.34,0.02,0.0,0.0,0.00013]
[1779920725941,46.01,74437.46,0.02,0.0,0.0,0.00014]
[1779920730977,46.01,74439.74,0.02,0.0,0.0,0.00014]
[1779920735025,46.01,74427.25,0.02,0.0,0.0,0.00013]
[1779920740382,46.01,74444.88,0.02,0.0,0.0,0.00014]
[1779920746106,46.01,74441.36,0.02,0.0,0.0,0.00014]
[1779920751143,46.01,74441.76,0.02,0.0,0.0,0.00014]
[1779920756178,46.01,74443.53,0.02,0.0,0.0,0.00014]
[1779920761214,46.01,74446.37,0.02,0.0,0.0,0.00014]
[1779920766248,46.01,74452.97,0.02,0.0,0.0,0.00014]
[1779920771284,46.01,74451.26,0.02,0.0,0.0,0.00014]
[1779920776321,46.01,74448.18,0.02,0.0,0.0,0.00014]
[1779920781355,46.01,74453.92,0.02,0.0,0.0,0.00014]
[1779920786390,46.01,74458.69,0.02,0.0,0.0,0.00015]
[1779920791425,46.01,74462.01,0.02,0.0,0.0,0.00015]
[1779920796461,46.01,74468.02,0.02,0.0,0.0,0.00015]
[1779920801495,46.01,74468.81,0.02,0.0,0.0,0.00015]
[1779920806530,46.01,74467.54,0.02,0.0,0.0,0.00015]
[1779920811569,46.01,74465.14,0.02,0.0,0.0,0.00015]
[1779920816602,46.01,74464.86,0.02,0.0,0.0,0.00015]
[1779920821639,46.01,74464.18,0.02,0.0,0.0,0.00015]
[1779920826672,46.01,74464.73,0.02,0.0,0.0,0.00015]
[1779920832715,46.01,74467.25,0.02,0.0,0.0,0.00015]
[1779920837749,46.01,74469.13,0.02,0.0,0.0,0.00015]
[1779920842785,46.01,74483.98,0.02,0.0,0.0,0.00016]
[1779920847824,46.01,74495.85,0.02,0.0,0.0,0.00017]
[1779920852859,46.01,74500.21,0.02,0.0,0.0,0.00017]
[1779920857893,46.01,74502.51,0.02,0.0,0.0,0.00017]
[1779920862928,46.01,74507.41,0.02,0.0,0.0,0.00017]
[1779920867972,46.01,74505.57,0.02,0.0,0.0,0.00017]
[1779920873009,46.01,74502.5,0.02,0.0,0.0,0.00017]
[1779920878045,46.01,74500.08,0.02,0.0,0.0,0.00017]
[1779920883079,46.01,74500.48,0.02,0.0,0.0,0.00017]
[1779920888114,46.01,74507.99,0.02,0.0,0.0,0.00017]
[1779920893148,46.01,74511.88,0.02,0.0,0.0,0.00018]
[1779920898185,46.01,74517.8,0.02,0.0,0.0,0.00018]
[1779920903219,46.01,74519.76,0.02,0.0,0.0,0.00018]
[1779920908255,46.01,74530.22,0.02,0.0,0.0,0.00019]
[1779920913289,46.01,74526.27,0.02,0.0,0.0,0.00018]
[1779920918325,46.01,74513.82,0.02,0.0,0.0,0.00017]
[1779920923360,46.01,74514.82,0.02,0.0,0.0,0.00017]
[1779920928398,46.01,74518.06,0.02,0.0,0.0,0.00018]
[1779920933441,46.01,74524.96,0.02,0.0,0.0,0.00018]
[1779920938469,46.01,74527.23,0.02,0.0,0.0,0.00018]
[1779920943506,46.01,74524.06,0.02,0.0,0.0,0.00018]
[1779920947533,46.01,74504.68,0.02,0.0,0.0,0.00017]
[1779920952569,46.01,74505.77,0.02,0.0,0.0,0.00017]
[1779920957603,46.01,74514.44,0.02,0.0,0.0,0.00017]
[1779920962639,46.01,74529.01,0.02,0.0,0.0,0.00019]
[1779920967673,46.01,74538.09,0.02,0.0,0.0,0.00019]
[1779920972709,46.01,74542.8,0.02,0.0,0.0,0.00019]
[1779920977744,46.01,74538.32,0.02,0.0,0.0,0.00019]
[1779920982778,46.01,74533.44,0.02,0.0,0.0,0.00019]
[1779920987813,46.01,74530.36,0.02,0.0,0.0,0.00018]
[1779920992848,46.01,74521.53,0.02,0.0,0.0,0.00018]
[1779920997887,46.01,74503.7,0.02,0.0,0.0,0.00016]
[1779921002923,46.01,74493.44,0.02,0.0,0.0,0.00016]
[1779921007958,46.01,74482.75,0.02,0.0,0.0,0.00015]
[1779921012993,46.01,74483.47,0.02,0.0,0.0,0.00015]
[1779921017023,46.01,74465.66,0.02,0.0,0.0,0.00014]
[1779921022059,46.01,74475.95,0.02,0.0,0.0,0.00015]
[1779921027093,46.01,74488.61,0.02,0.0,0.0,0.00015]
[1779921030118,46.01,74461.55,0.02,0.0,0.0,0.00014]
[1779921031124,46.01,74452.95,0.02,0.0,0.0,0.00013]
[1779921036164,46.01,74446.49,0.02,0.0,0.0,0.00013]
[1779921041200,46.01,74440.37,0.02,0.0,0.0,0.00012]
[1779921046243,46.01,74434.54,0.02,0.0,0.0,0.00012]
[1779921048257,46.01,74410.29,0.02,0.0,0.0,0.00011]
[1779921049264,46.01,74390.72,0.02,0.0,0.0,0.0001]
[1779921054297,46.01,74392.59,0.02,0.0,0.0,0.0001]
[1779921059332,46.01,74395.49,0.02,0.0,0.0,0.0001]
[1779921064367,46.01,74409.61,0.02,0.0,0.0,0.00011]
[1779921069402,46.01,74416.45,0.02,0.0,0.0,0.00011]
[1779921074438,46.01,74421.46,0.02,0.0,0.0,0.00011]
[1779921079473,46.01,74421.61,0.02,0.0,0.0,0.00011]
[1779921084511,46.01,74437.72,0.02,0.0,0.0,0.00012]
[1779921089546,46.01,74447.18,0.02,0.0,0.0,0.00013]
[1779921094581,46.01,74439.88,0.02,0.0,0.0,0.00012]
[1779921099624,46.01,74451.57,0.02,0.0,0.0,0.00013]
[1779921104653,46.01,74450.52,0.02,0.0,0.0,0.00013]
[1779921109687,46.01,74445.54,0.02,0.0,0.0,0.00012]
[1779921114721,46.01,74446.12,0.02,0.0,0.0,0.00012]
[1779921119761,46.01,74448.39,0.02,0.0,0.0,0.00012]
[1779921124792,46.01,74443.46,0.02,0.0,0.0,0.00012]
[1779921129828,46.01,74450.62,0.02,0.0,0.0,0.00013]
[1779921134862,46.01,74448.55,0.02,0.0,0.0,0.00012]
[1779921139898,46.01,74444.59,0.02,0.0,0.0,0.00012]
[1779921144932,46.01,74454.52,0.02,0.0,0.0,0.00013]
[1779921149967,46.01,74469.61,0.02,0.0,0.0,0.00014]
[1779921156010,46.01,74474.22,0.02,0.0,0.0,0.00014]
[1779921161046,46.01,74487.91,0.02,0.0,0.0,0.00014]
[1779921166081,46.01,74495.14,0.02,0.0,0.0,0.00015]
[1779921171116,46.01,74498.5,0.02,0.0,0.0,0.00015]
[1779921176151,46.01,74499.07,0.02,0.0,0.0,0.00015]
[1779921181186,46.01,74509.04,0.02,0.0,0.0,0.00016]
[1779921186221,46.01,74511.91,0.02,0.0,0.0,0.00016]
[1779921191256,46.01,74523.34,0.02,0.0,0.0,0.00017]
[1779921193637,46.01,74507.55,0.02,0.0,0.0,0.00016]
[1779921199323,46.01,74503.48,0.02,0.0,0.0,0.00015]
[1779921204359,46.01,74505.69,0.02,0.0,0.0,0.00016]
[1779921209394,46.01,74502.75,0.02,0.0,0.0,0.00015]
[1779921214428,46.01,74503.77,0.02,0.0,0.0,0.00015]
[1779921219463,46.01,74491.18,0.02,0.0,0.0,0.00014]
[1779921224499,46.01,74497.43,0.02,0.0,0.0,0.00015]
[1779921229534,46.01,74479.25,0.02,0.0,0.0,0.00014]
[1779921234568,46.01,74477.78,0.02,0.0,0.0,0.00014]
[1779921239607,46.01,74478.57,0.02,0.0,0.0,0.00014]
[1779921244638,46.01,74480.61,0.02,0.0,0.0,0.00014]
[1779921249674,46.01,74481.45,0.02,0.0,0.0,0.00014]
[1779921254709,46.01,74488.43,0.02,0.0,0.0,0.00014]
[1779921259744,46.01,74483.97,0.02,0.0,0.0,0.00014]
[1779921264779,46.01,74483.92,0.02,0.0,0.0,0.00014]
[1779921269817,46.01,74486.51,0.02,0.0,0.0,0.00014]
[1779921274852,46.01,74504.62,0.02,0.0,0.0,0.00015]
[1779921279887,46.01,74506.5,0.02,0.0,0.0,0.00015]
[1779921284923,46.01,74511.36,0.02,0.0,0.0,0.00015]
[1779921289956,46.01,74505.99,0.02,0.0,0.0,0.00015]
[1779921294992,46.01,74505.72,0.02,0.0,0.0,0.00015]
[1779921300030,46.01,74507.1,0.02,0.0,0.0,0.00015]
[1779921305063,46.01,74505.89,0.02,0.0,0.0,0.00015]
[1779921310098,46.01,74507.18,0.02,0.0,0.0,0.00015]
[1779921315132,46.01,74504.9,0.02,0.0,0.0,0.00015]
[1779921320167,46.01,74505.83,0.02,0.0,0.0,0.00015]
[1779921325203,46.01,74507.06,0.02,0.0,0.0,0.00015]
[1779921330238,46.01,74521.1,0.02,0.0,0.0,0.00016]
[1779921335273,46.01,74532.36,0.02,0.0,0.0,0.00016]
[1779921341315,46.01,74524.58,0.02,0.0,0.0,0.00016]
[1779921346350,46.01,74522.41,0.02,0.0,0.0,0.00016]
[1779921351384,46.01,74522.92,0.02,0.0,0.0,0.00016]
[1779921356420,46.01,74523.25,0.02,0.0,0.0,0.00016]
[1779921361455,46.01,74525.31,0.02,0.0,0.0,0.00016]
[1779921364852,46.01,74502.8,0.02,0.0,0.0,0.00014]
[1779921370520,46.01,74497.22,0.02,0.0,0.0,0.00014]
[1779921375555,46.01,74495.03,0.02,0.0,0.0,0.00014]
[1779921380592,46.01,74496.4,0.02,0.0,0.0,0.00014]
[1779921385629,46.01,74496.89,0.02,0.0,0.0,0.00014]
[1779921390664,46.01,74496.98,0.02,0.0,0.0,0.00014]
[1779921395699,46.01,74497.94,0.02,0.0,0.0,0.00014]
[1779921400734,46.01,74496.1,0.02,0.0,0.0,0.00014]
[1779921405768,46.01,74486.67,0.02,0.0,0.0,0.00013]
[1779921410803,46.01,74487.26,0.02,0.0,0.0,0.00013]
[1779921415838,46.01,74501.65,0.02,0.0,0.0,0.00014]
[1779921420874,46.01,74499.09,0.02,0.0,0.0,0.00014]
[1779921425908,46.01,74496.46,0.02,0.0,0.0,0.00014]
[1779921430944,46.01,74497.44,0.02,0.0,0.0,0.00014]
[1779921435979,46.01,74487.52,0.02,0.0,0.0,0.00013]
[1779921441017,46.01,74483.89,0.02,0.0,0.0,0.00013]
[1779921446051,46.01,74487.01,0.02,0.0,0.0,0.00013]
[1779921451087,46.01,74489.27,0.02,0.0,0.0,0.00013]
[1779921456121,46.01,74480.56,0.02,0.0,0.0,0.00013]
[1779921461157,46.01,74478.0,0.02,0.0,0.0,0.00012]
[1779921466198,46.01,74485.66,0.02,0.0,0.0,0.00013]
[1779921469212,46.01,74502.64,0.02,0.0,0.0,0.00014]
[1779921474248,46.01,74510.13,0.02,0.0,0.0,0.00014]
[1779921479282,46.01,74517.49,0.02,0.0,0.0,0.00015]
[1779921484318,46.01,74513.18,0.02,0.0,0.0,0.00014]
[1779921489354,46.01,74512.86,0.02,0.0,0.0,0.00014]
[1779921494388,46.01,74513.76,0.02,0.0,0.0,0.00014]
[1779921499424,46.01,74513.64,0.02,0.0,0.0,0.00014]
[1779921504457,46.01,74508.82,0.02,0.0,0.0,0.00014]
[1779921509494,46.01,74494.94,0.02,0.0,0.0,0.00013]
[1779921514529,46.01,74499.0,0.02,0.0,0.0,0.00013]
[1779921519565,46.01,74498.07,0.02,0.0,0.0,0.00013]
[1779921524599,46.01,74500.15,0.02,0.0,0.0,0.00013]
[1779921529634,46.01,74502.09,0.02,0.0,0.0,0.00014]
[1779921534670,46.01,74502.69,0.02,0.0,0.0,0.00014]
[1779921539704,46.01,74512.9,0.02,0.0,0.0,0.00014]
[1779921544741,46.01,74513.97,0.02,0.0,0.0,0.00014]
[1779921549777,46.01,74527.85,0.02,0.0,0.0,0.00015]
[1779921554812,46.01,74529.88,0.02,0.0,0.0,0.00015]
[1779921559847,46.01,74526.98,0.02,0.0,0.0,0.00015]
[1779921564881,46.01,74527.34,0.02,0.0,0.0,0.00015]
[1779921569917,46.01,74525.83,0.02,0.0,0.0,0.00015]
[1779921574953,46.01,74523.8,0.02,0.0,0.0,0.00015]
[1779921579988,46.01,74525.6,0.02,0.0,0.0,0.00015]
[1779921585029,46.01,74526.71,0.02,0.0,0.0,0.00015]
[1779921590060,46.01,74525.78,0.02,0.0,0.0,0.00015]
[1779921595094,46.01,74525.28,0.02,0.0,0.0,0.00015]
[1779921600130,46.01,74523.69,0.02,0.0,0.0,0.00014]
[1779921605169,46.01,74528.27,0.02,0.0,0.0,0.00015]
[1779921610203,46.01,74529.47,0.02,0.0,0.0,0.00015]
[1779921613225,46.01,74546.49,0.02,0.0,0.0,0.00016]
[1779921618260,46.01,74554.6,0.02,0.0,0.0,0.00017]
[1779921623295,46.01,74556.16,0.02,0.0,0.0,0.00017]
[1779921628330,46.01,74555.01,0.02,0.0,0.0,0.00017]
[1779921631356,46.01,74549.01,0.02,0.0,0.0,0.00016]
[1779921636386,46.01,74535.41,0.02,0.0,0.0,0.00015]
[1779921641421,46.01,74532.69,0.02,0.0,0.0,0.00015]
[1779921646456,46.01,74533.4,0.02,0.0,0.0,0.00015]
[1779921651490,46.01,74535.35,0.02,0.0,0.0,0.00015]
[1779921656525,46.01,74540.79,0.02,0.0,0.0,0.00015]
[1779921661561,46.01,74559.06,0.02,0.0,0.0,0.00016]
[1779921666596,46.01,74545.8,0.02,0.0,0.0,0.00016]
[1779921671631,46.01,74542.57,0.02,0.0,0.0,0.00015]
[1779921676667,46.01,74535.29,0.02,0.0,0.0,0.00015]
[1779921681700,46.01,74534.77,0.02,0.0,0.0,0.00015]
[1779921686749,46.01,74534.84,0.02,0.0,0.0,0.00015]
[1779921691783,46.01,74535.09,0.02,0.0,0.0,0.00015]
[1779921697199,46.01,74532.06,0.02,0.0,0.0,0.00014]
[1779921702860,46.01,74520.52,0.02,0.0,0.0,0.00014]
[1779921707895,46.01,74514.4,0.02,0.0,0.0,0.00013]
[1779921712931,46.01,74524.06,0.02,0.0,0.0,0.00014]
[1779921717966,46.01,74523.09,0.02,0.0,0.0,0.00014]
[1779921723001,46.01,74523.59,0.02,0.0,0.0,0.00014]
[1779921728071,46.01,74527.78,0.02,0.0,0.0,0.00014]
[1779921730077,46.01,74504.08,0.02,0.0,0.0,0.00013]
[1779921735113,46.01,74512.92,0.02,0.0,0.0,0.00013]
[1779921740149,46.01,74521.83,0.02,0.0,0.0,0.00014]
[1779921745184,46.01,74528.54,0.02,0.0,0.0,0.00014]
[1779921750218,46.01,74541.01,0.02,0.0,0.0,0.00015]
[1779921755254,46.01,74538.1,0.02,0.0,0.0,0.00014]
[1779921760288,46.01,74531.57,0.02,0.0,0.0,0.00014]
[1779921765324,46.01,74532.7,0.02,0.0,0.0,0.00014]
[1779921770358,46.01,74544.45,0.02,0.0,0.0,0.00015]
[1779921775406,46.01,74547.18,0.02,0.0,0.0,0.00015]
[1779921780443,46.01,74548.58,0.02,0.0,0.0,0.00015]
[1779921785475,46.01,74559.98,0.02,0.0,0.0,0.00016]
[1779921790509,46.01,74559.96,0.02,0.0,0.0,0.00016]
[1779921795545,46.01,74559.27,0.02,0.0,0.0,0.00016]
[1779921800582,46.01,74560.19,0.02,0.0,0.0,0.00016]
[1779921805616,46.01,74560.68,0.02,0.0,0.0,0.00016]
[1779921810652,46.01,74559.2,0.02,0.0,0.0,0.00016]
[1779921815686,46.01,74557.71,0.02,0.0,0.0,0.00015]
[1779921821728,46.01,74556.49,0.02,0.0,0.0,0.00015]
[1779921826766,46.01,74557.26,0.02,0.0,0.0,0.00015]
[1779921831799,46.01,74557.75,0.02,0.0,0.0,0.00015]
[1779921836834,46.01,74557.33,0.02,0.0,0.0,0.00015]
[1779921841868,46.01,74555.05,0.02,0.0,0.0,0.00015]
[1779921844889,46.01,74533.95,0.02,0.0,0.0,0.00014]
[1779921847910,46.01,74515.84,0.02,0.0,0.0,0.00013]
[1779921852945,46.01,74527.19,0.02,0.0,0.0,0.00014]
[1779921857981,46.01,74522.53,0.02,0.0,0.0,0.00013]
[1779921863021,46.01,74527.33,0.02,0.0,0.0,0.00014]
[1779921868053,46.01,74526.88,0.02,0.0,0.0,0.00014]
[1779921873093,46.01,74522.85,0.02,0.0,0.0,0.00013]
[1779921878127,46.01,74525.88,0.02,0.0,0.0,0.00013]
[1779921883163,46.01,74532.43,0.02,0.0,0.0,0.00014]
[1779921888197,46.01,74537.78,0.02,0.0,0.0,0.00014]
[1779921893233,46.01,74532.26,0.02,0.0,0.0,0.00014]
[1779921898267,46.01,74528.79,0.02,0.0,0.0,0.00013]
[1779921903306,46.01,74523.62,0.02,0.0,0.0,0.00013]
[1779921908340,46.01,74517.46,0.02,0.0,0.0,0.00013]
[1779921913374,46.01,74511.84,0.02,0.0,0.0,0.00012]
[1779921918410,46.01,74516.12,0.02,0.0,0.0,0.00013]
[1779921923444,46.01,74526.91,0.02,0.0,0.0,0.00013]
[1779921928480,46.01,74540.56,0.02,0.0,0.0,0.00014]
[1779921933514,46.01,74542.27,0.02,0.0,0.0,0.00014]
[1779921938550,46.01,74541.55,0.02,0.0,0.0,0.00014]
[1779921943584,46.01,74547.03,0.02,0.0,0.0,0.00014]
[1779921948625,46.01,74548.43,0.02,0.0,0.0,0.00014]
[1779921953659,46.01,74547.63,0.02,0.0,0.0,0.00014]
[1779921958695,46.01,74547.1,0.02,0.0,0.0,0.00014]
[1779921963730,46.01,74551.18,0.02,0.0,0.0,0.00014]
[1779921968765,46.01,74554.36,0.02,0.0,0.0,0.00015]
[1779921973800,46.01,74549.48,0.02,0.0,0.0,0.00014]
[1779921978836,46.01,74546.65,0.02,0.0,0.0,0.00014]
[1779921983870,46.01,74541.61,0.02,0.0,0.0,0.00014]
[1779921988905,46.01,74540.55,0.02,0.0,0.0,0.00014]
[1779921993941,46.01,74530.82,0.02,0.0,0.0,0.00013]
[1779921998976,46.01,74531.96,0.02,0.0,0.0,0.00013]
[1779922003003,46.01,74514.82,0.02,0.0,0.0,0.00012]
[1779922008039,46.01,74517.39,0.02,0.0,0.0,0.00012]
[1779922013073,46.01,74510.13,0.02,0.0,0.0,0.00012]
[1779922018109,46.01,74511.34,0.02,0.0,0.0,0.00012]
[1779922023143,46.01,74517.51,0.02,0.0,0.0,0.00012]
[1779922030562,46.01,74518.64,0.02,0.0,0.0,0.00012]
[1779922036236,46.01,74503.48,0.02,0.0,0.0,0.00011]
[1779922041272,46.01,74493.65,0.02,0.0,0.0,0.00011]
[1779922046304,46.01,74502.54,0.02,0.0,0.0,0.00011]
[1779922051340,46.01,74502.43,0.02,0.0,0.0,0.00011]
[1779922056376,46.01,74499.41,0.02,0.0,0.0,0.00011]
[1779922061412,46.01,74494.07,0.02,0.0,0.0,0.00011]
[1779922066445,46.01,74493.8,0.02,0.0,0.0,0.00011]
[1779922071483,46.01,74493.88,0.02,0.0,0.0,0.00011]
[1779922073496,46.01,74476.66,0.02,0.0,0.0,0.0001]
[1779922078532,46.01,74470.41,0.02,0.0,0.0,0.0001]
[1779922083569,46.01,74465.82,0.02,0.0,0.0,0.0001]
[1779922089609,46.01,74473.65,0.02,0.0,0.0,0.0001]
[1779922093638,46.01,74474.3,0.02,0.0,0.0,0.0001]
[1779922098672,46.01,74470.36,0.02,0.0,0.0,0.0001]
[1779922104080,46.01,74471.3,0.02,0.0,0.0,0.0001]
[1779922109752,46.01,74470.08,0.02,0.0,0.0,0.0001]
[1779922114787,46.01,74471.49,0.02,0.0,0.0,0.0001]
[1779922120830,46.01,74472.01,0.02,0.0,0.0,0.0001]
[1779922125874,46.01,74471.04,0.02,0.0,0.0,0.0001]
[1779922130903,46.01,74471.18,0.02,0.0,0.0,0.0001]
[1779922135938,46.01,74471.64,0.02,0.0,0.0,0.0001]
[1779922141984,46.01,74471.45,0.02,0.0,0.0,0.0001]
[1779922143996,46.01,74453.51,0.02,0.0,0.0,9e-05]
[1779922149046,46.01,74435.9,0.02,0.0,0.0,8e-05]
[1779922154082,46.01,74441.6,0.02,0.0,0.0,8e-05]
[1779922159120,46.01,74444.84,0.02,0.0,0.0,9e-05]
[1779922164154,46.01,74449.2,0.02,0.0,0.0,9e-05]
[1779922169191,46.01,74450.15,0.02,0.0,0.0,9e-05]
[1779922173220,46.01,74442.89,0.02,0.0,0.0,8e-05]
[1779922178252,46.01,74436.67,0.02,0.0,0.0,8e-05]
[1779922183287,46.01,74442.82,0.02,0.0,0.0,8e-05]
[1779922188323,46.01,74450.38,0.02,0.0,0.0,9e-05]
[1779922193358,46.01,74451.2,0.02,0.0,0.0,9e-05]
[1779922198392,46.01,74442.72,0.02,0.0,0.0,8e-05]
[1779922203427,46.01,74437.85,0.02,0.0,0.0,8e-05]
[1779922208465,46.01,74436.83,0.02,0.0,0.0,8e-05]
[1779922213499,46.01,74438.16,0.02,0.0,0.0,8e-05]
[1779922218533,46.01,74435.77,0.02,0.0,0.0,8e-05]
[1779922223569,46.01,74437.31,0.02,0.0,0.0,8e-05]
[1779922228607,46.01,74425.89,0.02,0.0,0.0,8e-05]
[1779922233647,46.01,74423.85,0.02,0.0,0.0,7e-05]
[1779922238676,46.01,74423.16,0.02,0.0,0.0,7e-05]
[1779922243712,46.01,74422.95,0.02,0.0,0.0,7e-05]
[1779922251768,46.01,74422.21,0.02,0.0,0.0,7e-05]
[1779922256802,46.01,74424.48,0.02,0.0,0.0,7e-05]
[1779922261839,46.01,74435.91,0.02,0.0,0.0,8e-05]
[1779922266874,46.01,74436.36,0.02,0.0,0.0,8e-05]
[1779922271910,46.01,74433.09,0.02,0.0,0.0,8e-05]
[1779922276960,46.01,74442.84,0.02,0.0,0.0,8e-05]
[1779922281996,46.01,74450.21,0.02,0.0,0.0,8e-05]
[1779922287041,46.01,74444.48,0.02,0.0,0.0,8e-05]
[1779922290054,46.01,74418.93,0.02,0.0,0.0,7e-05]
[1779922292068,46.01,74412.17,0.02,0.0,0.0,7e-05]
[1779922297105,46.01,74412.62,0.02,0.0,0.0,7e-05]
[1779922302141,46.01,74424.35,0.02,0.0,0.0,7e-05]
[1779922308182,46.01,74422.76,0.02,0.0,0.0,7e-05]
[1779922314223,46.01,74415.55,0.02,0.0,0.0,7e-05]
[1779922319258,46.01,74406.55,0.02,0.0,0.0,7e-05]
[1779922324294,46.01,74406.59,0.02,0.0,0.0,7e-05]
[1779922328334,46.01,74426.35,0.02,0.0,0.0,7e-05]
[1779922333369,46.01,74426.73,0.02,0.0,0.0,7e-05]
[1779922338403,46.01,74428.52,0.02,0.0,0.0,7e-05]
[1779922343438,46.01,74439.0,0.02,0.0,0.0,8e-05]
[1779922348476,46.01,74436.97,0.02,0.0,0.0,8e-05]
[1779922353511,46.01,74437.67,0.02,0.0,0.0,8e-05]
[1779922358546,46.01,74437.93,0.02,0.0,0.0,8e-05]
[1779922363582,46.01,74438.55,0.02,0.0,0.0,8e-05]
[1779922368616,46.01,74441.56,0.02,0.0,0.0,8e-05]
[1779922373651,46.01,74436.82,0.02,0.0,0.0,8e-05]
[1779922378687,46.01,74436.98,0.02,0.0,0.0,8e-05]
[1779922383721,46.01,74438.63,0.02,0.0,0.0,8e-05]
[1779922388757,46.01,74437.99,0.02,0.0,0.0,8e-05]
[1779922393791,46.01,74425.14,0.02,0.0,0.0,7e-05]
[1779922398827,46.01,74430.35,0.02,0.0,0.0,7e-05]
[1779922403861,46.01,74431.59,0.02,0.0,0.0,7e-05]
[1779922409904,46.01,74429.25,0.02,0.0,0.0,7e-05]
[1779922414939,46.01,74429.37,0.02,0.0,0.0,7e-05]
[1779922419974,46.01,74428.97,0.02,0.0,0.0,7e-05]
[1779922425013,46.01,74429.18,0.02,0.0,0.0,7e-05]
[1779922430053,46.01,74444.15,0.02,0.0,0.0,8e-05]
[1779922435087,46.01,74449.06,0.02,0.0,0.0,8e-05]
[1779922440122,46.01,74447.84,0.02,0.0,0.0,8e-05]
[1779922445158,46.01,74442.02,0.02,0.0,0.0,8e-05]
[1779922450193,46.01,74441.29,0.02,0.0,0.0,8e-05]
[1779922453545,46.01,74421.44,0.02,0.0,0.0,7e-05]
[1779922459257,46.01,74418.84,0.02,0.0,0.0,7e-05]
[1779922464292,46.01,74420.51,0.02,0.0,0.0,7e-05]
[1779922469327,46.01,74420.77,0.02,0.0,0.0,7e-05]
[1779922474363,46.01,74418.08,0.02,0.0,0.0,7e-05]
[1779922479399,46.01,74418.5,0.02,0.0,0.0,7e-05]
[1779922485442,46.01,74423.48,0.02,0.0,0.0,7e-05]
[1779922490477,46.01,74421.09,0.02,0.0,0.0,7e-05]
[1779922495511,46.01,74422.14,0.02,0.0,0.0,7e-05]
[1779922500546,46.01,74423.21,0.02,0.0,0.0,7e-05]
[1779922505582,46.01,74425.11,0.02,0.0,0.0,7e-05]
[1779922510617,46.01,74439.27,0.02,0.0,0.0,7e-05]
[1779922515652,46.01,74439.06,0.02,0.0,0.0,7e-05]
[1779922521019,46.01,74440.4,0.02,0.0,0.0,7e-05]
[1779922526729,46.01,74444.87,0.02,0.0,0.0,7e-05]
[1779922531764,46.01,74443.53,0.02,0.0,0.0,7e-05]
[1779922536799,46.01,74442.83,0.02,0.0,0.0,7e-05]
[1779922541839,46.01,74427.2,0.02,0.0,0.0,7e-05]
[1779922546871,46.01,74427.78,0.02,0.0,0.0,7e-05]
[1779922551231,46.01,74405.73,0.02,0.0,0.0,6e-05]
[1779922557955,46.01,74401.24,0.02,0.0,0.0,6e-05]
[1779922559974,46.01,74366.34,0.02,0.0,0.0,5e-05]
[1779922561324,46.01,74348.99,0.02,0.0,0.0,5e-05]
[1779922567020,46.01,74354.31,0.02,0.0,0.0,5e-05]
[1779922572055,46.01,74361.1,0.02,0.0,0.0,5e-05]
[1779922577091,46.01,74359.2,0.02,0.0,0.0,5e-05]
[1779922582125,46.01,74356.38,0.02,0.0,0.0,5e-05]
[1779922587160,46.01,74359.6,0.02,0.0,0.0,5e-05]
[1779922592195,46.01,74365.79,0.02,0.0,0.0,5e-05]
[1779922597231,46.01,74365.89,0.02,0.0,0.0,5e-05]
[1779922602265,46.01,74364.0,0.02,0.0,0.0,5e-05]
[1779922607300,46.01,74364.7,0.02,0.0,0.0,5e-05]
[1779922612336,46.01,74364.87,0.02,0.0,0.0,5e-05]
[1779922617370,46.01,74376.91,0.02,0.0,0.0,5e-05]
[1779922622406,46.01,74388.59,0.02,0.0,0.0,6e-05]
[1779922627449,46.01,74380.63,0.02,0.0,0.0,5e-05]
[1779922632478,46.01,74366.65,0.02,0.0,0.0,5e-05]
[1779922637511,46.01,74381.47,0.02,0.0,0.0,5e-05]
[1779922642546,46.01,74384.61,0.02,0.0,0.0,5e-05]
[1779922647587,46.01,74390.88,0.02,0.0,0.0,6e-05]
[1779922652622,46.01,74391.91,0.02,0.0,0.0,5e-05]
[1779922658668,46.01,74390.56,0.02,0.0,0.0,5e-05]
[1779922663698,46.01,74389.71,0.02,0.0,0.0,5e-05]
[1779922668734,46.01,74388.36,0.02,0.0,0.0,5e-05]
[1779922673768,46.01,74387.7,0.02,0.0,0.0,5e-05]
[1779922678803,46.01,74386.64,0.02,0.0,0.0,5e-05]
[1779922683840,46.01,74377.42,0.02,0.0,0.0,5e-05]
[1779922688874,46.01,74380.04,0.02,0.0,0.0,5e-05]
[1779922693909,46.01,74379.0,0.02,0.0,0.0,5e-05]
[1779922700958,46.01,74379.47,0.02,0.0,0.0,5e-05]
[1779922705994,46.01,74380.09,0.02,0.0,0.0,5e-05]
[1779922711029,46.01,74367.24,0.02,0.0,0.0,5e-05]
[1779922716065,46.01,74360.3,0.02,0.0,0.0,5e-05]
[1779922721099,46.01,74361.61,0.02,0.0,0.0,5e-05]
[1779922726134,46.01,74343.15,0.02,0.0,0.0,4e-05]
[1779922731169,46.01,74337.04,0.02,0.0,0.0,4e-05]
[1779922736205,46.01,74334.68,0.02,0.0,0.0,4e-05]
[1779922741239,46.01,74333.2,0.02,0.0,0.0,4e-05]
[1779922746275,46.01,74329.96,0.02,0.0,0.0,4e-05]
[1779922751309,46.01,74329.63,0.02,0.0,0.0,4e-05]
[1779922756344,46.01,74328.71,0.02,0.0,0.0,4e-05]
[1779922761379,46.01,74328.74,0.02,0.0,0.0,4e-05]
[1779922765408,46.01,74311.41,0.02,0.0,0.0,4e-05]
[1779922770443,46.01,74316.73,0.02,0.0,0.0,4e-05]
[1779922775477,46.01,74319.37,0.02,0.0,0.0,4e-05]
[1779922780512,46.01,74314.42,0.02,0.0,0.0,4e-05]
[1779922785548,46.01,74315.04,0.02,0.0,0.0,4e-05]
[1779922790584,46.01,74315.89,0.02,0.0,0.0,4e-05]
[1779922795618,46.01,74316.16,0.02,0.0,0.0,4e-05]
[1779922800677,46.01,74320.61,0.02,0.0,0.0,4e-05]
[1779922802693,46.01,74295.1,0.02,0.0,0.0,3e-05]
[1779922807730,46.01,74282.94,0.02,0.0,0.0,3e-05]
[1779922812766,46.01,74283.67,0.02,0.0,0.0,3e-05]
[1779922817808,46.01,74288.22,0.02,0.0,0.0,3e-05]
[1779922822837,46.01,74289.26,0.02,0.0,0.0,3e-05]
[1779922827879,46.01,74278.79,0.02,0.0,0.0,3e-05]
[1779922832904,46.01,74273.41,0.02,0.0,0.0,3e-05]
[1779922837948,46.01,74267.29,0.02,0.0,0.0,3e-05]
[1779922842981,46.01,74280.01,0.02,0.0,0.0,3e-05]
[1779922848017,46.01,74296.06,0.02,0.0,0.0,3e-05]
[1779922853051,46.01,74298.73,0.02,0.0,0.0,3e-05]
[1779922858087,46.01,74301.08,0.02,0.0,0.0,3e-05]
[1779922861111,46.01,74321.69,0.02,0.0,0.0,4e-05]
[1779922866146,46.01,74331.11,0.02,0.0,0.0,4e-05]
[1779922871187,46.01,74330.43,0.02,0.0,0.0,4e-05]
[1779922876216,46.01,74327.36,0.02,0.0,0.0,4e-05]
[1779922881254,46.01,74315.03,0.02,0.0,0.0,4e-05]
[1779922886286,46.01,74314.79,0.02,0.0,0.0,4e-05]
[1779922891320,46.01,74314.64,0.02,0.0,0.0,4e-05]
[1779922896356,46.01,74318.2,0.02,0.0,0.0,4e-05]
[1779922901393,46.01,74320.88,0.02,0.0,0.0,4e-05]
[1779922906428,46.01,74323.78,0.02,0.0,0.0,4e-05]
[1779922911462,46.01,74325.14,0.02,0.0,0.0,4e-05]
[1779922916498,46.01,74327.06,0.02,0.0,0.0,4e-05]
[1779922921532,46.01,74312.36,0.02,0.0,0.0,3e-05]
[1779922926568,46.01,74317.16,0.02,0.0,0.0,4e-05]
[1779922931604,46.01,74316.17,0.02,0.0,0.0,4e-05]
[1779922936639,46.01,74329.2,0.02,0.0,0.0,4e-05]
[1779922942682,46.01,74329.0,0.02,0.0,0.0,4e-05]
[1779922947719,46.01,74331.65,0.02,0.0,0.0,4e-05]
[1779922952753,46.01,74330.77,0.02,0.0,0.0,4e-05]
[1779922957791,46.01,74336.83,0.02,0.0,0.0,4e-05]
[1779922962827,46.01,74340.2,0.02,0.0,0.0,4e-05]
[1779922967864,46.01,74342.46,0.02,0.0,0.0,4e-05]
[1779922972899,46.01,74346.99,0.02,0.0,0.0,4e-05]
[1779922977934,46.01,74362.27,0.02,0.0,0.0,4e-05]
[1779922982974,46.01,74364.81,0.02,0.0,0.0,4e-05]
[1779922988004,46.01,74362.28,0.02,0.0,0.0,4e-05]
[1779922993042,46.01,74364.4,0.02,0.0,0.0,4e-05]
[1779922998081,46.01,74367.17,0.02,0.0,0.0,4e-05]
[1779923003123,46.01,74368.64,0.02,0.0,0.0,4e-05]
[1779923008157,46.01,74373.12,0.02,0.0,0.0,4e-05]
[1779923013194,46.01,74370.93,0.02,0.0,0.0,4e-05]
[1779923018228,46.01,74371.08,0.02,0.0,0.0,4e-05]
[1779923023263,46.01,74371.83,0.02,0.0,0.0,4e-05]
[1779923028299,46.01,74371.68,0.02,0.0,0.0,4e-05]
[1779923034716,46.01,74371.4,0.02,0.0,0.0,4e-05]
[1779923040383,46.01,74371.29,0.02,0.0,0.0,4e-05]
[1779923045417,46.01,74361.35,0.02,0.0,0.0,4e-05]
[1779923050453,46.01,74362.62,0.02,0.0,0.0,4e-05]
[1779923055500,46.01,74366.32,0.02,0.0,0.0,4e-05]
[1779923060525,46.01,74369.27,0.02,0.0,0.0,4e-05]
[1779923065561,46.01,74368.93,0.02,0.0,0.0,4e-05]
[1779923070596,46.01,74368.67,0.02,0.0,0.0,4e-05]
[1779923076641,46.01,74369.46,0.02,0.0,0.0,4e-05]
[1779923081672,46.01,74372.17,0.02,0.0,0.0,4e-05]
[1779923086710,46.01,74370.82,0.02,0.0,0.0,4e-05]
[1779923091744,46.01,74362.38,0.02,0.0,0.0,4e-05]
[1779923097787,46.01,74363.6,0.02,0.0,0.0,4e-05]
[1779923102822,46.01,74363.62,0.02,0.0,0.0,4e-05]
[1779923107857,46.01,74364.75,0.02,0.0,0.0,4e-05]
[1779923112892,46.01,74364.51,0.02,0.0,0.0,4e-05]
[1779923118935,46.01,74365.19,0.02,0.0,0.0,4e-05]
[1779923123972,46.01,74365.08,0.02,0.0,0.0,4e-05]
[1779923129008,46.01,74364.79,0.02,0.0,0.0,4e-05]
[1779923131034,46.01,74323.97,0.02,0.0,0.0,3e-05]
[1779923136057,46.01,74322.61,0.02,0.0,0.0,3e-05]
[1779923141092,46.01,74324.38,0.02,0.0,0.0,3e-05]
[1779923146128,46.01,74325.8,0.02,0.0,0.0,3e-05]
[1779923151162,46.01,74319.07,0.02,0.0,0.0,3e-05]
[1779923154183,46.01,74301.54,0.02,0.0,0.0,3e-05]
[1779923159217,46.01,74302.81,0.02,0.0,0.0,3e-05]
[1779923164253,46.01,74305.03,0.02,0.0,0.0,3e-05]
[1779923169288,46.01,74316.27,0.02,0.0,0.0,3e-05]
[1779923175330,46.01,74318.44,0.02,0.0,0.0,3e-05]
[1779923181373,46.01,74314.42,0.02,0.0,0.0,3e-05]
[1779923186409,46.01,74303.35,0.02,0.0,0.0,3e-05]
[1779923191458,46.01,74317.63,0.02,0.0,0.0,3e-05]
[1779923196495,46.01,74321.56,0.02,0.0,0.0,3e-05]
[1779923201529,46.01,74329.93,0.02,0.0,0.0,3e-05]
[1779923206576,46.01,74323.33,0.02,0.0,0.0,3e-05]
[1779923211608,46.01,74331.64,0.02,0.0,0.0,3e-05]
[1779923216657,46.01,74322.04,0.02,0.0,0.0,3e-05]
[1779923221694,46.01,74307.58,0.02,0.0,0.0,3e-05]
[1779923226729,46.01,74317.18,0.02,0.0,0.0,3e-05]
[1779923231764,46.01,74328.54,0.02,0.0,0.0,3e-05]
[1779923236799,46.01,74341.91,0.02,0.0,0.0,4e-05]
[1779923241833,46.01,74342.61,0.02,0.0,0.0,4e-05]
[1779923246868,46.01,74344.56,0.02,0.0,0.0,4e-05]
[1779923251904,46.01,74343.54,0.02,0.0,0.0,3e-05]
[1779923256940,46.01,74346.97,0.02,0.0,0.0,4e-05]
[1779923261975,46.01,74345.52,0.02,0.0,0.0,4e-05]
[1779923267010,46.01,74340.04,0.02,0.0,0.0,3e-05]
[1779923272049,46.01,74338.48,0.02,0.0,0.0,3e-05]
[1779923277086,46.01,74336.27,0.02,0.0,0.0,3e-05]
[1779923282119,46.01,74332.61,0.02,0.0,0.0,3e-05]
[1779923287155,46.01,74329.76,0.02,0.0,0.0,3e-05]
[1779923292189,46.01,74329.22,0.02,0.0,0.0,3e-05]
[1779923297225,46.01,74324.86,0.02,0.0,0.0,3e-05]
[1779923302260,46.01,74325.97,0.02,0.0,0.0,3e-05]
[1779923307295,46.01,74331.08,0.02,0.0,0.0,3e-05]
[1779923312330,46.01,74335.99,0.02,0.0,0.0,3e-05]
[1779923317369,46.01,74334.98,0.02,0.0,0.0,3e-05]
[1779923322401,46.01,74334.4,0.02,0.0,0.0,3e-05]
[1779923327435,46.01,74332.56,0.02,0.0,0.0,3e-05]
[1779923332471,46.01,74333.77,0.02,0.0,0.0,3e-05]
[1779923337508,46.01,74332.71,0.02,0.0,0.0,3e-05]
[1779923342541,46.01,74334.14,0.02,0.0,0.0,3e-05]
[1779923347576,46.01,74332.98,0.02,0.0,0.0,3e-05]
[1779923352611,46.01,74331.78,0.02,0.0,0.0,3e-05]
[1779923357647,46.01,74332.88,0.02,0.0,0.0,3e-05]
[1779923362682,46.01,74331.57,0.02,0.0,0.0,3e-05]
[1779923367716,46.01,74331.36,0.02,0.0,0.0,3e-05]
[1779923372753,46.01,74328.52,0.02,0.0,0.0,3e-05]
[1779923377789,46.01,74324.22,0.02,0.0,0.0,3e-05]
[1779923382825,46.01,74328.93,0.02,0.0,0.0,3e-05]
[1779923387861,46.01,74331.04,0.02,0.0,0.0,3e-05]
[1779923392898,46.01,74330.92,0.02,0.0,0.0,3e-05]
[1779923397934,46.01,74327.27,0.02,0.0,0.0,3e-05]
[1779923402966,46.01,74323.04,0.02,0.0,0.0,3e-05]
[1779923408001,46.01,74316.48,0.02,0.0,0.0,3e-05]
[1779923414044,46.01,74318.1,0.02,0.0,0.0,3e-05]
[1779923419079,46.01,74318.86,0.02,0.0,0.0,3e-05]
[1779923424116,46.01,74307.38,0.02,0.0,0.0,3e-05]
[1779923429148,46.01,74306.67,0.02,0.0,0.0,3e-05]
[1779923434251,46.01,74312.17,0.02,0.0,0.0,3e-05]
[1779923436201,46.01,74337.37,0.02,0.0,0.0,3e-05]
[1779923441238,46.01,74337.2,0.02,0.0,0.0,3e-05]
[1779923446274,46.01,74343.46,0.02,0.0,0.0,3e-05]
[1779923451310,46.01,74365.87,0.02,0.0,0.0,4e-05]
[1779923456345,46.01,74374.32,0.02,0.0,0.0,4e-05]
[1779923461381,46.01,74371.4,0.02,0.0,0.0,4e-05]
[1779923466421,46.01,74360.68,0.02,0.0,0.0,3e-05]
[1779923471451,46.01,74356.63,0.02,0.0,0.0,3e-05]
[1779923476486,46.01,74355.17,0.02,0.0,0.0,3e-05]
[1779923481521,46.01,74355.37,0.02,0.0,0.0,3e-05]
[1779923486556,46.01,74356.23,0.02,0.0,0.0,3e-05]
[1779923491592,46.01,74358.5,0.02,0.0,0.0,3e-05]
[1779923496626,46.01,74358.76,0.02,0.0,0.0,3e-05]
[1779923501661,46.01,74358.8,0.02,0.0,0.0,3e-05]
[1779923506698,46.01,74354.57,0.02,0.0,0.0,3e-05]
[1779923512739,46.01,74351.95,0.02,0.0,0.0,3e-05]
[1779923517774,46.01,74349.79,0.02,0.0,0.0,3e-05]
[1779923522809,46.01,74346.44,0.02,0.0,0.0,3e-05]
[1779923528253,46.01,74344.86,0.02,0.0,0.0,3e-05]
[1779923533890,46.01,74349.33,0.02,0.0,0.0,3e-05]
[1779923538924,46.01,74349.75,0.02,0.0,0.0,3e-05]
[1779923543960,46.01,74350.88,0.02,0.0,0.0,3e-05]
[1779923548995,46.01,74347.36,0.02,0.0,0.0,3e-05]
[1779923554031,46.01,74344.65,0.02,0.0,0.0,3e-05]
[1779923559068,46.01,74345.03,0.02,0.0,0.0,3e-05]
[1779923564102,46.01,74343.83,0.02,0.0,0.0,3e-05]
[1779923569143,46.01,74346.28,0.02,0.0,0.0,3e-05]
[1779923574173,46.01,74351.45,0.02,0.0,0.0,3e-05]
[1779923579207,46.01,74352.22,0.02,0.0,0.0,3e-05]
[1779923586258,46.01,74354.81,0.02,0.0,0.0,3e-05]
[1779923591293,46.01,74350.82,0.02,0.0,0.0,3e-05]
[1779923596328,46.01,74347.51,0.02,0.0,0.0,3e-05]
[1779923601362,46.01,74347.03,0.02,0.0,0.0,3e-05]
[1779923606397,46.01,74347.6,0.02,0.0,0.0,3e-05]
[1779923611433,46.01,74346.22,0.02,0.0,0.0,3e-05]
[1779923616467,46.01,74343.2,0.02,0.0,0.0,3e-05]
[1779923618894,46.01,74323.48,0.02,0.0,0.0,3e-05]
[1779923624523,46.01,74319.55,0.02,0.0,0.0,3e-05]
[1779923629560,46.01,74321.47,0.02,0.0,0.0,3e-05]
[1779923634594,46.01,74326.01,0.02,0.0,0.0,3e-05]
[1779923639629,46.01,74326.88,0.02,0.0,0.0,3e-05]
[1779923644665,46.01,74331.36,0.02,0.0,0.0,3e-05]
[1779923651713,46.01,74332.41,0.02,0.0,0.0,3e-05]
[1779923656749,46.01,74325.0,0.02,0.0,0.0,3e-05]
[1779923661784,46.01,74327.0,0.02,0.0,0.0,3e-05]
[1779923666820,46.01,74339.01,0.02,0.0,0.0,3e-05]
[1779923671855,46.01,74341.31,0.02,0.0,0.0,3e-05]
[1779923676891,46.01,74340.66,0.02,0.0,0.0,3e-05]
[1779923681926,46.01,74341.32,0.02,0.0,0.0,3e-05]
[1779923686961,46.01,74341.12,0.02,0.0,0.0,3e-05]
[1779923691999,46.01,74340.69,0.02,0.0,0.0,3e-05]
[1779923697034,46.01,74340.59,0.02,0.0,0.0,3e-05]
[1779923702082,46.01,74341.1,0.02,0.0,0.0,3e-05]
[1779923706105,46.01,74359.62,0.02,0.0,0.0,3e-05]
[1779923711140,46.01,74363.9,0.02,0.0,0.0,3e-05]
[1779923716177,46.01,74375.26,0.02,0.0,0.0,3e-05]
[1779923721210,46.01,74376.12,0.02,0.0,0.0,3e-05]
[1779923726245,46.01,74376.46,0.02,0.0,0.0,3e-05]
[1779923731282,46.01,74376.23,0.02,0.0,0.0,3e-05]
[1779923736316,46.01,74380.34,0.02,0.0,0.0,3e-05]
[1779923741350,46.01,74383.11,0.02,0.0,0.0,3e-05]
[1779923745378,46.01,74402.26,0.02,0.0,0.0,4e-05]
[1779923750414,46.01,74411.73,0.02,0.0,0.0,4e-05]
[1779923755448,46.01,74407.51,0.02,0.0,0.0,4e-05]
[1779923760483,46.01,74405.43,0.02,0.0,0.0,4e-05]
[1779923765519,46.01,74403.08,0.02,0.0,0.0,4e-05]
[1779923770554,46.01,74408.94,0.02,0.0,0.0,4e-05]
[1779923775588,46.01,74409.74,0.02,0.0,0.0,4e-05]
[1779923781631,46.01,74412.61,0.02,0.0,0.0,4e-05]
[1779923784663,46.01,74389.08,0.02,0.0,0.0,4e-05]
[1779923785672,46.01,74360.9,0.02,0.0,0.0,3e-05]
[1779923787685,46.01,74385.48,0.02,0.0,0.0,3e-05]
[1779923792719,46.01,74389.27,0.02,0.0,0.0,3e-05]
[1779923797757,46.01,74382.64,0.02,0.0,0.0,3e-05]
[1779923802791,46.01,74391.54,0.02,0.0,0.0,3e-05]
[1779923807826,46.01,74406.5,0.02,0.0,0.0,4e-05]
[1779923812860,46.01,74407.07,0.02,0.0,0.0,4e-05]
[1779923817901,46.01,74409.34,0.02,0.0,0.0,4e-05]
[1779923822931,46.01,74406.73,0.02,0.0,0.0,4e-05]
[1779923827966,46.01,74411.02,0.02,0.0,0.0,4e-05]
[1779923833001,46.01,74429.02,0.02,0.0,0.0,4e-05]
[1779923837034,46.01,74451.46,0.02,0.0,0.0,5e-05]
[1779923842071,46.01,74444.48,0.02,0.0,0.0,4e-05]
[1779923847105,46.01,74451.47,0.02,0.0,0.0,5e-05]
[1779923852143,46.01,74452.27,0.02,0.0,0.0,4e-05]
[1779923857181,46.01,74449.67,0.02,0.0,0.0,4e-05]
[1779923862219,46.01,74449.4,0.02,0.0,0.0,4e-05]
[1779923867256,46.01,74453.67,0.02,0.0,0.0,5e-05]
[1779923872289,46.01,74462.48,0.02,0.0,0.0,5e-05]
[1779923877325,46.01,74465.11,0.02,0.0,0.0,5e-05]
[1779923882360,46.01,74465.43,0.02,0.0,0.0,5e-05]
[1779923887394,46.01,74450.4,0.02,0.0,0.0,4e-05]
[1779923892431,46.01,74439.74,0.02,0.0,0.0,4e-05]
[1779923897466,46.01,74443.53,0.02,0.0,0.0,4e-05]
[1779923902502,46.01,74444.52,0.02,0.0,0.0,4e-05]
[1779923907537,46.01,74445.44,0.02,0.0,0.0,4e-05]
[1779923912570,46.01,74437.09,0.02,0.0,0.0,4e-05]
[1779923917606,46.01,74434.51,0.02,0.0,0.0,4e-05]
[1779923922640,46.01,74435.34,0.02,0.0,0.0,4e-05]
[1779923927676,46.01,74429.01,0.02,0.0,0.0,4e-05]
[1779923932710,46.01,74431.45,0.02,0.0,0.0,4e-05]
[1779923937746,46.01,74427.47,0.02,0.0,0.0,4e-05]
[1779923942781,46.01,74428.88,0.02,0.0,0.0,4e-05]
[1779923947816,46.01,74421.71,0.02,0.0,0.0,4e-05]
[1779923952850,46.01,74424.45,0.02,0.0,0.0,4e-05]
[1779923957886,46.01,74424.74,0.02,0.0,0.0,4e-05]
[1779923962920,46.01,74417.85,0.02,0.0,0.0,4e-05]
[1779923968964,46.01,74417.62,0.02,0.0,0.0,4e-05]
[1779923971984,46.01,74404.76,0.02,0.0,0.0,3e-05]
[1779923977019,46.01,74404.66,0.02,0.0,0.0,3e-05]
[1779923982054,46.01,74404.08,0.02,0.0,0.0,3e-05]
[1779923987089,46.01,74397.98,0.02,0.0,0.0,3e-05]
[1779923992124,46.01,74407.06,0.02,0.0,0.0,3e-05]
[1779923997160,46.01,74417.31,0.02,0.0,0.0,4e-05]
[1779924002195,46.01,74419.6,0.02,0.0,0.0,4e-05]
[1779924007235,46.01,74419.97,0.02,0.0,0.0,4e-05]
[1779924012265,46.01,74421.03,0.02,0.0,0.0,4e-05]
[1779924017300,46.01,74419.78,0.02,0.0,0.0,4e-05]
[1779924022334,46.01,74416.6,0.02,0.0,0.0,4e-05]
[1779924027370,46.01,74418.86,0.02,0.0,0.0,4e-05]
[1779924032404,46.01,74417.63,0.02,0.0,0.0,4e-05]
[1779924037440,46.01,74408.89,0.02,0.0,0.0,3e-05]
[1779924042478,46.01,74410.0,0.02,0.0,0.0,3e-05]
[1779924047514,46.01,74397.97,0.02,0.0,0.0,3e-05]
[1779924052548,46.01,74394.73,0.02,0.0,0.0,3e-05]
[1779924057583,46.01,74392.68,0.02,0.0,0.0,3e-05]
[1779924062052,46.01,74372.61,0.02,0.0,0.0,3e-05]
[1779924064641,46.01,74352.52,0.02,0.0,0.0,3e-05]
[1779924069675,46.01,74346.11,0.02,0.0,0.0,3e-05]
[1779924074711,46.01,74348.13,0.02,0.0,0.0,3e-05]
[1779924079746,46.01,74339.17,0.02,0.0,0.0,2e-05]
[1779924084782,46.01,74334.25,0.02,0.0,0.0,2e-05]
[1779924089818,46.01,74324.04,0.02,0.0,0.0,2e-05]
[1779924092277,46.01,74315.84,0.02,0.0,0.0,2e-05]
[1779924097873,46.01,74307.69,0.02,0.0,0.0,2e-05]
[1779924102909,46.01,74314.66,0.02,0.0,0.0,2e-05]
[1779924107944,46.01,74320.13,0.02,0.0,0.0,2e-05]
[1779924112980,46.01,74321.67,0.02,0.0,0.0,2e-05]
[1779924118013,46.01,74322.26,0.02,0.0,0.0,2e-05]
[1779924123050,46.01,74321.8,0.02,0.0,0.0,2e-05]
[1779924128083,46.01,74327.48,0.02,0.0,0.0,2e-05]
[1779924133124,46.01,74326.67,0.02,0.0,0.0,2e-05]
[1779924138192,46.01,74319.46,0.02,0.0,0.0,2e-05]
[1779924143227,46.01,74320.65,0.02,0.0,0.0,2e-05]
[1779924148261,46.01,74319.39,0.02,0.0,0.0,2e-05]
[1779924152291,46.01,74313.04,0.02,0.0,0.0,2e-05]
[1779924157327,46.01,74305.85,0.02,0.0,0.0,2e-05]
[1779924161377,46.01,74270.48,0.02,0.0,0.0,2e-05]
[1779924164416,46.01,74248.98,0.02,0.0,0.0,2e-05]
[1779924166431,46.01,74229.54,0.02,0.0,0.0,1e-05]
[1779924170470,46.01,74205.43,0.02,0.0,0.0,1e-05]
[1779924175494,46.01,74221.74,0.02,0.0,0.0,1e-05]
[1779924180533,46.01,74221.19,0.02,0.0,0.0,1e-05]
[1779924184573,46.01,74241.35,0.02,0.0,0.0,1e-05]
[1779924187587,46.01,74222.4,0.02,0.0,0.0,1e-05]
[1779924192996,46.01,74227.2,0.02,0.0,0.0,1e-05]
[1779924198666,46.01,74231.87,0.02,0.0,0.0,1e-05]
[1779924203706,46.01,74229.43,0.02,0.0,0.0,1e-05]
[1779924208736,46.01,74231.98,0.02,0.0,0.0,1e-05]
[1779924213772,46.01,74237.64,0.02,0.0,0.0,1e-05]
[1779924218806,46.01,74239.27,0.02,0.0,0.0,1e-05]
[1779924223841,46.01,74224.81,0.02,0.0,0.0,1e-05]
[1779924228878,46.01,74215.36,0.02,0.0,0.0,1e-05]
[1779924233913,46.01,74216.04,0.02,0.0,0.0,1e-05]
[1779924238948,46.01,74216.42,0.02,0.0,0.0,1e-05]
[1779924243983,46.01,74217.93,0.02,0.0,0.0,1e-05]
[1779924249018,46.01,74212.35,0.02,0.0,0.0,1e-05]
[1779924254053,46.01,74224.19,0.02,0.0,0.0,1e-05]
[1779924259087,46.01,74214.94,0.02,0.0,0.0,1e-05]
[1779924264122,46.01,74216.03,0.02,0.0,0.0,1e-05]
[1779924269159,46.01,74221.46,0.02,0.0,0.0,1e-05]
[1779924274195,46.01,74232.43,0.02,0.0,0.0,1e-05]
[1779924279228,46.01,74230.77,0.02,0.0,0.0,1e-05]
[1779924284265,46.01,74229.91,0.02,0.0,0.0,1e-05]
[1779924289299,46.01,74229.45,0.02,0.0,0.0,1e-05]
[1779924294334,46.01,74231.37,0.02,0.0,0.0,1e-05]
[1779924299370,46.01,74226.19,0.02,0.0,0.0,1e-05]
[1779924304414,46.01,74202.27,0.02,0.0,0.0,1e-05]
[1779924307440,46.01,74178.63,0.02,0.0,0.0,1e-05]
[1779924312471,46.01,74191.43,0.02,0.0,0.0,1e-05]
[1779924317507,46.01,74193.85,0.02,0.0,0.0,1e-05]
[1779924322550,46.01,74180.59,0.02,0.0,0.0,1e-05]
[1779924327587,46.01,74190.85,0.02,0.0,0.0,1e-05]
[1779924332622,46.01,74183.65,0.02,0.0,0.0,1e-05]
[1779924337657,46.01,74186.67,0.02,0.0,0.0,1e-05]
[1779924342692,46.01,74189.57,0.02,0.0,0.0,1e-05]
[1779924347729,46.01,74171.4,0.02,0.0,0.0,1e-05]
[1779924350750,46.01,74153.15,0.02,0.0,0.0,1e-05]
[1779924352764,46.01,74172.31,0.02,0.0,0.0,1e-05]
[1779924355784,46.01,74194.83,0.02,0.0,0.0,1e-05]
[1779924360819,46.01,74187.38,0.02,0.0,0.0,1e-05]
[1779924365854,46.01,74187.01,0.02,0.0,0.0,1e-05]
[1779924369882,46.01,74168.15,0.02,0.0,0.0,1e-05]
[1779924374918,46.01,74164.56,0.02,0.0,0.0,1e-05]
[1779924379963,46.01,74170.63,0.02,0.0,0.0,1e-05]
[1779924384438,46.01,74190.1,0.02,0.0,0.0,1e-05]
[1779924390036,46.01,74196.53,0.02,0.0,0.0,1e-05]
[1779924394509,46.01,74184.42,0.02,0.0,0.0,1e-05]
[1779924400105,46.01,74179.6,0.02,0.0,0.0,1e-05]
[1779924405143,46.01,74180.01,0.02,0.0,0.0,1e-05]
[1779924410177,46.01,74180.57,0.02,0.0,0.0,1e-05]
[1779924415213,46.01,74182.02,0.02,0.0,0.0,1e-05]
[1779924420246,46.01,74180.69,0.02,0.0,0.0,1e-05]
[1779924425294,46.01,74184.24,0.02,0.0,0.0,1e-05]
[1779924430330,46.01,74176.08,0.02,0.0,0.0,1e-05]
[1779924434816,46.01,74156.36,0.02,0.0,0.0,1e-05]
[1779924440399,46.01,74153.64,0.02,0.0,0.0,1e-05]
[1779924445435,46.01,74156.38,0.02,0.0,0.0,1e-05]
[1779924450470,46.01,74143.18,0.02,0.0,0.0,1e-05]
[1779924455505,46.01,74141.57,0.02,0.0,0.0,1e-05]
[1779924460540,46.01,74153.98,0.02,0.0,0.0,1e-05]
[1779924465583,46.01,74156.87,0.02,0.0,0.0,1e-05]
[1779924467606,46.01,74174.36,0.02,0.0,0.0,1e-05]
[1779924472633,46.01,74175.19,0.02,0.0,0.0,1e-05]
[1779924477665,46.01,74175.85,0.02,0.0,0.0,1e-05]
[1779924482706,46.01,74173.56,0.02,0.0,0.0,1e-05]
[1779924484715,46.01,74145.79,0.02,0.0,0.0,1e-05]
[1779924489749,46.01,74152.15,0.02,0.0,0.0,1e-05]
[1779924494784,46.01,74155.39,0.02,0.0,0.0,1e-05]
[1779924499819,46.01,74155.33,0.02,0.0,0.0,1e-05]
[1779924504859,46.01,74157.33,0.02,0.0,0.0,1e-05]
[1779924509894,46.01,74167.24,0.02,0.0,0.0,1e-05]
[1779924514930,46.01,74166.92,0.02,0.0,0.0,1e-05]
[1779924519964,46.01,74175.75,0.02,0.0,0.0,1e-05]
[1779924524999,46.01,74172.37,0.02,0.0,0.0,1e-05]
[1779924530038,46.01,74175.87,0.02,0.0,0.0,1e-05]
[1779924535549,46.01,74197.95,0.02,0.0,0.0,1e-05]
[1779924541111,46.01,74191.71,0.02,0.0,0.0,1e-05]
[1779924546147,46.01,74190.76,0.02,0.0,0.0,1e-05]
[1779924551183,46.01,74173.52,0.02,0.0,0.0,1e-05]
[1779924556219,46.01,74175.6,0.02,0.0,0.0,1e-05]
[1779924561254,46.01,74183.43,0.02,0.0,0.0,1e-05]
[1779924566288,46.01,74174.91,0.02,0.0,0.0,1e-05]
[1779924567296,46.01,74194.72,0.02,0.0,0.0,1e-05]
[1779924572332,46.01,74198.57,0.02,0.0,0.0,1e-05]
[1779924577368,46.01,74199.48,0.02,0.0,0.0,1e-05]
[1779924582402,46.01,74202.33,0.02,0.0,0.0,1e-05]
[1779924587456,46.01,74201.18,0.02,0.0,0.0,1e-05]
[1779924592490,46.01,74201.13,0.02,0.0,0.0,1e-05]
[1779924597526,46.01,74195.41,0.02,0.0,0.0,1e-05]
[1779924602563,46.01,74196.35,0.02,0.0,0.0,1e-05]
[1779924607595,46.01,74209.3,0.02,0.0,0.0,1e-05]
[1779924612630,46.01,74209.68,0.02,0.0,0.0,1e-05]
[1779924617666,46.01,74210.06,0.02,0.0,0.0,1e-05]
[1779924622701,46.01,74213.62,0.02,0.0,0.0,1e-05]
[1779924627736,46.01,74225.01,0.02,0.0,0.0,1e-05]
[1779924632770,46.01,74224.84,0.02,0.0,0.0,1e-05]
[1779924636798,46.01,74206.29,0.02,0.0,0.0,1e-05]
[1779924641835,46.01,74204.86,0.02,0.0,0.0,1e-05]
[1779924646869,46.01,74211.75,0.02,0.0,0.0,1e-05]
[1779924651904,46.01,74211.3,0.02,0.0,0.0,1e-05]
[1779924656939,46.01,74207.51,0.02,0.0,0.0,1e-05]
[1779924661975,46.01,74206.07,0.02,0.0,0.0,1e-05]
[1779924667009,46.01,74207.88,0.02,0.0,0.0,1e-05]
[1779924672048,46.01,74211.8,0.02,0.0,0.0,1e-05]
[1779924677085,46.01,74211.47,0.02,0.0,0.0,1e-05]
[1779924682121,46.01,74209.68,0.02,0.0,0.0,1e-05]
[1779924687157,46.01,74207.07,0.02,0.0,0.0,1e-05]
[1779924692191,46.01,74210.21,0.02,0.0,0.0,1e-05]
[1779924697227,46.01,74217.2,0.02,0.0,0.0,1e-05]
[1779924702262,46.01,74219.62,0.02,0.0,0.0,1e-05]
[1779924707297,46.01,74223.24,0.02,0.0,0.0,1e-05]
[1779924712334,46.01,74228.81,0.02,0.0,0.0,1e-05]
[1779924717371,46.01,74235.92,0.02,0.0,0.0,1e-05]
[1779924722406,46.01,74250.55,0.02,0.0,0.0,1e-05]
[1779924727441,46.01,74264.07,0.02,0.0,0.0,1e-05]
[1779924732475,46.01,74261.27,0.02,0.0,0.0,1e-05]
[1779924737510,46.01,74261.55,0.02,0.0,0.0,1e-05]
[1779924742546,46.01,74261.38,0.02,0.0,0.0,1e-05]
[1779924747588,46.01,74251.34,0.02,0.0,0.0,1e-05]
[1779924749597,46.01,74271.59,0.02,0.0,0.0,1e-05]
[1779924754633,46.01,74283.53,0.02,0.0,0.0,1e-05]
[1779924759683,46.01,74254.24,0.02,0.0,0.0,1e-05]
[1779924761693,46.01,74222.62,0.02,0.0,0.0,1e-05]
[1779924767173,46.01,74224.04,0.02,0.0,0.0,1e-05]
[1779924770755,46.01,74241.21,0.02,0.0,0.0,1e-05]
[1779924775791,46.01,74243.08,0.02,0.0,0.0,1e-05]
[1779924780825,46.01,74241.8,0.02,0.0,0.0,1e-05]
[1779924785862,46.01,74228.87,0.02,0.0,0.0,1e-05]
[1779924790897,46.01,74235.95,0.02,0.0,0.0,1e-05]
[1779924795930,46.01,74241.88,0.02,0.0,0.0,1e-05]
[1779924800965,46.01,74238.75,0.02,0.0,0.0,1e-05]
[1779924806002,46.01,74232.03,0.02,0.0,0.0,1e-05]
[1779924811048,46.01,74233.4,0.02,0.0,0.0,1e-05]
[1779924816074,46.01,74225.08,0.02,0.0,0.0,1e-05]
[1779924821109,46.01,74224.62,0.02,0.0,0.0,1e-05]
[1779924826144,46.01,74220.73,0.02,0.0,0.0,1e-05]
[1779924831180,46.01,74220.2,0.02,0.0,0.0,1e-05]
[1779924836214,46.01,74218.13,0.02,0.0,0.0,1e-05]
[1779924841250,46.01,74216.09,0.02,0.0,0.0,1e-05]
[1779924846286,46.01,74214.33,0.02,0.0,0.0,1e-05]
[1779924851320,46.01,74217.25,0.02,0.0,0.0,1e-05]
[1779924856356,46.01,74221.14,0.02,0.0,0.0,1e-05]
[1779924861391,46.01,74227.38,0.02,0.0,0.0,1e-05]
[1779924866425,46.01,74227.15,0.02,0.0,0.0,1e-05]
[1779924871476,46.01,74216.99,0.02,0.0,0.0,1e-05]
[1779924876496,46.01,74220.31,0.02,0.0,0.0,1e-05]
[1779924881531,46.01,74217.8,0.02,0.0,0.0,1e-05]
[1779924886567,46.01,74216.57,0.02,0.0,0.0,1e-05]
[1779924891608,46.01,74217.11,0.02,0.0,0.0,1e-05]
[1779924896641,46.01,74207.62,0.02,0.0,0.0,1e-05]
[1779924901678,46.01,74204.54,0.02,0.0,0.0,1e-05]
[1779924906719,46.01,74202.44,0.02,0.0,0.0,1e-05]
[1779924911757,46.01,74182.36,0.02,0.0,0.0,1e-05]
[1779924915785,46.01,74163.26,0.02,0.0,0.0,1e-05]
[1779924920819,46.01,74159.0,0.02,0.0,0.0,1e-05]
[1779924925854,46.01,74161.96,0.02,0.0,0.0,1e-05]
[1779924930891,46.01,74161.01,0.02,0.0,0.0,1e-05]
[1779924935925,46.01,74189.11,0.02,0.0,0.0,1e-05]
[1779924940959,46.01,74187.93,0.02,0.0,0.0,1e-05]
[1779924945995,46.01,74196.89,0.02,0.0,0.0,1e-05]
[1779924951032,46.01,74195.32,0.02,0.0,0.0,1e-05]
[1779924956069,46.01,74182.89,0.02,0.0,0.0,1e-05]
[1779924961102,46.01,74171.04,0.02,0.0,0.0,1e-05]
[1779924966136,46.01,74169.25,0.02,0.0,0.0,1e-05]
[1779924971172,46.01,74172.43,0.02,0.0,0.0,1e-05]
[1779924976207,46.01,74174.54,0.02,0.0,0.0,1e-05]
[1779924981241,46.01,74190.13,0.02,0.0,0.0,1e-05]
[1779924986277,46.01,74188.77,0.02,0.0,0.0,1e-05]
[1779924991311,46.01,74178.09,0.02,0.0,0.0,1e-05]
[1779924996347,46.01,74178.38,0.02,0.0,0.0,1e-05]
[1779925001382,46.01,74180.65,0.02,0.0,0.0,1e-05]
[1779925006419,46.01,74180.99,0.02,0.0,0.0,1e-05]
[1779925011453,46.01,74186.07,0.02,0.0,0.0,1e-05]
[1779925017495,46.01,74183.45,0.02,0.0,0.0,1e-05]
[1779925022529,46.01,74187.33,0.02,0.0,0.0,1e-05]
[1779925027566,46.01,74180.96,0.02,0.0,0.0,1e-05]
[1779925032601,46.01,74183.61,0.02,0.0,0.0,1e-05]
[1779925037634,46.01,74181.31,0.02,0.0,0.0,1e-05]
[1779925043676,46.01,74183.19,0.02,0.0,0.0,1e-05]
[1779925049187,46.01,74187.12,0.02,0.0,0.0,1e-05]
[1779925054755,46.01,74191.98,0.02,0.0,0.0,1e-05]
[1779925059790,46.01,74193.11,0.02,0.0,0.0,1e-05]
[1779925064823,46.01,74185.01,0.02,0.0,0.0,1e-05]
[1779925069858,46.01,74183.0,0.02,0.0,0.0,1e-05]
[1779925074894,46.01,74183.04,0.02,0.0,0.0,1e-05]
[1779925079932,46.01,74183.18,0.02,0.0,0.0,1e-05]
[1779925084973,46.01,74188.35,0.02,0.0,0.0,1e-05]
[1779925090000,46.01,74188.71,0.02,0.0,0.0,1e-05]
[1779925095038,46.01,74189.37,0.02,0.0,0.0,1e-05]
[1779925100074,46.01,74186.4,0.02,0.0,0.0,1e-05]
[1779925105108,46.01,74185.82,0.02,0.0,0.0,1e-05]
[1779925110143,46.01,74182.38,0.02,0.0,0.0,1e-05]
[1779925115189,46.01,74182.45,0.02,0.0,0.0,1e-05]
[1779925120227,46.01,74176.41,0.02,0.0,0.0,1e-05]
[1779925125260,46.01,74182.09,0.02,0.0,0.0,1e-05]
[1779925130294,46.01,74179.79,0.02,0.0,0.0,1e-05]
[1779925135328,46.01,74192.16,0.02,0.0,0.0,1e-05]
[1779925140364,46.01,74192.02,0.02,0.0,0.0,1e-05]
[1779925143396,46.01,74210.31,0.02,0.0,0.0,1e-05]
[1779925148430,46.01,74220.72,0.02,0.0,0.0,1e-05]
[1779925153466,46.01,74208.79,0.02,0.0,0.0,1e-05]
[1779925158500,46.01,74207.37,0.02,0.0,0.0,1e-05]
[1779925163535,46.01,74217.93,0.02,0.0,0.0,1e-05]
[1779925168570,46.01,74222.79,0.02,0.0,0.0,1e-05]
[1779925173608,46.01,74227.83,0.02,0.0,0.0,1e-05]
[1779925178643,46.01,74232.2,0.02,0.0,0.0,1e-05]
[1779925183676,46.01,74227.51,0.02,0.0,0.0,1e-05]
[1779925188711,46.01,74225.41,0.02,0.0,0.0,1e-05]
[1779925193746,46.01,74224.7,0.02,0.0,0.0,1e-05]
[1779925198782,46.01,74220.62,0.02,0.0,0.0,1e-05]
[1779925203816,46.01,74222.32,0.02,0.0,0.0,1e-05]
[1779925208853,46.01,74232.8,0.02,0.0,0.0,1e-05]
[1779925213899,46.01,74228.18,0.02,0.0,0.0,1e-05]
[1779925218935,46.01,74216.12,0.02,0.0,0.0,1e-05]
[1779925223970,46.01,74216.13,0.02,0.0,0.0,1e-05]
[1779925229006,46.01,74219.22,0.02,0.0,0.0,1e-05]
[1779925234047,46.01,74219.2,0.02,0.0,0.0,1e-05]
[1779925239074,46.01,74220.22,0.02,0.0,0.0,1e-05]
[1779925244112,46.01,74220.62,0.02,0.0,0.0,1e-05]
[1779925249149,46.01,74217.15,0.02,0.0,0.0,1e-05]
[1779925254184,46.01,74214.28,0.02,0.0,0.0,1e-05]
[1779925259221,46.01,74211.83,0.02,0.0,0.0,1e-05]
[1779925264262,46.01,74208.9,0.02,0.0,0.0,1e-05]
[1779925270771,46.01,74211.19,0.02,0.0,0.0,1e-05]
[1779925276355,46.01,74215.91,0.02,0.0,0.0,1e-05]
[1779925281390,46.01,74223.21,0.02,0.0,0.0,1e-05]
[1779925286426,46.01,74220.05,0.02,0.0,0.0,1e-05]
[1779925291460,46.01,74222.29,0.02,0.0,0.0,1e-05]
[1779925296494,46.01,74223.48,0.02,0.0,0.0,1e-05]
[1779925301530,46.01,74217.96,0.02,0.0,0.0,1e-05]
[1779925306565,46.01,74210.6,0.02,0.0,0.0,1e-05]
[1779925311601,46.01,74217.8,0.02,0.0,0.0,1e-05]
[1779925316635,46.01,74225.41,0.02,0.0,0.0,1e-05]
[1779925321669,46.01,74222.85,0.02,0.0,0.0,1e-05]
[1779925326705,46.01,74236.7,0.02,0.0,0.0,1e-05]
[1779925331740,46.01,74237.57,0.02,0.0,0.0,1e-05]
[1779925336776,46.01,74239.7,0.02,0.0,0.0,1e-05]
[1779925341810,46.01,74229.04,0.02,0.0,0.0,1e-05]
[1779925346846,46.01,74220.8,0.02,0.0,0.0,1e-05]
[1779925351883,46.01,74219.43,0.02,0.0,0.0,1e-05]
[1779925356916,46.01,74220.42,0.02,0.0,0.0,1e-05]
[1779925361952,46.01,74217.14,0.02,0.0,0.0,1e-05]
[1779925366986,46.01,74200.82,0.02,0.0,0.0,1e-05]
[1779925372022,46.01,74202.73,0.02,0.0,0.0,1e-05]
[1779925377059,46.01,74208.25,0.02,0.0,0.0,1e-05]
[1779925382095,46.01,74209.48,0.02,0.0,0.0,1e-05]
[1779925387130,46.01,74207.46,0.02,0.0,0.0,1e-05]
[1779925392169,46.01,74217.44,0.02,0.0,0.0,1e-05]
[1779925397200,46.01,74226.43,0.02,0.0,0.0,1e-05]
[1779925402235,46.01,74223.83,0.02,0.0,0.0,1e-05]
[1779925407269,46.01,74225.31,0.02,0.0,0.0,1e-05]
[1779925413311,46.01,74228.26,0.02,0.0,0.0,1e-05]
[1779925418354,46.01,74228.19,0.02,0.0,0.0,1e-05]
[1779925423390,46.01,74227.86,0.02,0.0,0.0,1e-05]
[1779925428425,46.01,74225.1,0.02,0.0,0.0,1e-05]
[1779925433462,46.01,74225.62,0.02,0.0,0.0,1e-05]
[1779925438496,46.01,74227.68,0.02,0.0,0.0,1e-05]
[1779925443530,46.01,74243.72,0.02,0.0,0.0,1e-05]
[1779925448565,46.01,74244.66,0.02,0.0,0.0,1e-05]
[1779925453603,46.01,74243.81,0.02,0.0,0.0,1e-05]
[1779925458636,46.01,74241.84,0.02,0.0,0.0,1e-05]
[1779925463671,46.01,74239.53,0.02,0.0,0.0,1e-05]
[1779925468706,46.01,74230.32,0.02,0.0,0.0,1e-05]
[1779925473741,46.01,74230.28,0.02,0.0,0.0,1e-05]
[1779925478777,46.01,74229.46,0.02,0.0,0.0,1e-05]
[1779925483812,46.01,74245.45,0.02,0.0,0.0,1e-05]
[1779925487847,46.01,74266.85,0.02,0.0,0.0,1e-05]
[1779925492884,46.01,74278.14,0.02,0.0,0.0,1e-05]
[1779925497922,46.01,74275.23,0.02,0.0,0.0,1e-05]
[1779925502953,46.01,74269.6,0.02,0.0,0.0,1e-05]
[1779925507989,46.01,74260.71,0.02,0.0,0.0,1e-05]
[1779925513032,46.01,74284.12,0.02,0.0,0.0,1e-05]
[1779925518066,46.01,74298.59,0.02,0.0,0.0,1e-05]
[1779925523101,46.01,74299.57,0.02,0.0,0.0,1e-05]
[1779925528135,46.01,74308.36,0.02,0.0,0.0,1e-05]
[1779925533176,46.01,74311.47,0.02,0.0,0.0,1e-05]
[1779925538214,46.01,74317.31,0.02,0.0,0.0,1e-05]
[1779925543247,46.01,74316.13,0.02,0.0,0.0,1e-05]
[1779925548282,46.01,74318.48,0.02,0.0,0.0,1e-05]
[1779925553317,46.01,74317.04,0.02,0.0,0.0,1e-05]
[1779925558351,46.01,74316.51,0.02,0.0,0.0,1e-05]
[1779925563387,46.01,74310.84,0.02,0.0,0.0,1e-05]
[1779925568422,46.01,74315.25,0.02,0.0,0.0,1e-05]
[1779925573458,46.01,74318.82,0.02,0.0,0.0,1e-05]
[1779925578492,46.01,74332.66,0.02,0.0,0.0,1e-05]
[1779925583528,46.01,74344.8,0.02,0.0,0.0,1e-05]
[1779925588563,46.01,74349.62,0.02,0.0,0.0,1e-05]
[1779925593599,46.01,74349.43,0.02,0.0,0.0,1e-05]
[1779925598634,46.01,74339.4,0.02,0.0,0.0,1e-05]
[1779925603670,46.01,74343.28,0.02,0.0,0.0,1e-05]
[1779925608704,46.01,74344.68,0.02,0.0,0.0,1e-05]
[1779925613739,46.01,74353.58,0.02,0.0,0.0,1e-05]
[1779925618774,46.01,74354.25,0.02,0.0,0.0,1e-05]
[1779925623813,46.01,74348.63,0.02,0.0,0.0,1e-05]
[1779925628847,46.01,74347.69,0.02,0.0,0.0,1e-05]
[1779925633883,46.01,74351.44,0.02,0.0,0.0,1e-05]
[1779925638918,46.01,74354.88,0.02,0.0,0.0,1e-05]
[1779925643960,46.01,74350.61,0.02,0.0,0.0,1e-05]
[1779925648990,46.01,74354.26,0.02,0.0,0.0,1e-05]
[1779925654024,46.01,74353.44,0.02,0.0,0.0,1e-05]
[1779925659061,46.01,74350.5,0.02,0.0,0.0,1e-05]
[1779925664095,46.01,74343.34,0.02,0.0,0.0,1e-05]
[1779925669131,46.01,74344.54,0.02,0.0,0.0,1e-05]
[1779925674167,46.01,74345.19,0.02,0.0,0.0,1e-05]
[1779925679202,46.01,74355.59,0.02,0.0,0.0,1e-05]
[1779925684235,46.01,74355.81,0.02,0.0,0.0,1e-05]
[1779925689272,46.01,74356.98,0.02,0.0,0.0,1e-05]
[1779925694307,46.01,74361.07,0.02,0.0,0.0,1e-05]
[1779925699341,46.01,74365.55,0.02,0.0,0.0,1e-05]
[1779925705384,46.01,74370.48,0.02,0.0,0.0,1e-05]
[1779925710419,46.01,74369.76,0.02,0.0,0.0,1e-05]
[1779925715453,46.01,74370.46,0.02,0.0,0.0,1e-05]
[1779925720488,46.01,74368.96,0.02,0.0,0.0,1e-05]
[1779925725524,46.01,74370.0,0.02,0.0,0.0,1e-05]
[1779925730558,46.01,74370.42,0.02,0.0,0.0,1e-05]
[1779925735594,46.01,74368.9,0.02,0.0,0.0,1e-05]
[1779925740629,46.01,74369.45,0.02,0.0,0.0,1e-05]
[1779925745663,46.01,74375.52,0.02,0.0,0.0,1e-05]
[1779925750699,46.01,74373.65,0.02,0.0,0.0,1e-05]
[1779925755734,46.01,74371.92,0.02,0.0,0.0,1e-05]
[1779925760768,46.01,74372.6,0.02,0.0,0.0,1e-05]
[1779925765804,46.01,74378.4,0.02,0.0,0.0,1e-05]
[1779925771849,46.01,74380.05,0.02,0.0,0.0,1e-05]
[1779925776880,46.01,74376.06,0.02,0.0,0.0,1e-05]
[1779925781915,46.01,74371.1,0.02,0.0,0.0,1e-05]
[1779925786951,46.01,74368.7,0.02,0.0,0.0,1e-05]
[1779925791986,46.01,74373.94,0.02,0.0,0.0,1e-05]
[1779925797023,46.01,74373.45,0.02,0.0,0.0,1e-05]
[1779925802060,46.01,74372.51,0.02,0.0,0.0,1e-05]
[1779925807095,46.01,74366.94,0.02,0.0,0.0,1e-05]
[1779925812129,46.01,74363.28,0.02,0.0,0.0,1e-05]
[1779925817165,46.01,74362.62,0.02,0.0,0.0,1e-05]
[1779925822205,46.01,74362.3,0.02,0.0,0.0,1e-05]
[1779925827241,46.01,74363.44,0.02,0.0,0.0,1e-05]
[1779925832276,46.01,74361.29,0.02,0.0,0.0,1e-05]
[1779925837315,46.01,74360.42,0.02,0.0,0.0,1e-05]
[1779925842350,46.01,74359.03,0.02,0.0,0.0,1e-05]
[1779925847385,46.01,74361.22,0.02,0.0,0.0,1e-05]
[1779925852421,46.01,74361.49,0.02,0.0,0.0,1e-05]
[1779925857454,46.01,74360.56,0.02,0.0,0.0,1e-05]
[1779925862490,46.01,74356.9,0.02,0.0,0.0,1e-05]
[1779925867525,46.01,74356.92,0.02,0.0,0.0,1e-05]
[1779925872560,46.01,74348.87,0.02,0.0,0.0,1e-05]
[1779925877596,46.01,74340.91,0.02,0.0,0.0,1e-05]
[1779925882630,46.01,74340.43,0.02,0.0,0.0,1e-05]
[1779925887666,46.01,74340.44,0.02,0.0,0.0,1e-05]
[1779925889681,46.01,74316.55,0.02,0.0,0.0,1e-05]
[1779925891697,46.01,74292.94,0.02,0.0,0.0,1e-05]
[1779925896733,46.01,74281.37,0.02,0.0,0.0,1e-05]
[1779925901767,46.01,74271.48,0.02,0.0,0.0,1e-05]
[1779925906804,46.01,74268.74,0.02,0.0,0.0,1e-05]
[1779925911838,46.01,74261.83,0.02,0.0,0.0,1e-05]
[1779925916874,46.01,74270.11,0.02,0.0,0.0,1e-05]
[1779925921911,46.01,74261.22,0.02,0.0,0.0,1e-05]
[1779925922921,46.01,74241.89,0.02,0.0,0.0,1e-05]
[1779925927953,46.01,74241.86,0.02,0.0,0.0,1e-05]
[1779925932993,46.01,74243.51,0.02,0.0,0.0,1e-05]
[1779925938026,46.01,74245.04,0.02,0.0,0.0,1e-05]
[1779925943060,46.01,74249.84,0.02,0.0,0.0,1e-05]
[1779925948099,46.01,74266.94,0.02,0.0,0.0,1e-05]
[1779925952125,46.01,74258.56,0.02,0.0,0.0,1e-05]
[1779925957160,46.01,74243.65,0.02,0.0,0.0,1e-05]
[1779925961192,46.01,74225.61,0.02,0.0,0.0,1e-05]
[1779925962198,46.01,74203.34,0.02,0.0,0.0,1e-05]
[1779925967234,46.01,74205.91,0.02,0.0,0.0,1e-05]
[1779925972269,46.01,74221.48,0.02,0.0,0.0,1e-05]
[1779925977308,46.01,74232.09,0.02,0.0,0.0,1e-05]
[1779925982342,46.01,74228.87,0.02,0.0,0.0,1e-05]
[1779925987376,46.01,74227.41,0.02,0.0,0.0,1e-05]
[1779925992411,46.01,74225.41,0.02,0.0,0.0,1e-05]
[1779925997446,46.01,74233.66,0.02,0.0,0.0,1e-05]
[1779926002482,46.01,74235.96,0.02,0.0,0.0,1e-05]
[1779926007518,46.01,74236.28,0.02,0.0,0.0,1e-05]
[1779926012555,46.01,74249.04,0.02,0.0,0.0,1e-05]
[1779926017589,46.01,74248.06,0.02,0.0,0.0,1e-05]
[1779926022622,46.01,74247.01,0.02,0.0,0.0,1e-05]
[1779926027658,46.01,74249.22,0.02,0.0,0.0,1e-05]
[1779926032692,46.01,74256.77,0.02,0.0,0.0,1e-05]
[1779926037727,46.01,74267.68,0.02,0.0,0.0,1e-05]
[1779926042762,46.01,74266.07,0.02,0.0,0.0,1e-05]
[1779926047798,46.01,74270.53,0.02,0.0,0.0,1e-05]
[1779926052832,46.01,74273.08,0.02,0.0,0.0,1e-05]
[1779926057867,46.01,74271.34,0.02,0.0,0.0,1e-05]
[1779926062902,46.01,74272.56,0.02,0.0,0.0,1e-05]
[1779926067937,46.01,74273.36,0.02,0.0,0.0,1e-05]
[1779926072973,46.01,74277.16,0.02,0.0,0.0,1e-05]
[1779926078008,46.01,74277.51,0.02,0.0,0.0,1e-05]
[1779926083050,46.01,74277.68,0.02,0.0,0.0,1e-05]
[1779926088085,46.01,74282.45,0.02,0.0,0.0,1e-05]
[1779926093124,46.01,74297.38,0.02,0.0,0.0,1e-05]
[1779926098159,46.01,74299.79,0.02,0.0,0.0,1e-05]
[1779926103196,46.01,74299.7,0.02,0.0,0.0,1e-05]
[1779926108247,46.01,74307.76,0.02,0.0,0.0,1e-05]
[1779926113266,46.01,74317.16,0.02,0.0,0.0,1e-05]
[1779926118301,46.01,74315.67,0.02,0.0,0.0,1e-05]
[1779926123336,46.01,74317.58,0.02,0.0,0.0,1e-05]
[1779926128370,46.01,74318.57,0.02,0.0,0.0,1e-05]
[1779926133406,46.01,74331.28,0.02,0.0,0.0,1e-05]
[1779926138440,46.01,74326.61,0.02,0.0,0.0,1e-05]
[1779926143476,46.01,74323.85,0.02,0.0,0.0,1e-05]
[1779926149519,46.01,74317.63,0.02,0.0,0.0,1e-05]
[1779926154553,46.01,74317.32,0.02,0.0,0.0,1e-05]
[1779926159592,46.01,74324.15,0.02,0.0,0.0,1e-05]
[1779926165629,46.01,74324.44,0.02,0.0,0.0,1e-05]
[1779926170666,46.01,74326.1,0.02,0.0,0.0,1e-05]
[1779926175700,46.01,74327.23,0.02,0.0,0.0,1e-05]
[1779926181742,46.01,74328.42,0.02,0.0,0.0,1e-05]
[1779926186778,46.01,74341.02,0.02,0.0,0.0,1e-05]
[1779926191813,46.01,74342.01,0.02,0.0,0.0,1e-05]
[1779926197312,46.01,74342.38,0.02,0.0,0.0,1e-05]
[1779926202892,46.01,74342.56,0.02,0.0,0.0,1e-05]
[1779926207929,46.01,74342.32,0.02,0.0,0.0,1e-05]
[1779926213974,46.01,74341.81,0.02,0.0,0.0,1e-05]
[1779926219010,46.01,74341.59,0.02,0.0,0.0,1e-05]
[1779926224051,46.01,74344.15,0.02,0.0,0.0,1e-05]
[1779926229085,46.01,74342.09,0.02,0.0,0.0,1e-05]
[1779926234120,46.01,74341.88,0.02,0.0,0.0,1e-05]
[1779926239157,46.01,74341.15,0.02,0.0,0.0,1e-05]
[1779926244190,46.01,74342.53,0.02,0.0,0.0,1e-05]
[1779926249225,46.01,74341.37,0.02,0.0,0.0,1e-05]
[1779926255269,46.01,74346.04,0.02,0.0,0.0,1e-05]
[1779926260304,46.01,74362.23,0.02,0.0,0.0,1e-05]
[1779926265340,46.01,74365.61,0.02,0.0,0.0,1e-05]
[1779926270374,46.01,74360.66,0.02,0.0,0.0,1e-05]
[1779926275417,46.01,74369.99,0.02,0.0,0.0,1e-05]
[1779926280450,46.01,74367.33,0.02,0.0,0.0,1e-05]
[1779926285484,46.01,74366.58,0.02,0.0,0.0,1e-05]
[1779926290519,46.01,74359.92,0.02,0.0,0.0,1e-05]
[1779926295555,46.01,74357.74,0.02,0.0,0.0,1e-05]
[1779926300590,46.01,74355.78,0.02,0.0,0.0,1e-05]
[1779926305624,46.01,74349.99,0.02,0.0,0.0,1e-05]
[1779926310659,46.01,74348.88,0.02,0.0,0.0,1e-05]
[1779926315694,46.01,74349.79,0.02,0.0,0.0,1e-05]
[1779926320730,46.01,74347.75,0.02,0.0,0.0,1e-05]
[1779926325767,46.01,74341.64,0.02,0.0,0.0,1e-05]
[1779926330802,46.01,74346.23,0.02,0.0,0.0,1e-05]
[1779926335836,46.01,74344.74,0.02,0.0,0.0,1e-05]
[1779926340872,46.01,74342.54,0.02,0.0,0.0,1e-05]
[1779926345926,46.01,74349.46,0.02,0.0,0.0,1e-05]
[1779926350961,46.01,74347.83,0.02,0.0,0.0,1e-05]
[1779926357003,46.01,74347.92,0.02,0.0,0.0,1e-05]
[1779926362039,46.01,74347.36,0.02,0.0,0.0,1e-05]
[1779926367073,46.01,74346.42,0.02,0.0,0.0,1e-05]
[1779926372109,46.01,74346.03,0.02,0.0,0.0,1e-05]
[1779926377144,46.01,74335.86,0.02,0.0,0.0,1e-05]
[1779926382179,46.01,74337.73,0.02,0.0,0.0,1e-05]
[1779926387214,46.01,74338.67,0.02,0.0,0.0,1e-05]
[1779926392250,46.01,74342.3,0.02,0.0,0.0,1e-05]
[1779926397286,46.01,74341.93,0.02,0.0,0.0,1e-05]
[1779926401346,46.01,74338.77,0.02,0.0,0.0,1e-05]
[1779926402343,46.01,74327.47,0.02,0.0,0.0,1e-05]
[1779926406373,46.01,74351.67,0.02,0.0,0.0,1e-05]
[1779926411406,46.01,74348.4,0.02,0.0,0.0,1e-05]
[1779926416447,46.01,74346.68,0.02,0.0,0.0,1e-05]
[1779926418900,46.01,74328.95,0.02,0.0,0.0,1e-05]
[1779926424507,46.01,74318.66,0.02,0.0,0.0,1e-05]
[1779926429541,46.01,74320.98,0.02,0.0,0.0,1e-05]
[1779926434577,46.01,74339.6,0.02,0.0,0.0,1e-05]
[1779926437598,46.01,74364.39,0.02,0.0,0.0,1e-05]
[1779926442632,46.01,74376.18,0.02,0.0,0.0,1e-05]
[1779926447667,46.01,74387.24,0.02,0.0,0.0,1e-05]
[1779926452704,46.01,74389.66,0.02,0.0,0.0,1e-05]
[1779926457737,46.01,74396.49,0.02,0.0,0.0,1e-05]
[1779926462773,46.01,74415.33,0.02,0.0,0.0,1e-05]
[1779926466802,46.01,74434.41,0.02,0.0,0.0,1e-05]
[1779926469825,46.01,74399.45,0.02,0.0,0.0,1e-05]
[1779926474857,46.01,74409.3,0.02,0.0,0.0,1e-05]
[1779926479894,46.01,74417.4,0.02,0.0,0.0,1e-05]
[1779926484930,46.01,74399.3,0.02,0.0,0.0,1e-05]
[1779926488958,46.01,74420.33,0.02,0.0,0.0,1e-05]
[1779926493993,46.01,74426.11,0.02,0.0,0.0,1e-05]
[1779926499028,46.01,74397.2,0.02,0.0,0.0,1e-05]
[1779926504062,46.01,74388.1,0.02,0.0,0.0,1e-05]
[1779926509099,46.01,74389.98,0.02,0.0,0.0,1e-05]
[1779926515140,46.01,74391.83,0.02,0.0,0.0,1e-05]
[1779926520176,46.01,74398.88,0.02,0.0,0.0,1e-05]
[1779926525210,46.01,74400.28,0.02,0.0,0.0,1e-05]
[1779926530245,46.01,74396.69,0.02,0.0,0.0,1e-05]
[1779926535281,46.01,74397.6,0.02,0.0,0.0,1e-05]
[1779926540315,46.01,74404.13,0.02,0.0,0.0,1e-05]
[1779926545351,46.01,74401.39,0.02,0.0,0.0,1e-05]
[1779926550385,46.01,74406.05,0.02,0.0,0.0,1e-05]
[1779926555422,46.01,74409.14,0.02,0.0,0.0,1e-05]
[1779926560457,46.01,74405.39,0.02,0.0,0.0,1e-05]
[1779926565492,46.01,74405.2,0.02,0.0,0.0,1e-05]
[1779926570528,46.01,74418.99,0.02,0.0,0.0,1e-05]
[1779926575563,46.01,74427.67,0.02,0.0,0.0,1e-05]
[1779926580598,46.01,74439.4,0.02,0.0,0.0,1e-05]
[1779926585633,46.01,74435.09,0.02,0.0,0.0,1e-05]
[1779926590668,46.01,74439.31,0.02,0.0,0.0,1e-05]
[1779926595704,46.01,74438.05,0.02,0.0,0.0,1e-05]
[1779926600743,46.01,74447.47,0.02,0.0,0.0,1e-05]
[1779926605774,46.01,74448.65,0.02,0.0,0.0,1e-05]
[1779926610809,46.01,74449.92,0.02,0.0,0.0,1e-05]
[1779926615847,46.01,74454.8,0.02,0.0,0.0,1e-05]
[1779926620880,46.01,74456.25,0.02,0.0,0.0,1e-05]
[1779926625916,46.01,74451.38,0.02,0.0,0.0,1e-05]
[1779926630951,46.01,74453.03,0.02,0.0,0.0,1e-05]
[1779926635986,46.01,74449.38,0.02,0.0,0.0,1e-05]
[1779926641024,46.01,74450.4,0.02,0.0,0.0,1e-05]
[1779926646059,46.01,74450.77,0.02,0.0,0.0,1e-05]
[1779926651093,46.01,74448.2,0.02,0.0,0.0,1e-05]
[1779926656129,46.01,74446.34,0.02,0.0,0.0,1e-05]
[1779926661167,46.01,74446.66,0.02,0.0,0.0,1e-05]
[1779926667207,46.01,74447.52,0.02,0.0,0.0,1e-05]
[1779926672242,46.01,74454.68,0.02,0.0,0.0,1e-05]
[1779926677286,46.01,74457.97,0.02,0.0,0.0,1e-05]
[1779926682312,46.01,74448.26,0.02,0.0,0.0,1e-05]
[1779926687348,46.01,74438.38,0.02,0.0,0.0,1e-05]
[1779926692383,46.01,74436.29,0.02,0.0,0.0,1e-05]
[1779926697416,46.01,74447.65,0.02,0.0,0.0,1e-05]
[1779926702452,46.01,74450.57,0.02,0.0,0.0,1e-05]
[1779926707486,46.01,74450.6,0.02,0.0,0.0,1e-05]
[1779926712524,46.01,74449.26,0.02,0.0,0.0,1e-05]
[1779926717568,46.01,74457.57,0.02,0.0,0.0,1e-05]
[1779926722610,46.01,74462.47,0.02,0.0,0.0,1e-05]
[1779926727639,46.01,74464.97,0.02,0.0,0.0,1e-05]
[1779926732672,46.01,74462.32,0.02,0.0,0.0,1e-05]
[1779926737719,46.01,74468.08,0.02,0.0,0.0,1e-05]
[1779926742751,46.01,74475.73,0.02,0.0,0.0,1e-05]
[1779926747790,46.01,74476.29,0.02,0.0,0.0,1e-05]
[1779926752823,46.01,74467.32,0.02,0.0,0.0,1e-05]
[1779926757864,46.01,74470.53,0.02,0.0,0.0,1e-05]
[1779926762905,46.01,74466.64,0.02,0.0,0.0,1e-05]
[1779926767934,46.01,74464.38,0.02,0.0,0.0,1e-05]
[1779926771414,46.01,74434.27,0.02,0.0,0.0,1e-05]
[1779926777006,46.01,74432.05,0.02,0.0,0.0,1e-05]
[1779926782038,46.01,74433.07,0.02,0.0,0.0,1e-05]
[1779926787075,46.01,74430.99,0.02,0.0,0.0,1e-05]
[1779926792114,46.01,74432.7,0.02,0.0,0.0,1e-05]
[1779926797149,46.01,74430.58,0.02,0.0,0.0,1e-05]
[1779926802184,46.01,74432.59,0.02,0.0,0.0,1e-05]
[1779926807223,46.01,74432.84,0.02,0.0,0.0,1e-05]
[1779926812259,46.01,74434.1,0.02,0.0,0.0,1e-05]
[1779926817293,46.01,74434.29,0.02,0.0,0.0,1e-05]
[1779926822330,46.01,74427.66,0.02,0.0,0.0,1e-05]
[1779926827365,46.01,74412.93,0.02,0.0,0.0,1e-05]
[1779926829384,46.01,74395.35,0.02,0.0,0.0,1e-05]
[1779926834414,46.01,74395.9,0.02,0.0,0.0,1e-05]
[1779926839448,46.01,74399.11,0.02,0.0,0.0,1e-05]
[1779926845508,46.01,74406.22,0.02,0.0,0.0,1e-05]
[1779926850544,46.01,74396.42,0.02,0.0,0.0,1e-05]
[1779926854571,46.01,74386.53,0.02,0.0,0.0,1e-05]
[1779926859605,46.01,74381.0,0.02,0.0,0.0,1e-05]
[1779926864640,46.01,74379.81,0.02,0.0,0.0,1e-05]
[1779926869675,46.01,74379.51,0.02,0.0,0.0,1e-05]
[1779926874710,46.01,74373.02,0.02,0.0,0.0,1e-05]
[1779926879745,46.01,74384.75,0.02,0.0,0.0,1e-05]
[1779926883776,46.01,74406.56,0.02,0.0,0.0,1e-05]
[1779926888812,46.01,74408.33,0.02,0.0,0.0,1e-05]
[1779926893845,46.01,74410.36,0.02,0.0,0.0,1e-05]
[1779926898880,46.01,74409.74,0.02,0.0,0.0,1e-05]
[1779926904925,46.01,74408.7,0.02,0.0,0.0,1e-05]
[1779926909959,46.01,74409.54,0.02,0.0,0.0,1e-05]
[1779926914994,46.01,74410.4,0.02,0.0,0.0,1e-05]
[1779926920030,46.01,74409.12,0.02,0.0,0.0,1e-05]
[1779926925065,46.01,74410.28,0.02,0.0,0.0,1e-05]
[1779926929095,46.01,74437.1,0.02,0.0,0.0,1e-05]
[1779926934129,46.01,74439.0,0.02,0.0,0.0,1e-05]
[1779926939169,46.01,74431.01,0.02,0.0,0.0,1e-05]
[1779926944204,46.01,74424.41,0.02,0.0,0.0,1e-05]
[1779926949238,46.01,74424.79,0.02,0.0,0.0,1e-05]
[1779926954274,46.01,74423.52,0.02,0.0,0.0,1e-05]
[1779926959310,46.01,74422.16,0.02,0.0,0.0,1e-05]
[1779926964361,46.01,74422.59,0.02,0.0,0.0,1e-05]
[1779926969394,46.01,74439.96,0.02,0.0,0.0,1e-05]
[1779926973422,46.01,74432.9,0.02,0.0,0.0,1e-05]
[1779926978457,46.01,74426.77,0.02,0.0,0.0,1e-05]
[1779926983492,46.01,74423.58,0.02,0.0,0.0,1e-05]
[1779926988528,46.01,74420.94,0.02,0.0,0.0,1e-05]
[1779926993563,46.01,74421.94,0.02,0.0,0.0,1e-05]
[1779926998598,46.01,74430.98,0.02,0.0,0.0,1e-05]
[1779927003632,46.01,74443.2,0.02,0.0,0.0,1e-05]
[1779927008668,46.01,74444.88,0.02,0.0,0.0,1e-05]
[1779927013702,46.01,74444.03,0.02,0.0,0.0,1e-05]
[1779927019746,46.01,74444.66,0.02,0.0,0.0,1e-05]
[1779927024785,46.01,74444.51,0.02,0.0,0.0,1e-05]
[1779927029818,46.01,74428.03,0.02,0.0,0.0,1e-05]
[1779927034853,46.01,74418.62,0.02,0.0,0.0,1e-05]
[1779927039888,46.01,74418.69,0.02,0.0,0.0,1e-05]
[1779927044924,46.01,74412.08,0.02,0.0,0.0,1e-05]
[1779927049964,46.01,74404.21,0.02,0.0,0.0,1e-05]
[1779927055000,46.01,74388.51,0.02,0.0,0.0,1e-05]
[1779927060033,46.01,74378.05,0.02,0.0,0.0,1e-05]
[1779927065071,46.01,74365.84,0.02,0.0,0.0,1e-05]
[1779927070105,46.01,74369.24,0.02,0.0,0.0,1e-05]
[1779927075141,46.01,74371.64,0.02,0.0,0.0,1e-05]
[1779927080177,46.01,74371.43,0.02,0.0,0.0,1e-05]
[1779927085210,46.01,74369.95,0.02,0.0,0.0,1e-05]
[1779927090252,46.01,74370.32,0.02,0.0,0.0,1e-05]
[1779927093719,46.01,74361.82,0.02,0.0,0.0,1e-05]
[1779927099322,46.01,74354.42,0.02,0.0,0.0,1e-05]
[1779927101335,46.01,74332.94,0.02,0.0,0.0,1e-05]
[1779927103796,46.01,74352.54,0.02,0.0,0.0,1e-05]
[1779927109390,46.01,74350.8,0.02,0.0,0.0,1e-05]
[1779927114427,46.01,74345.93,0.02,0.0,0.0,1e-05]
[1779927119463,46.01,74343.63,0.02,0.0,0.0,1e-05]
[1779927124498,46.01,74335.13,0.02,0.0,0.0,1e-05]
[1779927129534,46.01,74340.67,0.02,0.0,0.0,1e-05]
[1779927134569,46.01,74344.78,0.02,0.0,0.0,1e-05]
[1779927139605,46.01,74337.54,0.02,0.0,0.0,1e-05]
[1779927145647,46.01,74332.0,0.02,0.0,0.0,1e-05]
[1779927150688,46.01,74336.02,0.02,0.0,0.0,1e-05]
[1779927155723,46.01,74333.38,0.02,0.0,0.0,1e-05]
[1779927160758,46.01,74334.29,0.02,0.0,0.0,1e-05]
[1779927165792,46.01,74330.92,0.02,0.0,0.0,1e-05]
[1779927170829,46.01,74326.85,0.02,0.0,0.0,1e-05]
[1779927175862,46.01,74328.73,0.02,0.0,0.0,1e-05]
[1779927180897,46.01,74328.67,0.02,0.0,0.0,1e-05]
[1779927185932,46.01,74325.78,0.02,0.0,0.0,1e-05]
[1779927190968,46.01,74330.11,0.02,0.0,0.0,1e-05]
[1779927196002,46.01,74337.26,0.02,0.0,0.0,1e-05]
[1779927201038,46.01,74326.24,0.02,0.0,0.0,1e-05]
[1779927206073,46.01,74326.45,0.02,0.0,0.0,1e-05]
[1779927211107,46.01,74328.75,0.02,0.0,0.0,1e-05]
[1779927216144,46.01,74327.39,0.02,0.0,0.0,1e-05]
[1779927221180,46.01,74323.1,0.02,0.0,0.0,0.0]
[1779927226214,46.01,74323.78,0.02,0.0,0.0,0.0]
[1779927232256,46.01,74329.75,0.02,0.0,0.0,1e-05]
[1779927237294,46.01,74340.8,0.02,0.0,0.0,1e-05]
[1779927242336,46.01,74350.58,0.02,0.0,0.0,1e-05]
[1779927247370,46.01,74363.74,0.02,0.0,0.0,1e-05]
[1779927252405,46.01,74369.56,0.02,0.0,0.0,1e-05]
[1779927257440,46.01,74371.87,0.02,0.0,0.0,1e-05]
[1779927262477,46.01,74372.57,0.02,0.0,0.0,1e-05]
[1779927268519,46.01,74360.55,0.02,0.0,0.0,1e-05]
[1779927273554,46.01,74352.82,0.02,0.0,0.0,1e-05]
[1779927278589,46.01,74350.73,0.02,0.0,0.0,1e-05]
[1779927283624,46.01,74349.57,0.02,0.0,0.0,1e-05]
[1779927288658,46.01,74331.52,0.02,0.0,0.0,1e-05]
[1779927293695,46.01,74325.86,0.02,0.0,0.0,0.0]
[1779927299738,46.01,74318.77,0.02,0.0,0.0,0.0]
[1779927304773,46.01,74309.24,0.02,0.0,0.0,0.0]
[1779927309807,46.01,74304.27,0.02,0.0,0.0,0.0]
[1779927314843,46.01,74316.42,0.02,0.0,0.0,0.0]
[1779927319878,46.01,74316.54,0.02,0.0,0.0,0.0]
[1779927324913,46.01,74319.7,0.02,0.0,0.0,0.0]
[1779927329948,46.01,74332.46,0.02,0.0,0.0,1e-05]
[1779927334983,46.01,74331.71,0.02,0.0,0.0,0.0]
[1779927340029,46.01,74333.97,0.02,0.0,0.0,0.0]
[1779927345064,46.01,74345.26,0.02,0.0,0.0,1e-05]
[1779927350098,46.01,74347.13,0.02,0.0,0.0,1e-05]
[1779927355133,46.01,74348.81,0.02,0.0,0.0,1e-05]
[1779927360168,46.01,74350.45,0.02,0.0,0.0,1e-05]
[1779927364195,46.01,74372.35,0.02,0.0,0.0,1e-05]
[1779927369231,46.01,74372.17,0.02,0.0,0.0,1e-05]
[1779927374268,46.01,74371.43,0.02,0.0,0.0,1e-05]
[1779927379301,46.01,74380.75,0.02,0.0,0.0,1e-05]
[1779927384336,46.01,74379.98,0.02,0.0,0.0,1e-05]
[1779927389372,46.01,74380.54,0.02,0.0,0.0,1e-05]
[1779927394410,46.01,74381.21,0.02,0.0,0.0,1e-05]
[1779927395926,46.01,74355.01,0.02,0.0,0.0,1e-05]
[1779927401455,46.01,74357.01,0.02,0.0,0.0,1e-05]
[1779927406491,46.01,74368.98,0.02,0.0,0.0,1e-05]
[1779927411525,46.01,74383.4,0.02,0.0,0.0,1e-05]
[1779927416559,46.01,74385.01,0.02,0.0,0.0,1e-05]
[1779927421596,46.01,74383.93,0.02,0.0,0.0,1e-05]
[1779927426160,46.01,74401.53,0.02,0.0,0.0,1e-05]
[1779927431665,46.01,74391.3,0.02,0.0,0.0,1e-05]
[1779927436702,46.01,74391.76,0.02,0.0,0.0,1e-05]
[1779927441735,46.01,74394.31,0.02,0.0,0.0,1e-05]
[1779927443752,46.01,74376.77,0.02,0.0,0.0,1e-05]
[1779927448787,46.01,74392.73,0.02,0.0,0.0,1e-05]
[1779927452814,46.01,74386.71,0.02,0.0,0.0,1e-05]
[1779927457849,46.01,74391.84,0.02,0.0,0.0,1e-05]
[1779927462883,46.01,74394.64,0.02,0.0,0.0,1e-05]
[1779927467918,46.01,74396.98,0.02,0.0,0.0,1e-05]
[1779927472962,46.01,74417.04,0.02,0.0,0.0,1e-05]
[1779927477998,46.01,74416.3,0.02,0.0,0.0,1e-05]
[1779927483040,46.01,74428.42,0.02,0.0,0.0,1e-05]
[1779927488076,46.01,74433.67,0.02,0.0,0.0,1e-05]
[1779927493111,46.01,74436.36,0.02,0.0,0.0,1e-05]
[1779927498145,46.01,74435.24,0.02,0.0,0.0,1e-05]
[1779927503188,46.01,74447.11,0.02,0.0,0.0,1e-05]
[1779927508218,46.01,74450.7,0.02,0.0,0.0,1e-05]
[1779927513255,46.01,74446.78,0.02,0.0,0.0,1e-05]
[1779927518289,46.01,74440.72,0.02,0.0,0.0,1e-05]
[1779927523324,46.01,74443.16,0.02,0.0,0.0,1e-05]
[1779927528364,46.01,74448.84,0.02,0.0,0.0,1e-05]
[1779927533399,46.01,74452.34,0.02,0.0,0.0,1e-05]
[1779927538434,46.01,74453.74,0.02,0.0,0.0,1e-05]
[1779927543470,46.01,74451.84,0.02,0.0,0.0,1e-05]
[1779927548505,46.01,74449.22,0.02,0.0,0.0,1e-05]
[1779927553540,46.01,74449.61,0.02,0.0,0.0,1e-05]
[1779927558574,46.01,74448.24,0.02,0.0,0.0,1e-05]
[1779927563611,46.01,74443.83,0.02,0.0,0.0,1e-05]
[1779927568645,46.01,74439.85,0.02,0.0,0.0,1e-05]
[1779927571666,46.01,74422.49,0.02,0.0,0.0,1e-05]
[1779927577229,46.01,74427.08,0.02,0.0,0.0,1e-05]
[1779927582745,46.01,74415.12,0.02,0.0,0.0,1e-05]
[1779927587780,46.01,74415.14,0.02,0.0,0.0,1e-05]
[1779927592816,46.01,74409.7,0.02,0.0,0.0,1e-05]
[1779927597854,46.01,74409.47,0.02,0.0,0.0,1e-05]
[1779927602888,46.01,74407.5,0.02,0.0,0.0,1e-05]
[1779927607924,46.01,74395.02,0.02,0.0,0.0,1e-05]
[1779927612959,46.01,74381.57,0.02,0.0,0.0,1e-05]
[1779927617996,46.01,74385.48,0.02,0.0,0.0,1e-05]
[1779927623030,46.01,74385.96,0.02,0.0,0.0,1e-05]
[1779927628066,46.01,74389.73,0.02,0.0,0.0,1e-05]
[1779927633102,46.01,74389.75,0.02,0.0,0.0,1e-05]
[1779927638135,46.01,74390.38,0.02,0.0,0.0,1e-05]
[1779927643173,46.01,74405.09,0.02,0.0,0.0,1e-05]
[1779927648205,46.01,74416.86,0.02,0.0,0.0,1e-05]
[1779927653240,46.01,74429.09,0.02,0.0,0.0,1e-05]
[1779927658275,46.01,74435.16,0.02,0.0,0.0,1e-05]
[1779927663312,46.01,74433.4,0.02,0.0,0.0,1e-05]
[1779927668346,46.01,74434.17,0.02,0.0,0.0,1e-05]
[1779927673382,46.01,74433.81,0.02,0.0,0.0,1e-05]
[1779927678418,46.01,74433.81,0.02,0.0,0.0,1e-05]
[1779927683450,46.01,74434.81,0.02,0.0,0.0,1e-05]
[1779927688487,46.01,74444.22,0.02,0.0,0.0,1e-05]
[1779927693522,46.01,74445.49,0.02,0.0,0.0,1e-05]
[1779927698556,46.01,74446.62,0.02,0.0,0.0,1e-05]
[1779927703591,46.01,74446.52,0.02,0.0,0.0,1e-05]
[1779927708627,46.01,74446.8,0.02,0.0,0.0,1e-05]
[1779927713662,46.01,74463.89,0.02,0.0,0.0,1e-05]
[1779927718714,46.01,74463.68,0.02,0.0,0.0,1e-05]
[1779927723731,46.01,74456.09,0.02,0.0,0.0,1e-05]
[1779927728766,46.01,74454.49,0.02,0.0,0.0,1e-05]
[1779927733801,46.01,74451.21,0.02,0.0,0.0,1e-05]
[1779927738837,46.01,74447.65,0.02,0.0,0.0,1e-05]
[1779927743871,46.01,74448.18,0.02,0.0,0.0,1e-05]
[1779927748907,46.01,74451.01,0.02,0.0,0.0,1e-05]
[1779927753958,46.01,74436.85,0.02,0.0,0.0,1e-05]
[1779927758990,46.01,74450.9,0.02,0.0,0.0,1e-05]
[1779927764026,46.01,74454.11,0.02,0.0,0.0,1e-05]
[1779927770072,46.01,74452.8,0.02,0.0,0.0,1e-05]
[1779927775108,46.01,74451.31,0.02,0.0,0.0,1e-05]
[1779927780143,46.01,74451.02,0.02,0.0,0.0,1e-05]
[1779927785177,46.01,74447.65,0.02,0.0,0.0,1e-05]
[1779927790211,46.01,74436.23,0.02,0.0,0.0,1e-05]
[1779927795246,46.01,74437.24,0.02,0.0,0.0,1e-05]
[1779927800282,46.01,74435.89,0.02,0.0,0.0,1e-05]
[1779927805316,46.01,74435.35,0.02,0.0,0.0,1e-05]
[1779927811359,46.01,74429.62,0.02,0.0,0.0,1e-05]
[1779927816393,46.01,74433.6,0.02,0.0,0.0,1e-05]
[1779927821431,46.01,74420.78,0.02,0.0,0.0,1e-05]
[1779927826465,46.01,74421.33,0.02,0.0,0.0,1e-05]
[1779927831500,46.01,74422.16,0.02,0.0,0.0,1e-05]
[1779927836535,46.01,74424.0,0.02,0.0,0.0,1e-05]
[1779927841581,46.01,74423.47,0.02,0.0,0.0,1e-05]
[1779927846607,46.01,74413.2,0.02,0.0,0.0,1e-05]
[1779927851641,46.01,74405.84,0.02,0.0,0.0,1e-05]
[1779927856678,46.01,74409.51,0.02,0.0,0.0,1e-05]
[1779927861711,46.01,74413.02,0.02,0.0,0.0,1e-05]
[1779927866747,46.01,74412.33,0.02,0.0,0.0,1e-05]
[1779927871783,46.01,74418.61,0.02,0.0,0.0,1e-05]
[1779927876817,46.01,74419.38,0.02,0.0,0.0,1e-05]
[1779927881852,46.01,74419.28,0.02,0.0,0.0,1e-05]
[1779927886887,46.01,74383.87,0.02,0.0,0.0,0.0]
[1779927887895,46.01,74364.25,0.02,0.0,0.0,0.0]
[1779927892930,46.01,74361.62,0.02,0.0,0.0,0.0]
[1779927897964,46.01,74358.54,0.02,0.0,0.0,0.0]
[1779927903003,46.01,74338.99,0.02,0.0,0.0,0.0]
[1779927908039,46.01,74341.49,0.02,0.0,0.0,0.0]
[1779927913086,46.01,74337.65,0.02,0.0,0.0,0.0]
[1779927918109,46.01,74326.13,0.02,0.0,0.0,0.0]
[1779927923149,46.01,74320.73,0.02,0.0,0.0,0.0]
[1779927926165,46.01,74302.45,0.02,0.0,0.0,0.0]
[1779927929782,46.01,74281.45,0.02,0.0,0.0,0.0]
[1779927933215,46.01,74266.86,0.02,0.0,0.0,0.0]
[1779927938250,46.01,74250.58,0.02,0.0,0.0,0.0]
[1779927943285,46.01,74257.45,0.02,0.0,0.0,0.0]
[1779927948324,46.01,74255.24,0.02,0.0,0.0,0.0]
[1779927953355,46.01,74253.36,0.02,0.0,0.0,0.0]
[1779927958391,46.01,74252.28,0.02,0.0,0.0,0.0]
[1779927963425,46.01,74254.59,0.02,0.0,0.0,0.0]
[1779927968462,46.01,74267.5,0.02,0.0,0.0,0.0]
[1779927973498,46.01,74282.36,0.02,0.0,0.0,0.0]
[1779927978534,46.01,74281.04,0.02,0.0,0.0,0.0]
[1779927983570,46.01,74273.94,0.02,0.0,0.0,0.0]
[1779927988606,46.01,74289.5,0.02,0.0,0.0,0.0]
[1779927993640,46.01,74289.1,0.02,0.0,0.0,0.0]
[1779927998674,46.01,74296.39,0.02,0.0,0.0,0.0]
[1779928003711,46.01,74299.02,0.02,0.0,0.0,0.0]
[1779928008746,46.01,74295.92,0.02,0.0,0.0,0.0]
[1779928013781,46.01,74316.27,0.02,0.0,0.0,0.0]
[1779928018816,46.01,74320.06,0.02,0.0,0.0,0.0]
[1779928023851,46.01,74319.33,0.02,0.0,0.0,0.0]
[1779928028886,46.01,74311.44,0.02,0.0,0.0,0.0]
[1779928033921,46.01,74321.0,0.02,0.0,0.0,0.0]
[1779928038957,46.01,74321.48,0.02,0.0,0.0,0.0]
[1779928043991,46.01,74307.87,0.02,0.0,0.0,0.0]
[1779928049026,46.01,74319.42,0.02,0.0,0.0,0.0]
[1779928054062,46.01,74315.48,0.02,0.0,0.0,0.0]
[1779928060701,46.01,74314.28,0.02,0.0,0.0,0.0]
[1779928066144,46.01,74313.11,0.02,0.0,0.0,0.0]
[1779928071180,46.01,74313.24,0.02,0.0,0.0,0.0]
[1779928076215,46.01,74313.65,0.02,0.0,0.0,0.0]
[1779928081252,46.01,74313.71,0.02,0.0,0.0,0.0]
[1779928086306,46.01,74290.92,0.02,0.0,0.0,0.0]
[1779928091341,46.01,74278.61,0.02,0.0,0.0,0.0]
[1779928096377,46.01,74284.38,0.02,0.0,0.0,0.0]
[1779928101414,46.01,74291.09,0.02,0.0,0.0,0.0]
[1779928106448,46.01,74295.0,0.02,0.0,0.0,0.0]
[1779928111483,46.01,74294.41,0.02,0.0,0.0,0.0]
[1779928116517,46.01,74295.49,0.02,0.0,0.0,0.0]
[1779928121555,46.01,74298.86,0.02,0.0,0.0,0.0]
[1779928127595,46.01,74300.15,0.02,0.0,0.0,0.0]
[1779928132632,46.01,74307.64,0.02,0.0,0.0,0.0]
[1779928137666,46.01,74309.77,0.02,0.0,0.0,0.0]
[1779928142702,46.01,74313.06,0.02,0.0,0.0,0.0]
[1779928144715,46.01,74331.16,0.02,0.0,0.0,0.0]
[1779928149751,46.01,74338.93,0.02,0.0,0.0,0.0]
[1779928153779,46.01,74358.25,0.02,0.0,0.0,0.0]
[1779928158815,46.01,74357.45,0.02,0.0,0.0,0.0]
[1779928163849,46.01,74356.69,0.02,0.0,0.0,0.0]
[1779928171906,46.01,74356.1,0.02,0.0,0.0,0.0]
[1779928176941,46.01,74356.83,0.02,0.0,0.0,0.0]
[1779928181975,46.01,74362.85,0.02,0.0,0.0,0.0]
[1779928187013,46.01,74362.75,0.02,0.0,0.0,0.0]
[1779928193053,46.01,74363.28,0.02,0.0,0.0,0.0]
[1779928198088,46.01,74363.8,0.02,0.0,0.0,0.0]
[1779928203123,46.01,74375.31,0.02,0.0,0.0,0.0]
[1779928208160,46.01,74390.57,0.02,0.0,0.0,0.0]
[1779928213195,46.01,74371.66,0.02,0.0,0.0,0.0]
[1779928218230,46.01,74373.41,0.02,0.0,0.0,0.0]
[1779928223265,46.01,74381.7,0.02,0.0,0.0,0.0]
[1779928228304,46.01,74378.59,0.02,0.0,0.0,0.0]
[1779928233339,46.01,74378.29,0.02,0.0,0.0,0.0]
[1779928238377,46.01,74395.72,0.02,0.0,0.0,0.0]
[1779928243412,46.01,74399.32,0.02,0.0,0.0,0.0]
[1779928248446,46.01,74388.76,0.02,0.0,0.0,0.0]
[1779928253480,46.01,74387.94,0.02,0.0,0.0,0.0]
[1779928258515,46.01,74378.79,0.02,0.0,0.0,0.0]
[1779928263552,46.01,74389.21,0.02,0.0,0.0,0.0]
[1779928268588,46.01,74375.45,0.02,0.0,0.0,0.0]
[1779928273623,46.01,74367.98,0.02,0.0,0.0,0.0]
[1779928278658,46.01,74365.22,0.02,0.0,0.0,0.0]
[1779928283698,46.01,74370.85,0.02,0.0,0.0,0.0]
[1779928288729,46.01,74368.85,0.02,0.0,0.0,0.0]
[1779928293765,46.01,74373.96,0.02,0.0,0.0,0.0]
[1779928298800,46.01,74381.74,0.02,0.0,0.0,0.0]
[1779928303835,46.01,74383.26,0.02,0.0,0.0,0.0]
[1779928308870,46.01,74382.03,0.02,0.0,0.0,0.0]
[1779928313906,46.01,74383.09,0.02,0.0,0.0,0.0]
[1779928318941,46.01,74383.51,0.02,0.0,0.0,0.0]
[1779928323975,46.01,74383.98,0.02,0.0,0.0,0.0]
[1779928329011,46.01,74383.94,0.02,0.0,0.0,0.0]
[1779928334046,46.01,74384.71,0.02,0.0,0.0,0.0]
[1779928340092,46.01,74384.83,0.02,0.0,0.0,0.0]
[1779928345124,46.01,74382.68,0.02,0.0,0.0,0.0]
[1779928350160,46.01,74385.34,0.02,0.0,0.0,0.0]
[1779928355194,46.01,74385.18,0.02,0.0,0.0,0.0]
[1779928360230,46.01,74405.74,0.02,0.0,0.0,0.0]
[1779928365264,46.01,74416.13,0.02,0.0,0.0,0.0]
[1779928370300,46.01,74407.07,0.02,0.0,0.0,0.0]
[1779928375341,46.01,74419.32,0.02,0.0,0.0,0.0]
[1779928380377,46.01,74418.23,0.02,0.0,0.0,0.0]
[1779928385410,46.01,74411.93,0.02,0.0,0.0,0.0]
[1779928390446,46.01,74405.11,0.02,0.0,0.0,0.0]
[1779928395480,46.01,74391.74,0.02,0.0,0.0,0.0]
[1779928400514,46.01,74397.69,0.02,0.0,0.0,0.0]
[1779928405553,46.01,74399.72,0.02,0.0,0.0,0.0]
[1779928410586,46.01,74398.59,0.02,0.0,0.0,0.0]
[1779928415621,46.01,74396.39,0.02,0.0,0.0,0.0]
[1779928420656,46.01,74400.54,0.02,0.0,0.0,0.0]
[1779928425691,46.01,74408.37,0.02,0.0,0.0,0.0]
[1779928430740,46.01,74403.4,0.02,0.0,0.0,0.0]
[1779928435778,46.01,74406.19,0.02,0.0,0.0,0.0]
[1779928440810,46.01,74402.24,0.02,0.0,0.0,0.0]
[1779928445844,46.01,74408.58,0.02,0.0,0.0,0.0]
[1779928450879,46.01,74405.92,0.02,0.0,0.0,0.0]
[1779928455916,46.01,74406.71,0.02,0.0,0.0,0.0]
[1779928460950,46.01,74407.77,0.02,0.0,0.0,0.0]
[1779928465984,46.01,74416.05,0.02,0.0,0.0,0.0]
[1779928471021,46.01,74414.87,0.02,0.0,0.0,0.0]
[1779928476057,46.01,74421.2,0.02,0.0,0.0,0.0]
[1779928481092,46.01,74430.03,0.02,0.0,0.0,0.0]
[1779928486128,46.01,74437.73,0.02,0.0,0.0,0.0]
[1779928491163,46.01,74433.8,0.02,0.0,0.0,0.0]
[1779928496198,46.01,74431.46,0.02,0.0,0.0,0.0]
[1779928501234,46.01,74433.17,0.02,0.0,0.0,0.0]
[1779928506272,46.01,74432.72,0.02,0.0,0.0,0.0]
[1779928511304,46.01,74431.38,0.02,0.0,0.0,0.0]
[1779928516339,46.01,74432.73,0.02,0.0,0.0,0.0]
[1779928521375,46.01,74437.17,0.02,0.0,0.0,0.0]
[1779928526409,46.01,74447.13,0.02,0.0,0.0,0.0]
[1779928531444,46.01,74449.06,0.02,0.0,0.0,0.0]
[1779928536480,46.01,74450.15,0.02,0.0,0.0,0.0]
[1779928541515,46.01,74445.54,0.02,0.0,0.0,0.0]
[1779928546549,46.01,74446.96,0.02,0.0,0.0,0.0]
[1779928551585,46.01,74447.39,0.02,0.0,0.0,0.0]
[1779928556620,46.01,74447.07,0.02,0.0,0.0,0.0]
[1779928561655,46.01,74447.61,0.02,0.0,0.0,0.0]
[1779928567696,46.01,74440.96,0.02,0.0,0.0,0.0]
[1779928572732,46.01,74431.44,0.02,0.0,0.0,0.0]
[1779928577766,46.01,74432.54,0.02,0.0,0.0,0.0]
[1779928582803,46.01,74433.99,0.02,0.0,0.0,0.0]
[1779928587837,46.01,74439.84,0.02,0.0,0.0,0.0]
[1779928592872,46.01,74442.4,0.02,0.0,0.0,0.0]
[1779928597907,46.01,74443.59,0.02,0.0,0.0,0.0]
[1779928602941,46.01,74435.59,0.02,0.0,0.0,0.0]
[1779928607976,46.01,74428.17,0.02,0.0,0.0,0.0]
[1779928613012,46.01,74414.11,0.02,0.0,0.0,0.0]
[1779928618046,46.01,74411.85,0.02,0.0,0.0,0.0]
[1779928623081,46.01,74417.92,0.02,0.0,0.0,0.0]
[1779928628116,46.01,74417.25,0.02,0.0,0.0,0.0]
[1779928633151,46.01,74425.34,0.02,0.0,0.0,0.0]
[1779928638187,46.01,74435.58,0.02,0.0,0.0,0.0]
[1779928643223,46.01,74444.67,0.02,0.0,0.0,0.0]
[1779928648260,46.01,74431.9,0.02,0.0,0.0,0.0]
[1779928652288,46.01,74425.98,0.02,0.0,0.0,0.0]
[1779928657324,46.01,74426.85,0.02,0.0,0.0,0.0]
[1779928662357,46.01,74431.98,0.02,0.0,0.0,0.0]
[1779928667392,46.01,74435.05,0.02,0.0,0.0,0.0]
[1779928672427,46.01,74434.1,0.02,0.0,0.0,0.0]
[1779928677466,46.01,74433.92,0.02,0.0,0.0,0.0]
[1779928682500,46.01,74431.26,0.02,0.0,0.0,0.0]
[1779928687535,46.01,74430.0,0.02,0.0,0.0,0.0]
[1779928692570,46.01,74420.18,0.02,0.0,0.0,0.0]
[1779928697609,46.01,74420.07,0.02,0.0,0.0,0.0]
[1779928702641,46.01,74422.65,0.02,0.0,0.0,0.0]
[1779928707676,46.01,74422.35,0.02,0.0,0.0,0.0]
[1779928712711,46.01,74428.09,0.02,0.0,0.0,0.0]
[1779928717745,46.01,74428.92,0.02,0.0,0.0,0.0]
[1779928722781,46.01,74425.65,0.02,0.0,0.0,0.0]
[1779928727816,46.01,74431.88,0.02,0.0,0.0,0.0]
[1779928732851,46.01,74433.21,0.02,0.0,0.0,0.0]
[1779928738892,46.01,74433.72,0.02,0.0,0.0,0.0]
[1779928743928,46.01,74438.1,0.02,0.0,0.0,0.0]
[1779928748962,46.01,74446.71,0.02,0.0,0.0,0.0]
[1779928753997,46.01,74447.5,0.02,0.0,0.0,0.0]
[1779928759033,46.01,74446.82,0.02,0.0,0.0,0.0]
[1779928765075,46.01,74448.06,0.02,0.0,0.0,0.0]
[1779928770115,46.01,74448.44,0.02,0.0,0.0,0.0]
[1779928772126,46.01,74432.25,0.02,0.0,0.0,0.0]
[1779928778167,46.01,74437.39,0.02,0.0,0.0,0.0]
[1779928783201,46.01,74436.58,0.02,0.0,0.0,0.0]
[1779928788237,46.01,74420.94,0.02,0.0,0.0,0.0]
[1779928793273,46.01,74420.21,0.02,0.0,0.0,0.0]
[1779928800328,46.01,74419.84,0.02,0.0,0.0,0.0]
[1779928805357,46.01,74421.95,0.02,0.0,0.0,0.0]
[1779928810392,46.01,74423.25,0.02,0.0,0.0,0.0]
[1779928815428,46.01,74422.97,0.02,0.0,0.0,0.0]
[1779928820463,46.01,74423.67,0.02,0.0,0.0,0.0]
[1779928825499,46.01,74425.21,0.02,0.0,0.0,0.0]
[1779928830532,46.01,74418.57,0.02,0.0,0.0,0.0]
[1779928835568,46.01,74417.95,0.02,0.0,0.0,0.0]
[1779928840603,46.01,74425.79,0.02,0.0,0.0,0.0]
[1779928845639,46.01,74424.32,0.02,0.0,0.0,0.0]
[1779928850674,46.01,74418.26,0.02,0.0,0.0,0.0]
[1779928855709,46.01,74418.43,0.02,0.0,0.0,0.0]
[1779928860743,46.01,74419.65,0.02,0.0,0.0,0.0]
[1779928865784,46.01,74422.14,0.02,0.0,0.0,0.0]
[1779928870815,46.01,74423.88,0.02,0.0,0.0,0.0]
[1779928876537,46.01,74427.27,0.02,0.0,0.0,0.0]
[1779928881891,46.01,74417.66,0.02,0.0,0.0,0.0]
[1779928886926,46.01,74414.11,0.02,0.0,0.0,0.0]
[1779928891963,46.01,74411.01,0.02,0.0,0.0,0.0]
[1779928896999,46.01,74413.89,0.02,0.0,0.0,0.0]
[1779928902034,46.01,74412.18,0.02,0.0,0.0,0.0]
[1779928907069,46.01,74414.9,0.02,0.0,0.0,0.0]
[1779928912105,46.01,74423.48,0.02,0.0,0.0,0.0]
[1779928917138,46.01,74426.86,0.02,0.0,0.0,0.0]
[1779928922176,46.01,74426.15,0.02,0.0,0.0,0.0]
[1779928927210,46.01,74422.59,0.02,0.0,0.0,0.0]
[1779928932244,46.01,74429.94,0.02,0.0,0.0,0.0]
[1779928937280,46.01,74435.72,0.02,0.0,0.0,0.0]
[1779928942315,46.01,74432.09,0.02,0.0,0.0,0.0]
[1779928947351,46.01,74430.22,0.02,0.0,0.0,0.0]
[1779928953392,46.01,74437.63,0.02,0.0,0.0,0.0]
[1779928958426,46.01,74438.64,0.02,0.0,0.0,0.0]
[1779928963461,46.01,74439.55,0.02,0.0,0.0,0.0]
[1779928968495,46.01,74440.08,0.02,0.0,0.0,0.0]
[1779928973532,46.01,74441.26,0.02,0.0,0.0,0.0]
[1779928978566,46.01,74445.56,0.02,0.0,0.0,0.0]
[1779928983601,46.01,74445.25,0.02,0.0,0.0,0.0]
[1779928988636,46.01,74444.21,0.02,0.0,0.0,0.0]
[1779928993671,46.01,74441.88,0.02,0.0,0.0,0.0]
[1779928998707,46.01,74442.39,0.02,0.0,0.0,0.0]
[1779929003741,46.01,74442.56,0.02,0.0,0.0,0.0]
[1779929008776,46.01,74442.9,0.02,0.0,0.0,0.0]
[1779929011798,46.01,74432.81,0.02,0.0,0.0,0.0]
[1779929016833,46.01,74429.38,0.02,0.0,0.0,0.0]
[1779929021869,46.01,74435.78,0.02,0.0,0.0,0.0]
[1779929026903,46.01,74435.96,0.02,0.0,0.0,0.0]
[1779929031939,46.01,74445.64,0.02,0.0,0.0,0.0]
[1779929036976,46.01,74445.9,0.02,0.0,0.0,0.0]
[1779929042008,46.01,74444.68,0.02,0.0,0.0,0.0]
[1779929047739,46.01,74446.24,0.02,0.0,0.0,0.0]
[1779929053086,46.01,74445.14,0.02,0.0,0.0,0.0]
[1779929058122,46.01,74452.39,0.02,0.0,0.0,0.0]
[1779929063156,46.01,74456.13,0.02,0.0,0.0,0.0]
[1779929068191,46.01,74454.96,0.02,0.0,0.0,0.0]
[1779929073228,46.01,74457.3,0.02,0.0,0.0,0.0]
[1779929078261,46.01,74460.84,0.02,0.0,0.0,0.0]
[1779929083297,46.01,74464.29,0.02,0.0,0.0,0.0]
[1779929088332,46.01,74461.94,0.02,0.0,0.0,0.0]
[1779929093366,46.01,74463.55,0.02,0.0,0.0,0.0]
[1779929098402,46.01,74464.35,0.02,0.0,0.0,0.0]
[1779929103437,46.01,74459.05,0.02,0.0,0.0,0.0]
[1779929108471,46.01,74459.76,0.02,0.0,0.0,0.0]
[1779929113506,46.01,74461.5,0.02,0.0,0.0,0.0]
[1779929118541,46.01,74448.87,0.02,0.0,0.0,0.0]
[1779929123577,46.01,74449.35,0.02,0.0,0.0,0.0]
[1779929128613,46.01,74448.56,0.02,0.0,0.0,0.0]
[1779929133646,46.01,74445.96,0.02,0.0,0.0,0.0]
[1779929138681,46.01,74436.93,0.02,0.0,0.0,0.0]
[1779929143717,46.01,74436.76,0.02,0.0,0.0,0.0]
[1779929148751,46.01,74444.22,0.02,0.0,0.0,0.0]
[1779929153786,46.01,74447.97,0.02,0.0,0.0,0.0]
[1779929158821,46.01,74449.04,0.02,0.0,0.0,0.0]
[1779929163856,46.01,74448.55,0.02,0.0,0.0,0.0]
[1779929169898,46.01,74448.43,0.02,0.0,0.0,0.0]
[1779929174936,46.01,74450.19,0.02,0.0,0.0,0.0]
[1779929179976,46.01,74449.24,0.02,0.0,0.0,0.0]
[1779929185013,46.01,74451.42,0.02,0.0,0.0,0.0]
[1779929190047,46.01,74450.91,0.02,0.0,0.0,0.0]
[1779929195078,46.01,74452.35,0.02,0.0,0.0,0.0]
[1779929200112,46.01,74453.08,0.02,0.0,0.0,0.0]
[1779929205148,46.01,74463.12,0.02,0.0,0.0,0.0]
[1779929210184,46.01,74459.1,0.02,0.0,0.0,0.0]
[1779929215218,46.01,74450.47,0.02,0.0,0.0,0.0]
[1779929220253,46.01,74449.67,0.02,0.0,0.0,0.0]
[1779929225300,46.01,74450.54,0.02,0.0,0.0,0.0]
[1779929230326,46.01,74450.85,0.02,0.0,0.0,0.0]
[1779929235361,46.01,74448.82,0.02,0.0,0.0,0.0]
[1779929240397,46.01,74447.54,0.02,0.0,0.0,0.0]
[1779929245433,46.01,74432.41,0.02,0.0,0.0,0.0]
[1779929250468,46.01,74424.57,0.02,0.0,0.0,0.0]
[1779929255503,46.01,74426.72,0.02,0.0,0.0,0.0]
[1779929260539,46.01,74427.91,0.02,0.0,0.0,0.0]
[1779929265572,46.01,74438.34,0.02,0.0,0.0,0.0]
[1779929270607,46.01,74438.44,0.02,0.0,0.0,0.0]
[1779929275642,46.01,74416.93,0.02,0.0,0.0,0.0]
[1779929280677,46.01,74418.09,0.02,0.0,0.0,0.0]
[1779929285713,46.01,74428.69,0.02,0.0,0.0,0.0]
[1779929290747,46.01,74434.65,0.02,0.0,0.0,0.0]
[1779929295784,46.01,74436.71,0.02,0.0,0.0,0.0]
[1779929300817,46.01,74437.56,0.02,0.0,0.0,0.0]
[1779929305853,46.01,74439.23,0.02,0.0,0.0,0.0]
[1779929310889,46.01,74438.68,0.02,0.0,0.0,0.0]
[1779929316931,46.01,74438.33,0.02,0.0,0.0,0.0]
[1779929321966,46.01,74418.83,0.02,0.0,0.0,0.0]
[1779929327000,46.01,74415.75,0.02,0.0,0.0,0.0]
[1779929332035,46.01,74415.87,0.02,0.0,0.0,0.0]
[1779929338077,46.01,74413.88,0.02,0.0,0.0,0.0]
[1779929343112,46.01,74414.39,0.02,0.0,0.0,0.0]
[1779929348149,46.01,74415.27,0.02,0.0,0.0,0.0]
[1779929353187,46.01,74414.37,0.02,0.0,0.0,0.0]
[1779929358219,46.01,74414.1,0.02,0.0,0.0,0.0]
[1779929363256,46.01,74413.95,0.02,0.0,0.0,0.0]
[1779929368294,46.01,74413.45,0.02,0.0,0.0,0.0]
[1779929373326,46.01,74414.25,0.02,0.0,0.0,0.0]
[1779929378363,46.01,74414.42,0.02,0.0,0.0,0.0]
[1779929383396,46.01,74416.17,0.02,0.0,0.0,0.0]
[1779929388434,46.01,74415.31,0.02,0.0,0.0,0.0]
[1779929393468,46.01,74407.55,0.02,0.0,0.0,0.0]
[1779929398507,46.01,74414.41,0.02,0.0,0.0,0.0]
[1779929403544,46.01,74413.86,0.02,0.0,0.0,0.0]
[1779929408577,46.01,74415.48,0.02,0.0,0.0,0.0]
[1779929413627,46.01,74414.57,0.02,0.0,0.0,0.0]
[1779929418663,46.01,74409.03,0.02,0.0,0.0,0.0]
[1779929423697,46.01,74408.97,0.02,0.0,0.0,0.0]
[1779929428733,46.01,74407.97,0.02,0.0,0.0,0.0]
[1779929433767,46.01,74408.16,0.02,0.0,0.0,0.0]
[1779929438804,46.01,74408.35,0.02,0.0,0.0,0.0]
[1779929443837,46.01,74407.72,0.02,0.0,0.0,0.0]
[1779929450887,46.01,74406.83,0.02,0.0,0.0,0.0]
[1779929455921,46.01,74409.57,0.02,0.0,0.0,0.0]
[1779929460957,46.01,74403.9,0.02,0.0,0.0,0.0]
[1779929465992,46.01,74391.06,0.02,0.0,0.0,0.0]
[1779929471028,46.01,74381.26,0.02,0.0,0.0,0.0]
[1779929476075,46.01,74381.14,0.02,0.0,0.0,0.0]
[1779929481100,46.01,74375.94,0.02,0.0,0.0,0.0]
[1779929486135,46.01,74368.87,0.02,0.0,0.0,0.0]
[1779929491172,46.01,74367.19,0.02,0.0,0.0,0.0]
[1779929496206,46.01,74366.42,0.02,0.0,0.0,0.0]
[1779929501247,46.01,74364.92,0.02,0.0,0.0,0.0]
[1779929506284,46.01,74348.78,0.02,0.0,0.0,0.0]
[1779929511317,46.01,74348.74,0.02,0.0,0.0,0.0]
[1779929516353,46.01,74348.13,0.02,0.0,0.0,0.0]
[1779929521388,46.01,74344.75,0.02,0.0,0.0,0.0]
[1779929526427,46.01,74364.26,0.02,0.0,0.0,0.0]
[1779929531458,46.01,74372.01,0.02,0.0,0.0,0.0]
[1779929536494,46.01,74375.12,0.02,0.0,0.0,0.0]
[1779929541528,46.01,74374.25,0.02,0.0,0.0,0.0]
[1779929546563,46.01,74375.99,0.02,0.0,0.0,0.0]
[1779929551603,46.01,74377.14,0.02,0.0,0.0,0.0]
[1779929556636,46.01,74368.74,0.02,0.0,0.0,0.0]
[1779929561671,46.01,74367.41,0.02,0.0,0.0,0.0]
[1779929566706,46.01,74367.78,0.02,0.0,0.0,0.0]
[1779929571741,46.01,74368.88,0.02,0.0,0.0,0.0]
[1779929576776,46.01,74371.75,0.02,0.0,0.0,0.0]
[1779929581814,46.01,74373.41,0.02,0.0,0.0,0.0]
[1779929586846,46.01,74377.09,0.02,0.0,0.0,0.0]
[1779929591881,46.01,74376.98,0.02,0.0,0.0,0.0]
[1779929597924,46.01,74376.69,0.02,0.0,0.0,0.0]
[1779929602997,46.01,74370.06,0.02,0.0,0.0,0.0]
[1779929608027,46.01,74374.36,0.02,0.0,0.0,0.0]
[1779929613064,46.01,74375.1,0.02,0.0,0.0,0.0]
[1779929618097,46.01,74377.93,0.02,0.0,0.0,0.0]
[1779929623133,46.01,74377.57,0.02,0.0,0.0,0.0]
[1779929628167,46.01,74379.3,0.02,0.0,0.0,0.0]
[1779929633202,46.01,74380.74,0.02,0.0,0.0,0.0]
[1779929638243,46.01,74398.3,0.02,0.0,0.0,0.0]
[1779929643275,46.01,74404.26,0.02,0.0,0.0,0.0]
[1779929649317,46.01,74409.61,0.02,0.0,0.0,0.0]
[1779929654353,46.01,74408.09,0.02,0.0,0.0,0.0]
[1779929659388,46.01,74400.96,0.02,0.0,0.0,0.0]
[1779929664424,46.01,74406.53,0.02,0.0,0.0,0.0]
[1779929669459,46.01,74411.02,0.02,0.0,0.0,0.0]
[1779929674494,46.01,74413.12,0.02,0.0,0.0,0.0]
[1779929679535,46.01,74427.64,0.02,0.0,0.0,0.0]
[1779929684569,46.01,74428.02,0.02,0.0,0.0,0.0]
[1779929689604,46.01,74427.84,0.02,0.0,0.0,0.0]
[1779929694639,46.01,74430.13,0.02,0.0,0.0,0.0]
[1779929699674,46.01,74428.32,0.02,0.0,0.0,0.0]
[1779929702425,46.01,74404.78,0.02,0.0,0.0,0.0]
[1779929706730,46.01,74379.76,0.02,0.0,0.0,0.0]
[1779929712496,46.01,74372.44,0.02,0.0,0.0,0.0]
[1779929717807,46.01,74386.42,0.02,0.0,0.0,0.0]
[1779929722842,46.01,74396.22,0.02,0.0,0.0,0.0]
[1779929727876,46.01,74404.65,0.02,0.0,0.0,0.0]
[1779929732911,46.01,74409.28,0.02,0.0,0.0,0.0]
[1779929737947,46.01,74424.56,0.02,0.0,0.0,0.0]
[1779929742981,46.01,74425.86,0.02,0.0,0.0,0.0]
[1779929748017,46.01,74426.59,0.02,0.0,0.0,0.0]
[1779929753054,46.01,74425.2,0.02,0.0,0.0,0.0]
[1779929758090,46.01,74407.47,0.02,0.0,0.0,0.0]
[1779929763127,46.01,74393.61,0.02,0.0,0.0,0.0]
[1779929768163,46.01,74394.62,0.02,0.0,0.0,0.0]
[1779929774203,46.01,74380.49,0.02,0.0,0.0,0.0]
[1779929779239,46.01,74376.94,0.02,0.0,0.0,0.0]
[1779929784273,46.01,74371.39,0.02,0.0,0.0,0.0]
[1779929789344,46.01,74363.21,0.02,0.0,0.0,0.0]
[1779929794351,46.01,74369.89,0.02,0.0,0.0,0.0]
[1779929799384,46.01,74371.36,0.02,0.0,0.0,0.0]
[1779929804420,46.01,74370.87,0.02,0.0,0.0,0.0]
[1779929809454,46.01,74371.04,0.02,0.0,0.0,0.0]
[1779929814491,46.01,74370.93,0.02,0.0,0.0,0.0]
[1779929820534,46.01,74379.27,0.02,0.0,0.0,0.0]
[1779929825566,46.01,74384.12,0.02,0.0,0.0,0.0]
[1779929830602,46.01,74384.78,0.02,0.0,0.0,0.0]
[1779929836643,46.01,74387.66,0.02,0.0,0.0,0.0]
[1779929841679,46.01,74387.88,0.02,0.0,0.0,0.0]
[1779929846716,46.01,74383.79,0.02,0.0,0.0,0.0]
[1779929851751,46.01,74385.23,0.02,0.0,0.0,0.0]
[1779929856785,46.01,74386.09,0.02,0.0,0.0,0.0]
[1779929861822,46.01,74385.95,0.02,0.0,0.0,0.0]
[1779929866856,46.01,74386.98,0.02,0.0,0.0,0.0]
[1779929871895,46.01,74386.97,0.02,0.0,0.0,0.0]
[1779929876930,46.01,74401.48,0.02,0.0,0.0,0.0]
[1779929881964,46.01,74401.58,0.02,0.0,0.0,0.0]
[1779929888018,46.01,74401.61,0.02,0.0,0.0,0.0]
[1779929893769,46.01,74409.33,0.02,0.0,0.0,0.0]
[1779929899084,46.01,74424.59,0.02,0.0,0.0,0.0]
[1779929904125,46.01,74427.97,0.02,0.0,0.0,0.0]
[1779929909154,46.01,74429.22,0.02,0.0,0.0,0.0]
[1779929914189,46.01,74434.75,0.02,0.0,0.0,0.0]
[1779929919225,46.01,74443.17,0.02,0.0,0.0,0.0]
[1779929924259,46.01,74451.87,0.02,0.0,0.0,0.0]
[1779929929301,46.01,74455.78,0.02,0.0,0.0,0.0]
[1779929934333,46.01,74469.58,0.02,0.0,0.0,0.0]
[1779929939370,46.01,74470.92,0.02,0.0,0.0,0.0]
[1779929944406,46.01,74470.39,0.02,0.0,0.0,0.0]
[1779929949441,46.01,74455.79,0.02,0.0,0.0,0.0]
[1779929954476,46.01,74455.11,0.02,0.0,0.0,0.0]
[1779929959511,46.01,74452.37,0.02,0.0,0.0,0.0]
[1779929964545,46.01,74452.13,0.02,0.0,0.0,0.0]
[1779929969580,46.01,74461.52,0.02,0.0,0.0,0.0]
[1779929974635,46.01,74457.67,0.02,0.0,0.0,0.0]
[1779929979654,46.01,74457.58,0.02,0.0,0.0,0.0]
[1779929984688,46.01,74456.11,0.02,0.0,0.0,0.0]
[1779929989725,46.01,74455.83,0.02,0.0,0.0,0.0]
[1779929994758,46.01,74455.84,0.02,0.0,0.0,0.0]
[1779929999794,46.01,74456.86,0.02,0.0,0.0,0.0]
[1779930004828,46.01,74473.01,0.02,0.0,0.0,0.0]
[1779930009864,46.01,74457.81,0.02,0.0,0.0,0.0]
[1779930014903,46.01,74450.55,0.02,0.0,0.0,0.0]
[1779930019939,46.01,74454.89,0.02,0.0,0.0,0.0]
[1779930024974,46.01,74455.29,0.02,0.0,0.0,0.0]
[1779930030015,46.01,74453.06,0.02,0.0,0.0,0.0]
[1779930034046,46.01,74444.9,0.02,0.0,0.0,0.0]
[1779930039080,46.01,74447.77,0.02,0.0,0.0,0.0]
[1779930044840,46.01,74459.44,0.02,0.0,0.0,0.0]
[1779930050160,46.01,74457.69,0.02,0.0,0.0,0.0]
[1779930055194,46.01,74458.3,0.02,0.0,0.0,0.0]
[1779930060229,46.01,74459.96,0.02,0.0,0.0,0.0]
[1779930065266,46.01,74456.94,0.02,0.0,0.0,0.0]
[1779930070303,46.01,74458.12,0.02,0.0,0.0,0.0]
[1779930075336,46.01,74445.98,0.02,0.0,0.0,0.0]
[1779930080371,46.01,74445.62,0.02,0.0,0.0,0.0]
[1779930085406,46.01,74447.0,0.02,0.0,0.0,0.0]
[1779930090442,46.01,74451.82,0.02,0.0,0.0,0.0]
[1779930095476,46.01,74456.98,0.02,0.0,0.0,0.0]
[1779930100510,46.01,74452.09,0.02,0.0,0.0,0.0]
[1779930105546,46.01,74458.44,0.02,0.0,0.0,0.0]
[1779930110582,46.01,74456.39,0.02,0.0,0.0,0.0]
[1779930115617,46.01,74454.95,0.02,0.0,0.0,0.0]
[1779930120651,46.01,74443.91,0.02,0.0,0.0,0.0]
[1779930125692,46.01,74452.01,0.02,0.0,0.0,0.0]
[1779930130726,46.01,74453.18,0.02,0.0,0.0,0.0]
[1779930135762,46.01,74455.3,0.02,0.0,0.0,0.0]
[1779930140796,46.01,74452.3,0.02,0.0,0.0,0.0]
[1779930145831,46.01,74449.39,0.02,0.0,0.0,0.0]
[1779930150867,46.01,74450.58,0.02,0.0,0.0,0.0]
[1779930155903,46.01,74456.91,0.02,0.0,0.0,0.0]
[1779930160937,46.01,74451.87,0.02,0.0,0.0,0.0]
[1779930165974,46.01,74460.74,0.02,0.0,0.0,0.0]
[1779930171009,46.01,74466.95,0.02,0.0,0.0,0.0]
[1779930176052,46.01,74469.0,0.02,0.0,0.0,0.0]
[1779930181080,46.01,74466.02,0.02,0.0,0.0,0.0]
[1779930184103,46.01,74446.54,0.02,0.0,0.0,0.0]
[1779930189139,46.01,74445.6,0.02,0.0,0.0,0.0]
[1779930194176,46.01,74448.17,0.02,0.0,0.0,0.0]
[1779930199210,46.01,74456.05,0.02,0.0,0.0,0.0]
[1779930204245,46.01,74456.71,0.02,0.0,0.0,0.0]
[1779930210287,46.01,74456.53,0.02,0.0,0.0,0.0]
[1779930216052,46.01,74458.96,0.02,0.0,0.0,0.0]
[1779930221364,46.01,74468.52,0.02,0.0,0.0,0.0]
[1779930226401,46.01,74471.41,0.02,0.0,0.0,0.0]
[1779930231435,46.01,74470.4,0.02,0.0,0.0,0.0]
[1779930236470,46.01,74473.86,0.02,0.0,0.0,0.0]
[1779930241506,46.01,74478.45,0.02,0.0,0.0,0.0]
[1779930246540,46.01,74477.75,0.02,0.0,0.0,0.0]
[1779930251575,46.01,74470.23,0.02,0.0,0.0,0.0]
[1779930256612,46.01,74470.76,0.02,0.0,0.0,0.0]
[1779930261645,46.01,74472.48,0.02,0.0,0.0,0.0]
[1779930266681,46.01,74472.61,0.02,0.0,0.0,0.0]
[1779930271715,46.01,74472.67,0.02,0.0,0.0,0.0]
[1779930276752,46.01,74469.32,0.02,0.0,0.0,0.0]
[1779930279775,46.01,74451.37,0.02,0.0,0.0,0.0]
[1779930284810,46.01,74450.99,0.02,0.0,0.0,0.0]
[1779930289846,46.01,74450.5,0.02,0.0,0.0,0.0]
[1779930295889,46.01,74451.1,0.02,0.0,0.0,0.0]
[1779930300927,46.01,74450.66,0.02,0.0,0.0,0.0]
[1779930305962,46.01,74431.36,0.02,0.0,0.0,0.0]
[1779930310996,46.01,74434.43,0.02,0.0,0.0,0.0]
[1779930316031,46.01,74436.4,0.02,0.0,0.0,0.0]
[1779930321066,46.01,74414.68,0.02,0.0,0.0,0.0]
[1779930326102,46.01,74411.57,0.02,0.0,0.0,0.0]
[1779930331136,46.01,74408.74,0.02,0.0,0.0,0.0]
[1779930336171,46.01,74408.42,0.02,0.0,0.0,0.0]
[1779930341206,46.01,74405.64,0.02,0.0,0.0,0.0]
[1779930346242,46.01,74404.01,0.02,0.0,0.0,0.0]
[1779930351278,46.01,74404.59,0.02,0.0,0.0,0.0]
[1779930356317,46.01,74402.49,0.02,0.0,0.0,0.0]
[1779930361347,46.01,74402.02,0.02,0.0,0.0,0.0]
[1779930366382,46.01,74405.45,0.02,0.0,0.0,0.0]
[1779930371417,46.01,74408.87,0.02,0.0,0.0,0.0]
[1779930377186,46.01,74413.79,0.02,0.0,0.0,0.0]
[1779930382494,46.01,74409.02,0.02,0.0,0.0,0.0]
[1779930387529,46.01,74418.21,0.02,0.0,0.0,0.0]
[1779930392564,46.01,74426.07,0.02,0.0,0.0,0.0]
[1779930397601,46.01,74428.96,0.02,0.0,0.0,0.0]
[1779930402639,46.01,74427.19,0.02,0.0,0.0,0.0]
[1779930407671,46.01,74428.19,0.02,0.0,0.0,0.0]
[1779930412706,46.01,74429.86,0.02,0.0,0.0,0.0]
[1779930417741,46.01,74433.53,0.02,0.0,0.0,0.0]
[1779930422780,46.01,74437.25,0.02,0.0,0.0,0.0]
[1779930427814,46.01,74439.24,0.02,0.0,0.0,0.0]
[1779930432849,46.01,74424.55,0.02,0.0,0.0,0.0]
[1779930437884,46.01,74418.04,0.02,0.0,0.0,0.0]
[1779930442919,46.01,74427.67,0.02,0.0,0.0,0.0]
[1779930447956,46.01,74439.73,0.02,0.0,0.0,0.0]
[1779930452991,46.01,74438.92,0.02,0.0,0.0,0.0]
[1779930458027,46.01,74438.57,0.02,0.0,0.0,0.0]
[1779930463060,46.01,74439.31,0.02,0.0,0.0,0.0]
[1779930468097,46.01,74434.54,0.02,0.0,0.0,0.0]
[1779930473130,46.01,74436.1,0.02,0.0,0.0,0.0]
[1779930478165,46.01,74426.79,0.02,0.0,0.0,0.0]
[1779930483201,46.01,74426.4,0.02,0.0,0.0,0.0]
[1779930488235,46.01,74426.56,0.02,0.0,0.0,0.0]
[1779930493270,46.01,74429.69,0.02,0.0,0.0,0.0]
[1779930498306,46.01,74427.63,0.02,0.0,0.0,0.0]
[1779930503341,46.01,74416.98,0.02,0.0,0.0,0.0]
[1779930508376,46.01,74416.66,0.02,0.0,0.0,0.0]
[1779930513412,46.01,74417.71,0.02,0.0,0.0,0.0]
[1779930518447,46.01,74416.69,0.02,0.0,0.0,0.0]
[1779930523482,46.01,74416.89,0.02,0.0,0.0,0.0]
[1779930528516,46.01,74417.72,0.02,0.0,0.0,0.0]
[1779930533552,46.01,74416.42,0.02,0.0,0.0,0.0]
[1779930539594,46.01,74416.8,0.02,0.0,0.0,0.0]
[1779930544631,46.01,74416.27,0.02,0.0,0.0,0.0]
[1779930549665,46.01,74415.65,0.02,0.0,0.0,0.0]
[1779930554700,46.01,74415.85,0.02,0.0,0.0,0.0]
[1779930559735,46.01,74417.82,0.02,0.0,0.0,0.0]
[1779930564775,46.01,74408.26,0.02,0.0,0.0,0.0]
[1779930568528,46.01,74380.86,0.02,0.0,0.0,0.0]
[1779930573836,46.01,74378.74,0.02,0.0,0.0,0.0]
[1779930578869,46.01,74378.14,0.02,0.0,0.0,0.0]
[1779930583907,46.01,74394.48,0.02,0.0,0.0,0.0]
[1779930588938,46.01,74393.93,0.02,0.0,0.0,0.0]
[1779930593974,46.01,74393.11,0.02,0.0,0.0,0.0]
[1779930599009,46.01,74393.48,0.02,0.0,0.0,0.0]
[1779930604046,46.01,74393.55,0.02,0.0,0.0,0.0]
[1779930609080,46.01,74392.85,0.02,0.0,0.0,0.0]
[1779930614114,46.01,74391.51,0.02,0.0,0.0,0.0]
[1779930619149,46.01,74390.59,0.02,0.0,0.0,0.0]
[1779930624185,46.01,74391.83,0.02,0.0,0.0,0.0]
[1779930629221,46.01,74392.89,0.02,0.0,0.0,0.0]
[1779930634256,46.01,74414.68,0.02,0.0,0.0,0.0]
[1779930639293,46.01,74414.48,0.02,0.0,0.0,0.0]
[1779930644326,46.01,74412.18,0.02,0.0,0.0,0.0]
[1779930649362,46.01,74413.16,0.02,0.0,0.0,0.0]
[1779930654395,46.01,74411.62,0.02,0.0,0.0,0.0]
[1779930659430,46.01,74413.14,0.02,0.0,0.0,0.0]
[1779930664466,46.01,74413.99,0.02,0.0,0.0,0.0]
[1779930669501,46.01,74405.53,0.02,0.0,0.0,0.0]
[1779930674536,46.01,74400.82,0.02,0.0,0.0,0.0]
[1779930679573,46.01,74399.4,0.02,0.0,0.0,0.0]
[1779930684607,46.01,74385.53,0.02,0.0,0.0,0.0]
[1779930689643,46.01,74368.02,0.02,0.0,0.0,0.0]
[1779930694677,46.01,74373.15,0.02,0.0,0.0,0.0]
[1779930699714,46.01,74387.9,0.02,0.0,0.0,0.0]
[1779930704751,46.01,74387.47,0.02,0.0,0.0,0.0]
[1779930709811,46.01,74400.3,0.02,0.0,0.0,0.0]
[1779930714823,46.01,74407.86,0.02,0.0,0.0,0.0]
[1779930719858,46.01,74408.66,0.02,0.0,0.0,0.0]
[1779930724892,46.01,74408.48,0.02,0.0,0.0,0.0]
[1779930729939,46.01,74406.4,0.02,0.0,0.0,0.0]
[1779930734965,46.01,74405.1,0.02,0.0,0.0,0.0]
[1779930740001,46.01,74393.87,0.02,0.0,0.0,0.0]
[1779930745037,46.01,74386.37,0.02,0.0,0.0,0.0]
[1779930751078,46.01,74388.68,0.02,0.0,0.0,0.0]
[1779930756112,46.01,74386.94,0.02,0.0,0.0,0.0]
[1779930761147,46.01,74387.3,0.02,0.0,0.0,0.0]
[1779930766182,46.01,74386.91,0.02,0.0,0.0,0.0]
[1779930771218,46.01,74387.16,0.02,0.0,0.0,0.0]
[1779930776252,46.01,74386.71,0.02,0.0,0.0,0.0]
[1779930781288,46.01,74388.46,0.02,0.0,0.0,0.0]
[1779930786324,46.01,74388.09,0.02,0.0,0.0,0.0]
[1779930792369,46.01,74370.48,0.02,0.0,0.0,0.0]
[1779930797406,46.01,74358.79,0.02,0.0,0.0,0.0]
[1779930802441,46.01,74350.72,0.02,0.0,0.0,0.0]
[1779930807475,46.01,74349.54,0.02,0.0,0.0,0.0]
[1779930812513,46.01,74346.81,0.02,0.0,0.0,0.0]
[1779930817545,46.01,74345.42,0.02,0.0,0.0,0.0]
[1779930822581,46.01,74347.21,0.02,0.0,0.0,0.0]
[1779930827619,46.01,74347.24,0.02,0.0,0.0,0.0]
[1779930832651,46.01,74345.7,0.02,0.0,0.0,0.0]
[1779930837685,46.01,74347.67,0.02,0.0,0.0,0.0]
[1779930842732,46.01,74355.21,0.02,0.0,0.0,0.0]
[1779930847768,46.01,74358.65,0.02,0.0,0.0,0.0]
[1779930852806,46.01,74363.82,0.02,0.0,0.0,0.0]
[1779930858846,46.01,74362.98,0.02,0.0,0.0,0.0]
[1779930865895,46.01,74362.53,0.02,0.0,0.0,0.0]
[1779930871937,46.01,74361.29,0.02,0.0,0.0,0.0]
[1779930876977,46.01,74356.94,0.02,0.0,0.0,0.0]
[1779930882012,46.01,74359.16,0.02,0.0,0.0,0.0]
[1779930887047,46.01,74359.45,0.02,0.0,0.0,0.0]
[1779930892084,46.01,74359.03,0.02,0.0,0.0,0.0]
[1779930897119,46.01,74362.53,0.02,0.0,0.0,0.0]
[1779930902153,46.01,74361.24,0.02,0.0,0.0,0.0]
[1779930907189,46.01,74360.92,0.02,0.0,0.0,0.0]
[1779930912230,46.01,74358.43,0.02,0.0,0.0,0.0]
[1779930917265,46.01,74341.48,0.02,0.0,0.0,0.0]
[1779930922300,46.01,74337.32,0.02,0.0,0.0,0.0]
[1779930927337,46.01,74336.38,0.02,0.0,0.0,0.0]
[1779930932373,46.01,74337.41,0.02,0.0,0.0,0.0]
[1779930937407,46.01,74321.24,0.02,0.0,0.0,0.0]
[1779930942441,46.01,74312.35,0.02,0.0,0.0,0.0]
[1779930947476,46.01,74312.39,0.02,0.0,0.0,0.0]
[1779930952511,46.01,74318.99,0.02,0.0,0.0,0.0]
[1779930957546,46.01,74319.46,0.02,0.0,0.0,0.0]
[1779930962581,46.01,74314.03,0.02,0.0,0.0,0.0]
[1779930967616,46.01,74320.2,0.02,0.0,0.0,0.0]
[1779930972652,46.01,74325.84,0.02,0.0,0.0,0.0]
[1779930977686,46.01,74325.9,0.02,0.0,0.0,0.0]
[1779930982722,46.01,74321.95,0.02,0.0,0.0,0.0]
[1779930987758,46.01,74306.78,0.02,0.0,0.0,0.0]
[1779930992794,46.01,74308.2,0.02,0.0,0.0,0.0]
[1779930997835,46.01,74306.84,0.02,0.0,0.0,0.0]
[1779931002875,46.01,74272.78,0.02,0.0,0.0,0.0]
[1779931005896,46.01,74252.54,0.02,0.0,0.0,0.0]
[1779931010933,46.01,74254.33,0.02,0.0,0.0,0.0]
[1779931015967,46.01,74254.7,0.02,0.0,0.0,0.0]
[1779931021002,46.01,74256.36,0.02,0.0,0.0,0.0]
[1779931026044,46.01,74252.71,0.02,0.0,0.0,0.0]
[1779931031075,46.01,74244.31,0.02,0.0,0.0,0.0]
[1779931036110,46.01,74240.4,0.02,0.0,0.0,0.0]
[1779931040137,46.01,74219.58,0.02,0.0,0.0,0.0]
[1779931043159,46.01,74198.73,0.02,0.0,0.0,0.0]
[1779931048213,46.01,74206.09,0.02,0.0,0.0,0.0]
[1779931053248,46.01,74215.83,0.02,0.0,0.0,0.0]
[1779931058287,46.01,74228.74,0.02,0.0,0.0,0.0]
[1779931063323,46.01,74238.43,0.02,0.0,0.0,0.0]
[1779931066347,46.01,74214.82,0.02,0.0,0.0,0.0]
[1779931069378,46.01,74195.52,0.02,0.0,0.0,0.0]
[1779931072107,46.01,74164.76,0.02,0.0,0.0,0.0]
[1779931074533,46.01,74129.59,0.02,0.0,0.0,0.0]
[1779931075467,46.01,74107.01,0.02,0.0,0.0,0.0]
[1779931076486,46.01,74074.16,0.02,0.0,0.0,0.0]
[1779931082221,46.01,74043.66,0.02,0.0,0.0,0.0]
[1779931083552,46.01,74073.99,0.02,0.0,0.0,0.0]
[1779931087574,46.01,74099.15,0.02,0.0,0.0,0.0]
[1779931091605,46.01,74119.93,0.02,0.0,0.0,0.0]
[1779931093618,46.01,74154.93,0.02,0.0,0.0,0.0]
[1779931097654,46.01,74184.62,0.02,0.0,0.0,0.0]
[1779931102691,46.01,74204.84,0.02,0.0,0.0,0.0]
[1779931107724,46.01,74213.13,0.02,0.0,0.0,0.0]
[1779931112761,46.01,74223.11,0.02,0.0,0.0,0.0]
[1779931116791,46.01,74249.56,0.02,0.0,0.0,0.0]
[1779931121823,46.01,74266.36,0.02,0.0,0.0,0.0]
[1779931126858,46.01,74258.89,0.02,0.0,0.0,0.0]
[1779931131894,46.01,74247.49,0.02,0.0,0.0,0.0]
[1779931136929,46.01,74251.15,0.02,0.0,0.0,0.0]
[1779931141968,46.01,74249.63,0.02,0.0,0.0,0.0]
[1779931147003,46.01,74229.57,0.02,0.0,0.0,0.0]
[1779931152096,46.01,74239.47,0.02,0.0,0.0,0.0]
[1779931154069,46.01,74259.75,0.02,0.0,0.0,0.0]
[1779931159106,46.01,74271.1,0.02,0.0,0.0,0.0]
[1779931164141,46.01,74260.33,0.02,0.0,0.0,0.0]
[1779931169177,46.01,74244.78,0.02,0.0,0.0,0.0]
[1779931174211,46.01,74257.67,0.02,0.0,0.0,0.0]
[1779931179246,46.01,74256.74,0.02,0.0,0.0,0.0]
[1779931184286,46.01,74249.44,0.02,0.0,0.0,0.0]
[1779931187304,46.01,74223.22,0.02,0.0,0.0,0.0]
[1779931192340,46.01,74221.3,0.02,0.0,0.0,0.0]
[1779931197376,46.01,74226.69,0.02,0.0,0.0,0.0]
[1779931203091,46.01,74234.4,0.02,0.0,0.0,0.0]
[1779931208458,46.01,74225.84,0.02,0.0,0.0,0.0]
[1779931213498,46.01,74225.01,0.02,0.0,0.0,0.0]
[1779931218533,46.01,74204.47,0.02,0.0,0.0,0.0]
[1779931223567,46.01,74206.02,0.02,0.0,0.0,0.0]
[1779931228605,46.01,74197.13,0.02,0.0,0.0,0.0]
[1779931233640,46.01,74212.78,0.02,0.0,0.0,0.0]
[1779931238674,46.01,74217.37,0.02,0.0,0.0,0.0]
[1779931243709,46.01,74217.16,0.02,0.0,0.0,0.0]
[1779931248745,46.01,74201.34,0.02,0.0,0.0,0.0]
[1779931253781,46.01,74204.38,0.02,0.0,0.0,0.0]
[1779931258815,46.01,74213.58,0.02,0.0,0.0,0.0]
[1779931263855,46.01,74207.1,0.02,0.0,0.0,0.0]
[1779931268889,46.01,74207.2,0.02,0.0,0.0,0.0]
[1779931274935,46.01,74203.84,0.02,0.0,0.0,0.0]
[1779931279968,46.01,74194.86,0.02,0.0,0.0,0.0]
[1779931285013,46.01,74201.52,0.02,0.0,0.0,0.0]
[1779931290049,46.01,74198.48,0.02,0.0,0.0,0.0]
[1779931295085,46.01,74198.13,0.02,0.0,0.0,0.0]
[1779931300123,46.01,74201.95,0.02,0.0,0.0,0.0]
[1779931305157,46.01,74201.1,0.02,0.0,0.0,0.0]
[1779931310193,46.01,74190.3,0.02,0.0,0.0,0.0]
[1779931312209,46.01,74155.89,0.02,0.0,0.0,0.0]
[1779931317242,46.01,74147.6,0.02,0.0,0.0,0.0]
[1779931322278,46.01,74151.0,0.02,0.0,0.0,0.0]
[1779931327319,46.01,74169.22,0.02,0.0,0.0,0.0]
[1779931332349,46.01,74176.0,0.02,0.0,0.0,0.0]
[1779931337383,46.01,74194.99,0.02,0.0,0.0,0.0]
[1779931342417,46.01,74193.22,0.02,0.0,0.0,0.0]
[1779931347452,46.01,74196.7,0.02,0.0,0.0,0.0]
[1779931352488,46.01,74199.95,0.02,0.0,0.0,0.0]
[1779931357523,46.01,74217.85,0.02,0.0,0.0,0.0]
[1779931360563,46.01,74237.08,0.02,0.0,0.0,0.0]
[1779931365591,46.01,74242.04,0.02,0.0,0.0,0.0]
[1779931370623,46.01,74252.67,0.02,0.0,0.0,0.0]
[1779931375657,46.01,74261.02,0.02,0.0,0.0,0.0]
[1779931380693,46.01,74268.14,0.02,0.0,0.0,0.0]
[1779931385733,46.01,74260.58,0.02,0.0,0.0,0.0]
[1779931390768,46.01,74260.73,0.02,0.0,0.0,0.0]
[1779931395802,46.01,74274.44,0.02,0.0,0.0,0.0]
[1779931398824,46.01,74294.61,0.02,0.0,0.0,0.0]
[1779931404575,46.01,74301.37,0.02,0.0,0.0,0.0]
[1779931409907,46.01,74322.2,0.02,0.0,0.0,0.0]
[1779931414646,46.01,74357.29,0.02,0.0,0.0,0.0]
[1779931419980,46.01,74376.78,0.02,0.0,0.0,0.0]
[1779931425028,46.01,74389.78,0.02,0.0,0.0,0.0]
[1779931430055,46.01,74394.52,0.02,0.0,0.0,0.0]
[1779931435090,46.01,74389.63,0.02,0.0,0.0,0.0]
[1779931440132,46.01,74383.86,0.02,0.0,0.0,0.0]
[1779931445170,46.01,74403.35,0.02,0.0,0.0,0.0]
[1779931450207,46.01,74418.33,0.02,0.0,0.0,0.0]
[1779931455243,46.01,74406.62,0.02,0.0,0.0,0.0]
[1779931460277,46.01,74390.3,0.02,0.0,0.0,0.0]
[1779931465338,46.01,74380.79,0.02,0.0,0.0,0.0]
[1779931470374,46.01,74384.06,0.02,0.0,0.0,0.0]
[1779931475408,46.01,74386.7,0.02,0.0,0.0,0.0]
[1779931480444,46.01,74387.97,0.02,0.0,0.0,0.0]
[1779931485500,46.01,74380.69,0.02,0.0,0.0,0.0]
[1779931490535,46.01,74378.71,0.02,0.0,0.0,0.0]
[1779931495573,46.01,74377.9,0.02,0.0,0.0,0.0]
[1779931498591,46.01,74357.42,0.02,0.0,0.0,0.0]
[1779931503629,46.01,74339.84,0.02,0.0,0.0,0.0]
[1779931508662,46.01,74353.95,0.02,0.0,0.0,0.0]
[1779931513697,46.01,74359.93,0.02,0.0,0.0,0.0]
[1779931518731,46.01,74354.33,0.02,0.0,0.0,0.0]
[1779931523771,46.01,74358.21,0.02,0.0,0.0,0.0]
[1779931528801,46.01,74354.53,0.02,0.0,0.0,0.0]
[1779931533836,46.01,74353.74,0.02,0.0,0.0,0.0]
[1779931537868,46.01,74334.33,0.02,0.0,0.0,0.0]
[1779931542903,46.01,74337.93,0.02,0.0,0.0,0.0]
[1779931547938,46.01,74327.66,0.02,0.0,0.0,0.0]
[1779931552973,46.01,74323.58,0.02,0.0,0.0,0.0]
[1779931558008,46.01,74320.3,0.02,0.0,0.0,0.0]
[1779931563045,46.01,74310.55,0.02,0.0,0.0,0.0]
[1779931568083,46.01,74313.74,0.02,0.0,0.0,0.0]
[1779931573122,46.01,74308.44,0.02,0.0,0.0,0.0]
[1779931578151,46.01,74301.97,0.02,0.0,0.0,0.0]
[1779931583185,46.01,74299.46,0.02,0.0,0.0,0.0]
[1779931588235,46.01,74279.45,0.02,0.0,0.0,0.0]
[1779931593257,46.01,74282.59,0.02,0.0,0.0,0.0]
[1779931598293,46.01,74280.49,0.02,0.0,0.0,0.0]
[1779931603328,46.01,74282.93,0.02,0.0,0.0,0.0]
[1779931608363,46.01,74274.99,0.02,0.0,0.0,0.0]
[1779931613398,46.01,74269.63,0.02,0.0,0.0,0.0]
[1779931618435,46.01,74257.88,0.02,0.0,0.0,0.0]
[1779931623486,46.01,74244.69,0.02,0.0,0.0,0.0]
[1779931628533,46.01,74241.07,0.02,0.0,0.0,0.0]
[1779931631554,46.01,74219.82,0.02,0.0,0.0,0.0]
[1779931636589,46.01,74213.31,0.02,0.0,0.0,0.0]
[1779931641625,46.01,74217.56,0.02,0.0,0.0,0.0]
[1779931646671,46.01,74213.74,0.02,0.0,0.0,0.0]
[1779931648683,46.01,74233.16,0.02,0.0,0.0,0.0]
[1779931653717,46.01,74239.49,0.02,0.0,0.0,0.0]
[1779931658752,46.01,74238.77,0.02,0.0,0.0,0.0]
[1779931663786,46.01,74244.15,0.02,0.0,0.0,0.0]
[1779931668821,46.01,74244.32,0.02,0.0,0.0,0.0]
[1779931673870,46.01,74227.81,0.02,0.0,0.0,0.0]
[1779931678904,46.01,74212.8,0.02,0.0,0.0,0.0]
[1779931682934,46.01,74185.38,0.02,0.0,0.0,0.0]
[1779931685957,46.01,74162.42,0.02,0.0,0.0,0.0]
[1779931687969,46.01,74142.1,0.02,0.0,0.0,0.0]
[1779931688978,46.01,74119.38,0.02,0.0,0.0,0.0]
[1779931689985,46.01,74096.49,0.02,0.0,0.0,0.0]
[1779931695029,46.01,74102.06,0.02,0.0,0.0,0.0]
[1779931699108,46.01,74079.04,0.02,0.0,0.0,0.0]
[1779931701116,46.01,74104.39,0.02,0.0,0.0,0.0]
[1779931706789,46.01,74097.71,0.02,0.0,0.0,0.0]
[1779931712205,46.01,74134.73,0.02,0.0,0.0,0.0]
[1779931717240,46.01,74142.54,0.02,0.0,0.0,0.0]
[1779931722275,46.01,74127.05,0.02,0.0,0.0,0.0]
[1779931727311,46.01,74146.06,0.02,0.0,0.0,0.0]
[1779931732345,46.01,74144.41,0.02,0.0,0.0,0.0]
[1779931737380,46.01,74146.71,0.02,0.0,0.0,0.0]
[1779931742417,46.01,74168.0,0.02,0.0,0.0,0.0]
[1779931744430,46.01,74188.89,0.02,0.0,0.0,0.0]
[1779931749468,46.01,74199.74,0.02,0.0,0.0,0.0]
[1779931755507,46.01,74195.31,0.02,0.0,0.0,0.0]
[1779931760543,46.01,74187.14,0.02,0.0,0.0,0.0]
[1779931765581,46.01,74193.26,0.02,0.0,0.0,0.0]
[1779931770615,46.01,74200.75,0.02,0.0,0.0,0.0]
[1779931774641,46.01,74190.83,0.02,0.0,0.0,0.0]
[1779931779676,46.01,74203.5,0.02,0.0,0.0,0.0]
[1779931784711,46.01,74204.54,0.02,0.0,0.0,0.0]
[1779931789747,46.01,74205.86,0.02,0.0,0.0,0.0]
[1779931793773,46.01,74186.66,0.02,0.0,0.0,0.0]
[1779931798808,46.01,74183.66,0.02,0.0,0.0,0.0]
[1779931802841,46.01,74162.52,0.02,0.0,0.0,0.0]
[1779931807880,46.01,74137.65,0.02,0.0,0.0,0.0]
[1779931812915,46.01,74154.14,0.02,0.0,0.0,0.0]
[1779931817949,46.01,74153.98,0.02,0.0,0.0,0.0]
[1779931822985,46.01,74162.63,0.02,0.0,0.0,0.0]
[1779931824998,46.01,74185.38,0.02,0.0,0.0,0.0]
[1779931830058,46.01,74171.59,0.02,0.0,0.0,0.0]
[1779931835090,46.01,74167.17,0.02,0.0,0.0,0.0]
[1779931840127,46.01,74174.9,0.02,0.0,0.0,0.0]
[1779931845167,46.01,74184.49,0.02,0.0,0.0,0.0]
[1779931850201,46.01,74196.98,0.02,0.0,0.0,0.0]
[1779931855235,46.01,74207.83,0.02,0.0,0.0,0.0]
[1779931860272,46.01,74206.37,0.02,0.0,0.0,0.0]
[1779931863304,46.01,74233.57,0.02,0.0,0.0,0.0]
[1779931865317,46.01,74253.23,0.02,0.0,0.0,0.0]
[1779931870349,46.01,74268.63,0.02,0.0,0.0,0.0]
[1779931875384,46.01,74260.2,0.02,0.0,0.0,0.0]
[1779931880424,46.01,74259.44,0.02,0.0,0.0,0.0]
[1779931885460,46.01,74271.44,0.02,0.0,0.0,0.0]
[1779931888141,46.01,74230.32,0.02,0.0,0.0,0.0]
[1779931893533,46.01,74248.11,0.02,0.0,0.0,0.0]
[1779931898568,46.01,74231.54,0.02,0.0,0.0,0.0]
[1779931903605,46.01,74225.32,0.02,0.0,0.0,0.0]
[1779931908643,46.01,74236.11,0.02,0.0,0.0,0.0]
[1779931913682,46.01,74239.8,0.02,0.0,0.0,0.0]
[1779931918716,46.01,74249.6,0.02,0.0,0.0,0.0]
[1779931923751,46.01,74231.19,0.02,0.0,0.0,0.0]
[1779931928787,46.01,74227.67,0.02,0.0,0.0,0.0]
[1779931933825,46.01,74227.54,0.02,0.0,0.0,0.0]
[1779931938863,46.01,74215.07,0.02,0.0,0.0,0.0]
[1779931943899,46.01,74234.02,0.02,0.0,0.0,0.0]
[1779931948933,46.01,74219.8,0.02,0.0,0.0,0.0]
[1779931953981,46.01,74228.96,0.02,0.0,0.0,0.0]
[1779931955982,46.01,74254.01,0.02,0.0,0.0,0.0]
[1779931961022,46.01,74261.87,0.02,0.0,0.0,0.0]
[1779931966056,46.01,74242.4,0.02,0.0,0.0,0.0]
[1779931971097,46.01,74261.69,0.02,0.0,0.0,0.0]
[1779931976129,46.01,74258.44,0.02,0.0,0.0,0.0]
[1779931981167,46.01,74260.7,0.02,0.0,0.0,0.0]
[1779931986210,46.01,74276.16,0.02,0.0,0.0,0.0]
[1779931991246,46.01,74274.07,0.02,0.0,0.0,0.0]
[1779931996286,46.01,74244.45,0.02,0.0,0.0,0.0]
[1779932001315,46.01,74236.84,0.02,0.0,0.0,0.0]
[1779932006351,46.01,74246.67,0.02,0.0,0.0,0.0]
[1779932011386,46.01,74249.39,0.02,0.0,0.0,0.0]
[1779932016436,46.01,74262.87,0.02,0.0,0.0,0.0]
[1779932021470,46.01,74264.15,0.02,0.0,0.0,0.0]
[1779932026506,46.01,74266.1,0.02,0.0,0.0,0.0]
[1779932031552,46.01,74254.77,0.02,0.0,0.0,0.0]
[1779932036588,46.01,74243.71,0.02,0.0,0.0,0.0]
[1779932041626,46.01,74236.99,0.02,0.0,0.0,0.0]
[1779932046661,46.01,74233.25,0.02,0.0,0.0,0.0]
[1779932051727,46.01,74235.55,0.02,0.0,0.0,0.0]
[1779932056744,46.01,74252.88,0.02,0.0,0.0,0.0]
[1779932061780,46.01,74250.85,0.02,0.0,0.0,0.0]
[1779932066814,46.01,74247.98,0.02,0.0,0.0,0.0]
[1779932071851,46.01,74252.84,0.02,0.0,0.0,0.0]
[1779932076885,46.01,74254.71,0.02,0.0,0.0,0.0]
[1779932081919,46.01,74254.13,0.02,0.0,0.0,0.0]
[1779932083938,46.01,74226.09,0.02,0.0,0.0,0.0]
[1779932088971,46.01,74221.23,0.02,0.0,0.0,0.0]
[1779932094007,46.01,74223.31,0.02,0.0,0.0,0.0]
[1779932099042,46.01,74226.06,0.02,0.0,0.0,0.0]
[1779932104079,46.01,74224.83,0.02,0.0,0.0,0.0]
[1779932109118,46.01,74208.89,0.02,0.0,0.0,0.0]
[1779932114153,46.01,74202.65,0.02,0.0,0.0,0.0]
[1779932119188,46.01,74194.04,0.02,0.0,0.0,0.0]
[1779932124223,46.01,74195.05,0.02,0.0,0.0,0.0]
[1779932129260,46.01,74201.96,0.02,0.0,0.0,0.0]
[1779932134292,46.01,74203.31,0.02,0.0,0.0,0.0]
[1779932139327,46.01,74201.45,0.02,0.0,0.0,0.0]
[1779932144373,46.01,74203.99,0.02,0.0,0.0,0.0]
[1779932148395,46.01,74184.58,0.02,0.0,0.0,0.0]
[1779932153430,46.01,74188.29,0.02,0.0,0.0,0.0]
[1779932158465,46.01,74188.94,0.02,0.0,0.0,0.0]
[1779932163549,46.01,74199.55,0.02,0.0,0.0,0.0]
[1779932168584,46.01,74214.85,0.02,0.0,0.0,0.0]
[1779932173621,46.01,74225.2,0.02,0.0,0.0,0.0]
[1779932178656,46.01,74228.47,0.02,0.0,0.0,0.0]
[1779932183693,46.01,74231.11,0.02,0.0,0.0,0.0]
[1779932188729,46.01,74234.33,0.02,0.0,0.0,0.0]
[1779932193765,46.01,74235.84,0.02,0.0,0.0,0.0]
[1779932198799,46.01,74224.67,0.02,0.0,0.0,0.0]
[1779932203834,46.01,74225.7,0.02,0.0,0.0,0.0]
[1779932208869,46.01,74228.0,0.02,0.0,0.0,0.0]
[1779932213904,46.01,74229.18,0.02,0.0,0.0,0.0]
[1779932218940,46.01,74229.58,0.02,0.0,0.0,0.0]
[1779932223977,46.01,74212.91,0.02,0.0,0.0,0.0]
[1779932229010,46.01,74205.35,0.02,0.0,0.0,0.0]
[1779932234044,46.01,74209.78,0.02,0.0,0.0,0.0]
[1779932239086,46.01,74212.6,0.02,0.0,0.0,0.0]
[1779932244122,46.01,74219.34,0.02,0.0,0.0,0.0]
[1779932249157,46.01,74211.8,0.02,0.0,0.0,0.0]
[1779932254192,46.01,74212.74,0.02,0.0,0.0,0.0]
[1779932259227,46.01,74216.84,0.02,0.0,0.0,0.0]
[1779932264264,46.01,74217.67,0.02,0.0,0.0,0.0]
[1779932269300,46.01,74225.24,0.02,0.0,0.0,0.0]
[1779932274337,46.01,74229.69,0.02,0.0,0.0,0.0]
[1779932279370,46.01,74237.6,0.02,0.0,0.0,0.0]
[1779932284407,46.01,74251.96,0.02,0.0,0.0,0.0]
[1779932289445,46.01,74265.38,0.02,0.0,0.0,0.0]
[1779932294479,46.01,74253.99,0.02,0.0,0.0,0.0]
[1779932299514,46.01,74241.52,0.02,0.0,0.0,0.0]
[1779932304551,46.01,74234.61,0.02,0.0,0.0,0.0]
[1779932309586,46.01,74241.97,0.02,0.0,0.0,0.0]
[1779932314620,46.01,74248.74,0.02,0.0,0.0,0.0]
[1779932319654,46.01,74235.02,0.02,0.0,0.0,0.0]
[1779932324690,46.01,74228.87,0.02,0.0,0.0,0.0]
[1779932329725,46.01,74226.09,0.02,0.0,0.0,0.0]
[1779932334759,46.01,74232.94,0.02,0.0,0.0,0.0]
[1779932339794,46.01,74234.1,0.02,0.0,0.0,0.0]
[1779932344830,46.01,74231.94,0.02,0.0,0.0,0.0]
[1779932349867,46.01,74223.4,0.02,0.0,0.0,0.0]
[1779932354900,46.01,74223.05,0.02,0.0,0.0,0.0]
[1779932359936,46.01,74207.26,0.02,0.0,0.0,0.0]
[1779932364970,46.01,74199.85,0.02,0.0,0.0,0.0]
[1779932370015,46.01,74185.36,0.02,0.0,0.0,0.0]
[1779932375041,46.01,74186.66,0.02,0.0,0.0,0.0]
[1779932380077,46.01,74175.43,0.02,0.0,0.0,0.0]
[1779932385111,46.01,74169.32,0.02,0.0,0.0,0.0]
[1779932390145,46.01,74170.6,0.02,0.0,0.0,0.0]
[1779932395182,46.01,74159.75,0.02,0.0,0.0,0.0]
[1779932400216,46.01,74171.57,0.02,0.0,0.0,0.0]
[1779932405253,46.01,74170.42,0.02,0.0,0.0,0.0]
[1779932410287,46.01,74163.39,0.02,0.0,0.0,0.0]
[1779932414315,46.01,74142.66,0.02,0.0,0.0,0.0]
[1779932419350,46.01,74143.9,0.02,0.0,0.0,0.0]
[1779932424385,46.01,74144.95,0.02,0.0,0.0,0.0]
[1779932429451,46.01,74148.81,0.02,0.0,0.0,0.0]
[1779932432487,46.01,74127.64,0.02,0.0,0.0,0.0]
[1779932437523,46.01,74136.72,0.02,0.0,0.0,0.0]
[1779932442558,46.01,74127.76,0.02,0.0,0.0,0.0]
[1779932447592,46.01,74127.14,0.02,0.0,0.0,0.0]
[1779932452628,46.01,74125.09,0.02,0.0,0.0,0.0]
[1779932457663,46.01,74122.64,0.02,0.0,0.0,0.0]
[1779932462702,46.01,74139.33,0.02,0.0,0.0,0.0]
[1779932467737,46.01,74131.02,0.02,0.0,0.0,0.0]
[1779932472768,46.01,74140.3,0.02,0.0,0.0,0.0]
[1779932477803,46.01,74140.05,0.02,0.0,0.0,0.0]
[1779932482847,46.01,74132.69,0.02,0.0,0.0,0.0]
[1779932487883,46.01,74092.85,0.02,0.0,0.0,0.0]
[1779932492917,46.01,74085.74,0.02,0.0,0.0,0.0]
[1779932497954,46.01,74102.08,0.02,0.0,0.0,0.0]
[1779932502989,46.01,74100.87,0.02,0.0,0.0,0.0]
[1779932508025,46.01,74092.64,0.02,0.0,0.0,0.0]
[1779932513059,46.01,74090.45,0.02,0.0,0.0,0.0]
[1779932518097,46.01,74071.77,0.02,0.0,0.0,0.0]
[1779932523133,46.01,74054.86,0.02,0.0,0.0,0.0]
[1779932528171,46.01,74067.48,0.02,0.0,0.0,0.0]
[1779932533207,46.01,74082.78,0.02,0.0,0.0,0.0]
[1779932536234,46.01,74103.01,0.02,0.0,0.0,0.0]
[1779932541269,46.01,74103.13,0.02,0.0,0.0,0.0]
[1779932546305,46.01,74092.06,0.02,0.0,0.0,0.0]
[1779932551341,46.01,74105.28,0.02,0.0,0.0,0.0]
[1779932556376,46.01,74104.41,0.02,0.0,0.0,0.0]
[1779932561411,46.01,74122.25,0.02,0.0,0.0,0.0]
[1779932566447,46.01,74134.94,0.02,0.0,0.0,0.0]
[1779932571482,46.01,74138.17,0.02,0.0,0.0,0.0]
[1779932576516,46.01,74146.36,0.02,0.0,0.0,0.0]
[1779932581552,46.01,74144.83,0.02,0.0,0.0,0.0]
[1779932586587,46.01,74144.47,0.02,0.0,0.0,0.0]
[1779932591621,46.01,74145.63,0.02,0.0,0.0,0.0]
[1779932596666,46.01,74150.85,0.02,0.0,0.0,0.0]
[1779932601696,46.01,74169.17,0.02,0.0,0.0,0.0]
[1779932606733,46.01,74177.77,0.02,0.0,0.0,0.0]
[1779932611767,46.01,74177.24,0.02,0.0,0.0,0.0]
[1779932616801,46.01,74172.9,0.02,0.0,0.0,0.0]
[1779932619824,46.01,74148.52,0.02,0.0,0.0,0.0]
[1779932624858,46.01,74163.57,0.02,0.0,0.0,0.0]
[1779932629894,46.01,74170.43,0.02,0.0,0.0,0.0]
[1779932634929,46.01,74166.43,0.02,0.0,0.0,0.0]
[1779932639963,46.01,74171.51,0.02,0.0,0.0,0.0]
[1779932644999,46.01,74167.97,0.02,0.0,0.0,0.0]
[1779932650035,46.01,74175.54,0.02,0.0,0.0,0.0]
[1779932654062,46.01,74150.5,0.02,0.0,0.0,0.0]
[1779932659097,46.01,74148.85,0.02,0.0,0.0,0.0]
[1779932664133,46.01,74149.41,0.02,0.0,0.0,0.0]
[1779932669172,46.01,74145.17,0.02,0.0,0.0,0.0]
[1779932674208,46.01,74154.5,0.02,0.0,0.0,0.0]
[1779932679241,46.01,74163.27,0.02,0.0,0.0,0.0]
[1779932685283,46.01,74157.4,0.02,0.0,0.0,0.0]
[1779932690324,46.01,74159.76,0.02,0.0,0.0,0.0]
[1779932695354,46.01,74149.67,0.02,0.0,0.0,0.0]
[1779932700402,46.01,74165.1,0.02,0.0,0.0,0.0]
[1779932705428,46.01,74162.44,0.02,0.0,0.0,0.0]
[1779932710463,46.01,74158.35,0.02,0.0,0.0,0.0]
[1779932715501,46.01,74157.77,0.02,0.0,0.0,0.0]
[1779932720536,46.01,74175.13,0.02,0.0,0.0,0.0]
[1779932725571,46.01,74176.63,0.02,0.0,0.0,0.0]
[1779932730606,46.01,74179.3,0.02,0.0,0.0,0.0]
[1779932735643,46.01,74179.67,0.02,0.0,0.0,0.0]
[1779932739670,46.01,74199.93,0.02,0.0,0.0,0.0]
[1779932744705,46.01,74212.05,0.02,0.0,0.0,0.0]
[1779932749739,46.01,74214.18,0.02,0.0,0.0,0.0]
[1779932754776,46.01,74234.5,0.02,0.0,0.0,0.0]
[1779932759811,46.01,74250.77,0.02,0.0,0.0,0.0]
[1779932764846,46.01,74266.36,0.02,0.0,0.0,0.0]
[1779932769882,46.01,74263.23,0.02,0.0,0.0,0.0]
[1779932774922,46.01,74243.67,0.02,0.0,0.0,0.0]
[1779932779956,46.01,74226.03,0.02,0.0,0.0,0.0]
[1779932784992,46.01,74215.57,0.02,0.0,0.0,0.0]
[1779932790030,46.01,74203.99,0.02,0.0,0.0,0.0]
[1779932795064,46.01,74203.19,0.02,0.0,0.0,0.0]
[1779932800099,46.01,74204.44,0.02,0.0,0.0,0.0]
[1779932805140,46.01,74208.33,0.02,0.0,0.0,0.0]
[1779932810176,46.01,74217.24,0.02,0.0,0.0,0.0]
[1779932815210,46.01,74216.88,0.02,0.0,0.0,0.0]
[1779932820245,46.01,74219.21,0.02,0.0,0.0,0.0]
[1779932825281,46.01,74217.9,0.02,0.0,0.0,0.0]
[1779932830326,46.01,74222.54,0.02,0.0,0.0,0.0]
[1779932835357,46.01,74227.35,0.02,0.0,0.0,0.0]
[1779932840392,46.01,74224.67,0.02,0.0,0.0,0.0]
[1779932845427,46.01,74222.0,0.02,0.0,0.0,0.0]
[1779932850481,46.01,74212.46,0.02,0.0,0.0,0.0]
[1779932855506,46.01,74213.86,0.02,0.0,0.0,0.0]
[1779932860540,46.01,74202.16,0.02,0.0,0.0,0.0]
[1779932865578,46.01,74203.25,0.02,0.0,0.0,0.0]
[1779932870612,46.01,74208.63,0.02,0.0,0.0,0.0]
[1779932875645,46.01,74211.47,0.02,0.0,0.0,0.0]
[1779932880681,46.01,74215.0,0.02,0.0,0.0,0.0]
[1779932885716,46.01,74222.36,0.02,0.0,0.0,0.0]
[1779932890752,46.01,74215.0,0.02,0.0,0.0,0.0]
[1779932895789,46.01,74218.07,0.02,0.0,0.0,0.0]
[1779932900824,46.01,74216.05,0.02,0.0,0.0,0.0]
[1779932905860,46.01,74217.56,0.02,0.0,0.0,0.0]
[1779932910895,46.01,74231.37,0.02,0.0,0.0,0.0]
[1779932915930,46.01,74246.5,0.02,0.0,0.0,0.0]
[1779932920964,46.01,74231.54,0.02,0.0,0.0,0.0]
[1779932926000,46.01,74232.8,0.02,0.0,0.0,0.0]
[1779932933048,46.01,74232.04,0.02,0.0,0.0,0.0]
[1779932938084,46.01,74220.39,0.02,0.0,0.0,0.0]
[1779932943118,46.01,74220.21,0.02,0.0,0.0,0.0]
[1779932948158,46.01,74223.98,0.02,0.0,0.0,0.0]
[1779932953189,46.01,74216.34,0.02,0.0,0.0,0.0]
[1779932958225,46.01,74221.8,0.02,0.0,0.0,0.0]
[1779932963260,46.01,74214.09,0.02,0.0,0.0,0.0]
[1779932968296,46.01,74215.23,0.02,0.0,0.0,0.0]
[1779932973330,46.01,74239.74,0.02,0.0,0.0,0.0]
[1779932978364,46.01,74236.99,0.02,0.0,0.0,0.0]
[1779932983399,46.01,74232.35,0.02,0.0,0.0,0.0]
[1779932988436,46.01,74234.25,0.02,0.0,0.0,0.0]
[1779932993470,46.01,74238.99,0.02,0.0,0.0,0.0]
[1779932998505,46.01,74244.19,0.02,0.0,0.0,0.0]
[1779933003539,46.01,74242.5,0.02,0.0,0.0,0.0]
[1779933008575,46.01,74240.16,0.02,0.0,0.0,0.0]
[1779933013610,46.01,74237.43,0.02,0.0,0.0,0.0]
[1779933018645,46.01,74241.34,0.02,0.0,0.0,0.0]
[1779933023680,46.01,74241.41,0.02,0.0,0.0,0.0]
[1779933028729,46.01,74237.45,0.02,0.0,0.0,0.0]
[1779933033751,46.01,74239.02,0.02,0.0,0.0,0.0]
[1779933038785,46.01,74227.47,0.02,0.0,0.0,0.0]
[1779933043822,46.01,74235.97,0.02,0.0,0.0,0.0]
[1779933049863,46.01,74240.19,0.02,0.0,0.0,0.0]
[1779933054899,46.01,74240.03,0.02,0.0,0.0,0.0]
[1779933059934,46.01,74240.0,0.02,0.0,0.0,0.0]
[1779933064970,46.01,74233.57,0.02,0.0,0.0,0.0]
[1779933071013,46.01,74235.67,0.02,0.0,0.0,0.0]
[1779933076050,46.01,74236.14,0.02,0.0,0.0,0.0]
[1779933081084,46.01,74239.14,0.02,0.0,0.0,0.0]
[1779933086119,46.01,74223.68,0.02,0.0,0.0,0.0]
[1779933091155,46.01,74227.51,0.02,0.0,0.0,0.0]
[1779933096192,46.01,74227.09,0.02,0.0,0.0,0.0]
[1779933101230,46.01,74233.6,0.02,0.0,0.0,0.0]
[1779933106261,46.01,74240.63,0.02,0.0,0.0,0.0]
[1779933111300,46.01,74243.37,0.02,0.0,0.0,0.0]
[1779933116340,46.01,74243.76,0.02,0.0,0.0,0.0]
[1779933121373,46.01,74224.95,0.02,0.0,0.0,0.0]
[1779933126407,46.01,74207.13,0.02,0.0,0.0,0.0]
[1779933131443,46.01,74211.24,0.02,0.0,0.0,0.0]
[1779933136479,46.01,74212.01,0.02,0.0,0.0,0.0]
[1779933141512,46.01,74212.92,0.02,0.0,0.0,0.0]
[1779933146548,46.01,74221.44,0.02,0.0,0.0,0.0]
[1779933151584,46.01,74231.33,0.02,0.0,0.0,0.0]
[1779933153604,46.01,74185.33,0.02,0.0,0.0,0.0]
[1779933158632,46.01,74181.35,0.02,0.0,0.0,0.0]
[1779933163670,46.01,74182.28,0.02,0.0,0.0,0.0]
[1779933168701,46.01,74183.94,0.02,0.0,0.0,0.0]
[1779933173738,46.01,74188.17,0.02,0.0,0.0,0.0]
[1779933178773,46.01,74210.73,0.02,0.0,0.0,0.0]
[1779933183818,46.01,74230.18,0.02,0.0,0.0,0.0]
[1779933188849,46.01,74242.87,0.02,0.0,0.0,0.0]
[1779933193883,46.01,74233.43,0.02,0.0,0.0,0.0]
[1779933198918,46.01,74220.54,0.02,0.0,0.0,0.0]
[1779933204962,46.01,74214.23,0.02,0.0,0.0,0.0]
[1779933209997,46.01,74222.13,0.02,0.0,0.0,0.0]
[1779933215035,46.01,74223.75,0.02,0.0,0.0,0.0]
[1779933220068,46.01,74224.71,0.02,0.0,0.0,0.0]
[1779933225101,46.01,74217.75,0.02,0.0,0.0,0.0]
[1779933230136,46.01,74217.93,0.02,0.0,0.0,0.0]
[1779933235171,46.01,74220.6,0.02,0.0,0.0,0.0]
[1779933240207,46.01,74221.94,0.02,0.0,0.0,0.0]
[1779933245241,46.01,74214.67,0.02,0.0,0.0,0.0]
[1779933250278,46.01,74216.06,0.02,0.0,0.0,0.0]
[1779933255311,46.01,74216.93,0.02,0.0,0.0,0.0]
[1779933260347,46.01,74219.95,0.02,0.0,0.0,0.0]
[1779933266389,46.01,74219.76,0.02,0.0,0.0,0.0]
[1779933271423,46.01,74218.92,0.02,0.0,0.0,0.0]
[1779933276458,46.01,74216.26,0.02,0.0,0.0,0.0]
[1779933281494,46.01,74209.21,0.02,0.0,0.0,0.0]
[1779933286533,46.01,74189.98,0.02,0.0,0.0,0.0]
[1779933291564,46.01,74191.93,0.02,0.0,0.0,0.0]
[1779933296600,46.01,74192.25,0.02,0.0,0.0,0.0]
[1779933301635,46.01,74189.43,0.02,0.0,0.0,0.0]
[1779933306669,46.01,74167.54,0.02,0.0,0.0,0.0]
[1779933311704,46.01,74155.27,0.02,0.0,0.0,0.0]
[1779933316739,46.01,74170.8,0.02,0.0,0.0,0.0]
[1779933321775,46.01,74178.16,0.02,0.0,0.0,0.0]
[1779933326810,46.01,74179.82,0.02,0.0,0.0,0.0]
[1779933331848,46.01,74186.28,0.02,0.0,0.0,0.0]
[1779933336888,46.01,74172.82,0.02,0.0,0.0,0.0]
[1779933341922,46.01,74171.44,0.02,0.0,0.0,0.0]
[1779933346957,46.01,74170.4,0.02,0.0,0.0,0.0]
[1779933351994,46.01,74170.3,0.02,0.0,0.0,0.0]
[1779933357026,46.01,74171.26,0.02,0.0,0.0,0.0]
[1779933362078,46.01,74179.04,0.02,0.0,0.0,0.0]
[1779933364079,46.01,74199.94,0.02,0.0,0.0,0.0]
[1779933369113,46.01,74204.8,0.02,0.0,0.0,0.0]
[1779933374161,46.01,74203.13,0.02,0.0,0.0,0.0]
[1779933379198,46.01,74203.01,0.02,0.0,0.0,0.0]
[1779933384242,46.01,74212.03,0.02,0.0,0.0,0.0]
[1779933389272,46.01,74202.67,0.02,0.0,0.0,0.0]
[1779933394308,46.01,74199.22,0.02,0.0,0.0,0.0]
[1779933399343,46.01,74202.14,0.02,0.0,0.0,0.0]
[1779933404381,46.01,74203.61,0.02,0.0,0.0,0.0]
[1779933409414,46.01,74210.48,0.02,0.0,0.0,0.0]
[1779933414448,46.01,74223.52,0.02,0.0,0.0,0.0]
[1779933419484,46.01,74223.55,0.02,0.0,0.0,0.0]
[1779933424518,46.01,74222.48,0.02,0.0,0.0,0.0]
[1779933429553,46.01,74233.01,0.02,0.0,0.0,0.0]
[1779933434590,46.01,74238.96,0.02,0.0,0.0,0.0]
[1779933439624,46.01,74239.23,0.02,0.0,0.0,0.0]
[1779933444660,46.01,74239.36,0.02,0.0,0.0,0.0]
[1779933449695,46.01,74240.28,0.02,0.0,0.0,0.0]
[1779933455738,46.01,74238.69,0.02,0.0,0.0,0.0]
[1779933460773,46.01,74238.22,0.02,0.0,0.0,0.0]
[1779933465807,46.01,74233.87,0.02,0.0,0.0,0.0]
[1779933470844,46.01,74226.81,0.02,0.0,0.0,0.0]
[1779933475880,46.01,74228.62,0.02,0.0,0.0,0.0]
[1779933480915,46.01,74229.52,0.02,0.0,0.0,0.0]
[1779933485962,46.01,74222.04,0.02,0.0,0.0,0.0]
[1779933490997,46.01,74217.99,0.02,0.0,0.0,0.0]
[1779933496031,46.01,74215.37,0.02,0.0,0.0,0.0]
[1779933501066,46.01,74211.64,0.02,0.0,0.0,0.0]
[1779933506102,46.01,74214.42,0.02,0.0,0.0,0.0]
[1779933511142,46.01,74223.91,0.02,0.0,0.0,0.0]
[1779933516176,46.01,74226.25,0.02,0.0,0.0,0.0]
[1779933521213,46.01,74227.69,0.02,0.0,0.0,0.0]
[1779933526247,46.01,74229.21,0.02,0.0,0.0,0.0]
[1779933531285,46.01,74230.34,0.02,0.0,0.0,0.0]
[1779933536322,46.01,74225.11,0.02,0.0,0.0,0.0]
[1779933541359,46.01,74225.92,0.02,0.0,0.0,0.0]
[1779933547400,46.01,74229.43,0.02,0.0,0.0,0.0]
[1779933552435,46.01,74236.33,0.02,0.0,0.0,0.0]
[1779933557485,46.01,74227.45,0.02,0.0,0.0,0.0]
[1779933562518,46.01,74226.64,0.02,0.0,0.0,0.0]
[1779933567555,46.01,74227.08,0.02,0.0,0.0,0.0]
[1779933572589,46.01,74223.25,0.02,0.0,0.0,0.0]
[1779933577623,46.01,74215.83,0.02,0.0,0.0,0.0]
[1779933582658,46.01,74214.05,0.02,0.0,0.0,0.0]
[1779933587693,46.01,74218.68,0.02,0.0,0.0,0.0]
[1779933592728,46.01,74221.94,0.02,0.0,0.0,0.0]
[1779933597765,46.01,74223.78,0.02,0.0,0.0,0.0]
[1779933602803,46.01,74247.42,0.02,0.0,0.0,0.0]
[1779933607838,46.01,74254.38,0.02,0.0,0.0,0.0]
[1779933612875,46.01,74263.75,0.02,0.0,0.0,0.0]
[1779933617912,46.01,74263.46,0.02,0.0,0.0,0.0]
[1779933622945,46.01,74263.41,0.02,0.0,0.0,0.0]
[1779933627980,46.01,74261.8,0.02,0.0,0.0,0.0]
[1779933635036,46.01,74262.15,0.02,0.0,0.0,0.0]
[1779933639061,46.01,74285.4,0.02,0.0,0.0,0.0]
[1779933644103,46.01,74272.01,0.02,0.0,0.0,0.0]
[1779933649130,46.01,74257.74,0.02,0.0,0.0,0.0]
[1779933654167,46.01,74256.59,0.02,0.0,0.0,0.0]
[1779933659200,46.01,74254.03,0.02,0.0,0.0,0.0]
[1779933664236,46.01,74251.36,0.02,0.0,0.0,0.0]
[1779933669271,46.01,74254.64,0.02,0.0,0.0,0.0]
[1779933674305,46.01,74245.1,0.02,0.0,0.0,0.0]
[1779933679341,46.01,74230.19,0.02,0.0,0.0,0.0]
[1779933684375,46.01,74230.8,0.02,0.0,0.0,0.0]
[1779933689412,46.01,74226.1,0.02,0.0,0.0,0.0]
[1779933691171,46.01,74217.05,0.02,0.0,0.0,0.0]
[1779933696461,46.01,74223.31,0.02,0.0,0.0,0.0]
[1779933701497,46.01,74225.59,0.02,0.0,0.0,0.0]
[1779933706531,46.01,74221.2,0.02,0.0,0.0,0.0]
[1779933711567,46.01,74206.78,0.02,0.0,0.0,0.0]
[1779933716603,46.01,74196.39,0.02,0.0,0.0,0.0]
[1779933721637,46.01,74193.37,0.02,0.0,0.0,0.0]
[1779933726673,46.01,74192.36,0.02,0.0,0.0,0.0]
[1779933731708,46.01,74210.68,0.02,0.0,0.0,0.0]
[1779933736742,46.01,74204.78,0.02,0.0,0.0,0.0]
[1779933739767,46.01,74184.41,0.02,0.0,0.0,0.0]
[1779933744799,46.01,74181.89,0.02,0.0,0.0,0.0]
[1779933749833,46.01,74178.32,0.02,0.0,0.0,0.0]
[1779933754869,46.01,74176.73,0.02,0.0,0.0,0.0]
[1779933759903,46.01,74176.32,0.02,0.0,0.0,0.0]
[1779933764939,46.01,74182.04,0.02,0.0,0.0,0.0]
[1779933769973,46.01,74192.57,0.02,0.0,0.0,0.0]
[1779933775012,46.01,74196.74,0.02,0.0,0.0,0.0]
[1779933780053,46.01,74196.51,0.02,0.0,0.0,0.0]
[1779933785084,46.01,74198.03,0.02,0.0,0.0,0.0]
[1779933790128,46.01,74177.11,0.02,0.0,0.0,0.0]
[1779933795164,46.01,74173.61,0.02,0.0,0.0,0.0]
[1779933797178,46.01,74151.47,0.02,0.0,0.0,0.0]
[1779933802213,46.01,74142.76,0.02,0.0,0.0,0.0]
[1779933807247,46.01,74144.87,0.02,0.0,0.0,0.0]
[1779933812283,46.01,74140.66,0.02,0.0,0.0,0.0]
[1779933817318,46.01,74144.19,0.02,0.0,0.0,0.0]
[1779933822353,46.01,74149.29,0.02,0.0,0.0,0.0]
[1779933827387,46.01,74150.11,0.02,0.0,0.0,0.0]
[1779933829411,46.01,74129.39,0.02,0.0,0.0,0.0]
[1779933833434,46.01,74150.02,0.02,0.0,0.0,0.0]
[1779933838470,46.01,74155.73,0.02,0.0,0.0,0.0]
[1779933843503,46.01,74156.37,0.02,0.0,0.0,0.0]
[1779933848544,46.01,74176.2,0.02,0.0,0.0,0.0]
[1779933853579,46.01,74187.89,0.02,0.0,0.0,0.0]
[1779933858614,46.01,74197.56,0.02,0.0,0.0,0.0]
[1779933863650,46.01,74191.26,0.02,0.0,0.0,0.0]
[1779933868684,46.01,74174.45,0.02,0.0,0.0,0.0]
[1779933872450,46.01,74160.43,0.02,0.0,0.0,0.0]
[1779933877751,46.01,74160.5,0.02,0.0,0.0,0.0]
[1779933882786,46.01,74151.4,0.02,0.0,0.0,0.0]
[1779933887820,46.01,74154.81,0.02,0.0,0.0,0.0]
[1779933894870,46.01,74155.56,0.02,0.0,0.0,0.0]
[1779933899906,46.01,74157.6,0.02,0.0,0.0,0.0]
[1779933904939,46.01,74158.56,0.02,0.0,0.0,0.0]
[1779933909975,46.01,74172.54,0.02,0.0,0.0,0.0]
[1779933915012,46.01,74169.98,0.02,0.0,0.0,0.0]
[1779933920046,46.01,74161.13,0.02,0.0,0.0,0.0]
[1779933925079,46.01,74162.77,0.02,0.0,0.0,0.0]
[1779933930116,46.01,74170.87,0.02,0.0,0.0,0.0]
[1779933935163,46.01,74179.17,0.02,0.0,0.0,0.0]
[1779933940199,46.01,74176.22,0.02,0.0,0.0,0.0]
[1779933945235,46.01,74175.19,0.02,0.0,0.0,0.0]
[1779933950269,46.01,74162.97,0.02,0.0,0.0,0.0]
[1779933955305,46.01,74162.54,0.02,0.0,0.0,0.0]
[1779933960340,46.01,74159.7,0.02,0.0,0.0,0.0]
[1779933965375,46.01,74159.96,0.02,0.0,0.0,0.0]
[1779933970410,46.01,74155.93,0.02,0.0,0.0,0.0]
[1779933975445,46.01,74139.57,0.02,0.0,0.0,0.0]
[1779933980480,46.01,74138.08,0.02,0.0,0.0,0.0]
[1779933985516,46.01,74148.26,0.02,0.0,0.0,0.0]
[1779933990551,46.01,74164.07,0.02,0.0,0.0,0.0]
[1779933995598,46.01,74182.46,0.02,0.0,0.0,0.0]
[1779934000634,46.01,74184.49,0.02,0.0,0.0,0.0]
[1779934005668,46.01,74198.69,0.02,0.0,0.0,0.0]
[1779934010704,46.01,74197.46,0.02,0.0,0.0,0.0]
[1779934015751,46.01,74196.93,0.02,0.0,0.0,0.0]
[1779934020786,46.01,74197.89,0.02,0.0,0.0,0.0]
[1779934025839,46.01,74218.87,0.02,0.0,0.0,0.0]
[1779934030872,46.01,74223.58,0.02,0.0,0.0,0.0]
[1779934035906,46.01,74223.35,0.02,0.0,0.0,0.0]
[1779934037920,46.01,74202.76,0.02,0.0,0.0,0.0]
[1779934043668,46.01,74183.93,0.02,0.0,0.0,0.0]
[1779934048999,46.01,74186.34,0.02,0.0,0.0,0.0]
[1779934054033,46.01,74199.66,0.02,0.0,0.0,0.0]
[1779934059067,46.01,74195.67,0.02,0.0,0.0,0.0]
[1779934064106,46.01,74195.68,0.02,0.0,0.0,0.0]
[1779934069141,46.01,74193.92,0.02,0.0,0.0,0.0]
[1779934074175,46.01,74174.2,0.02,0.0,0.0,0.0]
[1779934079212,46.01,74174.44,0.02,0.0,0.0,0.0]
[1779934084251,46.01,74176.53,0.02,0.0,0.0,0.0]
[1779934089288,46.01,74196.39,0.02,0.0,0.0,0.0]
[1779934094320,46.01,74208.15,0.02,0.0,0.0,0.0]
[1779934099356,46.01,74221.11,0.02,0.0,0.0,0.0]
[1779934104392,46.01,74220.07,0.02,0.0,0.0,0.0]
[1779934109426,46.01,74209.36,0.02,0.0,0.0,0.0]
[1779934113454,46.01,74201.98,0.02,0.0,0.0,0.0]
[1779934118490,46.01,74200.74,0.02,0.0,0.0,0.0]
[1779934123524,46.01,74196.08,0.02,0.0,0.0,0.0]
[1779934128562,46.01,74198.94,0.02,0.0,0.0,0.0]
[1779934133596,46.01,74202.71,0.02,0.0,0.0,0.0]
[1779934138631,46.01,74207.91,0.02,0.0,0.0,0.0]
[1779934143666,46.01,74206.4,0.02,0.0,0.0,0.0]
[1779934149709,46.01,74205.85,0.02,0.0,0.0,0.0]
[1779934154743,46.01,74207.68,0.02,0.0,0.0,0.0]
[1779934159779,46.01,74203.44,0.02,0.0,0.0,0.0]
[1779934164813,46.01,74203.7,0.02,0.0,0.0,0.0]
[1779934169853,46.01,74214.05,0.02,0.0,0.0,0.0]
[1779934174886,46.01,74212.68,0.02,0.0,0.0,0.0]
[1779934179922,46.01,74212.54,0.02,0.0,0.0,0.0]
[1779934185968,46.01,74214.68,0.02,0.0,0.0,0.0]
[1779934191003,46.01,74225.97,0.02,0.0,0.0,0.0]
[1779934196038,46.01,74217.22,0.02,0.0,0.0,0.0]
[1779934201074,46.01,74219.11,0.02,0.0,0.0,0.0]
[1779934206107,46.01,74225.81,0.02,0.0,0.0,0.0]
[1779934211142,46.01,74216.54,0.02,0.0,0.0,0.0]
[1779934216178,46.01,74217.31,0.02,0.0,0.0,0.0]
[1779934221213,46.01,74217.95,0.02,0.0,0.0,0.0]
[1779934226252,46.01,74221.37,0.02,0.0,0.0,0.0]
[1779934231285,46.01,74230.74,0.02,0.0,0.0,0.0]
[1779934236320,46.01,74229.22,0.02,0.0,0.0,0.0]
[1779934241355,46.01,74210.11,0.02,0.0,0.0,0.0]
[1779934246391,46.01,74209.03,0.02,0.0,0.0,0.0]
[1779934251428,46.01,74213.54,0.02,0.0,0.0,0.0]
[1779934256461,46.01,74219.36,0.02,0.0,0.0,0.0]
[1779934261496,46.01,74209.64,0.02,0.0,0.0,0.0]
[1779934266532,46.01,74214.79,0.02,0.0,0.0,0.0]
[1779934271567,46.01,74215.64,0.02,0.0,0.0,0.0]
[1779934276604,46.01,74218.05,0.02,0.0,0.0,0.0]
[1779934281638,46.01,74218.35,0.02,0.0,0.0,0.0]
[1779934286674,46.01,74219.91,0.02,0.0,0.0,0.0]
[1779934291712,46.01,74222.36,0.02,0.0,0.0,0.0]
[1779934296747,46.01,74222.42,0.02,0.0,0.0,0.0]
[1779934301782,46.01,74220.85,0.02,0.0,0.0,0.0]
[1779934306816,46.01,74231.28,0.02,0.0,0.0,0.0]
[1779934311851,46.01,74229.84,0.02,0.0,0.0,0.0]
[1779934317893,46.01,74228.16,0.02,0.0,0.0,0.0]
[1779934322928,46.01,74218.2,0.02,0.0,0.0,0.0]
[1779934327967,46.01,74221.9,0.02,0.0,0.0,0.0]
[1779934333000,46.01,74233.83,0.02,0.0,0.0,0.0]
[1779934338035,46.01,74233.92,0.02,0.0,0.0,0.0]
[1779934343071,46.01,74230.2,0.02,0.0,0.0,0.0]
[1779934348106,46.01,74229.97,0.02,0.0,0.0,0.0]
[1779934353140,46.01,74235.02,0.02,0.0,0.0,0.0]
[1779934358177,46.01,74235.23,0.02,0.0,0.0,0.0]
[1779934363212,46.01,74247.91,0.02,0.0,0.0,0.0]
[1779934368249,46.01,74247.14,0.02,0.0,0.0,0.0]
[1779934373284,46.01,74244.51,0.02,0.0,0.0,0.0]
[1779934378320,46.01,74229.21,0.02,0.0,0.0,0.0]
[1779934383354,46.01,74222.17,0.02,0.0,0.0,0.0]
[1779934388391,46.01,74226.97,0.02,0.0,0.0,0.0]
[1779934393428,46.01,74225.95,0.02,0.0,0.0,0.0]
[1779934398460,46.01,74231.69,0.02,0.0,0.0,0.0]
[1779934403495,46.01,74232.78,0.02,0.0,0.0,0.0]
[1779934408531,46.01,74234.47,0.02,0.0,0.0,0.0]
[1779934413565,46.01,74243.46,0.02,0.0,0.0,0.0]
[1779934418600,46.01,74246.33,0.02,0.0,0.0,0.0]
[1779934423636,46.01,74230.76,0.02,0.0,0.0,0.0]
[1779934428671,46.01,74231.65,0.02,0.0,0.0,0.0]
[1779934433706,46.01,74232.24,0.02,0.0,0.0,0.0]
[1779934438740,46.01,74241.19,0.02,0.0,0.0,0.0]
[1779934443775,46.01,74241.21,0.02,0.0,0.0,0.0]
[1779934448811,46.01,74242.34,0.02,0.0,0.0,0.0]
[1779934453849,46.01,74242.94,0.02,0.0,0.0,0.0]
[1779934458882,46.01,74236.48,0.02,0.0,0.0,0.0]
[1779934463921,46.01,74239.34,0.02,0.0,0.0,0.0]
[1779934469961,46.01,74239.25,0.02,0.0,0.0,0.0]
[1779934474996,46.01,74238.69,0.02,0.0,0.0,0.0]
[1779934480030,46.01,74242.94,0.02,0.0,0.0,0.0]
[1779934485065,46.01,74241.27,0.02,0.0,0.0,0.0]
[1779934490103,46.01,74241.62,0.02,0.0,0.0,0.0]
[1779934495136,46.01,74261.05,0.02,0.0,0.0,0.0]
[1779934500282,46.01,74266.61,0.02,0.0,0.0,0.0]
[1779934506219,46.01,74257.16,0.02,0.0,0.0,0.0]
[1779934511254,46.01,74261.33,0.02,0.0,0.0,0.0]
[1779934516291,46.01,74262.69,0.02,0.0,0.0,0.0]
[1779934521324,46.01,74261.45,0.02,0.0,0.0,0.0]
[1779934526359,46.01,74268.11,0.02,0.0,0.0,0.0]
[1779934531395,46.01,74268.29,0.02,0.0,0.0,0.0]
[1779934537233,46.01,74265.31,0.02,0.0,0.0,0.0]
[1779934542475,46.01,74269.42,0.02,0.0,0.0,0.0]
[1779934547511,46.01,74270.32,0.02,0.0,0.0,0.0]
[1779934552545,46.01,74263.28,0.02,0.0,0.0,0.0]
[1779934557580,46.01,74257.16,0.02,0.0,0.0,0.0]
[1779934562615,46.01,74238.02,0.02,0.0,0.0,0.0]
[1779934567650,46.01,74240.69,0.02,0.0,0.0,0.0]
[1779934572685,46.01,74247.38,0.02,0.0,0.0,0.0]
[1779934577740,46.01,74261.09,0.02,0.0,0.0,0.0]
[1779934582775,46.01,74256.75,0.02,0.0,0.0,0.0]
[1779934587810,46.01,74257.33,0.02,0.0,0.0,0.0]
[1779934592845,46.01,74257.73,0.02,0.0,0.0,0.0]
[1779934597883,46.01,74260.21,0.02,0.0,0.0,0.0]
[1779934602916,46.01,74260.4,0.02,0.0,0.0,0.0]
[1779934607952,46.01,74248.98,0.02,0.0,0.0,0.0]
[1779934612987,46.01,74249.96,0.02,0.0,0.0,0.0]
[1779934618021,46.01,74251.89,0.02,0.0,0.0,0.0]
[1779934623057,46.01,74256.3,0.02,0.0,0.0,0.0]
[1779934628092,46.01,74236.32,0.02,0.0,0.0,0.0]
[1779934633127,46.01,74238.74,0.02,0.0,0.0,0.0]
[1779934638171,46.01,74230.6,0.02,0.0,0.0,0.0]
[1779934643208,46.01,74220.39,0.02,0.0,0.0,0.0]
[1779934648242,46.01,74213.04,0.02,0.0,0.0,0.0]
[1779934653278,46.01,74218.57,0.02,0.0,0.0,0.0]
[1779934658312,46.01,74224.47,0.02,0.0,0.0,0.0]
[1779934663347,46.01,74228.25,0.02,0.0,0.0,0.0]
[1779934668385,46.01,74230.77,0.02,0.0,0.0,0.0]
[1779934673417,46.01,74222.68,0.02,0.0,0.0,0.0]
[1779934678457,46.01,74215.42,0.02,0.0,0.0,0.0]
[1779934683490,46.01,74196.7,0.02,0.0,0.0,0.0]
[1779934688534,46.01,74197.77,0.02,0.0,0.0,0.0]
[1779934693571,46.01,74197.95,0.02,0.0,0.0,0.0]
[1779934698612,46.01,74200.37,0.02,0.0,0.0,0.0]
[1779934703650,46.01,74201.72,0.02,0.0,0.0,0.0]
[1779934708681,46.01,74209.17,0.02,0.0,0.0,0.0]
[1779934713718,46.01,74205.07,0.02,0.0,0.0,0.0]
[1779934718752,46.01,74192.31,0.02,0.0,0.0,0.0]
[1779934723787,46.01,74192.18,0.02,0.0,0.0,0.0]
[1779934728821,46.01,74193.95,0.02,0.0,0.0,0.0]
[1779934733857,46.01,74195.49,0.02,0.0,0.0,0.0]
[1779934738891,46.01,74207.02,0.02,0.0,0.0,0.0]
[1779934742920,46.01,74185.82,0.02,0.0,0.0,0.0]
[1779934747955,46.01,74192.18,0.02,0.0,0.0,0.0]
[1779934752990,46.01,74206.44,0.02,0.0,0.0,0.0]
[1779934758030,46.01,74197.1,0.02,0.0,0.0,0.0]
[1779934763064,46.01,74181.75,0.02,0.0,0.0,0.0]
[1779934769109,46.01,74182.89,0.02,0.0,0.0,0.0]
[1779934773142,46.01,74169.76,0.02,0.0,0.0,0.0]
[1779934778178,46.01,74169.96,0.02,0.0,0.0,0.0]
[1779934783213,46.01,74172.84,0.02,0.0,0.0,0.0]
[1779934788248,46.01,74171.25,0.02,0.0,0.0,0.0]
[1779934793283,46.01,74171.72,0.02,0.0,0.0,0.0]
[1779934798323,46.01,74172.42,0.02,0.0,0.0,0.0]
[1779934803353,46.01,74175.83,0.02,0.0,0.0,0.0]
[1779934809396,46.01,74167.08,0.02,0.0,0.0,0.0]
[1779934814430,46.01,74165.84,0.02,0.0,0.0,0.0]
[1779934819465,46.01,74171.9,0.02,0.0,0.0,0.0]
[1779934824503,46.01,74166.7,0.02,0.0,0.0,0.0]
[1779934829538,46.01,74163.89,0.02,0.0,0.0,0.0]
[1779934834572,46.01,74165.23,0.02,0.0,0.0,0.0]
[1779934839608,46.01,74166.72,0.02,0.0,0.0,0.0]
[1779934844643,46.01,74162.85,0.02,0.0,0.0,0.0]
[1779934849677,46.01,74152.19,0.02,0.0,0.0,0.0]
[1779934852700,46.01,74129.88,0.02,0.0,0.0,0.0]
[1779934857736,46.01,74112.92,0.02,0.0,0.0,0.0]
[1779934862777,46.01,74102.88,0.02,0.0,0.0,0.0]
[1779934867807,46.01,74118.63,0.02,0.0,0.0,0.0]
[1779934872844,46.01,74123.88,0.02,0.0,0.0,0.0]
[1779934877880,46.01,74129.44,0.02,0.0,0.0,0.0]
[1779934882914,46.01,74126.13,0.02,0.0,0.0,0.0]
[1779934887949,46.01,74123.89,0.02,0.0,0.0,0.0]
[1779934892983,46.01,74121.94,0.02,0.0,0.0,0.0]
[1779934898020,46.01,74123.3,0.02,0.0,0.0,0.0]
[1779934903055,46.01,74104.55,0.02,0.0,0.0,0.0]
[1779934908091,46.01,74092.16,0.02,0.0,0.0,0.0]
[1779934913126,46.01,74089.42,0.02,0.0,0.0,0.0]
[1779934918160,46.01,74089.75,0.02,0.0,0.0,0.0]
[1779934923195,46.01,74081.54,0.02,0.0,0.0,0.0]
[1779934928230,46.01,74085.76,0.02,0.0,0.0,0.0]
[1779934933266,46.01,74099.13,0.02,0.0,0.0,0.0]
[1779934938303,46.01,74091.4,0.02,0.0,0.0,0.0]
[1779934943337,46.01,74099.0,0.02,0.0,0.0,0.0]
[1779934948372,46.01,74087.43,0.02,0.0,0.0,0.0]
[1779934953415,46.01,74089.14,0.02,0.0,0.0,0.0]
[1779934958447,46.01,74069.81,0.02,0.0,0.0,0.0]
[1779934963481,46.01,74072.49,0.02,0.0,0.0,0.0]
[1779934968516,46.01,74074.26,0.02,0.0,0.0,0.0]
[1779934973551,46.01,74075.11,0.02,0.0,0.0,0.0]
[1779934978587,46.01,74081.75,0.02,0.0,0.0,0.0]
[1779934983621,46.01,74075.29,0.02,0.0,0.0,0.0]
[1779934988660,46.01,74075.95,0.02,0.0,0.0,0.0]
[1779934993696,46.01,74076.78,0.02,0.0,0.0,0.0]
[1779934998729,46.01,74081.43,0.02,0.0,0.0,0.0]
[1779935003765,46.01,74079.9,0.02,0.0,0.0,0.0]
[1779935008799,46.01,74080.93,0.02,0.0,0.0,0.0]
[1779935013834,46.01,74081.35,0.02,0.0,0.0,0.0]
[1779935018871,46.01,74084.2,0.02,0.0,0.0,0.0]
[1779935023904,46.01,74074.43,0.02,0.0,0.0,0.0]
[1779935027932,46.01,74096.41,0.02,0.0,0.0,0.0]
[1779935032967,46.01,74117.22,0.02,0.0,0.0,0.0]
[1779935038003,46.01,74123.8,0.02,0.0,0.0,0.0]
[1779935043040,46.01,74127.22,0.02,0.0,0.0,0.0]
[1779935048075,46.01,74122.74,0.02,0.0,0.0,0.0]
[1779935053109,46.01,74128.16,0.02,0.0,0.0,0.0]
[1779935058144,46.01,74123.72,0.02,0.0,0.0,0.0]
[1779935063181,46.01,74123.07,0.02,0.0,0.0,0.0]
[1779935068216,46.01,74123.34,0.02,0.0,0.0,0.0]
[1779935071236,46.01,74109.3,0.02,0.0,0.0,0.0]
[1779935076272,46.01,74109.11,0.02,0.0,0.0,0.0]
[1779935081306,46.01,74110.1,0.02,0.0,0.0,0.0]
[1779935087348,46.01,74110.14,0.02,0.0,0.0,0.0]
[1779935092384,46.01,74113.59,0.02,0.0,0.0,0.0]
[1779935097419,46.01,74114.96,0.02,0.0,0.0,0.0]
[1779935102457,46.01,74119.05,0.02,0.0,0.0,0.0]
[1779935107492,46.01,74137.88,0.02,0.0,0.0,0.0]
[1779935112528,46.01,74140.64,0.02,0.0,0.0,0.0]
[1779935117563,46.01,74141.33,0.02,0.0,0.0,0.0]
[1779935122597,46.01,74145.53,0.02,0.0,0.0,0.0]
[1779935127635,46.01,74153.84,0.02,0.0,0.0,0.0]
[1779935132670,46.01,74154.44,0.02,0.0,0.0,0.0]
[1779935137704,46.01,74152.83,0.02,0.0,0.0,0.0]
[1779935142739,46.01,74151.99,0.02,0.0,0.0,0.0]
[1779935147775,46.01,74145.69,0.02,0.0,0.0,0.0]
[1779935152810,46.01,74141.73,0.02,0.0,0.0,0.0]
[1779935157845,46.01,74152.39,0.02,0.0,0.0,0.0]
[1779935162880,46.01,74146.32,0.02,0.0,0.0,0.0]
[1779935167923,46.01,74131.24,0.02,0.0,0.0,0.0]
[1779935172950,46.01,74119.3,0.02,0.0,0.0,0.0]
[1779935177984,46.01,74119.85,0.02,0.0,0.0,0.0]
[1779935184027,46.01,74121.26,0.02,0.0,0.0,0.0]
[1779935189061,46.01,74122.59,0.02,0.0,0.0,0.0]
[1779935194100,46.01,74123.63,0.02,0.0,0.0,0.0]
[1779935199133,46.01,74131.39,0.02,0.0,0.0,0.0]
[1779935204176,46.01,74108.65,0.02,0.0,0.0,0.0]
[1779935209210,46.01,74107.33,0.02,0.0,0.0,0.0]
[1779935214246,46.01,74107.37,0.02,0.0,0.0,0.0]
[1779935219280,46.01,74106.0,0.02,0.0,0.0,0.0]
[1779935224316,46.01,74107.0,0.02,0.0,0.0,0.0]
[1779935229350,46.01,74122.74,0.02,0.0,0.0,0.0]
[1779935234387,46.01,74112.73,0.02,0.0,0.0,0.0]
[1779935240428,46.01,74106.68,0.02,0.0,0.0,0.0]
[1779935245462,46.01,74103.4,0.02,0.0,0.0,0.0]
[1779935250497,46.01,74103.31,0.02,0.0,0.0,0.0]
[1779935255537,46.01,74102.93,0.02,0.0,0.0,0.0]
[1779935260568,46.01,74093.94,0.02,0.0,0.0,0.0]
[1779935265604,46.01,74095.91,0.02,0.0,0.0,0.0]
[1779935270638,46.01,74085.0,0.02,0.0,0.0,0.0]
[1779935275673,46.01,74083.04,0.02,0.0,0.0,0.0]
[1779935280708,46.01,74082.93,0.02,0.0,0.0,0.0]
[1779935285743,46.01,74081.62,0.02,0.0,0.0,0.0]
[1779935290779,46.01,74081.26,0.02,0.0,0.0,0.0]
[1779935295814,46.01,74086.48,0.02,0.0,0.0,0.0]
[1779935300851,46.01,74095.28,0.02,0.0,0.0,0.0]
[1779935305887,46.01,74095.58,0.02,0.0,0.0,0.0]
[1779935310920,46.01,74091.97,0.02,0.0,0.0,0.0]
[1779935315956,46.01,74094.62,0.02,0.0,0.0,0.0]
[1779935320990,46.01,74095.74,0.02,0.0,0.0,0.0]
[1779935326025,46.01,74096.95,0.02,0.0,0.0,0.0]
[1779935331061,46.01,74097.71,0.02,0.0,0.0,0.0]
[1779935336096,46.01,74095.35,0.02,0.0,0.0,0.0]
[1779935343145,46.01,74087.4,0.02,0.0,0.0,0.0]
[1779935348180,46.01,74092.99,0.02,0.0,0.0,0.0]
[1779935353217,46.01,74100.73,0.02,0.0,0.0,0.0]
[1779935358252,46.01,74100.35,0.02,0.0,0.0,0.0]
[1779935363286,46.01,74104.0,0.02,0.0,0.0,0.0]
[1779935368322,46.01,74104.54,0.02,0.0,0.0,0.0]
[1779935373356,46.01,74105.02,0.02,0.0,0.0,0.0]
[1779935378391,46.01,74103.06,0.02,0.0,0.0,0.0]
[1779935383427,46.01,74104.02,0.02,0.0,0.0,0.0]
[1779935388461,46.01,74104.23,0.02,0.0,0.0,0.0]
[1779935393496,46.01,74103.79,0.02,0.0,0.0,0.0]
[1779935399538,46.01,74103.05,0.02,0.0,0.0,0.0]
[1779935403370,46.01,74124.14,0.02,0.0,0.0,0.0]
[1779935408603,46.01,74101.57,0.02,0.0,0.0,0.0]
[1779935413640,46.01,74109.3,0.02,0.0,0.0,0.0]
[1779935418674,46.01,74108.92,0.02,0.0,0.0,0.0]
[1779935423712,46.01,74116.97,0.02,0.0,0.0,0.0]
[1779935428745,46.01,74132.12,0.02,0.0,0.0,0.0]
[1779935433792,46.01,74132.15,0.02,0.0,0.0,0.0]
[1779935438816,46.01,74132.47,0.02,0.0,0.0,0.0]
[1779935443859,46.01,74114.09,0.02,0.0,0.0,0.0]
[1779935448890,46.01,74103.34,0.02,0.0,0.0,0.0]
[1779935453925,46.01,74104.58,0.02,0.0,0.0,0.0]
[1779935458958,46.01,74104.68,0.02,0.0,0.0,0.0]
[1779935463993,46.01,74105.12,0.02,0.0,0.0,0.0]
[1779935469029,46.01,74097.49,0.02,0.0,0.0,0.0]
[1779935474067,46.01,74089.32,0.02,0.0,0.0,0.0]
[1779935479101,46.01,74082.9,0.02,0.0,0.0,0.0]
[1779935484137,46.01,74075.11,0.02,0.0,0.0,0.0]
[1779935489174,46.01,74066.77,0.02,0.0,0.0,0.0]
[1779935494209,46.01,74073.02,0.02,0.0,0.0,0.0]
[1779935499243,46.01,74084.45,0.02,0.0,0.0,0.0]
[1779935504278,46.01,74085.09,0.02,0.0,0.0,0.0]
[1779935509316,46.01,74084.67,0.02,0.0,0.0,0.0]
[1779935514349,46.01,74088.92,0.02,0.0,0.0,0.0]
[1779935519383,46.01,74099.24,0.02,0.0,0.0,0.0]
[1779935524419,46.01,74091.74,0.02,0.0,0.0,0.0]
[1779935529456,46.01,74092.31,0.02,0.0,0.0,0.0]
[1779935535497,46.01,74085.71,0.02,0.0,0.0,0.0]
[1779935540535,46.01,74076.05,0.02,0.0,0.0,0.0]
[1779935545570,46.01,74086.99,0.02,0.0,0.0,0.0]
[1779935550610,46.01,74101.09,0.02,0.0,0.0,0.0]
[1779935555642,46.01,74101.44,0.02,0.0,0.0,0.0]
[1779935560677,46.01,74097.31,0.02,0.0,0.0,0.0]
[1779935565713,46.01,74097.59,0.02,0.0,0.0,0.0]
[1779935570747,46.01,74098.07,0.02,0.0,0.0,0.0]
[1779935575783,46.01,74092.92,0.02,0.0,0.0,0.0]
[1779935580819,46.01,74076.78,0.02,0.0,0.0,0.0]
[1779935585853,46.01,74075.16,0.02,0.0,0.0,0.0]
[1779935590890,46.01,74067.1,0.02,0.0,0.0,0.0]
[1779935595923,46.01,74070.71,0.02,0.0,0.0,0.0]
[1779935600958,46.01,74095.64,0.02,0.0,0.0,0.0]
[1779935605993,46.01,74097.45,0.02,0.0,0.0,0.0]
[1779935611029,46.01,74099.44,0.02,0.0,0.0,0.0]
[1779935617070,46.01,74100.1,0.02,0.0,0.0,0.0]
[1779935622107,46.01,74099.92,0.02,0.0,0.0,0.0]
[1779935627144,46.01,74097.2,0.02,0.0,0.0,0.0]
[1779935632214,46.01,74096.92,0.02,0.0,0.0,0.0]
[1779935637248,46.01,74102.69,0.02,0.0,0.0,0.0]
[1779935642288,46.01,74109.33,0.02,0.0,0.0,0.0]
[1779935647320,46.01,74122.99,0.02,0.0,0.0,0.0]
[1779935652355,46.01,74133.58,0.02,0.0,0.0,0.0]
[1779935657391,46.01,74136.97,0.02,0.0,0.0,0.0]
[1779935662425,46.01,74134.43,0.02,0.0,0.0,0.0]
[1779935667460,46.01,74143.27,0.02,0.0,0.0,0.0]
[1779935671488,46.01,74134.51,0.02,0.0,0.0,0.0]
[1779935676524,46.01,74125.79,0.02,0.0,0.0,0.0]
[1779935681559,46.01,74114.55,0.02,0.0,0.0,0.0]
[1779935686594,46.01,74108.81,0.02,0.0,0.0,0.0]
[1779935691628,46.01,74109.46,0.02,0.0,0.0,0.0]
[1779935696665,46.01,74110.11,0.02,0.0,0.0,0.0]
[1779935701702,46.01,74113.87,0.02,0.0,0.0,0.0]
[1779935706733,46.01,74110.44,0.02,0.0,0.0,0.0]
[1779935711794,46.01,74104.58,0.02,0.0,0.0,0.0]
[1779935715580,46.01,74082.66,0.02,0.0,0.0,0.0]
[1779935720838,46.01,74071.71,0.02,0.0,0.0,0.0]
[1779935725872,46.01,74067.25,0.02,0.0,0.0,0.0]
[1779935730907,46.01,74070.02,0.02,0.0,0.0,0.0]
[1779935735949,46.01,74068.39,0.02,0.0,0.0,0.0]
[1779935740985,46.01,74062.57,0.02,0.0,0.0,0.0]
[1779935746021,46.01,74061.66,0.02,0.0,0.0,0.0]
[1779935751054,46.01,74060.22,0.02,0.0,0.0,0.0]
[1779935756127,46.01,74060.09,0.02,0.0,0.0,0.0]
[1779935761148,46.01,74049.77,0.02,0.0,0.0,0.0]
[1779935766178,46.01,74038.4,0.02,0.0,0.0,0.0]
[1779935771238,46.01,74066.06,0.02,0.0,0.0,0.0]
[1779935773235,46.01,74088.56,0.02,0.0,0.0,0.0]
[1779935778271,46.01,74101.62,0.02,0.0,0.0,0.0]
[1779935783305,46.01,74114.14,0.02,0.0,0.0,0.0]
[1779935788339,46.01,74107.36,0.02,0.0,0.0,0.0]
[1779935793374,46.01,74114.34,0.02,0.0,0.0,0.0]
[1779935798410,46.01,74105.07,0.02,0.0,0.0,0.0]
[1779935803446,46.01,74107.94,0.02,0.0,0.0,0.0]
[1779935808480,46.01,74102.79,0.02,0.0,0.0,0.0]
[1779935813523,46.01,74109.1,0.02,0.0,0.0,0.0]
[1779935818559,46.01,74101.55,0.02,0.0,0.0,0.0]
[1779935823598,46.01,74096.0,0.02,0.0,0.0,0.0]
[1779935828633,46.01,74100.22,0.02,0.0,0.0,0.0]
[1779935833667,46.01,74113.27,0.02,0.0,0.0,0.0]
[1779935838702,46.01,74114.55,0.02,0.0,0.0,0.0]
[1779935843737,46.01,74113.64,0.02,0.0,0.0,0.0]
[1779935848773,46.01,74106.76,0.02,0.0,0.0,0.0]
[1779935853810,46.01,74107.07,0.02,0.0,0.0,0.0]
[1779935858844,46.01,74091.02,0.02,0.0,0.0,0.0]
[1779935863879,46.01,74091.49,0.02,0.0,0.0,0.0]
[1779935868914,46.01,74096.98,0.02,0.0,0.0,0.0]
[1779935873949,46.01,74099.77,0.02,0.0,0.0,0.0]
[1779935878984,46.01,74096.15,0.02,0.0,0.0,0.0]
[1779935884020,46.01,74085.76,0.02,0.0,0.0,0.0]
[1779935889055,46.01,74088.9,0.02,0.0,0.0,0.0]
[1779935894089,46.01,74089.47,0.02,0.0,0.0,0.0]
[1779935899125,46.01,74088.3,0.02,0.0,0.0,0.0]
[1779935904160,46.01,74088.14,0.02,0.0,0.0,0.0]
[1779935909195,46.01,74080.01,0.02,0.0,0.0,0.0]
[1779935912215,46.01,74073.15,0.02,0.0,0.0,0.0]
[1779935917252,46.01,74068.92,0.02,0.0,0.0,0.0]
[1779935922286,46.01,74073.33,0.02,0.0,0.0,0.0]
[1779935927322,46.01,74072.67,0.02,0.0,0.0,0.0]
[1779935932356,46.01,74075.22,0.02,0.0,0.0,0.0]
[1779935937391,46.01,74073.68,0.02,0.0,0.0,0.0]
[1779935942426,46.01,74077.75,0.02,0.0,0.0,0.0]
[1779935947461,46.01,74076.91,0.02,0.0,0.0,0.0]
[1779935952497,46.01,74095.38,0.02,0.0,0.0,0.0]
[1779935957531,46.01,74104.2,0.02,0.0,0.0,0.0]
[1779935962566,46.01,74100.59,0.02,0.0,0.0,0.0]
[1779935967601,46.01,74112.51,0.02,0.0,0.0,0.0]
[1779935972637,46.01,74138.54,0.02,0.0,0.0,0.0]
[1779935977673,46.01,74136.49,0.02,0.0,0.0,0.0]
[1779935982712,46.01,74142.38,0.02,0.0,0.0,0.0]
[1779935987745,46.01,74141.57,0.02,0.0,0.0,0.0]
[1779935992779,46.01,74145.23,0.02,0.0,0.0,0.0]
[1779935997814,46.01,74155.02,0.02,0.0,0.0,0.0]
[1779936002850,46.01,74171.9,0.02,0.0,0.0,0.0]
[1779936007886,46.01,74173.24,0.02,0.0,0.0,0.0]
[1779936011937,46.01,74139.97,0.02,0.0,0.0,0.0]
[1779936016974,46.01,74153.22,0.02,0.0,0.0,0.0]
[1779936022007,46.01,74146.94,0.02,0.0,0.0,0.0]
[1779936027043,46.01,74155.44,0.02,0.0,0.0,0.0]
[1779936032078,46.01,74159.05,0.02,0.0,0.0,0.0]
[1779936037114,46.01,74171.43,0.02,0.0,0.0,0.0]
[1779936042149,46.01,74161.49,0.02,0.0,0.0,0.0]
[1779936047949,46.01,74156.37,0.02,0.0,0.0,0.0]
[1779936053230,46.01,74157.0,0.02,0.0,0.0,0.0]
[1779936058266,46.01,74156.1,0.02,0.0,0.0,0.0]
[1779936063302,46.01,74171.11,0.02,0.0,0.0,0.0]
[1779936068337,46.01,74176.2,0.02,0.0,0.0,0.0]
[1779936073373,46.01,74175.82,0.02,0.0,0.0,0.0]
[1779936078408,46.01,74164.83,0.02,0.0,0.0,0.0]
[1779936082437,46.01,74141.87,0.02,0.0,0.0,0.0]
[1779936087471,46.01,74139.26,0.02,0.0,0.0,0.0]
[1779936092507,46.01,74148.5,0.02,0.0,0.0,0.0]
[1779936097542,46.01,74147.69,0.02,0.0,0.0,0.0]
[1779936102575,46.01,74144.5,0.02,0.0,0.0,0.0]
[1779936107610,46.01,74144.83,0.02,0.0,0.0,0.0]
[1779936112646,46.01,74147.23,0.02,0.0,0.0,0.0]
[1779936117681,46.01,74144.43,0.02,0.0,0.0,0.0]
[1779936122717,46.01,74141.02,0.02,0.0,0.0,0.0]
[1779936127753,46.01,74131.53,0.02,0.0,0.0,0.0]
[1779936132788,46.01,74135.74,0.02,0.0,0.0,0.0]
[1779936138829,46.01,74135.29,0.02,0.0,0.0,0.0]
[1779936143865,46.01,74142.02,0.02,0.0,0.0,0.0]
[1779936148899,46.01,74149.49,0.02,0.0,0.0,0.0]
[1779936153935,46.01,74150.77,0.02,0.0,0.0,0.0]
[1779936159977,46.01,74147.81,0.02,0.0,0.0,0.0]
[1779936166019,46.01,74147.67,0.02,0.0,0.0,0.0]
[1779936171054,46.01,74148.09,0.02,0.0,0.0,0.0]
[1779936176089,46.01,74147.76,0.02,0.0,0.0,0.0]
[1779936181140,46.01,74147.68,0.02,0.0,0.0,0.0]
[1779936186176,46.01,74144.75,0.02,0.0,0.0,0.0]
[1779936191218,46.01,74137.06,0.02,0.0,0.0,0.0]
[1779936196254,46.01,74146.1,0.02,0.0,0.0,0.0]
[1779936201288,46.01,74146.73,0.02,0.0,0.0,0.0]
[1779936206323,46.01,74158.43,0.02,0.0,0.0,0.0]
[1779936211358,46.01,74156.95,0.02,0.0,0.0,0.0]
[1779936216394,46.01,74147.47,0.02,0.0,0.0,0.0]
[1779936221431,46.01,74149.53,0.02,0.0,0.0,0.0]
[1779936226466,46.01,74135.22,0.02,0.0,0.0,0.0]
[1779936231500,46.01,74128.17,0.02,0.0,0.0,0.0]
[1779936236537,46.01,74135.83,0.02,0.0,0.0,0.0]
[1779936241571,46.01,74134.06,0.02,0.0,0.0,0.0]
[1779936246606,46.01,74145.0,0.02,0.0,0.0,0.0]
[1779936251640,46.01,74148.13,0.02,0.0,0.0,0.0]
[1779936256676,46.01,74156.56,0.02,0.0,0.0,0.0]
[1779936261710,46.01,74158.36,0.02,0.0,0.0,0.0]
[1779936266745,46.01,74159.52,0.02,0.0,0.0,0.0]
[1779936271780,46.01,74159.0,0.02,0.0,0.0,0.0]
[1779936276821,46.01,74149.29,0.02,0.0,0.0,0.0]
[1779936281856,46.01,74151.73,0.02,0.0,0.0,0.0]
[1779936286891,46.01,74151.13,0.02,0.0,0.0,0.0]
[1779936291927,46.01,74151.37,0.02,0.0,0.0,0.0]
[1779936296961,46.01,74151.98,0.02,0.0,0.0,0.0]
[1779936301996,46.01,74151.52,0.02,0.0,0.0,0.0]
[1779936307038,46.01,74133.81,0.02,0.0,0.0,0.0]
[1779936312073,46.01,74134.47,0.02,0.0,0.0,0.0]
[1779936317108,46.01,74130.91,0.02,0.0,0.0,0.0]
[1779936322141,46.01,74131.29,0.02,0.0,0.0,0.0]
[1779936327177,46.01,74128.07,0.02,0.0,0.0,0.0]
[1779936332211,46.01,74127.5,0.02,0.0,0.0,0.0]
[1779936337253,46.01,74130.66,0.02,0.0,0.0,0.0]
[1779936342288,46.01,74131.73,0.02,0.0,0.0,0.0]
[1779936347323,46.01,74150.59,0.02,0.0,0.0,0.0]
[1779936352360,46.01,74137.25,0.02,0.0,0.0,0.0]
[1779936358402,46.01,74151.1,0.02,0.0,0.0,0.0]
[1779936363447,46.01,74150.05,0.02,0.0,0.0,0.0]
[1779936368484,46.01,74163.44,0.02,0.0,0.0,0.0]
[1779936373516,46.01,74165.07,0.02,0.0,0.0,0.0]
[1779936378553,46.01,74174.61,0.02,0.0,0.0,0.0]
[1779936383595,46.01,74160.1,0.02,0.0,0.0,0.0]
[1779936388627,46.01,74158.97,0.02,0.0,0.0,0.0]
[1779936393661,46.01,74160.42,0.02,0.0,0.0,0.0]
[1779936398696,46.01,74160.53,0.02,0.0,0.0,0.0]
[1779936403733,46.01,74176.8,0.02,0.0,0.0,0.0]
[1779936408767,46.01,74178.06,0.02,0.0,0.0,0.0]
[1779936413801,46.01,74199.37,0.02,0.0,0.0,0.0]
[1779936418838,46.01,74190.59,0.02,0.0,0.0,0.0]
[1779936424879,46.01,74174.77,0.02,0.0,0.0,0.0]
[1779936429915,46.01,74175.49,0.02,0.0,0.0,0.0]
[1779936434949,46.01,74163.69,0.02,0.0,0.0,0.0]
[1779936439985,46.01,74171.1,0.02,0.0,0.0,0.0]
[1779936445026,46.01,74164.16,0.02,0.0,0.0,0.0]
[1779936450060,46.01,74167.75,0.02,0.0,0.0,0.0]
[1779936455095,46.01,74164.86,0.02,0.0,0.0,0.0]
[1779936460129,46.01,74165.05,0.02,0.0,0.0,0.0]
[1779936465166,46.01,74174.46,0.02,0.0,0.0,0.0]
[1779936470200,46.01,74171.81,0.02,0.0,0.0,0.0]
[1779936475235,46.01,74175.07,0.02,0.0,0.0,0.0]
[1779936480271,46.01,74178.28,0.02,0.0,0.0,0.0]
[1779936485305,46.01,74181.28,0.02,0.0,0.0,0.0]
[1779936490340,46.01,74182.83,0.02,0.0,0.0,0.0]
[1779936495377,46.01,74193.74,0.02,0.0,0.0,0.0]
[1779936500411,46.01,74200.36,0.02,0.0,0.0,0.0]
[1779936505446,46.01,74202.9,0.02,0.0,0.0,0.0]
[1779936510481,46.01,74210.31,0.02,0.0,0.0,0.0]
[1779936515517,46.01,74204.02,0.02,0.0,0.0,0.0]
[1779936520552,46.01,74209.67,0.02,0.0,0.0,0.0]
[1779936525588,46.01,74211.57,0.02,0.0,0.0,0.0]
[1779936530622,46.01,74212.25,0.02,0.0,0.0,0.0]
[1779936535658,46.01,74213.12,0.02,0.0,0.0,0.0]
[1779936541467,46.01,74216.26,0.02,0.0,0.0,0.0]
[1779936546734,46.01,74214.29,0.02,0.0,0.0,0.0]
[1779936551770,46.01,74195.57,0.02,0.0,0.0,0.0]
[1779936556805,46.01,74200.47,0.02,0.0,0.0,0.0]
[1779936561840,46.01,74201.99,0.02,0.0,0.0,0.0]
[1779936566876,46.01,74213.64,0.02,0.0,0.0,0.0]
[1779936571913,46.01,74225.49,0.02,0.0,0.0,0.0]
[1779936576959,46.01,74229.53,0.02,0.0,0.0,0.0]
[1779936581991,46.01,74235.11,0.02,0.0,0.0,0.0]
[1779936587023,46.01,74244.79,0.02,0.0,0.0,0.0]
[1779936592060,46.01,74247.29,0.02,0.0,0.0,0.0]
[1779936597094,46.01,74250.75,0.02,0.0,0.0,0.0]
[1779936602128,46.01,74251.87,0.02,0.0,0.0,0.0]
[1779936607163,46.01,74248.13,0.02,0.0,0.0,0.0]
[1779936612199,46.01,74238.35,0.02,0.0,0.0,0.0]
[1779936617235,46.01,74218.38,0.02,0.0,0.0,0.0]
[1779936622270,46.01,74217.21,0.02,0.0,0.0,0.0]
[1779936627305,46.01,74216.1,0.02,0.0,0.0,0.0]
[1779936632340,46.01,74215.94,0.02,0.0,0.0,0.0]
[1779936637375,46.01,74214.73,0.02,0.0,0.0,0.0]
[1779936642411,46.01,74214.09,0.02,0.0,0.0,0.0]
[1779936647445,46.01,74212.06,0.02,0.0,0.0,0.0]
[1779936652482,46.01,74211.51,0.02,0.0,0.0,0.0]
[1779936657516,46.01,74211.79,0.02,0.0,0.0,0.0]
[1779936662555,46.01,74217.1,0.02,0.0,0.0,0.0]
[1779936667587,46.01,74209.01,0.02,0.0,0.0,0.0]
[1779936672624,46.01,74199.85,0.02,0.0,0.0,0.0]
[1779936677658,46.01,74198.96,0.02,0.0,0.0,0.0]
[1779936682692,46.01,74197.15,0.02,0.0,0.0,0.0]
[1779936687728,46.01,74197.36,0.02,0.0,0.0,0.0]
[1779936692765,46.01,74199.8,0.02,0.0,0.0,0.0]
[1779936697800,46.01,74201.68,0.02,0.0,0.0,0.0]
[1779936702839,46.01,74203.12,0.02,0.0,0.0,0.0]
[1779936707869,46.01,74208.5,0.02,0.0,0.0,0.0]
[1779936712905,46.01,74216.17,0.02,0.0,0.0,0.0]
[1779936717939,46.01,74224.72,0.02,0.0,0.0,0.0]
[1779936722974,46.01,74220.38,0.02,0.0,0.0,0.0]
[1779936728014,46.01,74217.73,0.02,0.0,0.0,0.0]
[1779936733046,46.01,74212.84,0.02,0.0,0.0,0.0]
[1779936738081,46.01,74211.35,0.02,0.0,0.0,0.0]
[1779936743117,46.01,74204.65,0.02,0.0,0.0,0.0]
[1779936748156,46.01,74198.14,0.02,0.0,0.0,0.0]
[1779936753189,46.01,74191.5,0.02,0.0,0.0,0.0]
[1779936758224,46.01,74191.83,0.02,0.0,0.0,0.0]
[1779936763264,46.01,74181.87,0.02,0.0,0.0,0.0]
[1779936768295,46.01,74180.85,0.02,0.0,0.0,0.0]
[1779936773332,46.01,74187.57,0.02,0.0,0.0,0.0]
[1779936778366,46.01,74195.76,0.02,0.0,0.0,0.0]
[1779936784409,46.01,74195.96,0.02,0.0,0.0,0.0]
[1779936789444,46.01,74196.75,0.02,0.0,0.0,0.0]
[1779936794478,46.01,74213.13,0.02,0.0,0.0,0.0]
[1779936799515,46.01,74228.2,0.02,0.0,0.0,0.0]
[1779936804548,46.01,74229.63,0.02,0.0,0.0,0.0]
[1779936809583,46.01,74230.12,0.02,0.0,0.0,0.0]
[1779936814618,46.01,74237.86,0.02,0.0,0.0,0.0]
[1779936819654,46.01,74241.57,0.02,0.0,0.0,0.0]
[1779936824688,46.01,74240.82,0.02,0.0,0.0,0.0]
[1779936829723,46.01,74242.34,0.02,0.0,0.0,0.0]
[1779936834758,46.01,74243.98,0.02,0.0,0.0,0.0]
[1779936839796,46.01,74246.97,0.02,0.0,0.0,0.0]
[1779936844844,46.01,74251.73,0.02,0.0,0.0,0.0]
[1779936849879,46.01,74242.65,0.02,0.0,0.0,0.0]
[1779936854914,46.01,74243.12,0.02,0.0,0.0,0.0]
[1779936859950,46.01,74236.54,0.02,0.0,0.0,0.0]
[1779936864986,46.01,74241.48,0.02,0.0,0.0,0.0]
[1779936870019,46.01,74244.78,0.02,0.0,0.0,0.0]
[1779936875056,46.01,74246.96,0.02,0.0,0.0,0.0]
[1779936880090,46.01,74242.85,0.02,0.0,0.0,0.0]
[1779936885126,46.01,74240.98,0.02,0.0,0.0,0.0]
[1779936890159,46.01,74238.39,0.02,0.0,0.0,0.0]
[1779936895194,46.01,74239.95,0.02,0.0,0.0,0.0]
[1779936900230,46.01,74234.24,0.02,0.0,0.0,0.0]
[1779936905268,46.01,74234.51,0.02,0.0,0.0,0.0]
[1779936910303,46.01,74243.44,0.02,0.0,0.0,0.0]
[1779936915341,46.01,74245.1,0.02,0.0,0.0,0.0]
[1779936920375,46.01,74238.44,0.02,0.0,0.0,0.0]
[1779936925411,46.01,74245.8,0.02,0.0,0.0,0.0]
[1779936930446,46.01,74249.13,0.02,0.0,0.0,0.0]
[1779936935481,46.01,74250.16,0.02,0.0,0.0,0.0]
[1779936940515,46.01,74252.74,0.02,0.0,0.0,0.0]
[1779936945550,46.01,74253.96,0.02,0.0,0.0,0.0]
[1779936950585,46.01,74256.0,0.02,0.0,0.0,0.0]
[1779936955620,46.01,74259.84,0.02,0.0,0.0,0.0]
[1779936960660,46.01,74247.75,0.02,0.0,0.0,0.0]
[1779936965694,46.01,74240.15,0.02,0.0,0.0,0.0]
[1779936970727,46.01,74247.87,0.02,0.0,0.0,0.0]
[1779936975762,46.01,74254.26,0.02,0.0,0.0,0.0]
[1779936981805,46.01,74252.92,0.02,0.0,0.0,0.0]
[1779936986839,46.01,74251.75,0.02,0.0,0.0,0.0]
[1779936992881,46.01,74239.44,0.02,0.0,0.0,0.0]
[1779936997918,46.01,74231.16,0.02,0.0,0.0,0.0]
[1779937002953,46.01,74227.47,0.02,0.0,0.0,0.0]
[1779937007989,46.01,74224.96,0.02,0.0,0.0,0.0]
[1779937013027,46.01,74223.34,0.02,0.0,0.0,0.0]
[1779937018061,46.01,74222.04,0.02,0.0,0.0,0.0]
[1779937023096,46.01,74221.85,0.02,0.0,0.0,0.0]
[1779937028131,46.01,74219.77,0.02,0.0,0.0,0.0]
[1779937033165,46.01,74219.48,0.02,0.0,0.0,0.0]
[1779937038200,46.01,74228.87,0.02,0.0,0.0,0.0]
[1779937043236,46.01,74209.04,0.02,0.0,0.0,0.0]
[1779937052299,46.01,74208.12,0.02,0.0,0.0,0.0]
[1779937057334,46.01,74211.63,0.02,0.0,0.0,0.0]
[1779937062370,46.01,74206.9,0.02,0.0,0.0,0.0]
[1779937067404,46.01,74202.41,0.02,0.0,0.0,0.0]
[1779937072441,46.01,74200.44,0.02,0.0,0.0,0.0]
[1779937077474,46.01,74199.88,0.02,0.0,0.0,0.0]
[1779937082509,46.01,74201.27,0.02,0.0,0.0,0.0]
[1779937087545,46.01,74201.81,0.02,0.0,0.0,0.0]
[1779937092581,46.01,74201.6,0.02,0.0,0.0,0.0]
[1779937098621,46.01,74209.39,0.02,0.0,0.0,0.0]
[1779937103656,46.01,74213.66,0.02,0.0,0.0,0.0]
[1779937108691,46.01,74206.22,0.02,0.0,0.0,0.0]
[1779937113727,46.01,74203.7,0.02,0.0,0.0,0.0]
[1779937118761,46.01,74201.73,0.02,0.0,0.0,0.0]
[1779937123797,46.01,74198.16,0.02,0.0,0.0,0.0]
[1779937128831,46.01,74198.73,0.02,0.0,0.0,0.0]
[1779937133867,46.01,74190.44,0.02,0.0,0.0,0.0]
[1779937138902,46.01,74192.93,0.02,0.0,0.0,0.0]
[1779937140919,46.01,74171.03,0.02,0.0,0.0,0.0]
[1779937145959,46.01,74162.29,0.02,0.0,0.0,0.0]
[1779937150994,46.01,74147.75,0.02,0.0,0.0,0.0]
[1779937156028,46.01,74148.48,0.02,0.0,0.0,0.0]
[1779937161064,46.01,74148.78,0.02,0.0,0.0,0.0]
[1779937166099,46.01,74155.71,0.02,0.0,0.0,0.0]
[1779937171134,46.01,74163.35,0.02,0.0,0.0,0.0]
[1779937176169,46.01,74167.75,0.02,0.0,0.0,0.0]
[1779937181204,46.01,74160.14,0.02,0.0,0.0,0.0]
[1779937186239,46.01,74154.94,0.02,0.0,0.0,0.0]
[1779937191274,46.01,74163.42,0.02,0.0,0.0,0.0]
[1779937196309,46.01,74165.74,0.02,0.0,0.0,0.0]
[1779937201344,46.01,74164.67,0.02,0.0,0.0,0.0]
[1779937206378,46.01,74158.58,0.02,0.0,0.0,0.0]
[1779937211413,46.01,74171.35,0.02,0.0,0.0,0.0]
[1779937216449,46.01,74173.76,0.02,0.0,0.0,0.0]
[1779937222491,46.01,74173.46,0.02,0.0,0.0,0.0]
[1779937227525,46.01,74175.76,0.02,0.0,0.0,0.0]
[1779937231555,46.01,74164.85,0.02,0.0,0.0,0.0]
[1779937236592,46.01,74172.36,0.02,0.0,0.0,0.0]
[1779937241626,46.01,74180.04,0.02,0.0,0.0,0.0]
[1779937244647,46.01,74155.75,0.02,0.0,0.0,0.0]
[1779937249684,46.01,74155.45,0.02,0.0,0.0,0.0]
[1779937254718,46.01,74155.17,0.02,0.0,0.0,0.0]
[1779937259753,46.01,74155.15,0.02,0.0,0.0,0.0]
[1779937264788,46.01,74154.91,0.02,0.0,0.0,0.0]
[1779937269823,46.01,74153.5,0.02,0.0,0.0,0.0]
[1779937274860,46.01,74129.75,0.02,0.0,0.0,0.0]
[1779937279900,46.01,74121.46,0.02,0.0,0.0,0.0]
[1779937284934,46.01,74129.56,0.02,0.0,0.0,0.0]
[1779937289971,46.01,74110.57,0.02,0.0,0.0,0.0]
[1779937295009,46.01,74104.32,0.02,0.0,0.0,0.0]
[1779937300043,46.01,74114.39,0.02,0.0,0.0,0.0]
[1779937305078,46.01,74112.19,0.02,0.0,0.0,0.0]
[1779937310114,46.01,74113.38,0.02,0.0,0.0,0.0]
[1779937315149,46.01,74107.59,0.02,0.0,0.0,0.0]
[1779937320184,46.01,74090.76,0.02,0.0,0.0,0.0]
[1779937325220,46.01,74095.25,0.02,0.0,0.0,0.0]
[1779937330255,46.01,74098.95,0.02,0.0,0.0,0.0]
[1779937335293,46.01,74106.26,0.02,0.0,0.0,0.0]
[1779937340327,46.01,74109.07,0.02,0.0,0.0,0.0]
[1779937345362,46.01,74109.36,0.02,0.0,0.0,0.0]
[1779937350398,46.01,74113.31,0.02,0.0,0.0,0.0]
[1779937355435,46.01,74114.75,0.02,0.0,0.0,0.0]
[1779937360468,46.01,74132.05,0.02,0.0,0.0,0.0]
[1779937365503,46.01,74138.06,0.02,0.0,0.0,0.0]
[1779937370538,46.01,74144.36,0.02,0.0,0.0,0.0]
[1779937375574,46.01,74148.87,0.02,0.0,0.0,0.0]
[1779937380609,46.01,74141.99,0.02,0.0,0.0,0.0]
[1779937385644,46.01,74152.71,0.02,0.0,0.0,0.0]
[1779937390679,46.01,74151.73,0.02,0.0,0.0,0.0]
[1779937395713,46.01,74151.86,0.02,0.0,0.0,0.0]
[1779937400753,46.01,74158.33,0.02,0.0,0.0,0.0]
[1779937405788,46.01,74178.52,0.02,0.0,0.0,0.0]
[1779937410825,46.01,74190.14,0.02,0.0,0.0,0.0]
[1779937415861,46.01,74192.28,0.02,0.0,0.0,0.0]
[1779937420896,46.01,74185.67,0.02,0.0,0.0,0.0]
[1779937425933,46.01,74186.59,0.02,0.0,0.0,0.0]
[1779937430967,46.01,74188.29,0.02,0.0,0.0,0.0]
[1779937436006,46.01,74191.67,0.02,0.0,0.0,0.0]
[1779937441042,46.01,74192.55,0.02,0.0,0.0,0.0]
[1779937446073,46.01,74182.64,0.02,0.0,0.0,0.0]
[1779937451108,46.01,74171.68,0.02,0.0,0.0,0.0]
[1779937456143,46.01,74165.15,0.02,0.0,0.0,0.0]
[1779937461180,46.01,74162.63,0.02,0.0,0.0,0.0]
[1779937466214,46.01,74159.96,0.02,0.0,0.0,0.0]
[1779937471250,46.01,74159.68,0.02,0.0,0.0,0.0]
[1779937476285,46.01,74158.68,0.02,0.0,0.0,0.0]
[1779937481321,46.01,74158.68,0.02,0.0,0.0,0.0]
[1779937486357,46.01,74158.99,0.02,0.0,0.0,0.0]
[1779937491391,46.01,74173.71,0.02,0.0,0.0,0.0]
[1779937496426,46.01,74188.17,0.02,0.0,0.0,0.0]
[1779937501460,46.01,74197.87,0.02,0.0,0.0,0.0]
[1779937506497,46.01,74189.52,0.02,0.0,0.0,0.0]
[1779937511531,46.01,74189.33,0.02,0.0,0.0,0.0]
[1779937516586,46.01,74190.06,0.02,0.0,0.0,0.0]
[1779937521621,46.01,74197.56,0.02,0.0,0.0,0.0]
[1779937526667,46.01,74201.45,0.02,0.0,0.0,0.0]
[1779937531691,46.01,74219.47,0.02,0.0,0.0,0.0]
[1779937536727,46.01,74215.64,0.02,0.0,0.0,0.0]
[1779937541763,46.01,74219.23,0.02,0.0,0.0,0.0]
[1779937546797,46.01,74223.62,0.02,0.0,0.0,0.0]
[1779937551834,46.01,74231.73,0.02,0.0,0.0,0.0]
[1779937556867,46.01,74233.73,0.02,0.0,0.0,0.0]
[1779937561902,46.01,74234.54,0.02,0.0,0.0,0.0]
[1779937566938,46.01,74235.46,0.02,0.0,0.0,0.0]
[1779937571978,46.01,74230.89,0.02,0.0,0.0,0.0]
[1779937577011,46.01,74230.08,0.02,0.0,0.0,0.0]
[1779937582047,46.01,74209.63,0.02,0.0,0.0,0.0]
[1779937587080,46.01,74199.68,0.02,0.0,0.0,0.0]
[1779937592116,46.01,74223.06,0.02,0.0,0.0,0.0]
[1779937597155,46.01,74222.99,0.02,0.0,0.0,0.0]
[1779937602186,46.01,74222.51,0.02,0.0,0.0,0.0]
[1779937607226,46.01,74228.65,0.02,0.0,0.0,0.0]
[1779937612261,46.01,74227.14,0.02,0.0,0.0,0.0]
[1779937617295,46.01,74231.17,0.02,0.0,0.0,0.0]
[1779937622331,46.01,74233.79,0.02,0.0,0.0,0.0]
[1779937627368,46.01,74237.84,0.02,0.0,0.0,0.0]
[1779937632403,46.01,74238.42,0.02,0.0,0.0,0.0]
[1779937637438,46.01,74240.7,0.02,0.0,0.0,0.0]
[1779937642473,46.01,74243.16,0.02,0.0,0.0,0.0]
[1779937647508,46.01,74244.22,0.02,0.0,0.0,0.0]
[1779937652542,46.01,74246.29,0.02,0.0,0.0,0.0]
[1779937657579,46.01,74242.24,0.02,0.0,0.0,0.0]
[1779937662613,46.01,74240.63,0.02,0.0,0.0,0.0]
[1779937667648,46.01,74225.36,0.02,0.0,0.0,0.0]
[1779937672682,46.01,74242.91,0.02,0.0,0.0,0.0]
[1779937677717,46.01,74248.49,0.02,0.0,0.0,0.0]
[1779937682770,46.01,74251.43,0.02,0.0,0.0,0.0]
[1779937687789,46.01,74260.33,0.02,0.0,0.0,0.0]
[1779937692831,46.01,74248.47,0.02,0.0,0.0,0.0]
[1779937697860,46.01,74230.47,0.02,0.0,0.0,0.0]
[1779937702896,46.01,74219.27,0.02,0.0,0.0,0.0]
[1779937707930,46.01,74220.53,0.02,0.0,0.0,0.0]
[1779937710952,46.01,74189.44,0.02,0.0,0.0,0.0]
[1779937715989,46.01,74196.15,0.02,0.0,0.0,0.0]
[1779937721022,46.01,74207.58,0.02,0.0,0.0,0.0]
[1779937726058,46.01,74212.13,0.02,0.0,0.0,0.0]
[1779937731092,46.01,74210.19,0.02,0.0,0.0,0.0]
[1779937736127,46.01,74197.0,0.02,0.0,0.0,0.0]
[1779937741171,46.01,74179.86,0.02,0.0,0.0,0.0]
[1779937746201,46.01,74200.26,0.02,0.0,0.0,0.0]
[1779937751239,46.01,74203.84,0.02,0.0,0.0,0.0]
[1779937756274,46.01,74192.08,0.02,0.0,0.0,0.0]
[1779937761308,46.01,74198.59,0.02,0.0,0.0,0.0]
[1779937764329,46.01,74175.2,0.02,0.0,0.0,0.0]
[1779937769367,46.01,74160.76,0.02,0.0,0.0,0.0]
[1779937773394,46.01,74146.4,0.02,0.0,0.0,0.0]
[1779937778431,46.01,74147.3,0.02,0.0,0.0,0.0]
[1779937783465,46.01,74144.75,0.02,0.0,0.0,0.0]
[1779937788502,46.01,74144.01,0.02,0.0,0.0,0.0]
[1779937793535,46.01,74141.09,0.02,0.0,0.0,0.0]
[1779937798570,46.01,74143.6,0.02,0.0,0.0,0.0]
[1779937803606,46.01,74139.56,0.02,0.0,0.0,0.0]
[1779937808641,46.01,74144.68,0.02,0.0,0.0,0.0]
[1779937813677,46.01,74150.24,0.02,0.0,0.0,0.0]
[1779937819718,46.01,74146.14,0.02,0.0,0.0,0.0]
[1779937824753,46.01,74155.58,0.02,0.0,0.0,0.0]
[1779937829788,46.01,74155.45,0.02,0.0,0.0,0.0]
[1779937833843,46.01,74133.3,0.02,0.0,0.0,0.0]
[1779937838851,46.01,74130.52,0.02,0.0,0.0,0.0]
[1779937843887,46.01,74129.4,0.02,0.0,0.0,0.0]
[1779937848927,46.01,74107.44,0.02,0.0,0.0,0.0]
[1779937853960,46.01,74098.26,0.02,0.0,0.0,0.0]
[1779937858995,46.01,74115.37,0.02,0.0,0.0,0.0]
[1779937864038,46.01,74102.54,0.02,0.0,0.0,0.0]
[1779937869070,46.01,74104.93,0.02,0.0,0.0,0.0]
[1779937873097,46.01,74128.54,0.02,0.0,0.0,0.0]
[1779937877126,46.01,74105.76,0.02,0.0,0.0,0.0]
[1779937882159,46.01,74111.72,0.02,0.0,0.0,0.0]
[1779937887194,46.01,74114.99,0.02,0.0,0.0,0.0]
[1779937892232,46.01,74112.76,0.02,0.0,0.0,0.0]
[1779937897268,46.01,74110.91,0.02,0.0,0.0,0.0]
[1779937902303,46.01,74101.53,0.02,0.0,0.0,0.0]
[1779937907338,46.01,74100.88,0.02,0.0,0.0,0.0]
[1779937912441,46.01,74082.14,0.02,0.0,0.0,0.0]
[1779937913412,46.01,74052.8,0.02,0.0,0.0,0.0]
[1779937918447,46.01,74070.41,0.02,0.0,0.0,0.0]
[1779937923489,46.01,74043.51,0.02,0.0,0.0,0.0]
[1779937928526,46.01,74037.34,0.02,0.0,0.0,0.0]
[1779937933566,46.01,74062.29,0.02,0.0,0.0,0.0]
[1779937938600,46.01,74085.89,0.02,0.0,0.0,0.0]
[1779937943634,46.01,74087.32,0.02,0.0,0.0,0.0]
[1779937948670,46.01,74085.78,0.02,0.0,0.0,0.0]
[1779937951693,46.01,74076.83,0.02,0.0,0.0,0.0]
[1779937956734,46.01,74080.5,0.02,0.0,0.0,0.0]
[1779937961784,46.01,74106.67,0.02,0.0,0.0,0.0]
[1779937966809,46.01,74108.82,0.02,0.0,0.0,0.0]
[1779937971845,46.01,74102.83,0.02,0.0,0.0,0.0]
[1779937976880,46.01,74097.82,0.02,0.0,0.0,0.0]
[1779937981916,46.01,74085.19,0.02,0.0,0.0,0.0]
[1779937986950,46.01,74079.66,0.02,0.0,0.0,0.0]
[1779937991984,46.01,74085.02,0.02,0.0,0.0,0.0]
[1779937997024,46.01,74094.13,0.02,0.0,0.0,0.0]
[1779938002059,46.01,74092.32,0.02,0.0,0.0,0.0]
[1779938007095,46.01,74090.13,0.02,0.0,0.0,0.0]
[1779938012129,46.01,74093.46,0.02,0.0,0.0,0.0]
[1779938017164,46.01,74094.27,0.02,0.0,0.0,0.0]
[1779938022200,46.01,74095.58,0.02,0.0,0.0,0.0]
[1779938027237,46.01,74098.52,0.02,0.0,0.0,0.0]
[1779938032271,46.01,74075.78,0.02,0.0,0.0,0.0]
[1779938037308,46.01,74088.79,0.02,0.0,0.0,0.0]
[1779938042342,46.01,74090.55,0.02,0.0,0.0,0.0]
[1779938047378,46.01,74087.44,0.02,0.0,0.0,0.0]
[1779938052413,46.01,74095.76,0.02,0.0,0.0,0.0]
[1779938057447,46.01,74101.83,0.02,0.0,0.0,0.0]
[1779938062483,46.01,74101.92,0.02,0.0,0.0,0.0]
[1779938067518,46.01,74095.06,0.02,0.0,0.0,0.0]
[1779938072358,46.01,74087.19,0.02,0.0,0.0,0.0]
[1779938077588,46.01,74082.18,0.02,0.0,0.0,0.0]
[1779938082632,46.01,74095.85,0.02,0.0,0.0,0.0]
[1779938087658,46.01,74097.28,0.02,0.0,0.0,0.0]
[1779938092693,46.01,74098.8,0.02,0.0,0.0,0.0]
[1779938097728,46.01,74098.69,0.02,0.0,0.0,0.0]
[1779938102763,46.01,74098.94,0.02,0.0,0.0,0.0]
[1779938107798,46.01,74105.13,0.02,0.0,0.0,0.0]
[1779938112833,46.01,74112.86,0.02,0.0,0.0,0.0]
[1779938117874,46.01,74131.7,0.02,0.0,0.0,0.0]
[1779938122908,46.01,74129.09,0.02,0.0,0.0,0.0]
[1779938127943,46.01,74131.62,0.02,0.0,0.0,0.0]
[1779938132979,46.01,74130.33,0.02,0.0,0.0,0.0]
[1779938138014,46.01,74128.51,0.02,0.0,0.0,0.0]
[1779938143051,46.01,74118.66,0.02,0.0,0.0,0.0]
[1779938148086,46.01,74112.7,0.02,0.0,0.0,0.0]
[1779938153121,46.01,74084.86,0.02,0.0,0.0,0.0]
[1779938158162,46.01,74080.86,0.02,0.0,0.0,0.0]
[1779938163194,46.01,74077.54,0.02,0.0,0.0,0.0]
[1779938168225,46.01,74062.5,0.02,0.0,0.0,0.0]
[1779938173260,46.01,74059.73,0.02,0.0,0.0,0.0]
[1779938178295,46.01,74040.84,0.02,0.0,0.0,0.0]
[1779938183331,46.01,74045.33,0.02,0.0,0.0,0.0]
[1779938188365,46.01,74046.36,0.02,0.0,0.0,0.0]
[1779938193401,46.01,74034.38,0.02,0.0,0.0,0.0]
[1779938198473,46.01,74001.69,0.02,0.0,0.0,0.0]
[1779938203499,46.01,74015.54,0.02,0.0,0.0,0.0]
[1779938208535,46.01,74012.43,0.02,0.0,0.0,0.0]
[1779938213570,46.01,74019.04,0.02,0.0,0.0,0.0]
[1779938215585,46.01,73993.95,0.02,0.0,0.0,0.0]
[1779938220621,46.01,73996.45,0.02,0.0,0.0,0.0]
[1779938225655,46.01,73991.26,0.02,0.0,0.0,0.0]
[1779938230696,46.01,73996.72,0.02,0.0,0.0,0.0]
[1779938235733,46.01,73994.3,0.02,0.0,0.0,0.0]
[1779938240769,46.01,73983.32,0.02,0.0,0.0,0.0]
[1779938245803,46.01,73992.45,0.02,0.0,0.0,0.0]
[1779938250840,46.01,73980.12,0.02,0.0,0.0,0.0]
[1779938252862,46.01,73972.13,0.02,0.0,0.0,0.0]
[1779938257890,46.01,73946.56,0.02,0.0,0.0,0.0]
[1779938262925,46.01,73946.89,0.02,0.0,0.0,0.0]
[1779938267962,46.01,73961.69,0.02,0.0,0.0,0.0]
[1779938272997,46.01,73950.89,0.02,0.0,0.0,0.0]
[1779938277043,46.01,73889.96,0.02,0.0,0.0,0.0]
[1779938279065,46.01,73860.59,0.02,0.0,0.0,0.0]
[1779938281084,46.01,73900.8,0.02,0.0,0.0,0.0]
[1779938283119,46.01,73866.01,0.02,0.0,0.0,0.0]
[1779938284147,46.01,73837.51,0.02,0.0,0.0,0.0]
[1779938285148,46.01,73796.29,0.02,0.0,0.0,0.0]
[1779938286148,46.01,73763.35,0.02,0.0,0.0,0.0]
[1779938287146,46.01,73718.67,0.02,0.0,0.0,0.0]
[1779938289159,46.01,73677.51,0.02,0.0,0.0,0.0]
[1779938292204,46.01,73648.38,0.02,0.0,0.0,0.0]
[1779938293208,46.01,73598.36,0.02,0.0,0.0,0.0]
[1779938294217,46.01,73538.95,0.02,0.0,0.0,0.0]
[1779938295224,46.01,73506.48,0.02,0.0,0.0,0.0]
[1779938296230,46.01,73542.48,0.02,0.0,0.0,0.0]
[1779938297238,46.01,73585.04,0.02,0.0,0.0,0.0]
[1779938299254,46.01,73522.08,0.02,0.0,0.0,0.0]
[1779938300265,46.01,73486.29,0.02,0.0,0.0,0.0]
[1779938304298,46.01,73454.13,0.02,0.0,0.0,0.0]
[1779938307323,46.01,73481.34,0.02,0.0,0.0,0.0]
[1779938309340,46.01,73536.06,0.02,0.0,0.0,0.0]
[1779938310347,46.01,73566.0,0.02,0.0,0.0,0.0]
[1779938311355,46.01,73511.04,0.02,0.0,0.0,0.0]
[1779938312362,46.01,73482.13,0.02,0.0,0.0,0.0]
[1779938315387,46.01,73433.41,0.02,0.0,0.0,0.0]
[1779938318406,46.01,73459.91,0.02,0.0,0.0,0.0]
[1779938319412,46.01,73503.44,0.02,0.0,0.0,0.0]
[1779938322434,46.01,73469.97,0.02,0.0,0.0,0.0]
[1779938323443,46.01,73500.13,0.02,0.0,0.0,0.0]
[1779938328478,46.01,73510.14,0.02,0.0,0.0,0.0]
[1779938330514,46.01,73545.45,0.02,0.0,0.0,0.0]
[1779938335642,46.01,73565.02,0.02,0.0,0.0,0.0]
[1779938337584,46.01,73610.44,0.02,0.0,0.0,0.0]
[1779938340601,46.01,73637.53,0.02,0.0,0.0,0.0]
[1779938342615,46.01,73670.7,0.02,0.0,0.0,0.0]
[1779938347651,46.01,73682.39,0.02,0.0,0.0,0.0]
[1779938351681,46.01,73656.04,0.02,0.0,0.0,0.0]
[1779938354717,46.01,73613.0,0.02,0.0,0.0,0.0]
[1779938356731,46.01,73582.74,0.02,0.0,0.0,0.0]
[1779938361761,46.01,73553.19,0.02,0.0,0.0,0.0]
[1779938366804,46.01,73539.33,0.02,0.0,0.0,0.0]
[1779938371837,46.01,73566.62,0.02,0.0,0.0,0.0]
[1779938376873,46.01,73578.17,0.02,0.0,0.0,0.0]
[1779938377881,46.01,73613.74,0.02,0.0,0.0,0.0]
[1779938380903,46.01,73583.68,0.02,0.0,0.0,0.0]
[1779938385939,46.01,73593.29,0.02,0.0,0.0,0.0]
[1779938390984,46.01,73593.66,0.02,0.0,0.0,0.0]
[1779938393998,46.01,73623.94,0.02,0.0,0.0,0.0]
[1779938398033,46.01,73657.41,0.02,0.0,0.0,0.0]
[1779938400049,46.01,73627.74,0.02,0.0,0.0,0.0]
[1779938405134,46.01,73624.41,0.02,0.0,0.0,0.0]
[1779938410162,46.01,73640.55,0.02,0.0,0.0,0.0]
[1779938415209,46.01,73638.57,0.02,0.0,0.0,0.0]
[1779938420245,46.01,73618.1,0.02,0.0,0.0,0.0]
[1779938425275,46.01,73631.97,0.02,0.0,0.0,0.0]
[1779938430312,46.01,73645.02,0.02,0.0,0.0,0.0]
[1779938435348,46.01,73672.94,0.02,0.0,0.0,0.0]
[1779938440389,46.01,73676.71,0.02,0.0,0.0,0.0]
[1779938445425,46.01,73656.65,0.02,0.0,0.0,0.0]
[1779938449453,46.01,73626.27,0.02,0.0,0.0,0.0]
[1779938454488,46.01,73612.8,0.02,0.0,0.0,0.0]
[1779938459529,46.01,73618.18,0.02,0.0,0.0,0.0]
[1779938462636,46.01,73652.9,0.02,0.0,0.0,0.0]
[1779938465627,46.01,73688.44,0.02,0.0,0.0,0.0]
[1779938467646,46.01,73662.67,0.02,0.0,0.0,0.0]
[1779938472679,46.01,73643.43,0.02,0.0,0.0,0.0]
[1779938475729,46.01,73673.08,0.02,0.0,0.0,0.0]
[1779938480764,46.01,73666.57,0.02,0.0,0.0,0.0]
[1779938485803,46.01,73657.68,0.02,0.0,0.0,0.0]
[1779938490834,46.01,73677.46,0.02,0.0,0.0,0.0]
[1779938495871,46.01,73694.37,0.02,0.0,0.0,0.0]
[1779938500905,46.01,73691.11,0.02,0.0,0.0,0.0]
[1779938505941,46.01,73679.1,0.02,0.0,0.0,0.0]
[1779938510984,46.01,73665.91,0.02,0.0,0.0,0.0]
[1779938516024,46.01,73678.15,0.02,0.0,0.0,0.0]
[1779938521063,46.01,73688.82,0.02,0.0,0.0,0.0]
[1779938526121,46.01,73696.83,0.02,0.0,0.0,0.0]
[1779938531155,46.01,73691.48,0.02,0.0,0.0,0.0]
[1779938536191,46.01,73699.0,0.02,0.0,0.0,0.0]
[1779938541227,46.01,73694.65,0.02,0.0,0.0,0.0]
[1779938546262,46.01,73689.7,0.02,0.0,0.0,0.0]
[1779938548277,46.01,73717.54,0.02,0.0,0.0,0.0]
[1779938553312,46.01,73724.91,0.02,0.0,0.0,0.0]
[1779938558346,46.01,73739.43,0.02,0.0,0.0,0.0]
[1779938563388,46.01,73739.39,0.02,0.0,0.0,0.0]
[1779938568421,46.01,73746.84,0.02,0.0,0.0,0.0]
[1779938573458,46.01,73759.14,0.02,0.0,0.0,0.0]
[1779938578491,46.01,73738.47,0.02,0.0,0.0,0.0]
[1779938583535,46.01,73755.57,0.02,0.0,0.0,0.0]
[1779938588562,46.01,73736.58,0.02,0.0,0.0,0.0]
[1779938593606,46.01,73737.57,0.02,0.0,0.0,0.0]
[1779938598642,46.01,73742.48,0.02,0.0,0.0,0.0]
[1779938603677,46.01,73744.18,0.02,0.0,0.0,0.0]
[1779938608713,46.01,73762.57,0.02,0.0,0.0,0.0]
[1779938612742,46.01,73753.44,0.02,0.0,0.0,0.0]
[1779938617778,46.01,73768.41,0.02,0.0,0.0,0.0]
[1779938622814,46.01,73756.27,0.02,0.0,0.0,0.0]
[1779938627848,46.01,73758.65,0.02,0.0,0.0,0.0]
[1779938632883,46.01,73763.54,0.02,0.0,0.0,0.0]
[1779938637917,46.01,73763.58,0.02,0.0,0.0,0.0]
[1779938642954,46.01,73770.95,0.02,0.0,0.0,0.0]
[1779938647990,46.01,73787.94,0.02,0.0,0.0,0.0]
[1779938653045,46.01,73803.92,0.02,0.0,0.0,0.0]
[1779938658081,46.01,73811.7,0.02,0.0,0.0,0.0]
[1779938663116,46.01,73817.79,0.02,0.0,0.0,0.0]
[1779938668150,46.01,73818.85,0.02,0.0,0.0,0.0]
[1779938673185,46.01,73830.47,0.02,0.0,0.0,0.0]
[1779938678221,46.01,73830.18,0.02,0.0,0.0,0.0]
[1779938683256,46.01,73816.14,0.02,0.0,0.0,0.0]
[1779938688291,46.01,73813.01,0.02,0.0,0.0,0.0]
[1779938693326,46.01,73819.23,0.02,0.0,0.0,0.0]
[1779938698361,46.01,73824.41,0.02,0.0,0.0,0.0]
[1779938703396,46.01,73837.28,0.02,0.0,0.0,0.0]
[1779938708444,46.01,73814.9,0.02,0.0,0.0,0.0]
[1779938713479,46.01,73827.51,0.02,0.0,0.0,0.0]
[1779938718515,46.01,73830.91,0.02,0.0,0.0,0.0]
[1779938723548,46.01,73818.97,0.02,0.0,0.0,0.0]
[1779938728586,46.01,73811.75,0.02,0.0,0.0,0.0]
[1779938732615,46.01,73800.73,0.02,0.0,0.0,0.0]
[1779938737656,46.01,73798.46,0.02,0.0,0.0,0.0]
[1779938742716,46.01,73803.12,0.02,0.0,0.0,0.0]
[1779938747726,46.01,73780.53,0.02,0.0,0.0,0.0]
[1779938752760,46.01,73786.42,0.02,0.0,0.0,0.0]
[1779938757799,46.01,73786.48,0.02,0.0,0.0,0.0]
[1779938762830,46.01,73774.31,0.02,0.0,0.0,0.0]
[1779938767874,46.01,73770.08,0.02,0.0,0.0,0.0]
[1779938772913,46.01,73768.56,0.02,0.0,0.0,0.0]
[1779938777954,46.01,73768.4,0.02,0.0,0.0,0.0]
[1779938782992,46.01,73768.51,0.02,0.0,0.0,0.0]
[1779938788027,46.01,73773.57,0.02,0.0,0.0,0.0]
[1779938793062,46.01,73779.82,0.02,0.0,0.0,0.0]
[1779938798097,46.01,73786.14,0.02,0.0,0.0,0.0]
[1779938803132,46.01,73791.99,0.02,0.0,0.0,0.0]
[1779938808169,46.01,73778.91,0.02,0.0,0.0,0.0]
[1779938813206,46.01,73774.03,0.02,0.0,0.0,0.0]
[1779938818242,46.01,73768.03,0.02,0.0,0.0,0.0]
[1779938823277,46.01,73769.51,0.02,0.0,0.0,0.0]
[1779938828312,46.01,73779.42,0.02,0.0,0.0,0.0]
[1779938833352,46.01,73779.03,0.02,0.0,0.0,0.0]
[1779938838414,46.01,73780.69,0.02,0.0,0.0,0.0]
[1779938843451,46.01,73780.51,0.02,0.0,0.0,0.0]
[1779938848485,46.01,73781.3,0.02,0.0,0.0,0.0]
[1779938854527,46.01,73781.78,0.02,0.0,0.0,0.0]
[1779938859563,46.01,73782.01,0.02,0.0,0.0,0.0]
[1779938864598,46.01,73765.12,0.02,0.0,0.0,0.0]
[1779938869632,46.01,73768.35,0.02,0.0,0.0,0.0]
[1779938874668,46.01,73765.81,0.02,0.0,0.0,0.0]
[1779938879705,46.01,73759.93,0.02,0.0,0.0,0.0]
[1779938884740,46.01,73745.3,0.02,0.0,0.0,0.0]
[1779938889776,46.01,73738.55,0.02,0.0,0.0,0.0]
[1779938891800,46.01,73703.97,0.02,0.0,0.0,0.0]
[1779938896830,46.01,73708.78,0.02,0.0,0.0,0.0]
[1779938901869,46.01,73695.47,0.02,0.0,0.0,0.0]
[1779938906905,46.01,73687.5,0.02,0.0,0.0,0.0]
[1779938909927,46.01,73658.99,0.02,0.0,0.0,0.0]
[1779938914980,46.01,73658.17,0.02,0.0,0.0,0.0]
[1779938920030,46.01,73657.07,0.02,0.0,0.0,0.0]
[1779938925051,46.01,73661.59,0.02,0.0,0.0,0.0]
[1779938930086,46.01,73654.51,0.02,0.0,0.0,0.0]
[1779938934112,46.01,73681.76,0.02,0.0,0.0,0.0]
[1779938939148,46.01,73684.37,0.02,0.0,0.0,0.0]
[1779938944183,46.01,73662.01,0.02,0.0,0.0,0.0]
[1779938949221,46.01,73676.78,0.02,0.0,0.0,0.0]
[1779938954257,46.01,73668.63,0.02,0.0,0.0,0.0]
[1779938959292,46.01,73672.22,0.02,0.0,0.0,0.0]
[1779938964326,46.01,73671.13,0.02,0.0,0.0,0.0]
[1779938969362,46.01,73680.24,0.02,0.0,0.0,0.0]
[1779938972383,46.01,73669.27,0.02,0.0,0.0,0.0]
[1779938977417,46.01,73662.7,0.02,0.0,0.0,0.0]
[1779938982456,46.01,73655.29,0.02,0.0,0.0,0.0]
[1779938987489,46.01,73656.93,0.02,0.0,0.0,0.0]
[1779938992524,46.01,73653.59,0.02,0.0,0.0,0.0]
[1779938997560,46.01,73638.18,0.02,0.0,0.0,0.0]
[1779939002596,46.01,73616.68,0.02,0.0,0.0,0.0]
[1779939004610,46.01,73581.98,0.02,0.0,0.0,0.0]
[1779939007636,46.01,73542.64,0.02,0.0,0.0,0.0]
[1779939012675,46.01,73534.41,0.02,0.0,0.0,0.0]
[1779939017717,46.01,73531.21,0.02,0.0,0.0,0.0]
[1779939022761,46.01,73539.75,0.02,0.0,0.0,0.0]
[1779939027790,46.01,73545.14,0.02,0.0,0.0,0.0]
[1779939029807,46.01,73578.08,0.02,0.0,0.0,0.0]
[1779939033841,46.01,73561.7,0.02,0.0,0.0,0.0]
[1779939039795,46.01,73573.93,0.02,0.0,0.0,0.0]
[1779939044923,46.01,73569.14,0.02,0.0,0.0,0.0]
[1779939049965,46.01,73585.09,0.02,0.0,0.0,0.0]
[1779939054999,46.01,73591.46,0.02,0.0,0.0,0.0]
[1779939060041,46.01,73586.44,0.02,0.0,0.0,0.0]
[1779939065071,46.01,73606.24,0.02,0.0,0.0,0.0]
[1779939070129,46.01,73598.78,0.02,0.0,0.0,0.0]
[1779939075147,46.01,73606.29,0.02,0.0,0.0,0.0]
[1779939080184,46.01,73588.0,0.02,0.0,0.0,0.0]
[1779939085217,46.01,73591.31,0.02,0.0,0.0,0.0]
[1779939090252,46.01,73598.29,0.02,0.0,0.0,0.0]
[1779939095288,46.01,73591.27,0.02,0.0,0.0,0.0]
[1779939100324,46.01,73589.36,0.02,0.0,0.0,0.0]
[1779939105359,46.01,73601.5,0.02,0.0,0.0,0.0]
[1779939110400,46.01,73619.63,0.02,0.0,0.0,0.0]
[1779939115433,46.01,73622.22,0.02,0.0,0.0,0.0]
[1779939120472,46.01,73623.09,0.02,0.0,0.0,0.0]
[1779939125507,46.01,73608.2,0.02,0.0,0.0,0.0]
[1779939130544,46.01,73627.41,0.02,0.0,0.0,0.0]
[1779939135577,46.01,73647.43,0.02,0.0,0.0,0.0]
[1779939140617,46.01,73665.72,0.02,0.0,0.0,0.0]
[1779939145653,46.01,73674.18,0.02,0.0,0.0,0.0]
[1779939150687,46.01,73668.65,0.02,0.0,0.0,0.0]
[1779939152710,46.01,73654.94,0.02,0.0,0.0,0.0]
[1779939157743,46.01,73635.19,0.02,0.0,0.0,0.0]
[1779939162776,46.01,73647.41,0.02,0.0,0.0,0.0]
[1779939167811,46.01,73652.5,0.02,0.0,0.0,0.0]
[1779939172846,46.01,73653.83,0.02,0.0,0.0,0.0]
[1779939177881,46.01,73639.02,0.02,0.0,0.0,0.0]
[1779939182918,46.01,73661.18,0.02,0.0,0.0,0.0]
[1779939187953,46.01,73664.57,0.02,0.0,0.0,0.0]
[1779939192990,46.01,73654.35,0.02,0.0,0.0,0.0]
[1779939198024,46.01,73641.85,0.02,0.0,0.0,0.0]
[1779939203061,46.01,73651.04,0.02,0.0,0.0,0.0]
[1779939208095,46.01,73657.87,0.02,0.0,0.0,0.0]
[1779939212126,46.01,73648.15,0.02,0.0,0.0,0.0]
[1779939217162,46.01,73653.24,0.02,0.0,0.0,0.0]
[1779939222198,46.01,73634.93,0.02,0.0,0.0,0.0]
[1779939227232,46.01,73649.49,0.02,0.0,0.0,0.0]
[1779939232271,46.01,73648.37,0.02,0.0,0.0,0.0]
[1779939237306,46.01,73627.51,0.02,0.0,0.0,0.0]
[1779939242341,46.01,73615.87,0.02,0.0,0.0,0.0]
[1779939247375,46.01,73608.29,0.02,0.0,0.0,0.0]
[1779939252411,46.01,73595.4,0.02,0.0,0.0,0.0]
[1779939257447,46.01,73609.89,0.02,0.0,0.0,0.0]
[1779939262482,46.01,73609.95,0.02,0.0,0.0,0.0]
[1779939267517,46.01,73615.37,0.02,0.0,0.0,0.0]
[1779939272552,46.01,73604.76,0.02,0.0,0.0,0.0]
[1779939277588,46.01,73600.72,0.02,0.0,0.0,0.0]
[1779939282624,46.01,73580.16,0.02,0.0,0.0,0.0]
[1779939285644,46.01,73550.18,0.02,0.0,0.0,0.0]
[1779939290681,46.01,73551.47,0.02,0.0,0.0,0.0]
[1779939295716,46.01,73567.87,0.02,0.0,0.0,0.0]
[1779939300750,46.01,73567.85,0.02,0.0,0.0,0.0]
[1779939305798,46.01,73557.67,0.02,0.0,0.0,0.0]
[1779939310834,46.01,73557.25,0.02,0.0,0.0,0.0]
[1779939312853,46.01,73492.31,0.02,0.0,0.0,0.0]
[1779939313856,46.01,73448.53,0.02,0.0,0.0,0.0]
[1779939318915,46.01,73442.14,0.02,0.0,0.0,0.0]
[1779939319913,46.01,73475.76,0.02,0.0,0.0,0.0]
[1779939324948,46.01,73429.03,0.02,0.0,0.0,0.0]
[1779939329986,46.01,73416.15,0.02,0.0,0.0,0.0]
[1779939334014,46.01,73463.19,0.02,0.0,0.0,0.0]
[1779939339047,46.01,73488.08,0.02,0.0,0.0,0.0]
[1779939342103,46.01,73442.02,0.02,0.0,0.0,0.0]
[1779939347132,46.01,73427.46,0.02,0.0,0.0,0.0]
[1779939352169,46.01,73439.57,0.02,0.0,0.0,0.0]
[1779939357204,46.01,73439.81,0.02,0.0,0.0,0.0]
[1779939362240,46.01,73423.19,0.02,0.0,0.0,0.0]
[1779939367284,46.01,73429.67,0.02,0.0,0.0,0.0]
[1779939372319,46.01,73437.05,0.02,0.0,0.0,0.0]
[1779939377359,46.01,73450.14,0.02,0.0,0.0,0.0]
[1779939382394,46.01,73438.47,0.02,0.0,0.0,0.0]
[1779939386428,46.01,73409.35,0.02,0.0,0.0,0.0]
[1779939392361,46.01,73399.92,0.02,0.0,0.0,0.0]
[1779939396516,46.01,73364.21,0.02,0.0,0.0,0.0]
[1779939398584,46.01,73332.62,0.02,0.0,0.0,0.0]
[1779939400601,46.01,73362.89,0.02,0.0,0.0,0.0]
[1779939405647,46.01,73345.02,0.02,0.0,0.0,0.0]
[1779939410674,46.01,73372.45,0.02,0.0,0.0,0.0]
[1779939415710,46.01,73371.15,0.02,0.0,0.0,0.0]
[1779939420758,46.01,73385.95,0.02,0.0,0.0,0.0]
[1779939422769,46.01,73356.55,0.02,0.0,0.0,0.0]
[1779939427799,46.01,73333.28,0.02,0.0,0.0,0.0]
[1779939432834,46.01,73345.82,0.02,0.0,0.0,0.0]
[1779939437870,46.01,73371.19,0.02,0.0,0.0,0.0]
[1779939442919,46.01,73383.59,0.02,0.0,0.0,0.0]
[1779939443928,46.01,73306.75,0.02,0.0,0.0,0.0]
[1779939448963,46.01,73325.7,0.02,0.0,0.0,0.0]
[1779939453999,46.01,73329.72,0.02,0.0,0.0,0.0]
[1779939459040,46.01,73333.77,0.02,0.0,0.0,0.0]
[1779939464079,46.01,73374.75,0.02,0.0,0.0,0.0]
[1779939469117,46.01,73362.71,0.02,0.0,0.0,0.0]
[1779939474152,46.01,73364.59,0.02,0.0,0.0,0.0]
[1779939479187,46.01,73361.62,0.02,0.0,0.0,0.0]
[1779939484223,46.01,73376.92,0.02,0.0,0.0,0.0]
[1779939489260,46.01,73377.77,0.02,0.0,0.0,0.0]
[1779939494296,46.01,73360.35,0.02,0.0,0.0,0.0]
[1779939499329,46.01,73352.17,0.02,0.0,0.0,0.0]
[1779939504365,46.01,73354.99,0.02,0.0,0.0,0.0]
[1779939509398,46.01,73340.36,0.02,0.0,0.0,0.0]
[1779939514437,46.01,73347.24,0.02,0.0,0.0,0.0]
[1779939519479,46.01,73354.33,0.02,0.0,0.0,0.0]
[1779939524517,46.01,73362.18,0.02,0.0,0.0,0.0]
[1779939529552,46.01,73336.19,0.02,0.0,0.0,0.0]
[1779939534599,46.01,73344.94,0.02,0.0,0.0,0.0]
[1779939539632,46.01,73341.14,0.02,0.0,0.0,0.0]
[1779939544669,46.01,73339.28,0.02,0.0,0.0,0.0]
[1779939549704,46.01,73342.31,0.02,0.0,0.0,0.0]
[1779939554740,46.01,73348.45,0.02,0.0,0.0,0.0]
[1779939559781,46.01,73353.42,0.02,0.0,0.0,0.0]
[1779939564810,46.01,73354.55,0.02,0.0,0.0,0.0]
[1779939569850,46.01,73325.35,0.02,0.0,0.0,0.0]
[1779939574889,46.01,73326.6,0.02,0.0,0.0,0.0]
[1779939579925,46.01,73335.25,0.02,0.0,0.0,0.0]
[1779939584967,46.01,73352.92,0.02,0.0,0.0,0.0]
[1779939589996,46.01,73353.72,0.02,0.0,0.0,0.0]
[1779939595048,46.01,73352.6,0.02,0.0,0.0,0.0]
[1779939600073,46.01,73355.86,0.02,0.0,0.0,0.0]
[1779939603103,46.01,73391.29,0.02,0.0,0.0,0.0]
[1779939608138,46.01,73407.25,0.02,0.0,0.0,0.0]
[1779939613172,46.01,73416.97,0.02,0.0,0.0,0.0]
[1779939618211,46.01,73413.89,0.02,0.0,0.0,0.0]
[1779939623245,46.01,73426.35,0.02,0.0,0.0,0.0]
[1779939628281,46.01,73448.88,0.02,0.0,0.0,0.0]
[1779939633318,46.01,73447.14,0.02,0.0,0.0,0.0]
[1779939638353,46.01,73437.69,0.02,0.0,0.0,0.0]
[1779939643387,46.01,73441.22,0.02,0.0,0.0,0.0]
[1779939648431,46.01,73411.97,0.02,0.0,0.0,0.0]
[1779939653469,46.01,73403.95,0.02,0.0,0.0,0.0]
[1779939658504,46.01,73414.19,0.02,0.0,0.0,0.0]
[1779939663539,46.01,73414.44,0.02,0.0,0.0,0.0]
[1779939668606,46.01,73423.25,0.02,0.0,0.0,0.0]
[1779939673624,46.01,73434.68,0.02,0.0,0.0,0.0]
[1779939678658,46.01,73444.7,0.02,0.0,0.0,0.0]
[1779939683694,46.01,73444.69,0.02,0.0,0.0,0.0]
[1779939688730,46.01,73443.56,0.02,0.0,0.0,0.0]
[1779939694622,46.01,73445.65,0.02,0.0,0.0,0.0]
[1779939699806,46.01,73464.72,0.02,0.0,0.0,0.0]
[1779939704692,46.01,73430.8,0.02,0.0,0.0,0.0]
[1779939709876,46.01,73440.02,0.02,0.0,0.0,0.0]
[1779939714916,46.01,73444.72,0.02,0.0,0.0,0.0]
[1779939719952,46.01,73452.64,0.02,0.0,0.0,0.0]
[1779939724987,46.01,73447.31,0.02,0.0,0.0,0.0]
[1779939730026,46.01,73430.94,0.02,0.0,0.0,0.0]
[1779939735058,46.01,73431.82,0.02,0.0,0.0,0.0]
[1779939740094,46.01,73437.84,0.02,0.0,0.0,0.0]
[1779939745128,46.01,73431.38,0.02,0.0,0.0,0.0]
[1779939750165,46.01,73420.33,0.02,0.0,0.0,0.0]
[1779939755202,46.01,73431.78,0.02,0.0,0.0,0.0]
[1779939760234,46.01,73431.67,0.02,0.0,0.0,0.0]
[1779939765270,46.01,73427.68,0.02,0.0,0.0,0.0]
[1779939770304,46.01,73419.0,0.02,0.0,0.0,0.0]
[1779939775340,46.01,73419.03,0.02,0.0,0.0,0.0]
[1779939780400,46.01,73419.92,0.02,0.0,0.0,0.0]
[1779939785418,46.01,73401.7,0.02,0.0,0.0,0.0]
[1779939790453,46.01,73406.74,0.02,0.0,0.0,0.0]
[1779939794482,46.01,73372.73,0.02,0.0,0.0,0.0]
[1779939799520,46.01,73376.97,0.02,0.0,0.0,0.0]
[1779939804555,46.01,73381.31,0.02,0.0,0.0,0.0]
[1779939809590,46.01,73375.36,0.02,0.0,0.0,0.0]
[1779939815633,46.01,73375.5,0.02,0.0,0.0,0.0]
[1779939820667,46.01,73370.87,0.02,0.0,0.0,0.0]
[1779939825704,46.01,73375.03,0.02,0.0,0.0,0.0]
[1779939830738,46.01,73377.06,0.02,0.0,0.0,0.0]
[1779939835804,46.01,73286.3,0.02,0.0,0.0,0.0]
[1779939840899,46.01,73286.11,0.02,0.0,0.0,0.0]
[1779939845932,46.01,73302.3,0.02,0.0,0.0,0.0]
[1779939848964,46.01,73346.07,0.02,0.0,0.0,0.0]
[1779939854000,46.01,73355.0,0.02,0.0,0.0,0.0]
[1779939859038,46.01,73352.24,0.02,0.0,0.0,0.0]
[1779939864075,46.01,73328.27,0.02,0.0,0.0,0.0]
[1779939869110,46.01,73307.33,0.02,0.0,0.0,0.0]
[1779939874155,46.01,73315.56,0.02,0.0,0.0,0.0]
[1779939879186,46.01,73331.93,0.02,0.0,0.0,0.0]
[1779939884221,46.01,73334.95,0.02,0.0,0.0,0.0]
[1779939889256,46.01,73344.8,0.02,0.0,0.0,0.0]
[1779939894297,46.01,73346.64,0.02,0.0,0.0,0.0]
[1779939899369,46.01,73315.8,0.02,0.0,0.0,0.0]
[1779939904406,46.01,73315.52,0.02,0.0,0.0,0.0]
[1779939909440,46.01,73356.1,0.02,0.0,0.0,0.0]
[1779939914500,46.01,73371.67,0.02,0.0,0.0,0.0]
[1779939919526,46.01,73366.4,0.02,0.0,0.0,0.0]
[1779939924562,46.01,73373.91,0.02,0.0,0.0,0.0]
[1779939929610,46.01,73375.59,0.02,0.0,0.0,0.0]
[1779939934637,46.01,73387.87,0.02,0.0,0.0,0.0]
[1779939939671,46.01,73402.77,0.02,0.0,0.0,0.0]
[1779939944707,46.01,73408.95,0.02,0.0,0.0,0.0]
[1779939949743,46.01,73417.87,0.02,0.0,0.0,0.0]
[1779939954777,46.01,73438.4,0.02,0.0,0.0,0.0]
[1779939959812,46.01,73447.7,0.02,0.0,0.0,0.0]
[1779939964850,46.01,73443.35,0.02,0.0,0.0,0.0]
[1779939969884,46.01,73425.52,0.02,0.0,0.0,0.0]
[1779939974923,46.01,73431.55,0.02,0.0,0.0,0.0]
[1779939979957,46.01,73415.72,0.02,0.0,0.0,0.0]
[1779939984993,46.01,73419.27,0.02,0.0,0.0,0.0]
[1779939990043,46.01,73422.96,0.02,0.0,0.0,0.0]
[1779939995075,46.01,73432.06,0.02,0.0,0.0,0.0]
[1779940000112,46.01,73443.0,0.02,0.0,0.0,0.0]
[1779940005144,46.01,73421.23,0.02,0.0,0.0,0.0]
[1779940010178,46.01,73422.65,0.02,0.0,0.0,0.0]
[1779940015214,46.01,73428.92,0.02,0.0,0.0,0.0]
[1779940020249,46.01,73430.27,0.02,0.0,0.0,0.0]
[1779940025285,46.01,73429.17,0.02,0.0,0.0,0.0]
[1779940030321,46.01,73423.08,0.02,0.0,0.0,0.0]
[1779940033400,46.01,73388.08,0.02,0.0,0.0,0.0]
[1779940038437,46.01,73384.84,0.02,0.0,0.0,0.0]
[1779940043473,46.01,73380.69,0.02,0.0,0.0,0.0]
[1779940048510,46.01,73376.25,0.02,0.0,0.0,0.0]
[1779940053547,46.01,73379.59,0.02,0.0,0.0,0.0]
[1779940058582,46.01,73381.06,0.02,0.0,0.0,0.0]
[1779940063616,46.01,73381.8,0.02,0.0,0.0,0.0]
[1779940067652,46.01,73322.01,0.02,0.0,0.0,0.0]
[1779940072690,46.01,73315.09,0.02,0.0,0.0,0.0]
[1779940077731,46.01,73322.03,0.02,0.0,0.0,0.0]
[1779940082763,46.01,73354.3,0.02,0.0,0.0,0.0]
[1779940087796,46.01,73351.88,0.02,0.0,0.0,0.0]
[1779940092831,46.01,73356.69,0.02,0.0,0.0,0.0]
[1779940097866,46.01,73359.52,0.02,0.0,0.0,0.0]
[1779940102911,46.01,73352.42,0.02,0.0,0.0,0.0]
[1779940107946,46.01,73339.97,0.02,0.0,0.0,0.0]
[1779940112981,46.01,73353.34,0.02,0.0,0.0,0.0]
[1779940118015,46.01,73360.46,0.02,0.0,0.0,0.0]
[1779940123051,46.01,73361.43,0.02,0.0,0.0,0.0]
[1779940128089,46.01,73339.51,0.02,0.0,0.0,0.0]
[1779940133123,46.01,73356.57,0.02,0.0,0.0,0.0]
[1779940138156,46.01,73353.22,0.02,0.0,0.0,0.0]
[1779940143192,46.01,73363.58,0.02,0.0,0.0,0.0]
[1779940148225,46.01,73377.11,0.02,0.0,0.0,0.0]
[1779940153261,46.01,73368.04,0.02,0.0,0.0,0.0]
[1779940158296,46.01,73374.81,0.02,0.0,0.0,0.0]
[1779940163330,46.01,73375.63,0.02,0.0,0.0,0.0]
[1779940168365,46.01,73380.33,0.02,0.0,0.0,0.0]
[1779940172395,46.01,73369.73,0.02,0.0,0.0,0.0]
[1779940177431,46.01,73364.43,0.02,0.0,0.0,0.0]
[1779940182466,46.01,73363.11,0.02,0.0,0.0,0.0]
[1779940188269,46.01,73334.07,0.02,0.0,0.0,0.0]
[1779940193571,46.01,73311.44,0.02,0.0,0.0,0.0]
[1779940198617,46.01,73308.54,0.02,0.0,0.0,0.0]
[1779940203652,46.01,73307.89,0.02,0.0,0.0,0.0]
[1779940208686,46.01,73309.31,0.02,0.0,0.0,0.0]
[1779940213723,46.01,73312.56,0.02,0.0,0.0,0.0]
[1779940218762,46.01,73305.7,0.02,0.0,0.0,0.0]
[1779940223794,46.01,73288.48,0.02,0.0,0.0,0.0]
[1779940228836,46.01,73302.76,0.02,0.0,0.0,0.0]
[1779940233874,46.01,73303.61,0.02,0.0,0.0,0.0]
[1779940238907,46.01,73290.55,0.02,0.0,0.0,0.0]
[1779940243946,46.01,73299.55,0.02,0.0,0.0,0.0]
[1779940248982,46.01,73302.54,0.02,0.0,0.0,0.0]
[1779940254017,46.01,73299.42,0.02,0.0,0.0,0.0]
[1779940259056,46.01,73314.51,0.02,0.0,0.0,0.0]
[1779940264092,46.01,73314.15,0.02,0.0,0.0,0.0]
[1779940269133,46.01,73312.27,0.02,0.0,0.0,0.0]
[1779940274168,46.01,73312.48,0.02,0.0,0.0,0.0]
[1779940277187,46.01,73344.05,0.02,0.0,0.0,0.0]
[1779940282223,46.01,73345.04,0.02,0.0,0.0,0.0]
[1779940287282,46.01,73317.49,0.02,0.0,0.0,0.0]
[1779940291311,46.01,73304.47,0.02,0.0,0.0,0.0]
[1779940296346,46.01,73299.72,0.02,0.0,0.0,0.0]
[1779940301382,46.01,73292.15,0.02,0.0,0.0,0.0]
[1779940306418,46.01,73289.54,0.02,0.0,0.0,0.0]
[1779940311452,46.01,73291.35,0.02,0.0,0.0,0.0]
[1779940316487,46.01,73288.25,0.02,0.0,0.0,0.0]
[1779940321523,46.01,73285.88,0.02,0.0,0.0,0.0]
[1779940324546,46.01,73247.22,0.02,0.0,0.0,0.0]
[1779940329584,46.01,73238.22,0.02,0.0,0.0,0.0]
[1779940334620,46.01,73259.09,0.02,0.0,0.0,0.0]
[1779940339653,46.01,73258.42,0.02,0.0,0.0,0.0]
[1779940344689,46.01,73259.63,0.02,0.0,0.0,0.0]
[1779940350767,46.01,73273.36,0.02,0.0,0.0,0.0]
[1779940352766,46.01,73260.62,0.02,0.0,0.0,0.0]
[1779940357802,46.01,73259.38,0.02,0.0,0.0,0.0]
[1779940362838,46.01,73260.88,0.02,0.0,0.0,0.0]
[1779940364866,46.01,73294.17,0.02,0.0,0.0,0.0]
[1779940369891,46.01,73305.72,0.02,0.0,0.0,0.0]
[1779940373919,46.01,73268.54,0.02,0.0,0.0,0.0]
[1779940374927,46.01,73223.44,0.02,0.0,0.0,0.0]
[1779940379962,46.01,73230.49,0.02,0.0,0.0,0.0]
[1779940385019,46.01,73241.33,0.02,0.0,0.0,0.0]
[1779940387031,46.01,73271.77,0.02,0.0,0.0,0.0]
[1779940392069,46.01,73273.28,0.02,0.0,0.0,0.0]
[1779940394137,46.01,73235.52,0.02,0.0,0.0,0.0]
[1779940395135,46.01,73183.5,0.02,0.0,0.0,0.0]
[1779940397140,46.01,73215.57,0.02,0.0,0.0,0.0]
[1779940402243,46.01,73146.35,0.02,0.0,0.0,0.0]
[1779940407301,46.01,73179.45,0.02,0.0,0.0,0.0]
[1779940412333,46.01,73174.78,0.02,0.0,0.0,0.0]
[1779940417367,46.01,73158.42,0.02,0.0,0.0,0.0]
[1779940422402,46.01,73150.35,0.02,0.0,0.0,0.0]
[1779940427439,46.01,73176.63,0.02,0.0,0.0,0.0]
[1779940432474,46.01,73190.86,0.02,0.0,0.0,0.0]
[1779940437510,46.01,73197.37,0.02,0.0,0.0,0.0]
[1779940442584,46.01,73182.3,0.02,0.0,0.0,0.0]
[1779940447584,46.01,73183.88,0.02,0.0,0.0,0.0]
[1779940452619,46.01,73180.59,0.02,0.0,0.0,0.0]
[1779940457653,46.01,73164.35,0.02,0.0,0.0,0.0]
[1779940462689,46.01,73152.65,0.02,0.0,0.0,0.0]
[1779940467733,46.01,73159.51,0.02,0.0,0.0,0.0]
[1779940472779,46.01,73160.39,0.02,0.0,0.0,0.0]
[1779940477812,46.01,73151.61,0.02,0.0,0.0,0.0]
[1779940482845,46.01,73156.35,0.02,0.0,0.0,0.0]
[1779940487896,46.01,73157.37,0.02,0.0,0.0,0.0]
[1779940492933,46.01,73146.41,0.02,0.0,0.0,0.0]
[1779940498005,46.02,73120.33,0.02,0.0,0.0,0.0]
[1779940503006,46.02,73142.26,0.02,0.0,0.0,0.0]
[1779940508044,46.02,73140.83,0.02,0.0,0.0,0.0]
[1779940513089,46.02,73128.1,0.02,0.0,0.0,0.0]
[1779940516127,46.02,73085.65,0.02,0.0,0.0,0.0]
[1779940521161,46.02,73104.92,0.02,0.0,0.0,0.0]
[1779940526197,46.02,73129.19,0.02,0.0,0.0,0.0]
[1779940531233,46.02,73102.08,0.02,0.0,0.0,0.0]
[1779940536268,46.02,73079.54,0.02,0.0,0.0,0.0]
[1779940541304,46.02,73081.19,0.02,0.0,0.0,0.0]
[1779940546338,46.02,73080.88,0.02,0.0,0.0,0.0]
[1779940551374,46.02,73079.39,0.02,0.0,0.0,0.0]
[1779940556412,46.02,73091.84,0.02,0.0,0.0,0.0]
[1779940561460,46.02,73111.68,0.02,0.0,0.0,0.0]
[1779940566508,46.02,73091.42,0.02,0.0,0.0,0.0]
[1779940571585,46.02,73072.18,0.02,0.0,0.0,0.0]
[1779940574565,46.02,73037.71,0.02,0.0,0.0,0.0]
[1779940578595,46.02,73078.98,0.02,0.0,0.0,0.0]
[1779940580607,46.02,73040.17,0.02,0.0,0.0,0.0]
[1779940585643,46.02,73027.4,0.02,0.0,0.0,0.0]
[1779940590677,46.02,73033.16,0.02,0.0,0.0,0.0]
[1779940595715,46.02,73038.54,0.02,0.0,0.0,0.0]
[1779940600755,46.02,73029.44,0.02,0.0,0.0,0.0]
[1779940605801,46.02,73013.53,0.02,0.0,0.0,0.0]
[1779940610845,46.02,72999.33,0.02,0.0,0.0,0.0]
[1779940615883,46.02,72990.67,0.02,0.0,0.0,0.0]
[1779940620924,46.02,72976.44,0.02,0.0,0.0,0.0]
[1779940625982,46.02,73011.36,0.02,0.0,0.0,0.0]
[1779940631014,46.02,73041.15,0.02,0.0,0.0,0.0]
[1779940636050,46.02,73046.67,0.02,0.0,0.0,0.0]
[1779940641092,46.02,73045.23,0.02,0.0,0.0,0.0]
[1779940646123,46.02,73033.48,0.02,0.0,0.0,0.0]
[1779940651157,46.02,73029.87,0.02,0.0,0.0,0.0]
[1779940656197,46.02,73049.52,0.02,0.0,0.0,0.0]
[1779940661243,46.02,73088.14,0.02,0.0,0.0,0.0]
[1779940666276,46.02,73088.2,0.02,0.0,0.0,0.0]
[1779940672012,46.02,73102.73,0.02,0.0,0.0,0.0]
[1779940677358,46.02,73094.14,0.02,0.0,0.0,0.0]
[1779940682089,46.02,73053.67,0.02,0.0,0.0,0.0]
[1779940687439,46.02,73069.61,0.02,0.0,0.0,0.0]
[1779940692473,46.02,73082.32,0.02,0.0,0.0,0.0]
[1779940697508,46.02,73105.22,0.02,0.0,0.0,0.0]
[1779940702544,46.02,73118.98,0.02,0.0,0.0,0.0]
[1779940707580,46.02,73120.6,0.02,0.0,0.0,0.0]
[1779940712613,46.02,73133.82,0.02,0.0,0.0,0.0]
[1779940717655,46.02,73118.97,0.02,0.0,0.0,0.0]
[1779940721681,46.02,73150.96,0.02,0.0,0.0,0.0]
[1779940726721,46.02,73159.42,0.02,0.0,0.0,0.0]
[1779940731754,46.02,73150.49,0.02,0.0,0.0,0.0]
[1779940736788,46.02,73157.23,0.02,0.0,0.0,0.0]
[1779940741824,46.02,73158.58,0.02,0.0,0.0,0.0]
[1779940746858,46.02,73156.3,0.02,0.0,0.0,0.0]
[1779940751894,46.02,73162.16,0.02,0.0,0.0,0.0]
[1779940756929,46.02,73184.33,0.02,0.0,0.0,0.0]
[1779940761965,46.02,73186.67,0.02,0.0,0.0,0.0]
[1779940767000,46.02,73189.14,0.02,0.0,0.0,0.0]
[1779940772036,46.02,73190.51,0.02,0.0,0.0,0.0]
[1779940777072,46.02,73190.08,0.02,0.0,0.0,0.0]
[1779940782107,46.02,73191.19,0.02,0.0,0.0,0.0]
[1779940787156,46.02,73194.97,0.02,0.0,0.0,0.0]
[1779940792195,46.02,73179.05,0.02,0.0,0.0,0.0]
[1779940797229,46.02,73162.23,0.02,0.0,0.0,0.0]
[1779940802265,46.02,73160.9,0.02,0.0,0.0,0.0]
[1779940807307,46.02,73141.92,0.02,0.0,0.0,0.0]
[1779940810385,46.02,73098.32,0.02,0.0,0.0,0.0]
[1779940816387,46.02,73077.98,0.02,0.0,0.0,0.0]
[1779940821424,46.02,73089.64,0.02,0.0,0.0,0.0]
[1779940826461,46.02,73049.85,0.02,0.0,0.0,0.0]
[1779940831497,46.02,73048.28,0.02,0.0,0.0,0.0]
[1779940834520,46.02,73090.33,0.02,0.0,0.0,0.0]
[1779940837541,46.02,73126.7,0.02,0.0,0.0,0.0]
[1779940843307,46.02,73121.63,0.02,0.0,0.0,0.0]
[1779940848621,46.02,73131.13,0.02,0.0,0.0,0.0]
[1779940853658,46.02,73125.59,0.02,0.0,0.0,0.0]
[1779940858692,46.02,73122.91,0.02,0.0,0.0,0.0]
[1779940863735,46.02,73121.2,0.02,0.0,0.0,0.0]
[1779940868799,46.02,73149.31,0.02,0.0,0.0,0.0]
[1779940874846,46.02,73126.15,0.02,0.0,0.0,0.0]
[1779940879909,46.02,73089.61,0.02,0.0,0.0,0.0]
[1779940880919,46.02,73051.47,0.02,0.0,0.0,0.0]
[1779940883944,46.02,73093.89,0.02,0.0,0.0,0.0]
[1779940888978,46.02,73101.26,0.02,0.0,0.0,0.0]
[1779940894009,46.02,73121.0,0.02,0.0,0.0,0.0]
[1779940899069,46.02,73142.11,0.02,0.0,0.0,0.0]
[1779940904103,46.02,73139.9,0.02,0.0,0.0,0.0]
[1779940909138,46.02,73135.6,0.02,0.0,0.0,0.0]
[1779940914179,46.02,73123.65,0.02,0.0,0.0,0.0]
[1779940919216,46.02,73107.64,0.02,0.0,0.0,0.0]
[1779940924251,46.02,73091.15,0.02,0.0,0.0,0.0]
[1779940929285,46.02,73097.28,0.02,0.0,0.0,0.0]
[1779940934329,46.02,73086.06,0.02,0.0,0.0,0.0]
[1779940939366,46.02,73096.14,0.02,0.0,0.0,0.0]
[1779940944441,46.02,73071.82,0.02,0.0,0.0,0.0]
[1779940949475,46.02,73015.61,0.02,0.0,0.0,0.0]
[1779940951489,46.02,72993.61,0.02,0.0,0.0,0.0]
[1779940956537,46.02,72947.39,0.02,0.0,0.0,0.0]
[1779940957553,46.02,72908.44,0.02,0.0,0.0,0.0]
[1779940959559,46.02,72859.93,0.02,0.0,0.0,0.0]
[1779940962618,46.02,72821.39,0.02,0.0,0.0,0.0]
[1779940966652,46.02,72857.49,0.02,0.0,0.0,0.0]
[1779940968659,46.02,72898.91,0.02,0.0,0.0,0.0]
[1779940971688,46.02,72824.96,0.02,0.0,0.0,0.0]
[1779940972696,46.02,72746.91,0.02,0.0,0.0,0.0]
[1779940974716,46.02,72691.99,0.02,0.0,0.0,0.0]
[1779940976729,46.02,72648.97,0.02,0.0,0.0,0.0]
[1779940979747,46.02,72690.24,0.02,0.0,0.0,0.0]
[1779940981771,46.02,72727.19,0.02,0.0,0.0,0.0]
[1779940982773,46.02,72773.84,0.02,0.0,0.0,0.0]
[1779940984784,46.02,72810.22,0.02,0.0,0.0,0.0]
[1779940986801,46.02,72858.29,0.02,0.0,0.0,0.0]
[1779940989823,46.02,72905.96,0.02,0.0,0.0,0.0]
[1779940992860,46.02,72940.58,0.02,0.0,0.0,0.0]
[1779940997909,46.02,72930.54,0.02,0.0,0.0,0.0]
[1779940998935,46.02,72892.01,0.02,0.0,0.0,0.0]
[1779941002969,46.02,72837.38,0.02,0.0,0.0,0.0]
[1779941007020,46.02,72880.68,0.02,0.0,0.0,0.0]
[1779941012068,46.02,72899.28,0.02,0.0,0.0,0.0]
[1779941017111,46.02,72890.99,0.02,0.0,0.0,0.0]
[1779941022147,46.02,72909.2,0.02,0.0,0.0,0.0]
[1779941027207,46.02,72906.74,0.02,0.0,0.0,0.0]
[1779941032242,46.02,72877.81,0.02,0.0,0.0,0.0]
[1779941037276,46.02,72864.53,0.02,0.0,0.0,0.0]
[1779941042320,46.02,72855.4,0.02,0.0,0.0,0.0]
[1779941047360,46.02,72886.21,0.02,0.0,0.0,0.0]
[1779941052390,46.02,72901.49,0.02,0.0,0.0,0.0]
[1779941057426,46.02,72899.68,0.02,0.0,0.0,0.0]
[1779941062461,46.02,72912.22,0.02,0.0,0.0,0.0]
[1779941067496,46.02,72926.23,0.02,0.0,0.0,0.0]
[1779941072531,46.02,72968.18,0.02,0.0,0.0,0.0]
[1779941077610,46.02,72991.47,0.02,0.0,0.0,0.0]
[1779941082626,46.02,72981.5,0.02,0.0,0.0,0.0]
[1779941087653,46.02,73000.52,0.02,0.0,0.0,0.0]
[1779941092695,46.02,73026.12,0.02,0.0,0.0,0.0]
[1779941097732,46.02,73004.41,0.02,0.0,0.0,0.0]
[1779941101813,46.02,72949.98,0.02,0.0,0.0,0.0]
[1779941104798,46.02,72909.48,0.02,0.0,0.0,0.0]
[1779941109858,46.02,72934.61,0.02,0.0,0.0,0.0]
[1779941114898,46.02,72957.13,0.02,0.0,0.0,0.0]
[1779941119931,46.02,72934.5,0.02,0.0,0.0,0.0]
[1779941124966,46.02,72921.84,0.02,0.0,0.0,0.0]
[1779941130009,46.02,72914.81,0.02,0.0,0.0,0.0]
[1779941135045,46.02,72959.08,0.02,0.0,0.0,0.0]
[1779941140079,46.02,72958.19,0.02,0.0,0.0,0.0]
[1779941145123,46.02,72942.33,0.02,0.0,0.0,0.0]
[1779941150152,46.02,72929.96,0.02,0.0,0.0,0.0]
[1779941155186,46.02,72935.17,0.02,0.0,0.0,0.0]
[1779941160222,46.02,72933.15,0.02,0.0,0.0,0.0]
[1779941165971,46.02,72947.39,0.02,0.0,0.0,0.0]
[1779941170325,46.02,72985.66,0.02,0.0,0.0,0.0]
[1779941176043,46.02,73018.27,0.02,0.0,0.0,0.0]
[1779941181428,46.02,73033.19,0.02,0.0,0.0,0.0]
[1779941186470,46.02,72999.9,0.02,0.0,0.0,0.0]
[1779941191502,46.02,73030.13,0.02,0.0,0.0,0.0]
[1779941196541,46.02,73031.17,0.02,0.0,0.0,0.0]
[1779941201573,46.02,73040.93,0.02,0.0,0.0,0.0]
[1779941206608,46.02,73036.26,0.02,0.0,0.0,0.0]
[1779941211642,46.02,73030.98,0.02,0.0,0.0,0.0]
[1779941216678,46.02,73025.14,0.02,0.0,0.0,0.0]
[1779941221713,46.02,73035.0,0.02,0.0,0.0,0.0]
[1779941226789,46.02,73044.21,0.02,0.0,0.0,0.0]
[1779941231824,46.02,73039.16,0.02,0.0,0.0,0.0]
[1779941236887,46.02,73047.83,0.02,0.0,0.0,0.0]
[1779941241900,46.02,73043.22,0.02,0.0,0.0,0.0]
[1779941246935,46.02,73040.65,0.02,0.0,0.0,0.0]
[1779941251971,46.02,73043.66,0.02,0.0,0.0,0.0]
[1779941257008,46.02,73039.71,0.02,0.0,0.0,0.0]
[1779941262064,46.02,73031.77,0.02,0.0,0.0,0.0]
[1779941267085,46.02,73007.43,0.02,0.0,0.0,0.0]
[1779941272123,46.02,73008.02,0.02,0.0,0.0,0.0]
[1779941277156,46.02,73018.99,0.02,0.0,0.0,0.0]
[1779941282195,46.02,73046.04,0.02,0.0,0.0,0.0]
[1779941287230,46.02,73058.01,0.02,0.0,0.0,0.0]
[1779941292265,46.02,73066.92,0.02,0.0,0.0,0.0]
[1779941297317,46.02,73095.12,0.02,0.0,0.0,0.0]
[1779941302353,46.02,73105.52,0.02,0.0,0.0,0.0]
[1779941307392,46.02,73112.37,0.02,0.0,0.0,0.0]
[1779941312426,46.02,73115.27,0.02,0.0,0.0,0.0]
[1779941317461,46.02,73104.05,0.02,0.0,0.0,0.0]
[1779941322496,46.02,73087.76,0.02,0.0,0.0,0.0]
[1779941327534,46.02,73086.45,0.02,0.0,0.0,0.0]
[1779941332568,46.02,73084.77,0.02,0.0,0.0,0.0]
[1779941337603,46.02,73086.71,0.02,0.0,0.0,0.0]
[1779941342637,46.02,73090.08,0.02,0.0,0.0,0.0]
[1779941347673,46.02,73089.83,0.02,0.0,0.0,0.0]
[1779941352708,46.02,73107.05,0.02,0.0,0.0,0.0]
[1779941357742,46.02,73108.74,0.02,0.0,0.0,0.0]
[1779941362778,46.02,73106.32,0.02,0.0,0.0,0.0]
[1779941367812,46.02,73094.04,0.02,0.0,0.0,0.0]
[1779941372848,46.02,73098.72,0.02,0.0,0.0,0.0]
[1779941377884,46.02,73091.49,0.02,0.0,0.0,0.0]
[1779941382917,46.02,73092.32,0.02,0.0,0.0,0.0]
[1779941387952,46.02,73092.48,0.02,0.0,0.0,0.0]
[1779941392988,46.02,73090.33,0.02,0.0,0.0,0.0]
[1779941398023,46.02,73096.8,0.02,0.0,0.0,0.0]
[1779941403068,46.02,73103.85,0.02,0.0,0.0,0.0]
[1779941408104,46.02,73105.4,0.02,0.0,0.0,0.0]
[1779941413139,46.02,73107.21,0.02,0.0,0.0,0.0]
[1779941418173,46.02,73125.29,0.02,0.0,0.0,0.0]
[1779941423209,46.02,73132.6,0.02,0.0,0.0,0.0]
[1779941428249,46.02,73141.2,0.02,0.0,0.0,0.0]
[1779941433287,46.02,73136.92,0.02,0.0,0.0,0.0]
[1779941438325,46.02,73112.24,0.02,0.0,0.0,0.0]
[1779941443361,46.02,73121.89,0.02,0.0,0.0,0.0]
[1779941448407,46.02,73122.62,0.02,0.0,0.0,0.0]
[1779941453432,46.02,73122.41,0.02,0.0,0.0,0.0]
[1779941458470,46.02,73110.65,0.02,0.0,0.0,0.0]
[1779941463505,46.02,73112.76,0.02,0.0,0.0,0.0]
[1779941468544,46.02,73106.42,0.02,0.0,0.0,0.0]
[1779941473587,46.02,73105.01,0.02,0.0,0.0,0.0]
[1779941478620,46.02,73103.44,0.02,0.0,0.0,0.0]
[1779941483657,46.02,73083.22,0.02,0.0,0.0,0.0]
[1779941488692,46.02,73068.95,0.02,0.0,0.0,0.0]
[1779941493726,46.02,73071.24,0.02,0.0,0.0,0.0]
[1779941498762,46.02,73071.59,0.02,0.0,0.0,0.0]
[1779941503797,46.02,73079.11,0.02,0.0,0.0,0.0]
[1779941508832,46.02,73084.69,0.02,0.0,0.0,0.0]
[1779941513867,46.02,73107.53,0.02,0.0,0.0,0.0]
[1779941518903,46.02,73110.21,0.02,0.0,0.0,0.0]
[1779941523940,46.02,73099.42,0.02,0.0,0.0,0.0]
[1779941528974,46.02,73093.28,0.02,0.0,0.0,0.0]
[1779941534009,46.02,73079.86,0.02,0.0,0.0,0.0]
[1779941539051,46.02,73079.67,0.02,0.0,0.0,0.0]
[1779941544085,46.02,73079.29,0.02,0.0,0.0,0.0]
[1779941549124,46.02,73059.46,0.02,0.0,0.0,0.0]
[1779941554156,46.02,73056.27,0.02,0.0,0.0,0.0]
[1779941559192,46.02,73057.13,0.02,0.0,0.0,0.0]
[1779941564227,46.02,73063.02,0.02,0.0,0.0,0.0]
[1779941569263,46.02,73035.68,0.02,0.0,0.0,0.0]
[1779941574297,46.02,73029.75,0.02,0.0,0.0,0.0]
[1779941579334,46.02,73012.53,0.02,0.0,0.0,0.0]
[1779941584367,46.02,73015.53,0.02,0.0,0.0,0.0]
[1779941589403,46.02,73015.46,0.02,0.0,0.0,0.0]
[1779941594439,46.02,73016.59,0.02,0.0,0.0,0.0]
[1779941599472,46.02,73012.86,0.02,0.0,0.0,0.0]
[1779941604507,46.02,73007.95,0.02,0.0,0.0,0.0]
[1779941609543,46.02,73005.53,0.02,0.0,0.0,0.0]
[1779941614578,46.02,73009.09,0.02,0.0,0.0,0.0]
[1779941619612,46.02,73011.61,0.02,0.0,0.0,0.0]
[1779941624648,46.02,73012.17,0.02,0.0,0.0,0.0]
[1779941629682,46.02,73005.76,0.02,0.0,0.0,0.0]
[1779941634719,46.02,72980.36,0.02,0.0,0.0,0.0]
[1779941639754,46.02,72971.53,0.02,0.0,0.0,0.0]
[1779941645796,46.02,72967.17,0.02,0.0,0.0,0.0]
[1779941650832,46.02,72976.99,0.02,0.0,0.0,0.0]
[1779941655866,46.02,72979.86,0.02,0.0,0.0,0.0]
[1779941660901,46.02,72965.91,0.02,0.0,0.0,0.0]
[1779941665939,46.02,72965.96,0.02,0.0,0.0,0.0]
[1779941670989,46.02,72974.26,0.02,0.0,0.0,0.0]
[1779941676022,46.02,72976.67,0.02,0.0,0.0,0.0]
[1779941681058,46.02,72978.36,0.02,0.0,0.0,0.0]
[1779941686090,46.02,72978.69,0.02,0.0,0.0,0.0]
[1779941691125,46.02,72985.25,0.02,0.0,0.0,0.0]
[1779941696160,46.02,72980.36,0.02,0.0,0.0,0.0]
[1779941701196,46.02,72981.65,0.02,0.0,0.0,0.0]
[1779941706231,46.02,72982.32,0.02,0.0,0.0,0.0]
[1779941711267,46.02,72963.19,0.02,0.0,0.0,0.0]
[1779941716302,46.02,72987.1,0.02,0.0,0.0,0.0]
[1779941721341,46.02,73003.41,0.02,0.0,0.0,0.0]
[1779941726376,46.02,73006.37,0.02,0.0,0.0,0.0]
[1779941731411,46.02,73011.61,0.02,0.0,0.0,0.0]
[1779941736446,46.02,73016.53,0.02,0.0,0.0,0.0]
[1779941741481,46.02,73020.34,0.02,0.0,0.0,0.0]
[1779941746516,46.02,73012.33,0.02,0.0,0.0,0.0]
[1779941751551,46.02,73019.65,0.02,0.0,0.0,0.0]
[1779941756596,46.02,73014.04,0.02,0.0,0.0,0.0]
[1779941761621,46.02,72997.29,0.02,0.0,0.0,0.0]
[1779941766656,46.02,72968.65,0.02,0.0,0.0,0.0]
[1779941771699,46.02,72958.48,0.02,0.0,0.0,0.0]
[1779941776728,46.02,72940.97,0.02,0.0,0.0,0.0]
[1779941781763,46.02,72940.82,0.02,0.0,0.0,0.0]
[1779941786798,46.02,72948.93,0.02,0.0,0.0,0.0]
[1779941791844,46.02,72975.71,0.02,0.0,0.0,0.0]
[1779941796877,46.02,72961.24,0.02,0.0,0.0,0.0]
[1779941801914,46.02,72958.21,0.02,0.0,0.0,0.0]
[1779941806948,46.02,72954.96,0.02,0.0,0.0,0.0]
[1779941811982,46.02,72960.67,0.02,0.0,0.0,0.0]
[1779941817018,46.02,72967.86,0.02,0.0,0.0,0.0]
[1779941822052,46.02,72965.98,0.02,0.0,0.0,0.0]
[1779941827087,46.02,72961.6,0.02,0.0,0.0,0.0]
[1779941832121,46.02,72956.65,0.02,0.0,0.0,0.0]
[1779941837157,46.02,72960.13,0.02,0.0,0.0,0.0]
[1779941842193,46.02,72962.59,0.02,0.0,0.0,0.0]
[1779941847227,46.02,72962.3,0.02,0.0,0.0,0.0]
[1779941852262,46.02,72964.79,0.02,0.0,0.0,0.0]
[1779941857303,46.02,72970.69,0.02,0.0,0.0,0.0]
[1779941862337,46.02,72969.69,0.02,0.0,0.0,0.0]
[1779941867374,46.02,72981.25,0.02,0.0,0.0,0.0]
[1779941872411,46.02,72984.61,0.02,0.0,0.0,0.0]
[1779941877450,46.02,72994.66,0.02,0.0,0.0,0.0]
[1779941882483,46.02,72982.29,0.02,0.0,0.0,0.0]
[1779941887517,46.02,72979.3,0.02,0.0,0.0,0.0]
[1779941892552,46.02,72985.04,0.02,0.0,0.0,0.0]
[1779941897587,46.02,72978.76,0.02,0.0,0.0,0.0]
[1779941902625,46.02,72962.09,0.02,0.0,0.0,0.0]
[1779941907662,46.02,72946.19,0.02,0.0,0.0,0.0]
[1779941912698,46.02,72940.72,0.02,0.0,0.0,0.0]
[1779941917733,46.02,72938.83,0.02,0.0,0.0,0.0]
[1779941921761,46.02,72900.67,0.02,0.0,0.0,0.0]
[1779941926814,46.02,72876.1,0.02,0.0,0.0,0.0]
[1779941931852,46.02,72873.51,0.02,0.0,0.0,0.0]
[1779941936895,46.02,72890.08,0.02,0.0,0.0,0.0]
[1779941941918,46.02,72877.66,0.02,0.0,0.0,0.0]
[1779941946952,46.02,72873.64,0.02,0.0,0.0,0.0]
[1779941951989,46.02,72885.71,0.02,0.0,0.0,0.0]
[1779941957029,46.02,72914.34,0.02,0.0,0.0,0.0]
[1779941962064,46.02,72906.78,0.02,0.0,0.0,0.0]
[1779941967099,46.02,72921.48,0.02,0.0,0.0,0.0]
[1779941972134,46.02,72928.39,0.02,0.0,0.0,0.0]
[1779941977170,46.02,72926.16,0.02,0.0,0.0,0.0]
[1779941982212,46.02,72927.17,0.02,0.0,0.0,0.0]
[1779941987272,46.02,72915.54,0.02,0.0,0.0,0.0]
[1779941992282,46.02,72923.73,0.02,0.0,0.0,0.0]
[1779941997317,46.02,72910.84,0.02,0.0,0.0,0.0]
[1779942002354,46.02,72891.87,0.02,0.0,0.0,0.0]
[1779942007394,46.02,72860.39,0.02,0.0,0.0,0.0]
[1779942012452,46.02,72874.73,0.02,0.0,0.0,0.0]
[1779942017487,46.02,72871.29,0.02,0.0,0.0,0.0]
[1779942022524,46.02,72863.48,0.02,0.0,0.0,0.0]
[1779942027556,46.02,72869.43,0.02,0.0,0.0,0.0]
[1779942032592,46.02,72873.34,0.02,0.0,0.0,0.0]
[1779942037659,46.02,72887.43,0.02,0.0,0.0,0.0]
[1779942042693,46.02,72880.77,0.02,0.0,0.0,0.0]
[1779942047733,46.02,72875.89,0.02,0.0,0.0,0.0]
[1779942052775,46.02,72862.03,0.02,0.0,0.0,0.0]
[1779942057808,46.02,72859.23,0.02,0.0,0.0,0.0]
[1779942062878,46.02,72861.21,0.02,0.0,0.0,0.0]
[1779942067883,46.02,72835.98,0.02,0.0,0.0,0.0]
[1779942072919,46.02,72899.59,0.02,0.0,0.0,0.0]
[1779942076951,46.02,72858.12,0.02,0.0,0.0,0.0]
[1779942081988,46.02,72896.6,0.02,0.0,0.0,0.0]
[1779942087025,46.02,72879.11,0.02,0.0,0.0,0.0]
[1779942092075,46.02,72883.54,0.02,0.0,0.0,0.0]
[1779942097113,46.02,72859.83,0.02,0.0,0.0,0.0]
[1779942102144,46.02,72845.33,0.02,0.0,0.0,0.0]
[1779942107181,46.02,72820.08,0.02,0.0,0.0,0.0]
[1779942112215,46.02,72822.07,0.02,0.0,0.0,0.0]
[1779942117251,46.02,72811.29,0.02,0.0,0.0,0.0]
[1779942122295,46.02,72825.26,0.02,0.0,0.0,0.0]
[1779942127329,46.02,72834.47,0.02,0.0,0.0,0.0]
[1779942132361,46.02,72831.64,0.02,0.0,0.0,0.0]
[1779942137400,46.02,72845.94,0.02,0.0,0.0,0.0]
[1779942143105,46.02,72829.03,0.02,0.0,0.0,0.0]
[1779942148480,46.02,72826.25,0.02,0.0,0.0,0.0]
[1779942153515,46.02,72825.66,0.02,0.0,0.0,0.0]
[1779942158552,46.02,72826.55,0.02,0.0,0.0,0.0]
[1779942163590,46.02,72819.53,0.02,0.0,0.0,0.0]
[1779942168624,46.02,72804.04,0.02,0.0,0.0,0.0]
[1779942173660,46.02,72803.99,0.02,0.0,0.0,0.0]
[1779942178694,46.02,72805.83,0.02,0.0,0.0,0.0]
[1779942183731,46.02,72804.86,0.02,0.0,0.0,0.0]
[1779942188766,46.02,72810.57,0.02,0.0,0.0,0.0]
[1779942193802,46.02,72811.99,0.02,0.0,0.0,0.0]
[1779942198838,46.02,72804.03,0.02,0.0,0.0,0.0]
[1779942203879,46.02,72795.99,0.02,0.0,0.0,0.0]
[1779942208914,46.02,72805.57,0.02,0.0,0.0,0.0]
[1779942213957,46.02,72804.61,0.02,0.0,0.0,0.0]
[1779942218990,46.02,72812.51,0.02,0.0,0.0,0.0]
[1779942224024,46.02,72804.39,0.02,0.0,0.0,0.0]
[1779942229058,46.02,72804.05,0.02,0.0,0.0,0.0]
[1779942234094,46.02,72800.61,0.02,0.0,0.0,0.0]
[1779942239134,46.02,72801.92,0.02,0.0,0.0,0.0]
[1779942244176,46.02,72810.56,0.02,0.0,0.0,0.0]
[1779942249205,46.02,72816.72,0.02,0.0,0.0,0.0]
[1779942254240,46.02,72829.61,0.02,0.0,0.0,0.0]
[1779942259275,46.02,72833.06,0.02,0.0,0.0,0.0]
[1779942264310,46.02,72832.64,0.02,0.0,0.0,0.0]
[1779942269344,46.02,72803.09,0.02,0.0,0.0,0.0]
[1779942274383,46.02,72802.09,0.02,0.0,0.0,0.0]
[1779942279417,46.02,72802.54,0.02,0.0,0.0,0.0]
[1779942284454,46.02,72801.16,0.02,0.0,0.0,0.0]
[1779942289487,46.02,72803.97,0.02,0.0,0.0,0.0]
[1779942294530,46.02,72784.7,0.02,0.0,0.0,0.0]
[1779942299565,46.02,72797.46,0.02,0.0,0.0,0.0]
[1779942304601,46.02,72791.77,0.02,0.0,0.0,0.0]
[1779942309642,46.02,72759.59,0.02,0.0,0.0,0.0]
[1779942314678,46.02,72781.57,0.02,0.0,0.0,0.0]
[1779942319712,46.02,72781.67,0.02,0.0,0.0,0.0]
[1779942324752,46.02,72779.22,0.02,0.0,0.0,0.0]
[1779942329786,46.02,72787.01,0.02,0.0,0.0,0.0]
[1779942334829,46.02,72782.14,0.02,0.0,0.0,0.0]
[1779942339864,46.02,72780.2,0.02,0.0,0.0,0.0]
[1779942344902,46.02,72774.1,0.02,0.0,0.0,0.0]
[1779942349936,46.02,72774.44,0.02,0.0,0.0,0.0]
[1779942354970,46.02,72776.66,0.02,0.0,0.0,0.0]
[1779942360019,46.02,72783.34,0.02,0.0,0.0,0.0]
[1779942365044,46.02,72778.44,0.02,0.0,0.0,0.0]
[1779942370077,46.02,72781.88,0.02,0.0,0.0,0.0]
[1779942375113,46.02,72762.95,0.02,0.0,0.0,0.0]
[1779942380148,46.02,72772.91,0.02,0.0,0.0,0.0]
[1779942385190,46.02,72738.0,0.02,0.0,0.0,0.0]
[1779942390223,46.02,72758.28,0.02,0.0,0.0,0.0]
[1779942395366,46.02,72780.97,0.02,0.0,0.0,0.0]
[1779942401333,46.02,72796.66,0.02,0.0,0.0,0.0]
[1779942406367,46.02,72770.73,0.02,0.0,0.0,0.0]
[1779942411400,46.02,72772.49,0.02,0.0,0.0,0.0]
[1779942416434,46.02,72760.07,0.02,0.0,0.0,0.0]
[1779942421470,46.02,72747.88,0.02,0.0,0.0,0.0]
[1779942426509,46.02,72749.24,0.02,0.0,0.0,0.0]
[1779942431545,46.02,72755.49,0.02,0.0,0.0,0.0]
[1779942436580,46.02,72756.7,0.02,0.0,0.0,0.0]
[1779942439603,46.02,72799.81,0.02,0.0,0.0,0.0]
[1779942443632,46.02,72839.32,0.02,0.0,0.0,0.0]
[1779942448667,46.02,72833.99,0.02,0.0,0.0,0.0]
[1779942453701,46.02,72830.16,0.02,0.0,0.0,0.0]
[1779942458738,46.02,72840.3,0.02,0.0,0.0,0.0]
[1779942463773,46.02,72824.16,0.02,0.0,0.0,0.0]
[1779942468808,46.02,72825.14,0.02,0.0,0.0,0.0]
[1779942473842,46.02,72823.77,0.02,0.0,0.0,0.0]
[1779942478878,46.02,72823.32,0.02,0.0,0.0,0.0]
[1779942483915,46.02,72816.46,0.02,0.0,0.0,0.0]
[1779942488949,46.02,72832.12,0.02,0.0,0.0,0.0]
[1779942493985,46.02,72835.16,0.02,0.0,0.0,0.0]
[1779942499020,46.02,72841.05,0.02,0.0,0.0,0.0]
[1779942504055,46.02,72845.69,0.02,0.0,0.0,0.0]
[1779942509098,46.02,72846.24,0.02,0.0,0.0,0.0]
[1779942511107,46.02,72828.84,0.02,0.0,0.0,0.0]
[1779942516139,46.02,72828.47,0.02,0.0,0.0,0.0]
[1779942521184,46.02,72797.6,0.02,0.0,0.0,0.0]
[1779942526222,46.02,72816.65,0.02,0.0,0.0,0.0]
[1779942531268,46.02,72832.52,0.02,0.0,0.0,0.0]
[1779942536297,46.02,72844.31,0.02,0.0,0.0,0.0]
[1779942541335,46.02,72858.14,0.02,0.0,0.0,0.0]
[1779942546370,46.02,72877.11,0.02,0.0,0.0,0.0]
[1779942551404,46.02,72883.16,0.02,0.0,0.0,0.0]
[1779942556440,46.02,72886.47,0.02,0.0,0.0,0.0]
[1779942561475,46.02,72891.33,0.02,0.0,0.0,0.0]
[1779942566509,46.02,72891.58,0.02,0.0,0.0,0.0]
[1779942571545,46.02,72894.46,0.02,0.0,0.0,0.0]
[1779942576589,46.02,72900.74,0.02,0.0,0.0,0.0]
[1779942581622,46.02,72896.66,0.02,0.0,0.0,0.0]
[1779942586661,46.02,72898.99,0.02,0.0,0.0,0.0]
[1779942591694,46.02,72903.87,0.02,0.0,0.0,0.0]
[1779942596730,46.02,72903.16,0.02,0.0,0.0,0.0]
[1779942601766,46.02,72888.53,0.02,0.0,0.0,0.0]
[1779942606810,46.03,72856.3,0.02,0.0,0.0,0.0]
[1779942611851,46.05,72859.47,0.02,0.0,0.0,0.0]
[1779942616881,46.06,72874.35,0.02,0.0,0.0,0.0]
[1779942621919,46.06,72874.61,0.02,0.0,0.0,0.0]
[1779942626951,46.07,72876.25,0.02,0.0,0.0,0.0]
[1779942631988,46.07,72896.06,0.02,0.0,0.0,0.0]
[1779942637024,46.07,72894.36,0.02,0.0,0.0,0.0]
[1779942643066,46.07,72893.91,0.02,0.0,0.0,0.0]
[1779942648111,46.07,72886.86,0.02,0.0,0.0,0.0]
[1779942653135,46.07,72883.23,0.02,0.0,0.0,0.0]
[1779942658172,46.07,72882.44,0.02,0.0,0.0,0.0]
[1779942663208,46.07,72883.53,0.02,0.0,0.0,0.0]
[1779942668243,46.07,72900.81,0.02,0.0,0.0,0.0]
[1779942673283,46.07,72913.3,0.02,0.0,0.0,0.0]
[1779942678312,46.07,72914.94,0.02,0.0,0.0,0.0]
[1779942683348,46.07,72920.14,0.02,0.0,0.0,0.0]
[1779942688384,46.07,72920.83,0.02,0.0,0.0,0.0]
[1779942693420,46.07,72915.48,0.02,0.0,0.0,0.0]
[1779942698453,46.07,72890.48,0.02,0.0,0.0,0.0]
[1779942703489,46.07,72898.01,0.02,0.0,0.0,0.0]
[1779942708526,46.07,72901.92,0.02,0.0,0.0,0.0]
[1779942713559,46.07,72906.75,0.02,0.0,0.0,0.0]
[1779942718593,46.07,72921.67,0.02,0.0,0.0,0.0]
[1779942723634,46.07,72933.54,0.02,0.0,0.0,0.0]
[1779942728665,46.07,72934.44,0.02,0.0,0.0,0.0]
[1779942733704,46.07,72957.03,0.02,0.0,0.0,0.0]
[1779942738738,46.07,72962.56,0.02,0.0,0.0,0.0]
[1779942743773,46.07,72958.24,0.02,0.0,0.0,0.0]
[1779942748809,46.07,72958.98,0.02,0.0,0.0,0.0]
[1779942753845,46.07,72960.29,0.02,0.0,0.0,0.0]
[1779942758879,46.07,72948.51,0.02,0.0,0.0,0.0]
[1779942763915,46.07,72962.85,0.02,0.0,0.0,0.0]
[1779942768949,46.07,72959.15,0.02,0.0,0.0,0.0]
[1779942773984,46.07,72961.44,0.02,0.0,0.0,0.0]
[1779942779020,46.07,72962.76,0.02,0.0,0.0,0.0]
[1779942784055,46.07,72964.21,0.02,0.0,0.0,0.0]
[1779942789091,46.07,72963.71,0.02,0.0,0.0,0.0]
[1779942794128,46.07,72962.86,0.02,0.0,0.0,0.0]
[1779942799162,46.07,72963.4,0.02,0.0,0.0,0.0]
[1779942804197,46.07,72965.01,0.02,0.0,0.0,0.0]
[1779942809238,46.07,72970.84,0.02,0.0,0.0,0.0]
[1779942814271,46.07,72973.76,0.02,0.0,0.0,0.0]
[1779942821001,46.07,72977.24,0.02,0.0,0.0,0.0]
[1779942826358,46.07,72985.17,0.02,0.0,0.0,0.0]
[1779942831394,46.07,72983.31,0.02,0.0,0.0,0.0]
[1779942836428,46.07,72993.8,0.02,0.0,0.0,0.0]
[1779942841464,46.07,72987.93,0.02,0.0,0.0,0.0]
[1779942846499,46.07,72991.66,0.02,0.0,0.0,0.0]
[1779942851534,46.07,72985.83,0.02,0.0,0.0,0.0]
[1779942856568,46.07,72985.7,0.02,0.0,0.0,0.0]
[1779942861602,46.07,72992.48,0.02,0.0,0.0,0.0]
[1779942866639,46.07,72986.52,0.02,0.0,0.0,0.0]
[1779942871673,46.07,72987.19,0.02,0.0,0.0,0.0]
[1779942876710,46.07,72992.26,0.02,0.0,0.0,0.0]
[1779942881743,46.07,72999.42,0.02,0.0,0.0,0.0]
[1779942886778,46.07,72994.84,0.02,0.0,0.0,0.0]
[1779942891823,46.07,72995.57,0.02,0.0,0.0,0.0]
[1779942896849,46.07,72993.86,0.02,0.0,0.0,0.0]
[1779942901884,46.07,72994.32,0.02,0.0,0.0,0.0]
[1779942906918,46.07,73003.0,0.02,0.0,0.0,0.0]
[1779942911954,46.07,73005.25,0.02,0.0,0.0,0.0]
[1779942916989,46.07,73010.37,0.02,0.0,0.0,0.0]
[1779942922034,46.07,73010.09,0.02,0.0,0.0,0.0]
[1779942927067,46.07,73012.95,0.02,0.0,0.0,0.0]
[1779942932101,46.07,73010.85,0.02,0.0,0.0,0.0]
[1779942937136,46.07,73012.89,0.02,0.0,0.0,0.0]
[1779942942173,46.07,73014.19,0.02,0.0,0.0,0.0]
[1779942947206,46.07,73021.24,0.02,0.0,0.0,0.0]
[1779942952241,46.07,73033.57,0.02,0.0,0.0,0.0]
[1779942957279,46.07,73018.82,0.02,0.0,0.0,0.0]
[1779942962317,46.07,73036.96,0.02,0.0,0.0,0.0]
[1779942967348,46.07,73040.92,0.02,0.0,0.0,0.0]
[1779942972383,46.07,73050.02,0.02,0.0,0.0,0.0]
[1779942977421,46.07,73057.73,0.02,0.0,0.0,0.0]
[1779942982455,46.07,73063.52,0.02,0.0,0.0,0.0]
[1779942987489,46.07,73063.0,0.02,0.0,0.0,0.0]
[1779942992529,46.07,73059.4,0.02,0.0,0.0,0.0]
[1779942997558,46.07,73051.74,0.02,0.0,0.0,0.0]
[1779943002594,46.07,73045.79,0.02,0.0,0.0,0.0]
[1779943007629,46.07,73034.18,0.02,0.0,0.0,0.0]
[1779943012664,46.07,73032.41,0.02,0.0,0.0,0.0]
[1779943017700,46.07,73031.69,0.02,0.0,0.0,0.0]
[1779943022734,46.07,73034.1,0.02,0.0,0.0,0.0]
[1779943027769,46.07,73036.1,0.02,0.0,0.0,0.0]
[1779943032804,46.07,73030.66,0.02,0.0,0.0,0.0]
[1779943037841,46.07,73027.86,0.02,0.0,0.0,0.0]
[1779943042875,46.07,73013.18,0.02,0.0,0.0,0.0]
[1779943047931,46.07,73004.83,0.02,0.0,0.0,0.0]
[1779943051952,46.07,72971.45,0.02,0.0,0.0,0.0]
[1779943056986,46.07,72933.78,0.02,0.0,0.0,0.0]
[1779943062024,46.07,72953.68,0.02,0.0,0.0,0.0]
[1779943067058,46.07,72959.63,0.02,0.0,0.0,0.0]
[1779943072093,46.07,72953.33,0.02,0.0,0.0,0.0]
[1779943077128,46.07,72948.11,0.02,0.0,0.0,0.0]
[1779943082176,46.07,72917.28,0.02,0.0,0.0,0.0]
[1779943087212,46.07,72927.36,0.02,0.0,0.0,0.0]
[1779943092249,46.07,72935.05,0.02,0.0,0.0,0.0]
[1779943097281,46.07,72943.35,0.02,0.0,0.0,0.0]
[1779943102317,46.07,72945.2,0.02,0.0,0.0,0.0]
[1779943107351,46.07,72948.69,0.02,0.0,0.0,0.0]
[1779943112386,46.07,72954.78,0.02,0.0,0.0,0.0]
[1779943117421,46.07,72956.52,0.02,0.0,0.0,0.0]
[1779943122460,46.07,72982.35,0.02,0.0,0.0,0.0]
[1779943127496,46.07,72989.96,0.02,0.0,0.0,0.0]
[1779943133230,46.07,72986.17,0.02,0.0,0.0,0.0]
[1779943138572,46.07,72989.69,0.02,0.0,0.0,0.0]
[1779943144614,46.07,72989.87,0.02,0.0,0.0,0.0]
[1779943150657,46.07,72989.41,0.02,0.0,0.0,0.0]
[1779943155692,46.07,72991.04,0.02,0.0,0.0,0.0]
[1779943160726,46.07,73002.72,0.02,0.0,0.0,0.0]
[1779943165762,46.07,72998.85,0.02,0.0,0.0,0.0]
[1779943170797,46.07,72995.95,0.02,0.0,0.0,0.0]
[1779943175832,46.07,72991.72,0.02,0.0,0.0,0.0]
[1779943180877,46.07,72990.36,0.02,0.0,0.0,0.0]
[1779943185909,46.07,72989.75,0.02,0.0,0.0,0.0]
[1779943190944,46.07,72991.33,0.02,0.0,0.0,0.0]
[1779943196988,46.07,72992.69,0.02,0.0,0.0,0.0]
[1779943202029,46.07,72992.17,0.02,0.0,0.0,0.0]
[1779943207072,46.07,73017.24,0.02,0.0,0.0,0.0]
[1779943212106,46.07,73017.29,0.02,0.0,0.0,0.0]
[1779943217144,46.07,73023.61,0.02,0.0,0.0,0.0]
[1779943222178,46.07,73030.8,0.02,0.0,0.0,0.0]
[1779943227215,46.07,73046.03,0.02,0.0,0.0,0.0]
[1779943232250,46.07,73042.98,0.02,0.0,0.0,0.0]
[1779943237285,46.07,73043.49,0.02,0.0,0.0,0.0]
[1779943242324,46.07,73049.49,0.02,0.0,0.0,0.0]
[1779943247359,46.07,73049.76,0.02,0.0,0.0,0.0]
[1779943252394,46.07,73049.39,0.02,0.0,0.0,0.0]
[1779943257431,46.07,73050.89,0.02,0.0,0.0,0.0]
[1779943262465,46.07,73048.93,0.02,0.0,0.0,0.0]
[1779943267500,46.07,73043.83,0.02,0.0,0.0,0.0]
[1779943272534,46.07,73047.73,0.02,0.0,0.0,0.0]
[1779943277569,46.07,73051.08,0.02,0.0,0.0,0.0]
[1779943282605,46.07,73054.73,0.02,0.0,0.0,0.0]
[1779943287639,46.07,73058.69,0.02,0.0,0.0,0.0]
[1779943292675,46.07,73059.97,0.02,0.0,0.0,0.0]
[1779943297710,46.07,73054.75,0.02,0.0,0.0,0.0]
[1779943302746,46.07,73060.02,0.02,0.0,0.0,0.0]
[1779943307781,46.07,73058.98,0.02,0.0,0.0,0.0]
[1779943312815,46.07,73060.89,0.02,0.0,0.0,0.0]
[1779943317851,46.07,73061.48,0.02,0.0,0.0,0.0]
[1779943322887,46.07,73070.15,0.02,0.0,0.0,0.0]
[1779943327921,46.07,73077.38,0.02,0.0,0.0,0.0]
[1779943332957,46.07,73087.51,0.02,0.0,0.0,0.0]
[1779943337993,46.07,73086.81,0.02,0.0,0.0,0.0]
[1779943343028,46.07,73087.02,0.02,0.0,0.0,0.0]
[1779943348063,46.07,73083.83,0.02,0.0,0.0,0.0]
[1779943353098,46.07,73082.26,0.02,0.0,0.0,0.0]
[1779943358133,46.07,73070.86,0.02,0.0,0.0,0.0]
[1779943363168,46.07,73064.51,0.02,0.0,0.0,0.0]
[1779943368202,46.07,73064.17,0.02,0.0,0.0,0.0]
[1779943373238,46.07,73072.38,0.02,0.0,0.0,0.0]
[1779943378273,46.07,73070.97,0.02,0.0,0.0,0.0]
[1779943383309,46.07,73066.23,0.02,0.0,0.0,0.0]
[1779943388343,46.07,73064.95,0.02,0.0,0.0,0.0]
[1779943394387,46.07,73065.45,0.02,0.0,0.0,0.0]
[1779943399421,46.07,73070.21,0.02,0.0,0.0,0.0]
[1779943404456,46.07,73071.1,0.02,0.0,0.0,0.0]
[1779943409496,46.07,73071.54,0.02,0.0,0.0,0.0]
[1779943414526,46.07,73071.22,0.02,0.0,0.0,0.0]
[1779943419564,46.07,73077.87,0.02,0.0,0.0,0.0]
[1779943424598,46.07,73083.62,0.02,0.0,0.0,0.0]
[1779943429633,46.07,73087.02,0.02,0.0,0.0,0.0]
[1779943434668,46.07,73083.42,0.02,0.0,0.0,0.0]
[1779943439703,46.07,73082.82,0.02,0.0,0.0,0.0]
[1779943444739,46.07,73082.16,0.02,0.0,0.0,0.0]
[1779943449774,46.07,73080.3,0.02,0.0,0.0,0.0]
[1779943454809,46.07,73086.39,0.02,0.0,0.0,0.0]
[1779943459844,46.07,73086.11,0.02,0.0,0.0,0.0]
[1779943464879,46.07,73088.03,0.02,0.0,0.0,0.0]
[1779943470626,46.07,73085.38,0.02,0.0,0.0,0.0]
[1779943475955,46.07,73087.78,0.02,0.0,0.0,0.0]
[1779943480991,46.07,73083.41,0.02,0.0,0.0,0.0]
[1779943486028,46.07,73084.54,0.02,0.0,0.0,0.0]
[1779943492069,46.07,73087.09,0.02,0.0,0.0,0.0]
[1779943499119,46.07,73085.72,0.02,0.0,0.0,0.0]
[1779943504155,46.07,73065.09,0.02,0.0,0.0,0.0]
[1779943509191,46.07,73061.58,0.02,0.0,0.0,0.0]
[1779943514231,46.07,73059.96,0.02,0.0,0.0,0.0]
[1779943519263,46.07,73057.91,0.02,0.0,0.0,0.0]
[1779943524299,46.07,73057.43,0.02,0.0,0.0,0.0]
[1779943531051,46.07,73055.54,0.02,0.0,0.0,0.0]
[1779943536383,46.07,73047.28,0.02,0.0,0.0,0.0]
[1779943541417,46.07,73038.33,0.02,0.0,0.0,0.0]
[1779943546452,46.07,73038.85,0.02,0.0,0.0,0.0]
[1779943551494,46.07,73031.2,0.02,0.0,0.0,0.0]
[1779943556523,46.07,73034.77,0.02,0.0,0.0,0.0]
[1779943561557,46.07,73049.77,0.02,0.0,0.0,0.0]
[1779943566593,46.07,73047.37,0.02,0.0,0.0,0.0]
[1779943571627,46.07,73038.88,0.02,0.0,0.0,0.0]
[1779943576671,46.07,73040.55,0.02,0.0,0.0,0.0]
[1779943581699,46.07,73047.14,0.02,0.0,0.0,0.0]
[1779943586733,46.07,73046.34,0.02,0.0,0.0,0.0]
[1779943591769,46.07,73048.54,0.02,0.0,0.0,0.0]
[1779943596805,46.07,73053.06,0.02,0.0,0.0,0.0]
[1779943601841,46.07,73060.0,0.02,0.0,0.0,0.0]
[1779943606874,46.07,73054.27,0.02,0.0,0.0,0.0]
[1779943611909,46.07,73061.44,0.02,0.0,0.0,0.0]
[1779943616944,46.07,73062.33,0.02,0.0,0.0,0.0]
[1779943621979,46.07,73060.92,0.02,0.0,0.0,0.0]
[1779943627014,46.07,73063.2,0.02,0.0,0.0,0.0]
[1779943632050,46.07,73064.46,0.02,0.0,0.0,0.0]
[1779943638092,46.07,73072.19,0.02,0.0,0.0,0.0]
[1779943643126,46.07,73072.66,0.02,0.0,0.0,0.0]
[1779943648161,46.07,73072.63,0.02,0.0,0.0,0.0]
[1779943653197,46.07,73080.15,0.02,0.0,0.0,0.0]
[1779943658232,46.07,73068.84,0.02,0.0,0.0,0.0]
[1779943663268,46.07,73068.02,0.02,0.0,0.0,0.0]
[1779943668302,46.07,73062.5,0.02,0.0,0.0,0.0]
[1779943673337,46.07,73058.49,0.02,0.0,0.0,0.0]
[1779943678373,46.07,73058.68,0.02,0.0,0.0,0.0]
[1779943683408,46.07,73058.18,0.02,0.0,0.0,0.0]
[1779943688445,46.07,73052.39,0.02,0.0,0.0,0.0]
[1779943693479,46.07,73055.93,0.02,0.0,0.0,0.0]
[1779943698514,46.07,73060.93,0.02,0.0,0.0,0.0]
[1779943703549,46.07,73061.89,0.02,0.0,0.0,0.0]
[1779943708585,46.07,73058.92,0.02,0.0,0.0,0.0]
[1779943713620,46.07,73052.24,0.02,0.0,0.0,0.0]
[1779943718655,46.07,73054.4,0.02,0.0,0.0,0.0]
[1779943723690,46.07,73057.12,0.02,0.0,0.0,0.0]
[1779943728724,46.07,73057.25,0.02,0.0,0.0,0.0]
[1779943734772,46.07,73057.02,0.02,0.0,0.0,0.0]
[1779943739806,46.07,73057.2,0.02,0.0,0.0,0.0]
[1779943745865,46.07,73056.88,0.02,0.0,0.0,0.0]
[1779943750891,46.07,73055.21,0.02,0.0,0.0,0.0]
[1779943756934,46.07,73056.44,0.02,0.0,0.0,0.0]
[1779943761969,46.07,73056.72,0.02,0.0,0.0,0.0]
[1779943767003,46.07,73056.92,0.02,0.0,0.0,0.0]
[1779943772046,46.07,73056.41,0.02,0.0,0.0,0.0]
[1779943777074,46.07,73069.14,0.02,0.0,0.0,0.0]
[1779943782109,46.07,73069.09,0.02,0.0,0.0,0.0]
[1779943787148,46.07,73068.15,0.02,0.0,0.0,0.0]
[1779943792184,46.07,73069.57,0.02,0.0,0.0,0.0]
[1779943798225,46.07,73070.39,0.02,0.0,0.0,0.0]
[1779943803264,46.07,73060.91,0.02,0.0,0.0,0.0]
[1779943808299,46.07,73059.99,0.02,0.0,0.0,0.0]
[1779943813335,46.07,73060.81,0.02,0.0,0.0,0.0]
[1779943818371,46.07,73062.7,0.02,0.0,0.0,0.0]
[1779943823406,46.07,73061.02,0.02,0.0,0.0,0.0]
[1779943830454,46.07,73057.82,0.02,0.0,0.0,0.0]
[1779943835488,46.07,73057.91,0.02,0.0,0.0,0.0]
[1779943840529,46.07,73034.84,0.02,0.0,0.0,0.0]
[1779943845567,46.07,73045.15,0.02,0.0,0.0,0.0]
[1779943850602,46.07,73047.37,0.02,0.0,0.0,0.0]
[1779943855637,46.07,73037.33,0.02,0.0,0.0,0.0]
[1779943860680,46.07,73021.31,0.02,0.0,0.0,0.0]
[1779943865709,46.07,72994.64,0.02,0.0,0.0,0.0]
[1779943870745,46.07,72994.36,0.02,0.0,0.0,0.0]
[1779943875780,46.07,73000.58,0.02,0.0,0.0,0.0]
[1779943880814,46.07,73002.15,0.02,0.0,0.0,0.0]
[1779943885850,46.07,73014.9,0.02,0.0,0.0,0.0]
[1779943890887,46.07,73027.2,0.02,0.0,0.0,0.0]
[1779943895920,46.07,73030.41,0.02,0.0,0.0,0.0]
[1779943900955,46.07,73023.07,0.02,0.0,0.0,0.0]
[1779943905992,46.07,73025.83,0.02,0.0,0.0,0.0]
[1779943911026,46.07,73028.73,0.02,0.0,0.0,0.0]
[1779943916066,46.07,73029.39,0.02,0.0,0.0,0.0]
[1779943921099,46.07,73029.98,0.02,0.0,0.0,0.0]
[1779943926135,46.07,73032.85,0.02,0.0,0.0,0.0]
[1779943931169,46.07,73035.21,0.02,0.0,0.0,0.0]
[1779943936206,46.07,73035.98,0.02,0.0,0.0,0.0]
[1779943941241,46.07,73036.86,0.02,0.0,0.0,0.0]
[1779943946275,46.07,73032.29,0.02,0.0,0.0,0.0]
[1779943951311,46.07,73032.62,0.02,0.0,0.0,0.0]
[1779943956345,46.07,73028.85,0.02,0.0,0.0,0.0]
[1779943961381,46.07,73020.88,0.02,0.0,0.0,0.0]
[1779943966416,46.07,73017.59,0.02,0.0,0.0,0.0]
[1779943971452,46.07,73030.16,0.02,0.0,0.0,0.0]
[1779943976486,46.07,73028.25,0.02,0.0,0.0,0.0]
[1779943981521,46.07,73024.7,0.02,0.0,0.0,0.0]
[1779943986555,46.07,73028.4,0.02,0.0,0.0,0.0]
[1779943991591,46.07,73027.49,0.02,0.0,0.0,0.0]
[1779943996628,46.07,73036.25,0.02,0.0,0.0,0.0]
[1779944002670,46.07,73036.48,0.02,0.0,0.0,0.0]
[1779944007707,46.07,73034.79,0.02,0.0,0.0,0.0]
[1779944012743,46.07,73034.58,0.02,0.0,0.0,0.0]
[1779944017779,46.07,73033.54,0.02,0.0,0.0,0.0]
[1779944022813,46.07,73025.75,0.02,0.0,0.0,0.0]
[1779944027850,46.07,73025.81,0.02,0.0,0.0,0.0]
[1779944032883,46.07,73026.63,0.02,0.0,0.0,0.0]
[1779944041946,46.07,73029.9,0.02,0.0,0.0,0.0]
[1779944046985,46.07,73030.39,0.02,0.0,0.0,0.0]
[1779944052026,46.07,73033.14,0.02,0.0,0.0,0.0]
[1779944059073,46.07,73032.79,0.02,0.0,0.0,0.0]
[1779944064114,46.07,73044.88,0.02,0.0,0.0,0.0]
[1779944069147,46.07,73053.85,0.02,0.0,0.0,0.0]
[1779944074188,46.07,73050.58,0.02,0.0,0.0,0.0]
[1779944079219,46.07,73050.29,0.02,0.0,0.0,0.0]
[1779944084262,46.07,73033.05,0.02,0.0,0.0,0.0]
[1779944089296,46.07,73032.98,0.02,0.0,0.0,0.0]
[1779944094331,46.07,73034.65,0.02,0.0,0.0,0.0]
[1779944099367,46.07,73031.02,0.02,0.0,0.0,0.0]
[1779944104402,46.07,73037.49,0.02,0.0,0.0,0.0]
[1779944109437,46.07,73038.26,0.02,0.0,0.0,0.0]
[1779944114471,46.07,73035.78,0.02,0.0,0.0,0.0]
[1779944119508,46.07,73043.3,0.02,0.0,0.0,0.0]
[1779944124564,46.07,73049.69,0.02,0.0,0.0,0.0]
[1779944129601,46.07,73049.6,0.02,0.0,0.0,0.0]
[1779944134634,46.07,73042.47,0.02,0.0,0.0,0.0]
[1779944139669,46.07,73046.31,0.02,0.0,0.0,0.0]
[1779944145400,46.07,73046.16,0.02,0.0,0.0,0.0]
[1779944150746,46.07,73046.48,0.02,0.0,0.0,0.0]
[1779944156788,46.07,73047.25,0.02,0.0,0.0,0.0]
[1779944161831,46.07,73087.35,0.02,0.0,0.0,0.0]
[1779944166865,46.07,73072.62,0.02,0.0,0.0,0.0]
[1779944171903,46.07,73071.83,0.02,0.0,0.0,0.0]
[1779944176938,46.07,73071.44,0.02,0.0,0.0,0.0]
[1779944181972,46.07,73071.28,0.02,0.0,0.0,0.0]
[1779944187007,46.07,73069.5,0.02,0.0,0.0,0.0]
[1779944192042,46.07,73071.21,0.02,0.0,0.0,0.0]
[1779944197077,46.07,73070.97,0.02,0.0,0.0,0.0]
[1779944202112,46.07,73069.97,0.02,0.0,0.0,0.0]
[1779944207147,46.07,73069.83,0.02,0.0,0.0,0.0]
[1779944212183,46.07,73069.29,0.02,0.0,0.0,0.0]
[1779944217219,46.07,73068.54,0.02,0.0,0.0,0.0]
[1779944222253,46.07,73067.58,0.02,0.0,0.0,0.0]
[1779944227287,46.07,73067.2,0.02,0.0,0.0,0.0]
[1779944232324,46.07,73068.46,0.02,0.0,0.0,0.0]
[1779944237357,46.07,73066.09,0.02,0.0,0.0,0.0]
[1779944242393,46.07,73063.19,0.02,0.0,0.0,0.0]
[1779944247428,46.07,73069.35,0.02,0.0,0.0,0.0]
[1779944252466,46.07,73069.44,0.02,0.0,0.0,0.0]
[1779944257497,46.07,73052.43,0.02,0.0,0.0,0.0]
[1779944262532,46.07,73053.37,0.02,0.0,0.0,0.0]
[1779944267568,46.07,73051.78,0.02,0.0,0.0,0.0]
[1779944272603,46.07,73051.61,0.02,0.0,0.0,0.0]
[1779944277637,46.07,73051.89,0.02,0.0,0.0,0.0]
[1779944282673,46.07,73046.56,0.02,0.0,0.0,0.0]
[1779944287708,46.07,73053.5,0.02,0.0,0.0,0.0]
[1779944292742,46.07,73064.66,0.02,0.0,0.0,0.0]
[1779944297781,46.07,73062.18,0.02,0.0,0.0,0.0]
[1779944302815,46.07,73065.95,0.02,0.0,0.0,0.0]
[1779944307850,46.07,73062.38,0.02,0.0,0.0,0.0]
[1779944312890,46.07,73063.83,0.02,0.0,0.0,0.0]
[1779944317922,46.07,73068.29,0.02,0.0,0.0,0.0]
[1779944322958,46.07,73068.99,0.02,0.0,0.0,0.0]
[1779944327993,46.07,73065.59,0.02,0.0,0.0,0.0]
[1779944333028,46.07,73064.25,0.02,0.0,0.0,0.0]
[1779944338063,46.07,73059.61,0.02,0.0,0.0,0.0]
[1779944343098,46.07,73059.82,0.02,0.0,0.0,0.0]
[1779944348133,46.07,73060.53,0.02,0.0,0.0,0.0]
[1779944353168,46.07,73062.68,0.02,0.0,0.0,0.0]
[1779944358202,46.07,73064.93,0.02,0.0,0.0,0.0]
[1779944363240,46.07,73066.2,0.02,0.0,0.0,0.0]
[1779944368275,46.07,73065.07,0.02,0.0,0.0,0.0]
[1779944373310,46.07,73065.4,0.02,0.0,0.0,0.0]
[1779944379353,46.07,73063.62,0.02,0.0,0.0,0.0]
[1779944384390,46.07,73069.54,0.02,0.0,0.0,0.0]
[1779944389424,46.07,73070.81,0.02,0.0,0.0,0.0]
[1779944394458,46.07,73071.3,0.02,0.0,0.0,0.0]
[1779944399493,46.07,73070.22,0.02,0.0,0.0,0.0]
[1779944404529,46.07,73062.17,0.02,0.0,0.0,0.0]
[1779944409566,46.07,73030.65,0.02,0.0,0.0,0.0]
[1779944414602,46.07,73028.52,0.02,0.0,0.0,0.0]
[1779944419643,46.07,73012.8,0.02,0.0,0.0,0.0]
[1779944424679,46.07,73017.56,0.02,0.0,0.0,0.0]
[1779944429715,46.07,73027.02,0.02,0.0,0.0,0.0]
[1779944435757,46.07,73024.44,0.02,0.0,0.0,0.0]
[1779944440792,46.07,73027.43,0.02,0.0,0.0,0.0]
[1779944445826,46.07,73007.37,0.02,0.0,0.0,0.0]
[1779944450863,46.07,73004.55,0.02,0.0,0.0,0.0]
[1779944455898,46.07,73009.27,0.02,0.0,0.0,0.0]
[1779944460934,46.07,73011.2,0.02,0.0,0.0,0.0]
[1779944465972,46.07,73019.94,0.02,0.0,0.0,0.0]
[1779944471005,46.07,73022.87,0.02,0.0,0.0,0.0]
[1779944476041,46.07,73022.99,0.02,0.0,0.0,0.0]
[1779944481076,46.07,73025.54,0.02,0.0,0.0,0.0]
[1779944486113,46.07,73011.26,0.02,0.0,0.0,0.0]
[1779944491146,46.07,73021.84,0.02,0.0,0.0,0.0]
[1779944496184,46.07,73021.78,0.02,0.0,0.0,0.0]
[1779944501221,46.07,73019.49,0.02,0.0,0.0,0.0]
[1779944506254,46.07,73024.0,0.02,0.0,0.0,0.0]
[1779944511290,46.07,73013.46,0.02,0.0,0.0,0.0]
[1779944516326,46.07,73012.46,0.02,0.0,0.0,0.0]
[1779944521361,46.07,73011.02,0.02,0.0,0.0,0.0]
[1779944526396,46.07,73020.89,0.02,0.0,0.0,0.0]
[1779944531430,46.07,73020.96,0.02,0.0,0.0,0.0]
[1779944536465,46.07,73015.68,0.02,0.0,0.0,0.0]
[1779944541500,46.07,73023.33,0.02,0.0,0.0,0.0]
[1779944546535,46.07,73027.11,0.02,0.0,0.0,0.0]
[1779944551571,46.07,73024.48,0.02,0.0,0.0,0.0]
[1779944556606,46.07,73024.78,0.02,0.0,0.0,0.0]
[1779944561640,46.07,73024.56,0.02,0.0,0.0,0.0]
[1779944566677,46.07,73023.4,0.02,0.0,0.0,0.0]
[1779944571710,46.07,73023.05,0.02,0.0,0.0,0.0]
[1779944576746,46.07,73020.99,0.02,0.0,0.0,0.0]
[1779944581781,46.07,73018.66,0.02,0.0,0.0,0.0]
[1779944586815,46.07,73020.42,0.02,0.0,0.0,0.0]
[1779944591854,46.07,73020.18,0.02,0.0,0.0,0.0]
[1779944596888,46.07,73023.38,0.02,0.0,0.0,0.0]
[1779944601923,46.07,73024.46,0.02,0.0,0.0,0.0]
[1779944606958,46.07,73020.72,0.02,0.0,0.0,0.0]
[1779944611992,46.07,73020.29,0.02,0.0,0.0,0.0]
[1779944617029,46.07,73020.48,0.02,0.0,0.0,0.0]
[1779944622064,46.07,73021.74,0.02,0.0,0.0,0.0]
[1779944627099,46.07,73021.91,0.02,0.0,0.0,0.0]
[1779944632135,46.07,73025.62,0.02,0.0,0.0,0.0]
[1779944637170,46.07,73035.32,0.02,0.0,0.0,0.0]
[1779944642207,46.07,73047.92,0.02,0.0,0.0,0.0]
[1779944647239,46.07,73048.13,0.02,0.0,0.0,0.0]
[1779944652284,46.07,73025.35,0.02,0.0,0.0,0.0]
[1779944657319,46.07,73030.7,0.02,0.0,0.0,0.0]
[1779944662364,46.07,73043.77,0.02,0.0,0.0,0.0]
[1779944667399,46.07,73055.15,0.02,0.0,0.0,0.0]
[1779944672433,46.07,73056.43,0.02,0.0,0.0,0.0]
[1779944677468,46.07,73055.96,0.02,0.0,0.0,0.0]
[1779944682503,46.07,73061.07,0.02,0.0,0.0,0.0]
[1779944687538,46.07,73060.09,0.02,0.0,0.0,0.0]
[1779944692576,46.07,73038.87,0.02,0.0,0.0,0.0]
[1779944697609,46.07,73026.75,0.02,0.0,0.0,0.0]
[1779944702646,46.07,73013.46,0.02,0.0,0.0,0.0]
[1779944707681,46.07,73003.97,0.02,0.0,0.0,0.0]
[1779944712716,46.07,73002.45,0.02,0.0,0.0,0.0]
[1779944717750,46.07,73004.67,0.02,0.0,0.0,0.0]
[1779944722785,46.07,73004.97,0.02,0.0,0.0,0.0]
[1779944727820,46.07,73000.94,0.02,0.0,0.0,0.0]
[1779944732856,46.07,72997.78,0.02,0.0,0.0,0.0]
[1779944737891,46.07,73004.55,0.02,0.0,0.0,0.0]
[1779944742926,46.07,73001.99,0.02,0.0,0.0,0.0]
[1779944747963,46.07,72989.78,0.02,0.0,0.0,0.0]
[1779944752996,46.07,72987.14,0.02,0.0,0.0,0.0]
[1779944758032,46.07,72986.86,0.02,0.0,0.0,0.0]
[1779944763090,46.07,72987.92,0.02,0.0,0.0,0.0]
[1779944768113,46.07,72974.46,0.02,0.0,0.0,0.0]
[1779944773147,46.07,72966.63,0.02,0.0,0.0,0.0]
[1779944778184,46.07,72951.33,0.02,0.0,0.0,0.0]
[1779944783220,46.07,72941.98,0.02,0.0,0.0,0.0]
[1779944788255,46.07,72941.84,0.02,0.0,0.0,0.0]
[1779944793290,46.07,72933.26,0.02,0.0,0.0,0.0]
[1779944798330,46.07,72931.86,0.02,0.0,0.0,0.0]
[1779944804366,46.07,72931.31,0.02,0.0,0.0,0.0]
[1779944809403,46.07,72935.14,0.02,0.0,0.0,0.0]
[1779944814437,46.07,72935.78,0.02,0.0,0.0,0.0]
[1779944820164,46.07,72936.49,0.02,0.0,0.0,0.0]
[1779944825513,46.07,72937.18,0.02,0.0,0.0,0.0]
[1779944830549,46.07,72943.08,0.02,0.0,0.0,0.0]
[1779944835585,46.07,72944.56,0.02,0.0,0.0,0.0]
[1779944840618,46.07,72966.27,0.02,0.0,0.0,0.0]
[1779944845653,46.07,72966.47,0.02,0.0,0.0,0.0]
[1779944850689,46.07,72969.5,0.02,0.0,0.0,0.0]
[1779944855724,46.07,72968.46,0.02,0.0,0.0,0.0]
[1779944860761,46.07,72956.77,0.02,0.0,0.0,0.0]
[1779944865795,46.07,72953.71,0.02,0.0,0.0,0.0]
[1779944870831,46.07,72951.48,0.02,0.0,0.0,0.0]
[1779944876877,46.07,72954.17,0.02,0.0,0.0,0.0]
[1779944881914,46.07,72954.83,0.02,0.0,0.0,0.0]
[1779944886950,46.07,72929.2,0.02,0.0,0.0,0.0]
[1779944891984,46.07,72936.48,0.02,0.0,0.0,0.0]
[1779944897018,46.07,72937.02,0.02,0.0,0.0,0.0]
[1779944902052,46.07,72945.19,0.02,0.0,0.0,0.0]
[1779944907088,46.07,72937.28,0.02,0.0,0.0,0.0]
[1779944912128,46.07,72943.92,0.02,0.0,0.0,0.0]
[1779944917169,46.07,72943.25,0.02,0.0,0.0,0.0]
[1779944922205,46.07,72949.23,0.02,0.0,0.0,0.0]
[1779944927242,46.07,72944.09,0.02,0.0,0.0,0.0]
[1779944932282,46.07,72948.31,0.02,0.0,0.0,0.0]
[1779944937312,46.07,72948.16,0.02,0.0,0.0,0.0]
[1779944942347,46.07,72949.49,0.02,0.0,0.0,0.0]
[1779944947383,46.07,72949.3,0.02,0.0,0.0,0.0]
[1779944953425,46.07,72950.01,0.02,0.0,0.0,0.0]
[1779944958460,46.07,72949.84,0.02,0.0,0.0,0.0]
[1779944963495,46.07,72948.75,0.02,0.0,0.0,0.0]
[1779944968529,46.07,72948.23,0.02,0.0,0.0,0.0]
[1779944974580,46.07,72948.58,0.02,0.0,0.0,0.0]
[1779944979612,46.07,72926.75,0.02,0.0,0.0,0.0]
[1779944984648,46.07,72926.49,0.02,0.0,0.0,0.0]
[1779944989682,46.07,72926.59,0.02,0.0,0.0,0.0]
[1779944995724,46.07,72928.5,0.02,0.0,0.0,0.0]
[1779945001441,46.07,72932.18,0.02,0.0,0.0,0.0]
[1779945006801,46.07,72934.19,0.02,0.0,0.0,0.0]
[1779945011838,46.07,72931.76,0.02,0.0,0.0,0.0]
[1779945016873,46.07,72931.04,0.02,0.0,0.0,0.0]
[1779945021906,46.07,72932.84,0.02,0.0,0.0,0.0]
[1779945026941,46.07,72934.52,0.02,0.0,0.0,0.0]
[1779945031989,46.07,72933.56,0.02,0.0,0.0,0.0]
[1779945037022,46.07,72929.46,0.02,0.0,0.0,0.0]
[1779945042059,46.07,72923.38,0.02,0.0,0.0,0.0]
[1779945047094,46.07,72925.76,0.02,0.0,0.0,0.0]
[1779945052129,46.07,72925.03,0.02,0.0,0.0,0.0]
[1779945057164,46.07,72923.63,0.02,0.0,0.0,0.0]
[1779945062201,46.07,72923.99,0.02,0.0,0.0,0.0]
[1779945067234,46.07,72924.4,0.02,0.0,0.0,0.0]
[1779945072270,46.07,72921.14,0.02,0.0,0.0,0.0]
[1779945077305,46.07,72920.87,0.02,0.0,0.0,0.0]
[1779945082340,46.07,72922.22,0.02,0.0,0.0,0.0]
[1779945087374,46.07,72922.33,0.02,0.0,0.0,0.0]
[1779945092409,46.07,72921.96,0.02,0.0,0.0,0.0]
[1779945097447,46.07,72924.32,0.02,0.0,0.0,0.0]
[1779945102483,46.07,72924.52,0.02,0.0,0.0,0.0]
[1779945107517,46.07,72924.14,0.02,0.0,0.0,0.0]
[1779945112552,46.07,72921.14,0.02,0.0,0.0,0.0]
[1779945117588,46.07,72896.6,0.02,0.0,0.0,0.0]
[1779945122627,46.07,72911.86,0.02,0.0,0.0,0.0]
[1779945127659,46.07,72919.8,0.02,0.0,0.0,0.0]
[1779945132693,46.07,72919.34,0.02,0.0,0.0,0.0]
[1779945138738,46.07,72916.0,0.02,0.0,0.0,0.0]
[1779945144778,46.07,72913.81,0.02,0.0,0.0,0.0]
[1779945149813,46.07,72914.08,0.02,0.0,0.0,0.0]
[1779945154848,46.07,72913.16,0.02,0.0,0.0,0.0]
[1779945159883,46.07,72915.35,0.02,0.0,0.0,0.0]
[1779945165925,46.07,72916.07,0.02,0.0,0.0,0.0]
[1779945170961,46.07,72924.43,0.02,0.0,0.0,0.0]
[1779945175996,46.07,72924.97,0.02,0.0,0.0,0.0]
[1779945181037,46.07,72925.37,0.02,0.0,0.0,0.0]
[1779945186072,46.07,72933.64,0.02,0.0,0.0,0.0]
[1779945191108,46.07,72949.29,0.02,0.0,0.0,0.0]
[1779945196142,46.07,72951.23,0.02,0.0,0.0,0.0]
[1779945201177,46.07,72952.45,0.02,0.0,0.0,0.0]
[1779945206213,46.07,72941.52,0.02,0.0,0.0,0.0]
[1779945211248,46.07,72931.49,0.02,0.0,0.0,0.0]
[1779945216283,46.07,72931.86,0.02,0.0,0.0,0.0]
[1779945221318,46.07,72932.67,0.02,0.0,0.0,0.0]
[1779945226353,46.07,72932.23,0.02,0.0,0.0,0.0]
[1779945231388,46.07,72923.01,0.02,0.0,0.0,0.0]
[1779945236425,46.07,72916.11,0.02,0.0,0.0,0.0]
[1779945241465,46.07,72910.19,0.02,0.0,0.0,0.0]
[1779945246501,46.07,72914.37,0.02,0.0,0.0,0.0]
[1779945252544,46.07,72914.98,0.02,0.0,0.0,0.0]
[1779945257581,46.07,72919.09,0.02,0.0,0.0,0.0]
[1779945263623,46.07,72921.06,0.02,0.0,0.0,0.0]
[1779945268656,46.07,72921.62,0.02,0.0,0.0,0.0]
[1779945273692,46.07,72921.67,0.02,0.0,0.0,0.0]
[1779945279734,46.07,72923.74,0.02,0.0,0.0,0.0]
[1779945284768,46.07,72923.23,0.02,0.0,0.0,0.0]
[1779945289804,46.07,72922.67,0.02,0.0,0.0,0.0]
[1779945294842,46.07,72922.25,0.02,0.0,0.0,0.0]
[1779945299874,46.07,72921.52,0.02,0.0,0.0,0.0]
[1779945304909,46.07,72925.63,0.02,0.0,0.0,0.0]
[1779945309945,46.07,72924.27,0.02,0.0,0.0,0.0]
[1779945314981,46.07,72937.3,0.02,0.0,0.0,0.0]
[1779945320019,46.07,72936.73,0.02,0.0,0.0,0.0]
[1779945325054,46.07,72930.92,0.02,0.0,0.0,0.0]
[1779945330090,46.07,72929.45,0.02,0.0,0.0,0.0]
[1779945335125,46.07,72928.87,0.02,0.0,0.0,0.0]
[1779945340160,46.07,72927.78,0.02,0.0,0.0,0.0]
[1779945345194,46.07,72930.09,0.02,0.0,0.0,0.0]
[1779945351237,46.07,72930.1,0.02,0.0,0.0,0.0]
[1779945356271,46.07,72929.17,0.02,0.0,0.0,0.0]
[1779945361309,46.07,72930.3,0.02,0.0,0.0,0.0]
[1779945366345,46.07,72939.35,0.02,0.0,0.0,0.0]
[1779945371379,46.07,72930.2,0.02,0.0,0.0,0.0]
[1779945376415,46.07,72922.73,0.02,0.0,0.0,0.0]
[1779945381449,46.07,72920.69,0.02,0.0,0.0,0.0]
[1779945386484,46.07,72915.19,0.02,0.0,0.0,0.0]
[1779945391519,46.07,72914.34,0.02,0.0,0.0,0.0]
[1779945396554,46.07,72916.52,0.02,0.0,0.0,0.0]
[1779945401590,46.07,72915.08,0.02,0.0,0.0,0.0]
[1779945406625,46.07,72913.86,0.02,0.0,0.0,0.0]
[1779945411659,46.07,72915.08,0.02,0.0,0.0,0.0]
[1779945416694,46.07,72915.25,0.02,0.0,0.0,0.0]
[1779945421730,46.07,72916.6,0.02,0.0,0.0,0.0]
[1779945426769,46.07,72915.31,0.02,0.0,0.0,0.0]
[1779945431801,46.07,72916.65,0.02,0.0,0.0,0.0]
[1779945436835,46.07,72904.53,0.02,0.0,0.0,0.0]
[1779945441878,46.07,72896.32,0.02,0.0,0.0,0.0]
[1779945446912,46.07,72879.2,0.02,0.0,0.0,0.0]
[1779945451949,46.07,72879.1,0.02,0.0,0.0,0.0]
[1779945456984,46.07,72902.8,0.02,0.0,0.0,0.0]
[1779945462020,46.07,72895.65,0.02,0.0,0.0,0.0]
[1779945467054,46.07,72892.73,0.02,0.0,0.0,0.0]
[1779945472089,46.07,72895.01,0.02,0.0,0.0,0.0]
[1779945477123,46.07,72892.77,0.02,0.0,0.0,0.0]
[1779945482160,46.07,72892.64,0.02,0.0,0.0,0.0]
[1779945487194,46.07,72889.11,0.02,0.0,0.0,0.0]
[1779945492230,46.07,72884.96,0.02,0.0,0.0,0.0]
[1779945497268,46.07,72866.57,0.02,0.0,0.0,0.0]
[1779945502302,46.07,72862.55,0.02,0.0,0.0,0.0]
[1779945507337,46.07,72861.76,0.02,0.0,0.0,0.0]
[1779945512372,46.07,72864.18,0.02,0.0,0.0,0.0]
[1779945517409,46.07,72864.54,0.02,0.0,0.0,0.0]
[1779945522443,46.07,72866.73,0.02,0.0,0.0,0.0]
[1779945528486,46.07,72835.29,0.02,0.0,0.0,0.0]
[1779945533520,46.07,72841.17,0.02,0.0,0.0,0.0]
[1779945538559,46.07,72839.99,0.02,0.0,0.0,0.0]
[1779945543594,46.07,72835.75,0.02,0.0,0.0,0.0]
[1779945548634,46.07,72835.96,0.02,0.0,0.0,0.0]
[1779945553668,46.07,72836.82,0.02,0.0,0.0,0.0]
[1779945558703,46.07,72856.93,0.02,0.0,0.0,0.0]
[1779945563739,46.07,72858.24,0.02,0.0,0.0,0.0]
[1779945568773,46.07,72856.75,0.02,0.0,0.0,0.0]
[1779945573808,46.07,72857.14,0.02,0.0,0.0,0.0]
[1779945578843,46.07,72856.75,0.02,0.0,0.0,0.0]
[1779945583879,46.07,72861.75,0.02,0.0,0.0,0.0]
[1779945588914,46.07,72862.76,0.02,0.0,0.0,0.0]
[1779945593951,46.07,72861.05,0.02,0.0,0.0,0.0]
[1779945598984,46.07,72870.43,0.02,0.0,0.0,0.0]
[1779945604026,46.07,72880.09,0.02,0.0,0.0,0.0]
[1779945609056,46.07,72890.71,0.02,0.0,0.0,0.0]
[1779945614091,46.07,72895.98,0.02,0.0,0.0,0.0]
[1779945619125,46.07,72894.9,0.02,0.0,0.0,0.0]
[1779945624165,46.07,72878.11,0.02,0.0,0.0,0.0]
[1779945630231,46.07,72864.37,0.02,0.0,0.0,0.0]
[1779945636008,46.07,72864.78,0.02,0.0,0.0,0.0]
[1779945641292,46.07,72864.67,0.02,0.0,0.0,0.0]
[1779945646326,46.07,72870.0,0.02,0.0,0.0,0.0]
[1779945651365,46.07,72869.5,0.02,0.0,0.0,0.0]
[1779945657405,46.07,72868.94,0.02,0.0,0.0,0.0]
[1779945662438,46.07,72868.38,0.02,0.0,0.0,0.0]
[1779945667473,46.07,72863.55,0.02,0.0,0.0,0.0]
[1779945672509,46.07,72860.97,0.02,0.0,0.0,0.0]
[1779945677544,46.07,72850.94,0.02,0.0,0.0,0.0]
[1779945682579,46.07,72854.07,0.02,0.0,0.0,0.0]
[1779945687613,46.07,72850.8,0.02,0.0,0.0,0.0]
[1779945692649,46.07,72848.23,0.02,0.0,0.0,0.0]
[1779945697684,46.07,72862.38,0.02,0.0,0.0,0.0]
[1779945702719,46.07,72862.44,0.02,0.0,0.0,0.0]
[1779945707753,46.07,72849.96,0.02,0.0,0.0,0.0]
[1779945712788,46.07,72846.25,0.02,0.0,0.0,0.0]
[1779945717824,46.07,72829.94,0.02,0.0,0.0,0.0]
[1779945722862,46.07,72836.04,0.02,0.0,0.0,0.0]
[1779945727898,46.07,72839.6,0.02,0.0,0.0,0.0]
[1779945732933,46.07,72846.68,0.02,0.0,0.0,0.0]
[1779945737974,46.07,72847.47,0.02,0.0,0.0,0.0]
[1779945743010,46.07,72852.11,0.02,0.0,0.0,0.0]
[1779945748045,46.07,72848.41,0.02,0.0,0.0,0.0]
[1779945753080,46.07,72852.18,0.02,0.0,0.0,0.0]
[1779945759138,46.07,72852.29,0.02,0.0,0.0,0.0]
[1779945764167,46.07,72888.51,0.02,0.0,0.0,0.0]
[1779945769202,46.07,72885.58,0.02,0.0,0.0,0.0]
[1779945774238,46.07,72894.45,0.02,0.0,0.0,0.0]
[1779945779274,46.07,72891.54,0.02,0.0,0.0,0.0]
[1779945784309,46.07,72872.71,0.02,0.0,0.0,0.0]
[1779945789346,46.07,72877.04,0.02,0.0,0.0,0.0]
[1779945794381,46.07,72877.05,0.02,0.0,0.0,0.0]
[1779945799416,46.07,72881.06,0.02,0.0,0.0,0.0]
[1779945804451,46.07,72880.83,0.02,0.0,0.0,0.0]
[1779945809486,46.07,72881.07,0.02,0.0,0.0,0.0]
[1779945814524,46.07,72877.46,0.02,0.0,0.0,0.0]
[1779945819559,46.07,72875.33,0.02,0.0,0.0,0.0]
[1779945827388,46.07,72874.75,0.02,0.0,0.0,0.0]
[1779945832650,46.07,72873.54,0.02,0.0,0.0,0.0]
[1779945837685,46.07,72873.11,0.02,0.0,0.0,0.0]
[1779945842729,46.07,72883.69,0.02,0.0,0.0,0.0]
[1779945847764,46.07,72889.76,0.02,0.0,0.0,0.0]
[1779945852799,46.07,72890.13,0.02,0.0,0.0,0.0]
[1779945857845,46.07,72891.5,0.02,0.0,0.0,0.0]
[1779945862870,46.07,72891.39,0.02,0.0,0.0,0.0]
[1779945867905,46.07,72903.85,0.02,0.0,0.0,0.0]
[1779945872941,46.07,72903.88,0.02,0.0,0.0,0.0]
[1779945877975,46.07,72916.03,0.02,0.0,0.0,0.0]
[1779945883011,46.07,72914.56,0.02,0.0,0.0,0.0]
[1779945888045,46.07,72914.83,0.02,0.0,0.0,0.0]
[1779945893080,46.07,72915.91,0.02,0.0,0.0,0.0]
[1779945898117,46.07,72916.53,0.02,0.0,0.0,0.0]
[1779945903153,46.07,72917.53,0.02,0.0,0.0,0.0]
[1779945908188,46.07,72913.13,0.02,0.0,0.0,0.0]
[1779945913225,46.07,72907.91,0.02,0.0,0.0,0.0]
[1779945918261,46.07,72908.44,0.02,0.0,0.0,0.0]
[1779945923295,46.07,72911.16,0.02,0.0,0.0,0.0]
[1779945928329,46.07,72902.59,0.02,0.0,0.0,0.0]
[1779945933369,46.07,72895.65,0.02,0.0,0.0,0.0]
[1779945938404,46.07,72920.31,0.02,0.0,0.0,0.0]
[1779945943439,46.07,72917.98,0.02,0.0,0.0,0.0]
[1779945948473,46.07,72921.54,0.02,0.0,0.0,0.0]
[1779945953509,46.07,72921.23,0.02,0.0,0.0,0.0]
[1779945958543,46.07,72919.82,0.02,0.0,0.0,0.0]
[1779945963582,46.07,72931.48,0.02,0.0,0.0,0.0]
[1779945968613,46.07,72932.47,0.02,0.0,0.0,0.0]
[1779945973648,46.07,72931.9,0.02,0.0,0.0,0.0]
[1779945978683,46.07,72926.32,0.02,0.0,0.0,0.0]
[1779945983718,46.07,72925.4,0.02,0.0,0.0,0.0]
[1779945988753,46.07,72919.24,0.02,0.0,0.0,0.0]
[1779945993789,46.07,72916.85,0.02,0.0,0.0,0.0]
[1779945998823,46.07,72916.1,0.02,0.0,0.0,0.0]
[1779946003859,46.07,72921.66,0.02,0.0,0.0,0.0]
[1779946008894,46.07,72921.06,0.02,0.0,0.0,0.0]
[1779946013929,46.07,72913.04,0.02,0.0,0.0,0.0]
[1779946018965,46.07,72909.92,0.02,0.0,0.0,0.0]
[1779946024000,46.07,72911.65,0.02,0.0,0.0,0.0]
[1779946029035,46.07,72912.33,0.02,0.0,0.0,0.0]
[1779946034071,46.07,72911.73,0.02,0.0,0.0,0.0]
[1779946039105,46.07,72911.1,0.02,0.0,0.0,0.0]
[1779946045146,46.07,72910.53,0.02,0.0,0.0,0.0]
[1779946050181,46.07,72917.44,0.02,0.0,0.0,0.0]
[1779946055217,46.07,72908.19,0.02,0.0,0.0,0.0]
[1779946060252,46.07,72889.46,0.02,0.0,0.0,0.0]
[1779946065287,46.07,72883.1,0.02,0.0,0.0,0.0]
[1779946070322,46.07,72882.85,0.02,0.0,0.0,0.0]
[1779946077373,46.07,72880.44,0.02,0.0,0.0,0.0]
[1779946082407,46.07,72878.9,0.02,0.0,0.0,0.0]
[1779946087441,46.07,72879.51,0.02,0.0,0.0,0.0]
[1779946093483,46.07,72892.11,0.02,0.0,0.0,0.0]
[1779946099526,46.07,72893.52,0.02,0.0,0.0,0.0]
[1779946104561,46.07,72883.64,0.02,0.0,0.0,0.0]
[1779946109597,46.07,72883.38,0.02,0.0,0.0,0.0]
[1779946114633,46.07,72885.17,0.02,0.0,0.0,0.0]
[1779946120675,46.07,72884.54,0.02,0.0,0.0,0.0]
[1779946125710,46.07,72883.41,0.02,0.0,0.0,0.0]
[1779946130745,46.07,72880.79,0.02,0.0,0.0,0.0]
[1779946135780,46.07,72877.31,0.02,0.0,0.0,0.0]
[1779946140816,46.07,72871.48,0.02,0.0,0.0,0.0]
[1779946145852,46.07,72863.25,0.02,0.0,0.0,0.0]
[1779946150888,46.07,72860.7,0.02,0.0,0.0,0.0]
[1779946155921,46.07,72857.81,0.02,0.0,0.0,0.0]
[1779946160956,46.07,72855.25,0.02,0.0,0.0,0.0]
[1779946165992,46.07,72848.1,0.02,0.0,0.0,0.0]
[1779946171026,46.07,72849.66,0.02,0.0,0.0,0.0]
[1779946176062,46.07,72852.01,0.02,0.0,0.0,0.0]
[1779946181096,46.07,72860.21,0.02,0.0,0.0,0.0]
[1779946186132,46.07,72859.59,0.02,0.0,0.0,0.0]
[1779946191166,46.07,72860.39,0.02,0.0,0.0,0.0]
[1779946196209,46.07,72846.82,0.02,0.0,0.0,0.0]
[1779946201238,46.07,72849.97,0.02,0.0,0.0,0.0]
[1779946206274,46.07,72850.25,0.02,0.0,0.0,0.0]
[1779946211309,46.07,72850.29,0.02,0.0,0.0,0.0]
[1779946216344,46.07,72875.94,0.02,0.0,0.0,0.0]
[1779946221380,46.07,72891.45,0.02,0.0,0.0,0.0]
[1779946226414,46.07,72891.33,0.02,0.0,0.0,0.0]
[1779946231449,46.07,72892.02,0.02,0.0,0.0,0.0]
[1779946236483,46.07,72894.69,0.02,0.0,0.0,0.0]
[1779946241519,46.07,72898.56,0.02,0.0,0.0,0.0]
[1779946246554,46.07,72900.23,0.02,0.0,0.0,0.0]
[1779946251589,46.07,72911.51,0.02,0.0,0.0,0.0]
[1779946256624,46.07,72919.86,0.02,0.0,0.0,0.0]
[1779946261673,46.07,72930.38,0.02,0.0,0.0,0.0]
[1779946266714,46.07,72945.53,0.02,0.0,0.0,0.0]
[1779946271767,46.07,72957.19,0.02,0.0,0.0,0.0]
[1779946276802,46.07,72943.32,0.02,0.0,0.0,0.0]
[1779946281837,46.07,72945.22,0.02,0.0,0.0,0.0]
[1779946286872,46.07,72933.6,0.02,0.0,0.0,0.0]
[1779946291906,46.07,72941.43,0.02,0.0,0.0,0.0]
[1779946296942,46.07,72938.71,0.02,0.0,0.0,0.0]
[1779946301977,46.07,72935.8,0.02,0.0,0.0,0.0]
[1779946307014,46.07,72936.82,0.02,0.0,0.0,0.0]
[1779946312049,46.07,72938.29,0.02,0.0,0.0,0.0]
[1779946317083,46.07,72940.35,0.02,0.0,0.0,0.0]
[1779946322119,46.07,72940.66,0.02,0.0,0.0,0.0]
[1779946327156,46.07,72904.99,0.02,0.0,0.0,0.0]
[1779946332190,46.07,72909.24,0.02,0.0,0.0,0.0]
[1779946337225,46.07,72898.31,0.02,0.0,0.0,0.0]
[1779946342261,46.07,72896.09,0.02,0.0,0.0,0.0]
[1779946347295,46.07,72857.27,0.02,0.0,0.0,0.0]
[1779946352335,46.07,72874.18,0.02,0.0,0.0,0.0]
[1779946357373,46.07,72882.77,0.02,0.0,0.0,0.0]
[1779946362406,46.07,72872.4,0.02,0.0,0.0,0.0]
[1779946367442,46.07,72883.4,0.02,0.0,0.0,0.0]
[1779946372477,46.07,72902.34,0.02,0.0,0.0,0.0]
[1779946377512,46.07,72900.24,0.02,0.0,0.0,0.0]
[1779946382571,46.07,72898.92,0.02,0.0,0.0,0.0]
[1779946387604,46.07,72899.53,0.02,0.0,0.0,0.0]
[1779946392641,46.07,72907.61,0.02,0.0,0.0,0.0]
[1779946397675,46.07,72912.94,0.02,0.0,0.0,0.0]
[1779946402710,46.07,72920.98,0.02,0.0,0.0,0.0]
[1779946407746,46.07,72904.34,0.02,0.0,0.0,0.0]
[1779946412782,46.07,72899.94,0.02,0.0,0.0,0.0]
[1779946417815,46.07,72859.09,0.02,0.0,0.0,0.0]
[1779946422852,46.07,72823.38,0.02,0.0,0.0,0.0]
[1779946427886,46.07,72831.77,0.02,0.0,0.0,0.0]
[1779946432920,46.07,72839.8,0.02,0.0,0.0,0.0]
[1779946437956,46.07,72847.04,0.02,0.0,0.0,0.0]
[1779946442999,46.07,72854.61,0.02,0.0,0.0,0.0]
[1779946448028,46.07,72880.69,0.02,0.0,0.0,0.0]
[1779946453063,46.07,72880.85,0.02,0.0,0.0,0.0]
[1779946459104,46.07,72880.72,0.02,0.0,0.0,0.0]
[1779946464139,46.07,72883.89,0.02,0.0,0.0,0.0]
[1779946469175,46.07,72884.89,0.02,0.0,0.0,0.0]
[1779946475216,46.07,72883.94,0.02,0.0,0.0,0.0]
[1779946480257,46.07,72899.62,0.02,0.0,0.0,0.0]
[1779946485296,46.07,72914.75,0.02,0.0,0.0,0.0]
[1779946490329,46.07,72926.43,0.02,0.0,0.0,0.0]
[1779946495366,46.07,72922.23,0.02,0.0,0.0,0.0]
[1779946500400,46.07,72924.98,0.02,0.0,0.0,0.0]
[1779946505434,46.07,72908.86,0.02,0.0,0.0,0.0]
[1779946510470,46.07,72906.21,0.02,0.0,0.0,0.0]
[1779946515511,46.07,72855.25,0.02,0.0,0.0,0.0]
[1779946520547,46.07,72862.28,0.02,0.0,0.0,0.0]
[1779946525581,46.07,72852.44,0.02,0.0,0.0,0.0]
[1779946530615,46.07,72855.37,0.02,0.0,0.0,0.0]
[1779946535650,46.07,72866.86,0.02,0.0,0.0,0.0]
[1779946540685,46.07,72862.95,0.02,0.0,0.0,0.0]
[1779946545720,46.07,72860.41,0.02,0.0,0.0,0.0]
[1779946550756,46.07,72863.52,0.02,0.0,0.0,0.0]
[1779946555792,46.07,72853.49,0.02,0.0,0.0,0.0]
[1779946560827,46.07,72853.49,0.02,0.0,0.0,0.0]
[1779946565862,46.07,72863.49,0.02,0.0,0.0,0.0]
[1779946570914,46.07,72854.53,0.02,0.0,0.0,0.0]
[1779946575943,46.07,72836.95,0.02,0.0,0.0,0.0]
[1779946580978,46.07,72833.95,0.02,0.0,0.0,0.0]
[1779946586016,46.07,72835.0,0.02,0.0,0.0,0.0]
[1779946591050,46.07,72851.64,0.02,0.0,0.0,0.0]
[1779946596085,46.07,72843.7,0.02,0.0,0.0,0.0]
[1779946601122,46.07,72844.34,0.02,0.0,0.0,0.0]
[1779946606156,46.07,72837.99,0.02,0.0,0.0,0.0]
[1779946611191,46.07,72861.94,0.02,0.0,0.0,0.0]
[1779946616230,46.07,72860.95,0.02,0.0,0.0,0.0]
[1779946621263,46.07,72870.46,0.02,0.0,0.0,0.0]
[1779946626299,46.07,72868.26,0.02,0.0,0.0,0.0]
[1779946631334,46.07,72868.91,0.02,0.0,0.0,0.0]
[1779946636368,46.07,72870.46,0.02,0.0,0.0,0.0]
[1779946641403,46.07,72869.61,0.02,0.0,0.0,0.0]
[1779946646438,46.07,72886.7,0.02,0.0,0.0,0.0]
[1779946651475,46.07,72886.08,0.02,0.0,0.0,0.0]
[1779946656510,46.07,72872.08,0.02,0.0,0.0,0.0]
[1779946661545,46.07,72871.16,0.02,0.0,0.0,0.0]
[1779946666582,46.07,72880.31,0.02,0.0,0.0,0.0]
[1779946671616,46.07,72885.11,0.02,0.0,0.0,0.0]
[1779946677658,46.07,72884.66,0.02,0.0,0.0,0.0]
[1779946682693,46.07,72884.85,0.02,0.0,0.0,0.0]
[1779946687729,46.07,72883.23,0.02,0.0,0.0,0.0]
[1779946692775,46.07,72911.69,0.02,0.0,0.0,0.0]
[1779946697812,46.07,72913.01,0.02,0.0,0.0,0.0]
[1779946702846,46.07,72910.11,0.02,0.0,0.0,0.0]
[1779946707880,46.07,72901.02,0.02,0.0,0.0,0.0]
[1779946712915,46.07,72896.29,0.02,0.0,0.0,0.0]
[1779946717951,46.07,72895.7,0.02,0.0,0.0,0.0]
[1779946722985,46.07,72892.37,0.02,0.0,0.0,0.0]
[1779946728020,46.07,72890.1,0.02,0.0,0.0,0.0]
[1779946734074,46.07,72889.7,0.02,0.0,0.0,0.0]
[1779946739110,46.07,72888.21,0.02,0.0,0.0,0.0]
[1779946744145,46.07,72888.12,0.02,0.0,0.0,0.0]
[1779946749187,46.07,72886.82,0.02,0.0,0.0,0.0]
[1779946754216,46.07,72889.05,0.02,0.0,0.0,0.0]
[1779946759256,46.07,72889.1,0.02,0.0,0.0,0.0]
[1779946764286,46.07,72900.12,0.02,0.0,0.0,0.0]
[1779946769321,46.07,72903.67,0.02,0.0,0.0,0.0]
[1779946774357,46.07,72905.79,0.02,0.0,0.0,0.0]
[1779946779391,46.07,72921.62,0.02,0.0,0.0,0.0]
[1779946784427,46.07,72922.23,0.02,0.0,0.0,0.0]
[1779946789463,46.07,72924.87,0.02,0.0,0.0,0.0]
[1779946794498,46.07,72924.5,0.02,0.0,0.0,0.0]
[1779946800540,46.07,72925.2,0.02,0.0,0.0,0.0]
[1779946805577,46.07,72923.73,0.02,0.0,0.0,0.0]
[1779946810610,46.07,72926.88,0.02,0.0,0.0,0.0]
[1779946815645,46.07,72931.37,0.02,0.0,0.0,0.0]
[1779946820680,46.07,72929.83,0.02,0.0,0.0,0.0]
[1779946825716,46.07,72935.92,0.02,0.0,0.0,0.0]
[1779946830751,46.07,72926.12,0.02,0.0,0.0,0.0]
[1779946835790,46.07,72928.47,0.02,0.0,0.0,0.0]
[1779946840826,46.07,72927.98,0.02,0.0,0.0,0.0]
[1779946845860,46.07,72929.22,0.02,0.0,0.0,0.0]
[1779946850895,46.07,72924.49,0.02,0.0,0.0,0.0]
[1779946855931,46.07,72927.24,0.02,0.0,0.0,0.0]
[1779946860966,46.07,72925.51,0.02,0.0,0.0,0.0]
[1779946866003,46.07,72925.79,0.02,0.0,0.0,0.0]
[1779946871038,46.07,72925.99,0.02,0.0,0.0,0.0]
[1779946876075,46.07,72928.84,0.02,0.0,0.0,0.0]
[1779946882117,46.07,72928.37,0.02,0.0,0.0,0.0]
[1779946887152,46.07,72927.4,0.02,0.0,0.0,0.0]
[1779946895020,46.07,72927.38,0.02,0.0,0.0,0.0]
[1779946900242,46.07,72920.2,0.02,0.0,0.0,0.0]
[1779946906285,46.07,72916.87,0.02,0.0,0.0,0.0]
[1779946911321,46.07,72912.16,0.02,0.0,0.0,0.0]
[1779946916355,46.07,72905.04,0.02,0.0,0.0,0.0]
[1779946921391,46.07,72907.1,0.02,0.0,0.0,0.0]
[1779946926428,46.07,72906.26,0.02,0.0,0.0,0.0]
[1779946931461,46.07,72912.51,0.02,0.0,0.0,0.0]
[1779946936497,46.07,72911.72,0.02,0.0,0.0,0.0]
[1779946941532,46.07,72911.52,0.02,0.0,0.0,0.0]
[1779946946567,46.07,72911.06,0.02,0.0,0.0,0.0]
[1779946951602,46.07,72912.49,0.02,0.0,0.0,0.0]
[1779946957650,46.07,72912.39,0.02,0.0,0.0,0.0]
[1779946962689,46.07,72914.7,0.02,0.0,0.0,0.0]
[1779946968726,46.07,72919.24,0.02,0.0,0.0,0.0]
[1779946973761,46.07,72919.2,0.02,0.0,0.0,0.0]
[1779946978797,46.07,72912.06,0.02,0.0,0.0,0.0]
[1779946983860,46.07,72909.47,0.02,0.0,0.0,0.0]
[1779946988895,46.07,72902.82,0.02,0.0,0.0,0.0]
[1779946993939,46.07,72898.67,0.02,0.0,0.0,0.0]
[1779946998964,46.07,72893.45,0.02,0.0,0.0,0.0]
[1779947005792,46.07,72893.37,0.02,0.0,0.0,0.0]
[1779947012056,46.07,72892.0,0.02,0.0,0.0,0.0]
[1779947017092,46.07,72893.43,0.02,0.0,0.0,0.0]
[1779947022125,46.07,72899.92,0.02,0.0,0.0,0.0]
[1779947027161,46.07,72897.19,0.02,0.0,0.0,0.0]
[1779947032196,46.07,72893.76,0.02,0.0,0.0,0.0]
[1779947037231,46.07,72889.52,0.02,0.0,0.0,0.0]
[1779947042266,46.07,72889.74,0.02,0.0,0.0,0.0]
[1779947047300,46.07,72889.36,0.02,0.0,0.0,0.0]
[1779947053345,46.07,72889.3,0.02,0.0,0.0,0.0]
[1779947058379,46.07,72899.37,0.02,0.0,0.0,0.0]
[1779947063414,46.07,72904.04,0.02,0.0,0.0,0.0]
[1779947068451,46.07,72903.02,0.02,0.0,0.0,0.0]
[1779947073486,46.07,72903.18,0.02,0.0,0.0,0.0]
[1779947078524,46.07,72904.2,0.02,0.0,0.0,0.0]
[1779947083557,46.07,72903.11,0.02,0.0,0.0,0.0]
[1779947088593,46.07,72914.02,0.02,0.0,0.0,0.0]
[1779947093628,46.07,72914.21,0.02,0.0,0.0,0.0]
[1779947098662,46.07,72915.84,0.02,0.0,0.0,0.0]
[1779947103698,46.07,72925.75,0.02,0.0,0.0,0.0]
[1779947108733,46.07,72926.03,0.02,0.0,0.0,0.0]
[1779947113767,46.07,72924.81,0.02,0.0,0.0,0.0]
[1779947118803,46.07,72924.74,0.02,0.0,0.0,0.0]
[1779947123840,46.07,72930.69,0.02,0.0,0.0,0.0]
[1779947128883,46.07,72925.88,0.02,0.0,0.0,0.0]
[1779947133916,46.07,72949.52,0.02,0.0,0.0,0.0]
[1779947138952,46.07,72933.14,0.02,0.0,0.0,0.0]
[1779947144994,46.07,72931.93,0.02,0.0,0.0,0.0]
[1779947150031,46.07,72925.21,0.02,0.0,0.0,0.0]
[1779947156070,46.07,72925.32,0.02,0.0,0.0,0.0]
[1779947161106,46.07,72925.99,0.02,0.0,0.0,0.0]
[1779947166949,46.07,72918.18,0.02,0.0,0.0,0.0]
[1779947172182,46.07,72917.35,0.02,0.0,0.0,0.0]
[1779947178224,46.07,72914.68,0.02,0.0,0.0,0.0]
[1779947183260,46.07,72897.47,0.02,0.0,0.0,0.0]
[1779947188295,46.07,72894.42,0.02,0.0,0.0,0.0]
[1779947194337,46.07,72894.65,0.02,0.0,0.0,0.0]
[1779947199371,46.07,72892.57,0.02,0.0,0.0,0.0]
[1779947204407,46.07,72892.75,0.02,0.0,0.0,0.0]
[1779947209441,46.07,72889.3,0.02,0.0,0.0,0.0]
[1779947214478,46.07,72888.39,0.02,0.0,0.0,0.0]
[1779947219513,46.07,72892.9,0.02,0.0,0.0,0.0]
[1779947224548,46.07,72900.26,0.02,0.0,0.0,0.0]
[1779947229583,46.07,72902.44,0.02,0.0,0.0,0.0]
[1779947234623,46.07,72905.22,0.02,0.0,0.0,0.0]
[1779947239657,46.07,72900.77,0.02,0.0,0.0,0.0]
[1779947244693,46.07,72905.36,0.02,0.0,0.0,0.0]
[1779947249731,46.07,72895.87,0.02,0.0,0.0,0.0]
[1779947254770,46.07,72899.21,0.02,0.0,0.0,0.0]
[1779947260807,46.07,72904.69,0.02,0.0,0.0,0.0]
[1779947265843,46.07,72907.12,0.02,0.0,0.0,0.0]
[1779947271889,46.07,72907.71,0.02,0.0,0.0,0.0]
[1779947276924,46.07,72884.18,0.02,0.0,0.0,0.0]
[1779947281957,46.07,72880.48,0.02,0.0,0.0,0.0]
[1779947286993,46.07,72870.21,0.02,0.0,0.0,0.0]
[1779947292027,46.07,72862.63,0.02,0.0,0.0,0.0]
[1779947298070,46.07,72860.75,0.02,0.0,0.0,0.0]
[1779947303104,46.07,72863.03,0.02,0.0,0.0,0.0]
[1779947309146,46.07,72855.64,0.02,0.0,0.0,0.0]
[1779947314184,46.07,72836.17,0.02,0.0,0.0,0.0]
[1779947319220,46.07,72829.37,0.02,0.0,0.0,0.0]
[1779947324255,46.07,72828.21,0.02,0.0,0.0,0.0]
[1779947329290,46.07,72820.56,0.02,0.0,0.0,0.0]
[1779947334325,46.07,72820.25,0.02,0.0,0.0,0.0]
[1779947339359,46.07,72819.85,0.02,0.0,0.0,0.0]
[1779947344396,46.07,72821.7,0.02,0.0,0.0,0.0]
[1779947349430,46.07,72819.63,0.02,0.0,0.0,0.0]
[1779947354467,46.07,72819.47,0.02,0.0,0.0,0.0]
[1779947359501,46.07,72796.86,0.02,0.0,0.0,0.0]
[1779947364536,46.07,72820.15,0.02,0.0,0.0,0.0]
[1779947369573,46.07,72832.76,0.02,0.0,0.0,0.0]
[1779947374620,46.07,72883.4,0.02,0.0,0.0,0.0]
[1779947379656,46.07,72883.59,0.02,0.0,0.0,0.0]
[1779947384692,46.07,72879.27,0.02,0.0,0.0,0.0]
[1779947389726,46.07,72877.2,0.02,0.0,0.0,0.0]
[1779947395769,46.07,72876.43,0.02,0.0,0.0,0.0]
[1779947400804,46.07,72876.93,0.02,0.0,0.0,0.0]
[1779947408663,46.07,72876.01,0.02,0.0,0.0,0.0]
[1779947414910,46.07,72875.35,0.02,0.0,0.0,0.0]
[1779947419939,46.07,72874.97,0.02,0.0,0.0,0.0]
[1779947424974,46.07,72875.07,0.02,0.0,0.0,0.0]
[1779947430010,46.07,72875.09,0.02,0.0,0.0,0.0]
[1779947435044,46.07,72883.73,0.02,0.0,0.0,0.0]
[1779947440079,46.07,72890.69,0.02,0.0,0.0,0.0]
[1779947445114,46.07,72884.3,0.02,0.0,0.0,0.0]
[1779947452163,46.07,72885.7,0.02,0.0,0.0,0.0]
[1779947457199,46.07,72893.21,0.02,0.0,0.0,0.0]
[1779947462234,46.07,72893.64,0.02,0.0,0.0,0.0]
[1779947467269,46.07,72895.29,0.02,0.0,0.0,0.0]
[1779947473310,46.07,72895.42,0.02,0.0,0.0,0.0]
[1779947478345,46.07,72896.16,0.02,0.0,0.0,0.0]
[1779947483381,46.07,72904.97,0.02,0.0,0.0,0.0]
[1779947488415,46.07,72906.03,0.02,0.0,0.0,0.0]
[1779947493451,46.07,72908.53,0.02,0.0,0.0,0.0]
[1779947499297,46.07,72909.04,0.02,0.0,0.0,0.0]
[1779947504528,46.07,72908.99,0.02,0.0,0.0,0.0]
[1779947509562,46.07,72909.96,0.02,0.0,0.0,0.0]
[1779947514604,46.07,72911.69,0.02,0.0,0.0,0.0]
[1779947522655,46.07,72913.12,0.02,0.0,0.0,0.0]
[1779947527692,46.07,72914.66,0.02,0.0,0.0,0.0]
[1779947532728,46.07,72919.46,0.02,0.0,0.0,0.0]
[1779947537763,46.07,72919.04,0.02,0.0,0.0,0.0]
[1779947542800,46.07,72922.06,0.02,0.0,0.0,0.0]
[1779947547839,46.07,72913.85,0.02,0.0,0.0,0.0]
[1779947552872,46.07,72912.34,0.02,0.0,0.0,0.0]
[1779947557906,46.07,72914.0,0.02,0.0,0.0,0.0]
[1779947562941,46.07,72913.96,0.02,0.0,0.0,0.0]
[1779947568984,46.07,72914.42,0.02,0.0,0.0,0.0]
[1779947574018,46.07,72914.56,0.02,0.0,0.0,0.0]
[1779947579870,46.07,72914.56,0.02,0.0,0.0,0.0]
[1779947585096,46.07,72904.17,0.02,0.0,0.0,0.0]
[1779947591138,46.07,72903.82,0.02,0.0,0.0,0.0]
[1779947596174,46.07,72917.05,0.02,0.0,0.0,0.0]
[1779947601209,46.07,72920.71,0.02,0.0,0.0,0.0]
[1779947607251,46.07,72920.58,0.02,0.0,0.0,0.0]
[1779947612285,46.07,72921.09,0.02,0.0,0.0,0.0]
[1779947617321,46.07,72925.07,0.02,0.0,0.0,0.0]
[1779947622355,46.07,72924.63,0.02,0.0,0.0,0.0]
[1779947627390,46.07,72924.63,0.02,0.0,0.0,0.0]
[1779947632436,46.07,72928.94,0.02,0.0,0.0,0.0]
[1779947637475,46.07,72928.9,0.02,0.0,0.0,0.0]
[1779947642506,46.07,72934.19,0.02,0.0,0.0,0.0]
[1779947647544,46.07,72934.61,0.02,0.0,0.0,0.0]
[1779947652577,46.07,72936.3,0.02,0.0,0.0,0.0]
[1779947657613,46.07,72939.61,0.02,0.0,0.0,0.0]
[1779947663653,46.07,72941.53,0.02,0.0,0.0,0.0]
[1779947670511,46.07,72941.14,0.02,0.0,0.0,0.0]
[1779947675737,46.07,72941.12,0.02,0.0,0.0,0.0]
[1779947680772,46.07,72941.71,0.02,0.0,0.0,0.0]
[1779947685808,46.07,72940.71,0.02,0.0,0.0,0.0]
[1779947690844,46.07,72940.12,0.02,0.0,0.0,0.0]
[1779947695878,46.07,72931.33,0.02,0.0,0.0,0.0]
[1779947700915,46.07,72933.61,0.02,0.0,0.0,0.0]
[1779947705950,46.07,72935.76,0.02,0.0,0.0,0.0]
[1779947710987,46.07,72937.64,0.02,0.0,0.0,0.0]
[1779947716021,46.07,72937.23,0.02,0.0,0.0,0.0]
[1779947722064,46.07,72933.71,0.02,0.0,0.0,0.0]
[1779947727098,46.07,72934.7,0.02,0.0,0.0,0.0]
[1779947732134,46.07,72935.06,0.02,0.0,0.0,0.0]
[1779947737168,46.07,72936.78,0.02,0.0,0.0,0.0]
[1779947742204,46.07,72937.23,0.02,0.0,0.0,0.0]
[1779947747239,46.07,72934.35,0.02,0.0,0.0,0.0]
[1779947752274,46.07,72927.07,0.02,0.0,0.0,0.0]
[1779947757309,46.07,72923.14,0.02,0.0,0.0,0.0]
[1779947762350,46.07,72925.38,0.02,0.0,0.0,0.0]
[1779947767385,46.07,72926.62,0.02,0.0,0.0,0.0]
[1779947772420,46.07,72925.75,0.02,0.0,0.0,0.0]
[1779947777454,46.07,72929.43,0.02,0.0,0.0,0.0]
[1779947782490,46.07,72934.96,0.02,0.0,0.0,0.0]
[1779947787526,46.07,72935.77,0.02,0.0,0.0,0.0]
[1779947792559,46.07,72937.75,0.02,0.0,0.0,0.0]
[1779947797594,46.07,72944.83,0.02,0.0,0.0,0.0]
[1779947802630,46.07,72943.13,0.02,0.0,0.0,0.0]
[1779947807664,46.07,72941.43,0.02,0.0,0.0,0.0]
[1779947812699,46.07,72935.54,0.02,0.0,0.0,0.0]
[1779947817735,46.07,72932.17,0.02,0.0,0.0,0.0]
[1779947822772,46.07,72925.12,0.02,0.0,0.0,0.0]
[1779947827807,46.07,72917.99,0.02,0.0,0.0,0.0]
[1779947832849,46.07,72914.18,0.02,0.0,0.0,0.0]
[1779947837883,46.07,72915.81,0.02,0.0,0.0,0.0]
[1779947842917,46.07,72918.4,0.02,0.0,0.0,0.0]
[1779947847952,46.07,72920.63,0.02,0.0,0.0,0.0]
[1779947852987,46.07,72924.3,0.02,0.0,0.0,0.0]
[1779947858024,46.07,72919.3,0.02,0.0,0.0,0.0]
[1779947863059,46.07,72916.31,0.02,0.0,0.0,0.0]
[1779947868094,46.07,72912.02,0.02,0.0,0.0,0.0]
[1779947873128,46.07,72912.34,0.02,0.0,0.0,0.0]
[1779947878163,46.07,72911.39,0.02,0.0,0.0,0.0]
[1779947883202,46.07,72892.91,0.02,0.0,0.0,0.0]
[1779947888236,46.07,72889.28,0.02,0.0,0.0,0.0]
[1779947893272,46.07,72888.62,0.02,0.0,0.0,0.0]
[1779947898307,46.07,72881.65,0.02,0.0,0.0,0.0]
[1779947906363,46.07,72880.31,0.02,0.0,0.0,0.0]
[1779947911398,46.07,72876.83,0.02,0.0,0.0,0.0]
[1779947916434,46.07,72879.27,0.02,0.0,0.0,0.0]
[1779947921469,46.07,72878.33,0.02,0.0,0.0,0.0]
[1779947927511,46.07,72877.38,0.02,0.0,0.0,0.0]
[1779947932547,46.07,72876.03,0.02,0.0,0.0,0.0]
[1779947937583,46.07,72876.02,0.02,0.0,0.0,0.0]
[1779947942619,46.07,72868.7,0.02,0.0,0.0,0.0]
[1779947947653,46.07,72868.26,0.02,0.0,0.0,0.0]
[1779947952689,46.07,72867.77,0.02,0.0,0.0,0.0]
[1779947957723,46.07,72868.85,0.02,0.0,0.0,0.0]
[1779947962759,46.07,72868.8,0.02,0.0,0.0,0.0]
[1779947968801,46.07,72870.53,0.02,0.0,0.0,0.0]
[1779947973836,46.07,72869.65,0.02,0.0,0.0,0.0]
[1779947978871,46.07,72870.8,0.02,0.0,0.0,0.0]
[1779947983907,46.07,72869.83,0.02,0.0,0.0,0.0]
[1779947988941,46.07,72869.87,0.02,0.0,0.0,0.0]
[1779947995990,46.07,72875.63,0.02,0.0,0.0,0.0]
[1779948001036,46.07,72875.49,0.02,0.0,0.0,0.0]
[1779948006072,46.07,72872.19,0.02,0.0,0.0,0.0]
[1779948011107,46.07,72870.45,0.02,0.0,0.0,0.0]
[1779948016148,46.07,72868.77,0.02,0.0,0.0,0.0]
[1779948021182,46.07,72864.8,0.02,0.0,0.0,0.0]
[1779948027224,46.07,72865.94,0.02,0.0,0.0,0.0]
[1779948032259,46.07,72852.71,0.02,0.0,0.0,0.0]
[1779948037293,46.07,72859.36,0.02,0.0,0.0,0.0]
[1779948042329,46.07,72852.27,0.02,0.0,0.0,0.0]
[1779948047364,46.07,72851.44,0.02,0.0,0.0,0.0]
[1779948052400,46.07,72852.11,0.02,0.0,0.0,0.0]
[1779948057437,46.07,72851.47,0.02,0.0,0.0,0.0]
[1779948062473,46.07,72851.79,0.02,0.0,0.0,0.0]
[1779948067507,46.07,72871.02,0.02,0.0,0.0,0.0]
[1779948072543,46.07,72878.93,0.02,0.0,0.0,0.0]
[1779948077589,46.07,72888.57,0.02,0.0,0.0,0.0]
[1779948082616,46.07,72901.09,0.02,0.0,0.0,0.0]
[1779948087651,46.07,72893.45,0.02,0.0,0.0,0.0]
[1779948092687,46.07,72896.28,0.02,0.0,0.0,0.0]
[1779948098730,46.07,72898.92,0.02,0.0,0.0,0.0]
[1779948103765,46.07,72900.15,0.02,0.0,0.0,0.0]
[1779948108799,46.07,72901.07,0.02,0.0,0.0,0.0]
[1779948113840,46.07,72900.46,0.02,0.0,0.0,0.0]
[1779948118871,46.07,72900.32,0.02,0.0,0.0,0.0]
[1779948123907,46.07,72899.29,0.02,0.0,0.0,0.0]
[1779948128941,46.07,72910.32,0.02,0.0,0.0,0.0]
[1779948133977,46.07,72911.17,0.02,0.0,0.0,0.0]
[1779948139012,46.07,72905.07,0.02,0.0,0.0,0.0]
[1779948144047,46.07,72896.86,0.02,0.0,0.0,0.0]
[1779948149083,46.07,72889.79,0.02,0.0,0.0,0.0]
[1779948154118,46.07,72888.27,0.02,0.0,0.0,0.0]
[1779948159152,46.07,72885.81,0.02,0.0,0.0,0.0]
[1779948164187,46.07,72886.4,0.02,0.0,0.0,0.0]
[1779948169223,46.07,72896.58,0.02,0.0,0.0,0.0]
[1779948174257,46.07,72904.73,0.02,0.0,0.0,0.0]
[1779948179296,46.07,72907.52,0.02,0.0,0.0,0.0]
[1779948184331,46.07,72891.99,0.02,0.0,0.0,0.0]
[1779948189366,46.07,72891.78,0.02,0.0,0.0,0.0]
[1779948194401,46.07,72893.2,0.02,0.0,0.0,0.0]
[1779948200442,46.07,72887.48,0.02,0.0,0.0,0.0]
[1779948205478,46.07,72886.35,0.02,0.0,0.0,0.0]
[1779948210516,46.07,72886.11,0.02,0.0,0.0,0.0]
[1779948215548,46.07,72898.96,0.02,0.0,0.0,0.0]
[1779948220582,46.07,72898.2,0.02,0.0,0.0,0.0]
[1779948225618,46.07,72899.71,0.02,0.0,0.0,0.0]
[1779948230653,46.07,72909.33,0.02,0.0,0.0,0.0]
[1779948235688,46.07,72911.36,0.02,0.0,0.0,0.0]
[1779948240723,46.07,72914.38,0.02,0.0,0.0,0.0]
[1779948245762,46.07,72914.32,0.02,0.0,0.0,0.0]
[1779948250800,46.07,72913.34,0.02,0.0,0.0,0.0]
[1779948255834,46.07,72914.78,0.02,0.0,0.0,0.0]
[1779948260869,46.07,72913.17,0.02,0.0,0.0,0.0]
[1779948267920,46.07,72911.85,0.02,0.0,0.0,0.0]
[1779948272955,46.07,72917.53,0.02,0.0,0.0,0.0]
[1779948277989,46.07,72917.66,0.02,0.0,0.0,0.0]
[1779948283027,46.07,72918.89,0.02,0.0,0.0,0.0]
[1779948288060,46.07,72921.42,0.02,0.0,0.0,0.0]
[1779948293098,46.07,72921.11,0.02,0.0,0.0,0.0]
[1779948298131,46.07,72919.42,0.02,0.0,0.0,0.0]
[1779948303166,46.07,72920.08,0.02,0.0,0.0,0.0]
[1779948310217,46.07,72920.61,0.02,0.0,0.0,0.0]
[1779948315251,46.07,72922.37,0.02,0.0,0.0,0.0]
[1779948320286,46.07,72922.89,0.02,0.0,0.0,0.0]
[1779948325322,46.07,72922.99,0.02,0.0,0.0,0.0]
[1779948335161,46.07,72922.68,0.02,0.0,0.0,0.0]
[1779948340426,46.07,72923.26,0.02,0.0,0.0,0.0]
[1779948345461,46.07,72924.22,0.02,0.0,0.0,0.0]
[1779948353517,46.07,72924.66,0.02,0.0,0.0,0.0]
[1779948358553,46.07,72925.09,0.02,0.0,0.0,0.0]
[1779948363589,46.07,72926.37,0.02,0.0,0.0,0.0]
[1779948368623,46.07,72927.45,0.02,0.0,0.0,0.0]
[1779948373659,46.07,72928.03,0.02,0.0,0.0,0.0]
[1779948378694,46.07,72922.5,0.02,0.0,0.0,0.0]
[1779948383729,46.07,72927.8,0.02,0.0,0.0,0.0]
[1779948388768,46.07,72923.14,0.02,0.0,0.0,0.0]
[1779948393802,46.07,72905.38,0.02,0.0,0.0,0.0]
[1779948398845,46.07,72893.05,0.02,0.0,0.0,0.0]
[1779948403880,46.07,72874.66,0.02,0.0,0.0,0.0]
[1779948408914,46.07,72875.08,0.02,0.0,0.0,0.0]
[1779948414958,46.07,72868.87,0.02,0.0,0.0,0.0]
[1779948419994,46.07,72868.31,0.02,0.0,0.0,0.0]
[1779948425030,46.07,72871.65,0.02,0.0,0.0,0.0]
[1779948430067,46.07,72874.88,0.02,0.0,0.0,0.0]
[1779948435102,46.07,72873.35,0.02,0.0,0.0,0.0]
[1779948440137,46.07,72878.01,0.02,0.0,0.0,0.0]
[1779948445172,46.07,72877.5,0.02,0.0,0.0,0.0]
[1779948450207,46.07,72889.41,0.02,0.0,0.0,0.0]
[1779948455248,46.07,72897.21,0.02,0.0,0.0,0.0]
[1779948460278,46.07,72897.74,0.02,0.0,0.0,0.0]
[1779948466321,46.07,72897.87,0.02,0.0,0.0,0.0]
[1779948471355,46.07,72900.42,0.02,0.0,0.0,0.0]
[1779948476391,46.07,72903.17,0.02,0.0,0.0,0.0]
[1779948481425,46.07,72910.63,0.02,0.0,0.0,0.0]
[1779948486481,46.07,72913.31,0.02,0.0,0.0,0.0]
[1779948491502,46.07,72920.24,0.02,0.0,0.0,0.0]
[1779948496538,46.07,72908.12,0.02,0.0,0.0,0.0]
[1779948501576,46.07,72907.81,0.02,0.0,0.0,0.0]
[1779948506618,46.07,72899.08,0.02,0.0,0.0,0.0]
[1779948511652,46.07,72868.18,0.02,0.0,0.0,0.0]
[1779948516686,46.07,72866.55,0.02,0.0,0.0,0.0]
[1779948521720,46.07,72866.71,0.02,0.0,0.0,0.0]
[1779948526756,46.07,72870.05,0.02,0.0,0.0,0.0]
[1779948532799,46.07,72875.39,0.02,0.0,0.0,0.0]
[1779948537834,46.07,72862.74,0.02,0.0,0.0,0.0]
[1779948542869,46.07,72863.5,0.02,0.0,0.0,0.0]
[1779948547904,46.07,72860.2,0.02,0.0,0.0,0.0]
[1779948552939,46.07,72863.52,0.02,0.0,0.0,0.0]
[1779948557974,46.07,72880.75,0.02,0.0,0.0,0.0]
[1779948563010,46.07,72881.54,0.02,0.0,0.0,0.0]
[1779948568045,46.07,72880.17,0.02,0.0,0.0,0.0]
[1779948573079,46.07,72880.27,0.02,0.0,0.0,0.0]
[1779948578115,46.07,72881.27,0.02,0.0,0.0,0.0]
[1779948583150,46.07,72878.62,0.02,0.0,0.0,0.0]
[1779948588186,46.07,72878.73,0.02,0.0,0.0,0.0]
[1779948593221,46.07,72878.46,0.02,0.0,0.0,0.0]
[1779948598254,46.07,72873.03,0.02,0.0,0.0,0.0]
[1779948603292,46.07,72873.42,0.02,0.0,0.0,0.0]
[1779948609336,46.07,72873.1,0.02,0.0,0.0,0.0]
[1779948614371,46.07,72876.61,0.02,0.0,0.0,0.0]
[1779948621421,46.07,72874.84,0.02,0.0,0.0,0.0]
[1779948626456,46.07,72871.37,0.02,0.0,0.0,0.0]
[1779948631491,46.07,72871.29,0.02,0.0,0.0,0.0]
[1779948636526,46.07,72872.4,0.02,0.0,0.0,0.0]
[1779948641565,46.07,72880.86,0.02,0.0,0.0,0.0]
[1779948646596,46.07,72887.1,0.02,0.0,0.0,0.0]
[1779948651631,46.07,72894.98,0.02,0.0,0.0,0.0]
[1779948657457,46.07,72873.44,0.02,0.0,0.0,0.0]
[1779948662712,46.07,72879.92,0.02,0.0,0.0,0.0]
[1779948667745,46.07,72882.48,0.02,0.0,0.0,0.0]
[1779948672783,46.07,72882.2,0.02,0.0,0.0,0.0]
[1779948677819,46.07,72881.3,0.02,0.0,0.0,0.0]
[1779948682852,46.07,72880.25,0.02,0.0,0.0,0.0]
[1779948687888,46.07,72879.48,0.02,0.0,0.0,0.0]
[1779948692924,46.07,72872.82,0.02,0.0,0.0,0.0]
[1779948697956,46.07,72873.53,0.02,0.0,0.0,0.0]
[1779948702992,46.07,72877.62,0.02,0.0,0.0,0.0]
[1779948708028,46.07,72893.07,0.02,0.0,0.0,0.0]
[1779948713062,46.07,72886.33,0.02,0.0,0.0,0.0]
[1779948718098,46.07,72879.35,0.02,0.0,0.0,0.0]
[1779948723133,46.07,72877.18,0.02,0.0,0.0,0.0]
[1779948728169,46.07,72884.63,0.02,0.0,0.0,0.0]
[1779948733251,46.07,72887.97,0.02,0.0,0.0,0.0]
[1779948738286,46.07,72888.78,0.02,0.0,0.0,0.0]
[1779948743320,46.07,72893.51,0.02,0.0,0.0,0.0]
[1779948748355,46.07,72894.78,0.02,0.0,0.0,0.0]
[1779948753390,46.07,72894.76,0.02,0.0,0.0,0.0]
[1779948758427,46.07,72895.18,0.02,0.0,0.0,0.0]
[1779948763460,46.07,72895.79,0.02,0.0,0.0,0.0]
[1779948768496,46.07,72894.89,0.02,0.0,0.0,0.0]
[1779948773531,46.07,72897.61,0.02,0.0,0.0,0.0]
[1779948778566,46.07,72898.93,0.02,0.0,0.0,0.0]
[1779948783601,46.07,72881.74,0.02,0.0,0.0,0.0]
[1779948788635,46.07,72879.09,0.02,0.0,0.0,0.0]
[1779948793670,46.07,72878.17,0.02,0.0,0.0,0.0]
[1779948798705,46.07,72867.05,0.02,0.0,0.0,0.0]
[1779948803739,46.07,72860.29,0.02,0.0,0.0,0.0]
[1779948808775,46.07,72860.85,0.02,0.0,0.0,0.0]
[1779948813810,46.07,72857.19,0.02,0.0,0.0,0.0]
[1779948818846,46.07,72856.62,0.02,0.0,0.0,0.0]
[1779948823881,46.07,72856.05,0.02,0.0,0.0,0.0]
[1779948828918,46.07,72846.68,0.02,0.0,0.0,0.0]
[1779948833959,46.07,72847.32,0.02,0.0,0.0,0.0]
[1779948840003,46.07,72851.28,0.02,0.0,0.0,0.0]
[1779948845039,46.07,72857.59,0.02,0.0,0.0,0.0]
[1779948850075,46.07,72860.38,0.02,0.0,0.0,0.0]
[1779948855109,46.07,72859.95,0.02,0.0,0.0,0.0]
[1779948860144,46.07,72860.12,0.02,0.0,0.0,0.0]
[1779948865179,46.07,72861.26,0.02,0.0,0.0,0.0]
[1779948870214,46.07,72861.44,0.02,0.0,0.0,0.0]
[1779948875248,46.07,72860.44,0.02,0.0,0.0,0.0]
[1779948881290,46.07,72860.9,0.02,0.0,0.0,0.0]
[1779948886326,46.07,72861.72,0.02,0.0,0.0,0.0]
[1779948891360,46.07,72872.81,0.02,0.0,0.0,0.0]
[1779948896395,46.07,72895.23,0.02,0.0,0.0,0.0]
[1779948901431,46.07,72896.34,0.02,0.0,0.0,0.0]
[1779948906469,46.07,72895.32,0.02,0.0,0.0,0.0]
[1779948911503,46.07,72897.79,0.02,0.0,0.0,0.0]
[1779948916538,46.07,72897.44,0.02,0.0,0.0,0.0]
[1779948921574,46.07,72897.11,0.02,0.0,0.0,0.0]
[1779948926610,46.07,72896.8,0.02,0.0,0.0,0.0]
[1779948931651,46.07,72896.14,0.02,0.0,0.0,0.0]
[1779948937691,46.07,72891.91,0.02,0.0,0.0,0.0]
[1779948942726,46.07,72894.35,0.02,0.0,0.0,0.0]
[1779948947760,46.07,72893.1,0.02,0.0,0.0,0.0]
[1779948952796,46.07,72892.57,0.02,0.0,0.0,0.0]
[1779948957830,46.07,72892.47,0.02,0.0,0.0,0.0]
[1779948962865,46.07,72890.03,0.02,0.0,0.0,0.0]
[1779948967900,46.07,72888.79,0.02,0.0,0.0,0.0]
[1779948972935,46.07,72889.8,0.02,0.0,0.0,0.0]
[1779948978978,46.07,72888.97,0.02,0.0,0.0,0.0]
[1779948984014,46.07,72888.74,0.02,0.0,0.0,0.0]
[1779948989832,46.07,72887.24,0.02,0.0,0.0,0.0]
[1779948997105,46.07,72884.69,0.02,0.0,0.0,0.0]
[1779949002141,46.07,72896.7,0.02,0.0,0.0,0.0]
[1779949007176,46.07,72895.77,0.02,0.0,0.0,0.0]
[1779949014227,46.07,72889.65,0.02,0.0,0.0,0.0]
[1779949019260,46.07,72895.73,0.02,0.0,0.0,0.0]
[1779949024334,46.07,72901.87,0.02,0.0,0.0,0.0]
[1779949029370,46.07,72905.92,0.02,0.0,0.0,0.0]
[1779949034406,46.07,72905.0,0.02,0.0,0.0,0.0]
[1779949039440,46.07,72906.68,0.02,0.0,0.0,0.0]
[1779949044475,46.07,72903.41,0.02,0.0,0.0,0.0]
[1779949049510,46.07,72872.09,0.02,0.0,0.0,0.0]
[1779949055552,46.07,72871.0,0.02,0.0,0.0,0.0]
[1779949060588,46.07,72870.63,0.02,0.0,0.0,0.0]
[1779949065622,46.07,72871.58,0.02,0.0,0.0,0.0]
[1779949070657,46.07,72870.29,0.02,0.0,0.0,0.0]
[1779949075692,46.07,72869.4,0.02,0.0,0.0,0.0]
[1779949080728,46.07,72888.66,0.02,0.0,0.0,0.0]
[1779949088787,46.07,72888.58,0.02,0.0,0.0,0.0]
[1779949093818,46.07,72891.57,0.02,0.0,0.0,0.0]
[1779949098854,46.07,72893.88,0.02,0.0,0.0,0.0]
[1779949103888,46.07,72898.4,0.02,0.0,0.0,0.0]
[1779949108924,46.07,72894.08,0.02,0.0,0.0,0.0]
[1779949113959,46.07,72898.29,0.02,0.0,0.0,0.0]
[1779949118995,46.07,72907.95,0.02,0.0,0.0,0.0]
[1779949127051,46.07,72906.91,0.02,0.0,0.0,0.0]
[1779949132088,46.07,72905.75,0.02,0.0,0.0,0.0]
[1779949137122,46.07,72910.17,0.02,0.0,0.0,0.0]
[1779949142158,46.07,72915.32,0.02,0.0,0.0,0.0]
[1779949147192,46.07,72916.3,0.02,0.0,0.0,0.0]
[1779949152229,46.07,72918.52,0.02,0.0,0.0,0.0]
[1779949157264,46.07,72919.12,0.02,0.0,0.0,0.0]
[1779949162299,46.07,72919.63,0.02,0.0,0.0,0.0]
[1779949167335,46.07,72919.39,0.02,0.0,0.0,0.0]
[1779949173379,46.07,72919.72,0.02,0.0,0.0,0.0]
[1779949178410,46.07,72904.94,0.02,0.0,0.0,0.0]
[1779949183445,46.07,72904.92,0.02,0.0,0.0,0.0]
[1779949188480,46.07,72896.63,0.02,0.0,0.0,0.0]
[1779949193519,46.07,72882.85,0.02,0.0,0.0,0.0]
[1779949201574,46.07,72886.26,0.02,0.0,0.0,0.0]
[1779949206609,46.07,72906.23,0.02,0.0,0.0,0.0]
[1779949211656,46.07,72911.47,0.02,0.0,0.0,0.0]
[1779949216690,46.07,72908.05,0.02,0.0,0.0,0.0]
[1779949222734,46.07,72908.16,0.02,0.0,0.0,0.0]
[1779949227767,46.07,72905.32,0.02,0.0,0.0,0.0]
[1779949233810,46.07,72913.35,0.02,0.0,0.0,0.0]
[1779949241604,46.07,72913.41,0.02,0.0,0.0,0.0]
[1779949246901,46.07,72907.15,0.02,0.0,0.0,0.0]
[1779949251936,46.07,72905.82,0.02,0.0,0.0,0.0]
[1779949256972,46.07,72907.68,0.02,0.0,0.0,0.0]
[1779949262009,46.07,72907.25,0.02,0.0,0.0,0.0]
[1779949267043,46.07,72906.89,0.02,0.0,0.0,0.0]
[1779949272079,46.07,72905.47,0.02,0.0,0.0,0.0]
[1779949277113,46.07,72903.73,0.02,0.0,0.0,0.0]
[1779949282148,46.07,72901.78,0.02,0.0,0.0,0.0]
[1779949287184,46.07,72894.53,0.02,0.0,0.0,0.0]
[1779949292219,46.07,72889.93,0.02,0.0,0.0,0.0]
[1779949297254,46.07,72891.33,0.02,0.0,0.0,0.0]
[1779949302289,46.07,72889.38,0.02,0.0,0.0,0.0]
[1779949307324,46.07,72890.89,0.02,0.0,0.0,0.0]
[1779949312358,46.07,72888.3,0.02,0.0,0.0,0.0]
[1779949317393,46.07,72884.61,0.02,0.0,0.0,0.0]
[1779949322428,46.07,72891.17,0.02,0.0,0.0,0.0]
[1779949327463,46.07,72894.55,0.02,0.0,0.0,0.0]
[1779949332499,46.07,72896.04,0.02,0.0,0.0,0.0]
[1779949337533,46.07,72897.48,0.02,0.0,0.0,0.0]
[1779949342568,46.07,72898.37,0.02,0.0,0.0,0.0]
[1779949347611,46.07,72889.72,0.02,0.0,0.0,0.0]
[1779949352646,46.07,72889.43,0.02,0.0,0.0,0.0]
[1779949357681,46.07,72887.93,0.02,0.0,0.0,0.0]
[1779949362716,46.07,72882.7,0.02,0.0,0.0,0.0]
[1779949367751,46.07,72890.41,0.02,0.0,0.0,0.0]
[1779949372785,46.07,72890.71,0.02,0.0,0.0,0.0]
[1779949377820,46.07,72888.68,0.02,0.0,0.0,0.0]
[1779949382855,46.07,72866.97,0.02,0.0,0.0,0.0]
[1779949387889,46.07,72859.81,0.02,0.0,0.0,0.0]
[1779949392925,46.07,72855.98,0.02,0.0,0.0,0.0]
[1779949397962,46.07,72847.99,0.02,0.0,0.0,0.0]
[1779949402996,46.07,72841.19,0.02,0.0,0.0,0.0]
[1779949408033,46.07,72827.89,0.02,0.0,0.0,0.0]
[1779949413071,46.07,72813.35,0.02,0.0,0.0,0.0]
[1779949418110,46.07,72806.86,0.02,0.0,0.0,0.0]
[1779949423144,46.07,72804.5,0.02,0.0,0.0,0.0]
[1779949428178,46.07,72799.38,0.02,0.0,0.0,0.0]
[1779949433213,46.07,72798.09,0.02,0.0,0.0,0.0]
[1779949438248,46.07,72798.28,0.02,0.0,0.0,0.0]
[1779949443282,46.07,72806.33,0.02,0.0,0.0,0.0]
[1779949448317,46.07,72808.84,0.02,0.0,0.0,0.0]
[1779949453352,46.07,72810.63,0.02,0.0,0.0,0.0]
[1779949458387,46.07,72825.86,0.02,0.0,0.0,0.0]
[1779949463423,46.07,72824.69,0.02,0.0,0.0,0.0]
[1779949468458,46.07,72821.1,0.02,0.0,0.0,0.0]
[1779949473494,46.07,72830.17,0.02,0.0,0.0,0.0]
[1779949478527,46.07,72828.88,0.02,0.0,0.0,0.0]
[1779949483562,46.07,72829.06,0.02,0.0,0.0,0.0]
[1779949488598,46.07,72828.41,0.02,0.0,0.0,0.0]
[1779949493638,46.07,72834.48,0.02,0.0,0.0,0.0]
[1779949500687,46.07,72833.66,0.02,0.0,0.0,0.0]
[1779949505723,46.07,72815.06,0.02,0.0,0.0,0.0]
[1779949510757,46.07,72816.86,0.02,0.0,0.0,0.0]
[1779949515794,46.07,72817.21,0.02,0.0,0.0,0.0]
[1779949520828,46.07,72818.15,0.02,0.0,0.0,0.0]
[1779949526870,46.07,72813.93,0.02,0.0,0.0,0.0]
[1779949532912,46.07,72815.31,0.02,0.0,0.0,0.0]
[1779949537948,46.07,72817.77,0.02,0.0,0.0,0.0]
[1779949542983,46.07,72821.55,0.02,0.0,0.0,0.0]
[1779949548019,46.07,72819.22,0.02,0.0,0.0,0.0]
[1779949554060,46.07,72817.74,0.02,0.0,0.0,0.0]
[1779949559095,46.07,72806.38,0.02,0.0,0.0,0.0]
[1779949564131,46.07,72805.53,0.02,0.0,0.0,0.0]
[1779949570180,46.07,72804.79,0.02,0.0,0.0,0.0]
[1779949575215,46.07,72804.31,0.02,0.0,0.0,0.0]
[1779949580250,46.07,72810.58,0.02,0.0,0.0,0.0]
[1779949585287,46.07,72804.92,0.02,0.0,0.0,0.0]
[1779949590332,46.07,72796.23,0.02,0.0,0.0,0.0]
[1779949595368,46.07,72796.97,0.02,0.0,0.0,0.0]
[1779949600404,46.07,72803.05,0.02,0.0,0.0,0.0]
[1779949605443,46.07,72802.01,0.02,0.0,0.0,0.0]
[1779949610473,46.07,72803.7,0.02,0.0,0.0,0.0]
[1779949615515,46.07,72802.53,0.02,0.0,0.0,0.0]
[1779949620553,46.07,72800.68,0.02,0.0,0.0,0.0]
[1779949625589,46.07,72807.25,0.02,0.0,0.0,0.0]
[1779949630624,46.07,72807.78,0.02,0.0,0.0,0.0]
[1779949635658,46.07,72801.35,0.02,0.0,0.0,0.0]
[1779949640694,46.07,72799.88,0.02,0.0,0.0,0.0]
[1779949646736,46.07,72797.46,0.02,0.0,0.0,0.0]
[1779949651770,46.07,72779.64,0.02,0.0,0.0,0.0]
[1779949656806,46.07,72783.1,0.02,0.0,0.0,0.0]
[1779949661842,46.07,72792.47,0.02,0.0,0.0,0.0]
[1779949666876,46.07,72798.39,0.02,0.0,0.0,0.0]
[1779949671912,46.07,72795.25,0.02,0.0,0.0,0.0]
[1779949676946,46.07,72795.17,0.02,0.0,0.0,0.0]
[1779949681982,46.07,72796.14,0.02,0.0,0.0,0.0]
[1779949687017,46.07,72793.04,0.02,0.0,0.0,0.0]
[1779949692053,46.07,72795.95,0.02,0.0,0.0,0.0]
[1779949697087,46.07,72806.72,0.02,0.0,0.0,0.0]
[1779949702121,46.07,72810.4,0.02,0.0,0.0,0.0]
[1779949707156,46.07,72811.28,0.02,0.0,0.0,0.0]
[1779949712190,46.07,72810.15,0.02,0.0,0.0,0.0]
[1779949717227,46.07,72805.56,0.02,0.0,0.0,0.0]
[1779949722265,46.07,72802.83,0.02,0.0,0.0,0.0]
[1779949727301,46.07,72803.99,0.02,0.0,0.0,0.0]
[1779949732336,46.07,72814.15,0.02,0.0,0.0,0.0]
[1779949737374,46.07,72814.95,0.02,0.0,0.0,0.0]
[1779949742411,46.07,72818.94,0.02,0.0,0.0,0.0]
[1779949747453,46.07,72820.31,0.02,0.0,0.0,0.0]
[1779949752489,46.07,72818.42,0.02,0.0,0.0,0.0]
[1779949758531,46.07,72818.58,0.02,0.0,0.0,0.0]
[1779949763567,46.07,72818.96,0.02,0.0,0.0,0.0]
[1779949768604,46.07,72814.2,0.02,0.0,0.0,0.0]
[1779949773641,46.07,72817.29,0.02,0.0,0.0,0.0]
[1779949778678,46.07,72818.09,0.02,0.0,0.0,0.0]
[1779949783711,46.07,72820.99,0.02,0.0,0.0,0.0]
[1779949788745,46.07,72822.04,0.02,0.0,0.0,0.0]
[1779949793780,46.07,72822.21,0.02,0.0,0.0,0.0]
[1779949798816,46.07,72822.31,0.02,0.0,0.0,0.0]
[1779949803850,46.07,72819.48,0.02,0.0,0.0,0.0]
[1779949808888,46.07,72817.38,0.02,0.0,0.0,0.0]
[1779949813922,46.07,72823.33,0.02,0.0,0.0,0.0]
[1779949818957,46.07,72832.6,0.02,0.0,0.0,0.0]
[1779949823993,46.07,72836.06,0.02,0.0,0.0,0.0]
[1779949831042,46.07,72829.87,0.02,0.0,0.0,0.0]
[1779949836079,46.07,72830.23,0.02,0.0,0.0,0.0]
[1779949841113,46.07,72830.93,0.02,0.0,0.0,0.0]
[1779949846148,46.07,72832.15,0.02,0.0,0.0,0.0]
[1779949851188,46.07,72832.18,0.02,0.0,0.0,0.0]
[1779949856220,46.07,72832.32,0.02,0.0,0.0,0.0]
[1779949861254,46.07,72838.8,0.02,0.0,0.0,0.0]
[1779949866289,46.07,72836.59,0.02,0.0,0.0,0.0]
[1779949871328,46.07,72836.81,0.02,0.0,0.0,0.0]
[1779949876363,46.07,72835.28,0.02,0.0,0.0,0.0]
[1779949881398,46.07,72835.33,0.02,0.0,0.0,0.0]
[1779949886434,46.07,72830.37,0.02,0.0,0.0,0.0]
[1779949891468,46.07,72835.96,0.02,0.0,0.0,0.0]
[1779949896501,46.07,72836.82,0.02,0.0,0.0,0.0]
[1779949901538,46.07,72822.31,0.02,0.0,0.0,0.0]
[1779949906573,46.07,72819.28,0.02,0.0,0.0,0.0]
[1779949911608,46.07,72810.37,0.02,0.0,0.0,0.0]
[1779949916643,46.07,72784.99,0.02,0.0,0.0,0.0]
[1779949921678,46.07,72790.59,0.02,0.0,0.0,0.0]
[1779949926714,46.07,72797.98,0.02,0.0,0.0,0.0]
[1779949931748,46.07,72799.91,0.02,0.0,0.0,0.0]
[1779949936783,46.07,72802.09,0.02,0.0,0.0,0.0]
[1779949942828,46.07,72801.4,0.02,0.0,0.0,0.0]
[1779949947860,46.07,72801.93,0.02,0.0,0.0,0.0]
[1779949952895,46.07,72806.22,0.02,0.0,0.0,0.0]
[1779949958937,46.07,72805.96,0.02,0.0,0.0,0.0]
[1779949963981,46.07,72805.92,0.02,0.0,0.0,0.0]
[1779949969008,46.07,72804.27,0.02,0.0,0.0,0.0]
[1779949975052,46.07,72804.06,0.02,0.0,0.0,0.0]
[1779949980088,46.07,72804.59,0.02,0.0,0.0,0.0]
[1779949985123,46.07,72804.21,0.02,0.0,0.0,0.0]
[1779949990158,46.07,72805.23,0.02,0.0,0.0,0.0]
[1779949995193,46.07,72793.08,0.02,0.0,0.0,0.0]
[1779950000229,46.07,72780.69,0.02,0.0,0.0,0.0]
[1779950005264,46.07,72769.61,0.02,0.0,0.0,0.0]
[1779950010298,46.07,72767.23,0.02,0.0,0.0,0.0]
[1779950015333,46.07,72768.76,0.02,0.0,0.0,0.0]
[1779950020369,46.07,72761.81,0.02,0.0,0.0,0.0]
[1779950025404,46.07,72751.04,0.02,0.0,0.0,0.0]
[1779950030438,46.07,72751.27,0.02,0.0,0.0,0.0]
[1779950035474,46.07,72752.94,0.02,0.0,0.0,0.0]
[1779950040508,46.07,72753.24,0.02,0.0,0.0,0.0]
[1779950045545,46.07,72736.93,0.02,0.0,0.0,0.0]
[1779950050578,46.07,72735.33,0.02,0.0,0.0,0.0]
[1779950055613,46.07,72719.62,0.02,0.0,0.0,0.0]
[1779950060654,46.07,72731.36,0.02,0.0,0.0,0.0]
[1779950065689,46.07,72727.54,0.02,0.0,0.0,0.0]
[1779950070727,46.07,72728.54,0.02,0.0,0.0,0.0]
[1779950075764,46.07,72735.14,0.02,0.0,0.0,0.0]
[1779950080798,46.07,72741.42,0.02,0.0,0.0,0.0]
[1779950085833,46.07,72756.2,0.02,0.0,0.0,0.0]
[1779950090867,46.07,72759.88,0.02,0.0,0.0,0.0]
[1779950095901,46.07,72759.8,0.02,0.0,0.0,0.0]
[1779950100937,46.07,72760.27,0.02,0.0,0.0,0.0]
[1779950106982,46.07,72738.1,0.02,0.0,0.0,0.0]
[1779950112020,46.07,72734.19,0.02,0.0,0.0,0.0]
[1779950118060,46.07,72725.76,0.02,0.0,0.0,0.0]
[1779950123094,46.07,72722.47,0.02,0.0,0.0,0.0]
[1779950128129,46.07,72719.82,0.02,0.0,0.0,0.0]
[1779950133165,46.07,72718.74,0.02,0.0,0.0,0.0]
[1779950138200,46.07,72719.92,0.02,0.0,0.0,0.0]
[1779950143235,46.07,72721.91,0.02,0.0,0.0,0.0]
[1779950148272,46.07,72724.83,0.02,0.0,0.0,0.0]
[1779950153328,46.07,72724.86,0.02,0.0,0.0,0.0]
[1779950158368,46.07,72726.08,0.02,0.0,0.0,0.0]
[1779950163397,46.07,72719.97,0.02,0.0,0.0,0.0]
[1779950168436,46.07,72721.49,0.02,0.0,0.0,0.0]
[1779950173486,46.07,72695.41,0.02,0.0,0.0,0.0]
[1779950178518,46.07,72708.13,0.02,0.0,0.0,0.0]
[1779950183553,46.07,72704.0,0.02,0.0,0.0,0.0]
[1779950188588,46.07,72701.62,0.02,0.0,0.0,0.0]
[1779950193642,46.07,72690.43,0.02,0.0,0.0,0.0]
[1779950198658,46.07,72679.48,0.02,0.0,0.0,0.0]
[1779950203695,46.07,72680.82,0.02,0.0,0.0,0.0]
[1779950208729,46.07,72682.52,0.02,0.0,0.0,0.0]
[1779950213764,46.07,72677.81,0.02,0.0,0.0,0.0]
[1779950218799,46.07,72682.07,0.02,0.0,0.0,0.0]
[1779950223834,46.07,72699.85,0.02,0.0,0.0,0.0]
[1779950228868,46.07,72692.84,0.02,0.0,0.0,0.0]
[1779950233908,46.07,72695.05,0.02,0.0,0.0,0.0]
[1779950238940,46.07,72715.49,0.02,0.0,0.0,0.0]
[1779950243975,46.07,72712.52,0.02,0.0,0.0,0.0]
[1779950249014,46.07,72715.39,0.02,0.0,0.0,0.0]
[1779950254048,46.07,72721.08,0.02,0.0,0.0,0.0]
[1779950259083,46.07,72717.25,0.02,0.0,0.0,0.0]
[1779950264118,46.07,72711.29,0.02,0.0,0.0,0.0]
[1779950269154,46.07,72705.06,0.02,0.0,0.0,0.0]
[1779950274189,46.07,72709.61,0.02,0.0,0.0,0.0]
[1779950279229,46.07,72712.82,0.02,0.0,0.0,0.0]
[1779950284258,46.07,72714.81,0.02,0.0,0.0,0.0]
[1779950289294,46.07,72720.6,0.02,0.0,0.0,0.0]
[1779950294328,46.07,72721.05,0.02,0.0,0.0,0.0]
[1779950299364,46.07,72720.36,0.02,0.0,0.0,0.0]
[1779950304398,46.07,72714.58,0.02,0.0,0.0,0.0]
[1779950309436,46.07,72729.5,0.02,0.0,0.0,0.0]
[1779950314472,46.07,72729.32,0.02,0.0,0.0,0.0]
[1779950319506,46.07,72730.18,0.02,0.0,0.0,0.0]
[1779950324542,46.07,72735.39,0.02,0.0,0.0,0.0]
[1779950329576,46.07,72736.38,0.02,0.0,0.0,0.0]
[1779950334611,46.07,72735.16,0.02,0.0,0.0,0.0]
[1779950339647,46.07,72734.96,0.02,0.0,0.0,0.0]
[1779950344684,46.07,72732.99,0.02,0.0,0.0,0.0]
[1779950349717,46.07,72733.13,0.02,0.0,0.0,0.0]
[1779950355759,46.07,72733.62,0.02,0.0,0.0,0.0]
[1779950361801,46.07,72732.92,0.02,0.0,0.0,0.0]
[1779950366841,46.07,72732.58,0.02,0.0,0.0,0.0]
[1779950374892,46.07,72726.6,0.02,0.0,0.0,0.0]
[1779950379928,46.07,72727.62,0.02,0.0,0.0,0.0]
[1779950384962,46.07,72732.79,0.02,0.0,0.0,0.0]
[1779950390000,46.07,72735.73,0.02,0.0,0.0,0.0]
[1779950395035,46.07,72734.13,0.02,0.0,0.0,0.0]
[1779950402082,46.07,72733.23,0.02,0.0,0.0,0.0]
[1779950407118,46.07,72731.62,0.02,0.0,0.0,0.0]
[1779950414166,46.07,72731.4,0.02,0.0,0.0,0.0]
[1779950419944,46.07,72733.44,0.02,0.0,0.0,0.0]
[1779950425246,46.07,72727.37,0.02,0.0,0.0,0.0]
[1779950431293,46.07,72727.27,0.02,0.0,0.0,0.0]
[1779950437339,46.07,72727.15,0.02,0.0,0.0,0.0]
[1779950442372,46.07,72723.18,0.02,0.0,0.0,0.0]
[1779950447407,46.07,72725.66,0.02,0.0,0.0,0.0]
[1779950452443,46.07,72727.32,0.02,0.0,0.0,0.0]
[1779950457478,46.07,72728.05,0.02,0.0,0.0,0.0]
[1779950462515,46.07,72727.42,0.02,0.0,0.0,0.0]
[1779950467548,46.07,72722.37,0.02,0.0,0.0,0.0]
[1779950472582,46.07,72722.31,0.02,0.0,0.0,0.0]
[1779950477618,46.07,72722.04,0.02,0.0,0.0,0.0]
[1779950482652,46.07,72718.04,0.02,0.0,0.0,0.0]
[1779950487688,46.07,72720.36,0.02,0.0,0.0,0.0]
[1779950492724,46.07,72719.97,0.02,0.0,0.0,0.0]
[1779950497757,46.07,72719.95,0.02,0.0,0.0,0.0]
[1779950502792,46.07,72721.2,0.02,0.0,0.0,0.0]
[1779950507828,46.07,72706.99,0.02,0.0,0.0,0.0]
[1779950512866,46.07,72705.48,0.02,0.0,0.0,0.0]
[1779950517900,46.07,72714.43,0.02,0.0,0.0,0.0]
[1779950522935,46.07,72723.62,0.02,0.0,0.0,0.0]
[1779950527971,46.07,72727.33,0.02,0.0,0.0,0.0]
[1779950533009,46.07,72751.33,0.02,0.0,0.0,0.0]
[1779950538045,46.07,72752.06,0.02,0.0,0.0,0.0]
[1779950543082,46.07,72752.33,0.02,0.0,0.0,0.0]
[1779950548115,46.07,72742.48,0.02,0.0,0.0,0.0]
[1779950553150,46.07,72739.0,0.02,0.0,0.0,0.0]
[1779950558185,46.07,72736.36,0.02,0.0,0.0,0.0]
[1779950563220,46.07,72727.1,0.02,0.0,0.0,0.0]
[1779950569262,46.07,72727.07,0.02,0.0,0.0,0.0]
[1779950574299,46.07,72730.22,0.02,0.0,0.0,0.0]
[1779950581348,46.07,72730.46,0.02,0.0,0.0,0.0]
[1779950586383,46.07,72731.82,0.02,0.0,0.0,0.0]
[1779950591417,46.07,72725.49,0.02,0.0,0.0,0.0]
[1779950596452,46.07,72747.66,0.02,0.0,0.0,0.0]
[1779950601488,46.07,72743.55,0.02,0.0,0.0,0.0]
[1779950606526,46.07,72751.91,0.02,0.0,0.0,0.0]
[1779950611561,46.07,72751.98,0.02,0.0,0.0,0.0]
[1779950616595,46.07,72752.0,0.02,0.0,0.0,0.0]
[1779950621629,46.07,72756.75,0.02,0.0,0.0,0.0]
[1779950626666,46.07,72760.66,0.02,0.0,0.0,0.0]
[1779950631701,46.07,72759.5,0.02,0.0,0.0,0.0]
[1779950636735,46.07,72763.62,0.02,0.0,0.0,0.0]
[1779950641775,46.07,72773.53,0.02,0.0,0.0,0.0]
[1779950646811,46.07,72773.11,0.02,0.0,0.0,0.0]
[1779950651849,46.07,72765.14,0.02,0.0,0.0,0.0]
[1779950656884,46.07,72765.4,0.02,0.0,0.0,0.0]
[1779950661920,46.07,72765.71,0.02,0.0,0.0,0.0]
[1779950666954,46.07,72766.9,0.02,0.0,0.0,0.0]
[1779950671990,46.07,72766.09,0.02,0.0,0.0,0.0]
[1779950677025,46.07,72768.9,0.02,0.0,0.0,0.0]
[1779950683067,46.07,72770.49,0.02,0.0,0.0,0.0]
[1779950688102,46.07,72784.67,0.02,0.0,0.0,0.0]
[1779950693137,46.07,72787.69,0.02,0.0,0.0,0.0]
[1779950698177,46.07,72807.13,0.02,0.0,0.0,0.0]
[1779950703213,46.07,72809.44,0.02,0.0,0.0,0.0]
[1779950708254,46.07,72821.83,0.02,0.0,0.0,0.0]
[1779950713287,46.07,72814.58,0.02,0.0,0.0,0.0]
[1779950718324,46.07,72809.51,0.02,0.0,0.0,0.0]
[1779950723382,46.07,72819.31,0.02,0.0,0.0,0.0]
[1779950728395,46.07,72899.88,0.02,0.0,0.0,0.0]
[1779950733438,46.07,73017.04,0.02,0.0,0.0,0.0]
[1779950738473,46.07,73010.55,0.02,0.0,0.0,0.0]
[1779950743507,46.07,73007.32,0.02,0.0,0.0,0.0]
[1779950748543,46.07,73018.81,0.02,0.0,0.0,0.0]
[1779950753579,46.07,73027.61,0.02,0.0,0.0,0.0]
[1779950758615,46.07,73017.91,0.02,0.0,0.0,0.0]
[1779950763652,46.07,73013.04,0.02,0.0,0.0,0.0]
[1779950768684,46.07,73013.06,0.02,0.0,0.0,0.0]
[1779950773720,46.07,73009.47,0.02,0.0,0.0,0.0]
[1779950778755,46.07,73016.66,0.02,0.0,0.0,0.0]
[1779950783790,46.07,73010.51,0.02,0.0,0.0,0.0]
[1779950788826,46.07,73008.49,0.02,0.0,0.0,0.0]
[1779950793860,46.07,73007.94,0.02,0.0,0.0,0.0]
[1779950798895,46.07,72990.83,0.02,0.0,0.0,0.0]
[1779950803929,46.07,72992.6,0.02,0.0,0.0,0.0]
[1779950808965,46.07,73000.67,0.02,0.0,0.0,0.0]
[1779950813999,46.07,73000.92,0.02,0.0,0.0,0.0]
[1779950819035,46.07,73001.94,0.02,0.0,0.0,0.0]
[1779950824074,46.07,73000.63,0.02,0.0,0.0,0.0]
[1779950829107,46.07,73003.55,0.02,0.0,0.0,0.0]
[1779950834142,46.07,73003.31,0.02,0.0,0.0,0.0]
[1779950839178,46.07,73003.99,0.02,0.0,0.0,0.0]
[1779950844212,46.07,73007.49,0.02,0.0,0.0,0.0]
[1779950849249,46.07,73010.59,0.02,0.0,0.0,0.0]
[1779950854283,46.07,73014.99,0.02,0.0,0.0,0.0]
[1779950860326,46.07,73016.9,0.02,0.0,0.0,0.0]
[1779950865362,46.07,73017.7,0.02,0.0,0.0,0.0]
[1779950870397,46.07,73021.59,0.02,0.0,0.0,0.0]
[1779950875432,46.07,73021.11,0.02,0.0,0.0,0.0]
[1779950880487,46.07,73051.25,0.02,0.0,0.0,0.0]
[1779950885516,46.07,73043.48,0.02,0.0,0.0,0.0]
[1779950890551,46.07,73058.18,0.02,0.0,0.0,0.0]
[1779950895586,46.07,73068.29,0.02,0.0,0.0,0.0]
[1779950900621,46.07,73077.24,0.02,0.0,0.0,0.0]
[1779950905664,46.07,73076.72,0.02,0.0,0.0,0.0]
[1779950910694,46.07,73075.98,0.02,0.0,0.0,0.0]
[1779950915729,46.07,73070.07,0.02,0.0,0.0,0.0]
[1779950920763,46.07,73070.4,0.02,0.0,0.0,0.0]
[1779950925802,46.07,73062.67,0.02,0.0,0.0,0.0]
[1779950930836,46.07,73061.81,0.02,0.0,0.0,0.0]
[1779950935873,46.07,73062.96,0.02,0.0,0.0,0.0]
[1779950940907,46.07,73060.98,0.02,0.0,0.0,0.0]
[1779950945942,46.07,73060.41,0.02,0.0,0.0,0.0]
[1779950950977,46.07,73066.75,0.02,0.0,0.0,0.0]
[1779950956021,46.07,73068.41,0.02,0.0,0.0,0.0]
[1779950961052,46.07,73065.58,0.02,0.0,0.0,0.0]
[1779950966085,46.07,73060.73,0.02,0.0,0.0,0.0]
[1779950971127,46.07,73028.98,0.02,0.0,0.0,0.0]
[1779950976162,46.07,73040.88,0.02,0.0,0.0,0.0]
[1779950981198,46.07,73029.4,0.02,0.0,0.0,0.0]
[1779950986238,46.07,73034.18,0.02,0.0,0.0,0.0]
[1779950991273,46.07,73030.18,0.02,0.0,0.0,0.0]
[1779950996308,46.07,73027.5,0.02,0.0,0.0,0.0]
[1779951001343,46.07,73026.54,0.02,0.0,0.0,0.0]
[1779951006378,46.07,73027.08,0.02,0.0,0.0,0.0]
[1779951011415,46.07,73028.16,0.02,0.0,0.0,0.0]
[1779951016450,46.07,73028.49,0.02,0.0,0.0,0.0]
[1779951023498,46.07,73026.98,0.02,0.0,0.0,0.0]
[1779951028534,46.07,73022.88,0.02,0.0,0.0,0.0]
[1779951033569,46.07,73023.35,0.02,0.0,0.0,0.0]
[1779951038604,46.07,73013.52,0.02,0.0,0.0,0.0]
[1779951043639,46.07,73011.35,0.02,0.0,0.0,0.0]
[1779951048674,46.07,72978.39,0.02,0.0,0.0,0.0]
[1779951053709,46.07,72969.09,0.02,0.0,0.0,0.0]
[1779951058743,46.07,72965.48,0.02,0.0,0.0,0.0]
[1779951063778,46.07,72969.03,0.02,0.0,0.0,0.0]
[1779951068815,46.07,72976.63,0.02,0.0,0.0,0.0]
[1779951073850,46.07,72974.41,0.02,0.0,0.0,0.0]
[1779951078884,46.07,72975.94,0.02,0.0,0.0,0.0]
[1779951083917,46.07,72976.2,0.02,0.0,0.0,0.0]
[1779951090967,46.07,72976.77,0.02,0.0,0.0,0.0]
[1779951097012,46.07,72977.16,0.02,0.0,0.0,0.0]
[1779951102047,46.07,72982.0,0.02,0.0,0.0,0.0]
[1779951107081,46.07,72980.82,0.02,0.0,0.0,0.0]
[1779951112119,46.07,72980.67,0.02,0.0,0.0,0.0]
[1779951119165,46.07,72979.01,0.02,0.0,0.0,0.0]
[1779951125208,46.07,72978.43,0.02,0.0,0.0,0.0]
[1779951130243,46.07,72982.79,0.02,0.0,0.0,0.0]
[1779951135279,46.07,72986.53,0.02,0.0,0.0,0.0]
[1779951142330,46.07,72987.47,0.02,0.0,0.0,0.0]
[1779951147364,46.07,72987.02,0.02,0.0,0.0,0.0]
[1779951152398,46.07,72988.36,0.02,0.0,0.0,0.0]
[1779951157434,46.07,72990.33,0.02,0.0,0.0,0.0]
[1779951162472,46.07,72996.54,0.02,0.0,0.0,0.0]
[1779951167507,46.07,72999.87,0.02,0.0,0.0,0.0]
[1779951172543,46.07,73003.41,0.02,0.0,0.0,0.0]
[1779951177577,46.07,73015.44,0.02,0.0,0.0,0.0]
[1779951182613,46.07,73014.97,0.02,0.0,0.0,0.0]
[1779951187651,46.07,73019.9,0.02,0.0,0.0,0.0]
[1779951192684,46.07,73028.4,0.02,0.0,0.0,0.0]
[1779951197718,46.07,73031.42,0.02,0.0,0.0,0.0]
[1779951202756,46.07,73029.96,0.02,0.0,0.0,0.0]
[1779951207789,46.07,73028.56,0.02,0.0,0.0,0.0]
[1779951212823,46.07,73025.01,0.02,0.0,0.0,0.0]
[1779951218865,46.07,73023.08,0.02,0.0,0.0,0.0]
[1779951224907,46.07,73022.68,0.02,0.0,0.0,0.0]
[1779951229943,46.07,73023.95,0.02,0.0,0.0,0.0]
[1779951234980,46.07,73023.79,0.02,0.0,0.0,0.0]
[1779951240019,46.07,73027.26,0.02,0.0,0.0,0.0]
[1779951245051,46.07,73026.73,0.02,0.0,0.0,0.0]
[1779951250086,46.07,73014.0,0.02,0.0,0.0,0.0]
[1779951255120,46.07,73002.73,0.02,0.0,0.0,0.0]
[1779951260156,46.07,73003.4,0.02,0.0,0.0,0.0]
[1779951265194,46.07,73006.07,0.02,0.0,0.0,0.0]
[1779951270230,46.07,72993.98,0.02,0.0,0.0,0.0]
[1779951275265,46.07,72983.15,0.02,0.0,0.0,0.0]
[1779951280302,46.07,72981.57,0.02,0.0,0.0,0.0]
[1779951285336,46.07,72980.36,0.02,0.0,0.0,0.0]
[1779951290371,46.07,72979.44,0.02,0.0,0.0,0.0]
[1779951295408,46.07,72979.27,0.02,0.0,0.0,0.0]
[1779951300441,46.07,72988.24,0.02,0.0,0.0,0.0]
[1779951305477,46.07,72986.46,0.02,0.0,0.0,0.0]
[1779951310511,46.07,72999.32,0.02,0.0,0.0,0.0]
[1779951315546,46.07,73010.14,0.02,0.0,0.0,0.0]
[1779951321591,46.07,73012.72,0.02,0.0,0.0,0.0]
[1779951327631,46.07,73010.4,0.02,0.0,0.0,0.0]
[1779951332666,46.07,73010.5,0.02,0.0,0.0,0.0]
[1779951339721,46.07,73010.74,0.02,0.0,0.0,0.0]
[1779951344756,46.07,73012.87,0.02,0.0,0.0,0.0]
[1779951349791,46.07,73024.3,0.02,0.0,0.0,0.0]
[1779951354827,46.07,73021.04,0.02,0.0,0.0,0.0]
[1779951359862,46.07,73021.26,0.02,0.0,0.0,0.0]
[1779951364897,46.07,73020.74,0.02,0.0,0.0,0.0]
[1779951369931,46.07,73026.63,0.02,0.0,0.0,0.0]
[1779951374968,46.07,73032.93,0.02,0.0,0.0,0.0]
[1779951380002,46.07,73042.7,0.02,0.0,0.0,0.0]
[1779951385037,46.07,73051.42,0.02,0.0,0.0,0.0]
[1779951390073,46.07,73049.39,0.02,0.0,0.0,0.0]
[1779951395118,46.07,73034.23,0.02,0.0,0.0,0.0]
[1779951400156,46.07,73033.13,0.02,0.0,0.0,0.0]
[1779951407205,46.07,73033.14,0.02,0.0,0.0,0.0]
[1779951412240,46.07,73031.53,0.02,0.0,0.0,0.0]
[1779951417278,46.07,73013.9,0.02,0.0,0.0,0.0]
[1779951422311,46.07,73010.15,0.02,0.0,0.0,0.0]
[1779951427346,46.07,73011.13,0.02,0.0,0.0,0.0]
[1779951432381,46.07,73011.97,0.02,0.0,0.0,0.0]
[1779951437417,46.07,73013.78,0.02,0.0,0.0,0.0]
[1779951443458,46.07,73013.18,0.02,0.0,0.0,0.0]
[1779951448494,46.07,73015.78,0.02,0.0,0.0,0.0]
[1779951453529,46.07,73016.92,0.02,0.0,0.0,0.0]
[1779951458565,46.07,73016.74,0.02,0.0,0.0,0.0]
[1779951464606,46.07,73016.18,0.02,0.0,0.0,0.0]
[1779951470648,46.07,73017.42,0.02,0.0,0.0,0.0]
[1779951475683,46.07,73017.42,0.02,0.0,0.0,0.0]
[1779951480721,46.07,73029.75,0.02,0.0,0.0,0.0]
[1779951485755,46.07,73034.01,0.02,0.0,0.0,0.0]
[1779951490791,46.07,73031.54,0.02,0.0,0.0,0.0]
[1779951495826,46.07,73033.49,0.02,0.0,0.0,0.0]
[1779951500860,46.07,73033.91,0.02,0.0,0.0,0.0]
[1779951505895,46.07,73033.98,0.02,0.0,0.0,0.0]
[1779951512944,46.07,73032.82,0.02,0.0,0.0,0.0]
[1779951517985,46.07,73021.67,0.02,0.0,0.0,0.0]
[1779951524022,46.07,73021.65,0.02,0.0,0.0,0.0]
[1779951529060,46.07,73025.62,0.02,0.0,0.0,0.0]
[1779951534093,46.07,73033.24,0.02,0.0,0.0,0.0]
[1779951539129,46.07,73054.08,0.02,0.0,0.0,0.0]
[1779951544173,46.07,73081.32,0.02,0.0,0.0,0.0]
[1779951549209,46.07,73082.13,0.02,0.0,0.0,0.0]
[1779951554243,46.07,73079.72,0.02,0.0,0.0,0.0]
[1779951559279,46.07,73087.09,0.02,0.0,0.0,0.0]
[1779951564315,46.07,73089.41,0.02,0.0,0.0,0.0]
[1779951569349,46.07,73090.0,0.02,0.0,0.0,0.0]
[1779951574384,46.07,73087.11,0.02,0.0,0.0,0.0]
[1779951579425,46.07,73082.3,0.02,0.0,0.0,0.0]
[1779951584460,46.07,73086.94,0.02,0.0,0.0,0.0]
[1779951589496,46.07,73090.79,0.02,0.0,0.0,0.0]
[1779951594532,46.07,73089.92,0.02,0.0,0.0,0.0]
[1779951599566,46.07,73084.07,0.02,0.0,0.0,0.0]
[1779951604602,46.07,73094.12,0.02,0.0,0.0,0.0]
[1779951609638,46.07,73104.79,0.02,0.0,0.0,0.0]
[1779951614674,46.07,73110.16,0.02,0.0,0.0,0.0]
[1779951619709,46.07,73103.25,0.02,0.0,0.0,0.0]
[1779951624743,46.07,73103.76,0.02,0.0,0.0,0.0]
[1779951629780,46.07,73109.23,0.02,0.0,0.0,0.0]
[1779951634813,46.07,73107.91,0.02,0.0,0.0,0.0]
[1779951639849,46.07,73108.74,0.02,0.0,0.0,0.0]
[1779951644884,46.07,73110.72,0.02,0.0,0.0,0.0]
[1779951649919,46.07,73110.31,0.02,0.0,0.0,0.0]
[1779951654954,46.07,73112.56,0.02,0.0,0.0,0.0]
[1779951660073,46.07,73118.81,0.02,0.0,0.0,0.0]
[1779951666075,46.07,73108.71,0.02,0.0,0.0,0.0]
[1779951671109,46.07,73118.04,0.02,0.0,0.0,0.0]
[1779951676144,46.07,73122.09,0.02,0.0,0.0,0.0]
[1779951681179,46.07,73112.61,0.02,0.0,0.0,0.0]
[1779951686214,46.07,73092.09,0.02,0.0,0.0,0.0]
[1779951691249,46.07,73090.58,0.02,0.0,0.0,0.0]
[1779951696285,46.07,73094.65,0.02,0.0,0.0,0.0]
[1779951701319,46.07,73093.7,0.02,0.0,0.0,0.0]
[1779951706355,46.07,73093.84,0.02,0.0,0.0,0.0]
[1779951711390,46.07,73093.33,0.02,0.0,0.0,0.0]
[1779951716425,46.07,73093.33,0.02,0.0,0.0,0.0]
[1779951721459,46.07,73093.02,0.02,0.0,0.0,0.0]
[1779951726496,46.07,73091.88,0.02,0.0,0.0,0.0]
[1779951731531,46.07,73091.66,0.02,0.0,0.0,0.0]
[1779951736565,46.07,73091.12,0.02,0.0,0.0,0.0]
[1779951741601,46.07,73090.92,0.02,0.0,0.0,0.0]
[1779951746635,46.07,73088.94,0.02,0.0,0.0,0.0]
[1779951751671,46.07,73089.05,0.02,0.0,0.0,0.0]
[1779951759518,46.07,73088.71,0.02,0.0,0.0,0.0]
[1779951764761,46.07,73098.05,0.02,0.0,0.0,0.0]
[1779951769797,46.07,73094.81,0.02,0.0,0.0,0.0]
[1779951774831,46.07,73084.53,0.02,0.0,0.0,0.0]
[1779951779866,46.07,73088.43,0.02,0.0,0.0,0.0]
[1779951784902,46.07,73088.32,0.02,0.0,0.0,0.0]
[1779951789941,46.07,73086.71,0.02,0.0,0.0,0.0]
[1779951794976,46.07,73086.47,0.02,0.0,0.0,0.0]
[1779951800016,46.07,73086.96,0.02,0.0,0.0,0.0]
[1779951805048,46.07,73083.74,0.02,0.0,0.0,0.0]
[1779951810086,46.07,73073.71,0.02,0.0,0.0,0.0]
[1779951815117,46.07,73071.08,0.02,0.0,0.0,0.0]
[1779951820152,46.07,73071.6,0.02,0.0,0.0,0.0]
[1779951825189,46.07,73072.55,0.02,0.0,0.0,0.0]
[1779951830231,46.07,73079.87,0.02,0.0,0.0,0.0]
[1779951835262,46.07,73080.81,0.02,0.0,0.0,0.0]
[1779951840296,46.07,73080.29,0.02,0.0,0.0,0.0]
[1779951845331,46.07,73072.94,0.02,0.0,0.0,0.0]
[1779951852382,46.07,73073.63,0.02,0.0,0.0,0.0]
[1779951857415,46.07,73073.79,0.02,0.0,0.0,0.0]
[1779951864465,46.07,73072.87,0.02,0.0,0.0,0.0]
[1779951869500,46.07,73065.57,0.02,0.0,0.0,0.0]
[1779951875542,46.07,73065.48,0.02,0.0,0.0,0.0]
[1779951880578,46.07,73066.8,0.02,0.0,0.0,0.0]
[1779951885613,46.07,73072.09,0.02,0.0,0.0,0.0]
[1779951890655,46.07,73075.77,0.02,0.0,0.0,0.0]
[1779951895686,46.07,73079.07,0.02,0.0,0.0,0.0]
[1779951900721,46.07,73077.15,0.02,0.0,0.0,0.0]
[1779951905756,46.07,73071.19,0.02,0.0,0.0,0.0]
[1779951910791,46.07,73069.43,0.02,0.0,0.0,0.0]
[1779951915827,46.07,73056.96,0.02,0.0,0.0,0.0]
[1779951920880,46.07,73048.03,0.02,0.0,0.0,0.0]
[1779951925914,46.07,73049.48,0.02,0.0,0.0,0.0]
[1779951930953,46.07,73055.97,0.02,0.0,0.0,0.0]
[1779951935987,46.07,73053.3,0.02,0.0,0.0,0.0]
[1779951941023,46.07,73054.9,0.02,0.0,0.0,0.0]
[1779951946058,46.07,73052.46,0.02,0.0,0.0,0.0]
[1779951951092,46.07,73052.7,0.02,0.0,0.0,0.0]
[1779951956127,46.07,73047.35,0.02,0.0,0.0,0.0]
[1779951961162,46.07,73051.66,0.02,0.0,0.0,0.0]
[1779951966198,46.07,73053.35,0.02,0.0,0.0,0.0]
[1779951971235,46.07,73059.75,0.02,0.0,0.0,0.0]
[1779951976267,46.07,73070.23,0.02,0.0,0.0,0.0]
[1779951981302,46.07,73066.57,0.02,0.0,0.0,0.0]
[1779951986338,46.07,73066.4,0.02,0.0,0.0,0.0]
[1779951991372,46.07,73071.16,0.02,0.0,0.0,0.0]
[1779951996409,46.07,73071.83,0.02,0.0,0.0,0.0]
[1779952001443,46.07,73070.7,0.02,0.0,0.0,0.0]
[1779952006478,46.07,73073.48,0.02,0.0,0.0,0.0]
[1779952011514,46.07,73074.63,0.02,0.0,0.0,0.0]
[1779952016550,46.07,73081.49,0.02,0.0,0.0,0.0]
[1779952021585,46.07,73080.9,0.02,0.0,0.0,0.0]
[1779952026623,46.07,73076.59,0.02,0.0,0.0,0.0]
[1779952031659,46.07,73078.78,0.02,0.0,0.0,0.0]
[1779952036699,46.07,73089.76,0.02,0.0,0.0,0.0]
[1779952041735,46.07,73098.12,0.02,0.0,0.0,0.0]
[1779952046771,46.07,73099.53,0.02,0.0,0.0,0.0]
[1779952051805,46.07,73094.21,0.02,0.0,0.0,0.0]
[1779952056840,46.07,73072.01,0.02,0.0,0.0,0.0]
[1779952061875,46.07,73070.06,0.02,0.0,0.0,0.0]
[1779952066912,46.07,73070.13,0.02,0.0,0.0,0.0]
[1779952072953,46.07,73072.37,0.02,0.0,0.0,0.0]
[1779952077987,46.07,73080.27,0.02,0.0,0.0,0.0]
[1779952083022,46.07,73076.04,0.02,0.0,0.0,0.0]
[1779952089064,46.07,73073.23,0.02,0.0,0.0,0.0]
[1779952094100,46.07,73072.35,0.02,0.0,0.0,0.0]
[1779952099135,46.07,73069.95,0.02,0.0,0.0,0.0]
[1779952104170,46.07,73069.97,0.02,0.0,0.0,0.0]
[1779952109205,46.07,73071.75,0.02,0.0,0.0,0.0]
[1779952114247,46.07,73083.63,0.02,0.0,0.0,0.0]
[1779952119275,46.07,73086.77,0.02,0.0,0.0,0.0]
[1779952124310,46.07,73088.81,0.02,0.0,0.0,0.0]
[1779952129345,46.07,73094.25,0.02,0.0,0.0,0.0]
[1779952134380,46.07,73092.02,0.02,0.0,0.0,0.0]
[1779952139415,46.07,73092.97,0.02,0.0,0.0,0.0]
[1779952144450,46.07,73099.08,0.02,0.0,0.0,0.0]
[1779952149485,46.07,73104.72,0.02,0.0,0.0,0.0]
[1779952154522,46.07,73104.98,0.02,0.0,0.0,0.0]
[1779952159556,46.07,73113.35,0.02,0.0,0.0,0.0]
[1779952164592,46.07,73111.53,0.02,0.0,0.0,0.0]
[1779952169625,46.07,73107.03,0.02,0.0,0.0,0.0]
[1779952174661,46.07,73107.18,0.02,0.0,0.0,0.0]
[1779952179695,46.07,73108.28,0.02,0.0,0.0,0.0]
[1779952184730,46.07,73106.57,0.02,0.0,0.0,0.0]
[1779952189767,46.07,73109.95,0.02,0.0,0.0,0.0]
[1779952194807,46.07,73112.12,0.02,0.0,0.0,0.0]
[1779952199839,46.07,73113.8,0.02,0.0,0.0,0.0]
[1779952204894,46.07,73108.34,0.02,0.0,0.0,0.0]
[1779952209930,46.07,73099.58,0.02,0.0,0.0,0.0]
[1779952214967,46.07,73090.76,0.02,0.0,0.0,0.0]
[1779952220018,46.07,73088.29,0.02,0.0,0.0,0.0]
[1779952225073,46.07,73088.33,0.02,0.0,0.0,0.0]
[1779952230106,46.07,73090.0,0.02,0.0,0.0,0.0]
[1779952235141,46.07,73089.79,0.02,0.0,0.0,0.0]
[1779952240176,46.07,73085.8,0.02,0.0,0.0,0.0]
[1779952245211,46.07,73080.69,0.02,0.0,0.0,0.0]
[1779952250247,46.07,73081.35,0.02,0.0,0.0,0.0]
[1779952255284,46.07,73073.48,0.02,0.0,0.0,0.0]
[1779952260317,46.07,73066.24,0.02,0.0,0.0,0.0]
[1779952265356,46.07,73075.68,0.02,0.0,0.0,0.0]
[1779952270393,46.07,73082.95,0.02,0.0,0.0,0.0]
[1779952275427,46.07,73085.04,0.02,0.0,0.0,0.0]
[1779952280462,46.07,73084.55,0.02,0.0,0.0,0.0]
[1779952285497,46.07,73077.32,0.02,0.0,0.0,0.0]
[1779952290533,46.07,73062.91,0.02,0.0,0.0,0.0]
[1779952295567,46.07,73065.88,0.02,0.0,0.0,0.0]
[1779952300602,46.07,73068.81,0.02,0.0,0.0,0.0]
[1779952305637,46.07,73073.06,0.02,0.0,0.0,0.0]
[1779952310673,46.07,73077.81,0.02,0.0,0.0,0.0]
[1779952315717,46.07,73102.38,0.02,0.0,0.0,0.0]
[1779952320752,46.07,73105.98,0.02,0.0,0.0,0.0]
[1779952325791,46.07,73098.06,0.02,0.0,0.0,0.0]
[1779952330826,46.07,73100.14,0.02,0.0,0.0,0.0]
[1779952335860,46.07,73098.65,0.02,0.0,0.0,0.0]
[1779952340895,46.07,73083.9,0.02,0.0,0.0,0.0]
[1779952345931,46.07,73085.95,0.02,0.0,0.0,0.0]
[1779952350965,46.07,73086.68,0.02,0.0,0.0,0.0]
[1779952357010,46.07,73089.42,0.02,0.0,0.0,0.0]
[1779952363817,46.07,73089.59,0.02,0.0,0.0,0.0]
[1779952370101,46.07,73090.09,0.02,0.0,0.0,0.0]
[1779952376147,46.07,73089.23,0.02,0.0,0.0,0.0]
[1779952381181,46.07,73089.74,0.02,0.0,0.0,0.0]
[1779952386216,46.07,73089.86,0.02,0.0,0.0,0.0]
[1779952392260,46.07,73093.72,0.02,0.0,0.0,0.0]
[1779952397294,46.07,73093.7,0.02,0.0,0.0,0.0]
[1779952402328,46.07,73095.18,0.02,0.0,0.0,0.0]
[1779952407363,46.07,73094.47,0.02,0.0,0.0,0.0]
[1779952412404,46.07,73091.93,0.02,0.0,0.0,0.0]
[1779952417434,46.07,73092.62,0.02,0.0,0.0,0.0]
[1779952423476,46.07,73087.88,0.02,0.0,0.0,0.0]
[1779952428510,46.07,73086.39,0.02,0.0,0.0,0.0]
[1779952433546,46.07,73086.78,0.02,0.0,0.0,0.0]
[1779952438582,46.07,73091.37,0.02,0.0,0.0,0.0]
[1779952443616,46.07,73099.35,0.02,0.0,0.0,0.0]
[1779952448651,46.07,73109.91,0.02,0.0,0.0,0.0]
[1779952453686,46.07,73111.55,0.02,0.0,0.0,0.0]
[1779952458720,46.07,73112.17,0.02,0.0,0.0,0.0]
[1779952463755,46.07,73111.61,0.02,0.0,0.0,0.0]
[1779952468791,46.07,73110.47,0.02,0.0,0.0,0.0]
[1779952473825,46.07,73109.77,0.02,0.0,0.0,0.0]
[1779952479868,46.07,73109.73,0.02,0.0,0.0,0.0]
[1779952485909,46.07,73108.19,0.02,0.0,0.0,0.0]
[1779952491959,46.07,73107.96,0.02,0.0,0.0,0.0]
[1779952496992,46.07,73108.14,0.02,0.0,0.0,0.0]
[1779952502029,46.07,73112.54,0.02,0.0,0.0,0.0]
[1779952507065,46.07,73113.02,0.02,0.0,0.0,0.0]
[1779952512099,46.07,73113.51,0.02,0.0,0.0,0.0]
[1779952517135,46.07,73115.58,0.02,0.0,0.0,0.0]
[1779952522170,46.07,73119.29,0.02,0.0,0.0,0.0]
[1779952527212,46.07,73121.72,0.02,0.0,0.0,0.0]
[1779952533253,46.07,73121.46,0.02,0.0,0.0,0.0]
[1779952538287,46.07,73121.37,0.02,0.0,0.0,0.0]
[1779952543323,46.07,73121.0,0.02,0.0,0.0,0.0]
[1779952548363,46.07,73123.71,0.02,0.0,0.0,0.0]
[1779952553393,46.07,73126.07,0.02,0.0,0.0,0.0]
[1779952558428,46.07,73125.2,0.02,0.0,0.0,0.0]
[1779952563463,46.07,73124.93,0.02,0.0,0.0,0.0]
[1779952569506,46.07,73124.13,0.02,0.0,0.0,0.0]
[1779952574542,46.07,73121.71,0.02,0.0,0.0,0.0]
[1779952579576,46.07,73119.22,0.02,0.0,0.0,0.0]
[1779952584613,46.07,73127.64,0.02,0.0,0.0,0.0]
[1779952589646,46.07,73141.49,0.02,0.0,0.0,0.0]
[1779952594693,46.07,73148.33,0.02,0.0,0.0,0.0]
[1779952599735,46.07,73156.32,0.02,0.0,0.0,0.0]
[1779952604766,46.07,73160.34,0.02,0.0,0.0,0.0]
[1779952609801,46.07,73160.62,0.02,0.0,0.0,0.0]
[1779952615855,46.07,73161.5,0.02,0.0,0.0,0.0]
[1779952620878,46.07,73170.48,0.02,0.0,0.0,0.0]
[1779952627928,46.07,73166.64,0.02,0.0,0.0,0.0]
[1779952632962,46.07,73159.64,0.02,0.0,0.0,0.0]
[1779952637999,46.07,73161.05,0.02,0.0,0.0,0.0]
[1779952644041,46.07,73164.6,0.02,0.0,0.0,0.0]
[1779952649076,46.07,73167.41,0.02,0.0,0.0,0.0]
[1779952655893,46.07,73167.64,0.02,0.0,0.0,0.0]
[1779952661161,46.07,73174.27,0.02,0.0,0.0,0.0]
[1779952666196,46.07,73177.91,0.02,0.0,0.0,0.0]
[1779952671230,46.07,73183.36,0.02,0.0,0.0,0.0]
[1779952676265,46.07,73184.33,0.02,0.0,0.0,0.0]
[1779952681301,46.07,73179.55,0.02,0.0,0.0,0.0]
[1779952686336,46.07,73178.04,0.02,0.0,0.0,0.0]
[1779952692377,46.07,73176.99,0.02,0.0,0.0,0.0]
[1779952697413,46.07,73178.49,0.02,0.0,0.0,0.0]
[1779952704461,46.07,73177.09,0.02,0.0,0.0,0.0]
[1779952709496,46.07,73178.73,0.02,0.0,0.0,0.0]
[1779952714538,46.07,73170.31,0.02,0.0,0.0,0.0]
[1779952719569,46.07,73168.13,0.02,0.0,0.0,0.0]
[1779952724602,46.07,73178.23,0.02,0.0,0.0,0.0]
[1779952729638,46.07,73178.35,0.02,0.0,0.0,0.0]
[1779952734674,46.07,73178.43,0.02,0.0,0.0,0.0]
[1779952739708,46.07,73181.53,0.02,0.0,0.0,0.0]
[1779952744744,46.07,73180.23,0.02,0.0,0.0,0.0]
[1779952749780,46.07,73179.84,0.02,0.0,0.0,0.0]
[1779952754814,46.07,73179.97,0.02,0.0,0.0,0.0]
[1779952759850,46.07,73180.52,0.02,0.0,0.0,0.0]
[1779952766899,46.07,73178.5,0.02,0.0,0.0,0.0]
[1779952772940,46.07,73177.28,0.02,0.0,0.0,0.0]
[1779952779989,46.07,73176.12,0.02,0.0,0.0,0.0]
[1779952785034,46.07,73176.13,0.02,0.0,0.0,0.0]
[1779952790061,46.07,73176.49,0.02,0.0,0.0,0.0]
[1779952796883,46.07,73176.94,0.02,0.0,0.0,0.0]
[1779952802144,46.07,73176.66,0.02,0.0,0.0,0.0]
[1779952807180,46.07,73176.43,0.02,0.0,0.0,0.0]
[1779952812234,46.07,73175.87,0.02,0.0,0.0,0.0]
[1779952817255,46.07,73181.05,0.02,0.0,0.0,0.0]
[1779952822289,46.07,73169.32,0.02,0.0,0.0,0.0]
[1779952827324,46.07,73181.65,0.02,0.0,0.0,0.0]
[1779952832359,46.07,73184.08,0.02,0.0,0.0,0.0]
[1779952837394,46.07,73184.04,0.02,0.0,0.0,0.0]
[1779952842430,46.07,73184.06,0.02,0.0,0.0,0.0]
[1779952847464,46.07,73193.37,0.02,0.0,0.0,0.0]
[1779952852504,46.07,73194.17,0.02,0.0,0.0,0.0]
[1779952857537,46.07,73215.34,0.02,0.0,0.0,0.0]
[1779952862573,46.07,73217.46,0.02,0.0,0.0,0.0]
[1779952867608,46.07,73217.01,0.02,0.0,0.0,0.0]
[1779952872641,46.07,73215.04,0.02,0.0,0.0,0.0]
[1779952877678,46.07,73214.61,0.02,0.0,0.0,0.0]
[1779952882712,46.07,73195.81,0.02,0.0,0.0,0.0]
[1779952887751,46.07,73200.23,0.02,0.0,0.0,0.0]
[1779952892785,46.07,73199.3,0.02,0.0,0.0,0.0]
[1779952898829,46.07,73196.11,0.02,0.0,0.0,0.0]
[1779952903863,46.07,73193.83,0.02,0.0,0.0,0.0]
[1779952910912,46.07,73192.19,0.02,0.0,0.0,0.0]
[1779952915946,46.07,73192.39,0.02,0.0,0.0,0.0]
[1779952920982,46.07,73192.24,0.02,0.0,0.0,0.0]
[1779952926018,46.07,73185.67,0.02,0.0,0.0,0.0]
[1779952931053,46.07,73185.27,0.02,0.0,0.0,0.0]
[1779952936089,46.07,73179.55,0.02,0.0,0.0,0.0]
[1779952943137,46.07,73180.13,0.02,0.0,0.0,0.0]
[1779952950186,46.07,73181.01,0.02,0.0,0.0,0.0]
[1779952955221,46.07,73180.21,0.02,0.0,0.0,0.0]
[1779952960258,46.07,73180.42,0.02,0.0,0.0,0.0]
[1779952966300,46.07,73181.73,0.02,0.0,0.0,0.0]
[1779952971334,46.07,73197.63,0.02,0.0,0.0,0.0]
[1779952977378,46.07,73195.9,0.02,0.0,0.0,0.0]
[1779952982414,46.07,73193.87,0.02,0.0,0.0,0.0]
[1779952988274,46.07,73194.45,0.02,0.0,0.0,0.0]
[1779952993489,46.07,73192.14,0.02,0.0,0.0,0.0]
[1779952998525,46.07,73191.18,0.02,0.0,0.0,0.0]
[1779953003559,46.07,73189.62,0.02,0.0,0.0,0.0]
[1779953008594,46.07,73194.07,0.02,0.0,0.0,0.0]
[1779953013630,46.07,73195.06,0.02,0.0,0.0,0.0]
[1779953019672,46.07,73196.36,0.02,0.0,0.0,0.0]
[1779953027727,46.07,73196.41,0.02,0.0,0.0,0.0]
[1779953032763,46.07,73194.57,0.02,0.0,0.0,0.0]
[1779953037799,46.07,73193.99,0.02,0.0,0.0,0.0]
[1779953042832,46.07,73187.73,0.02,0.0,0.0,0.0]
[1779953047870,46.07,73187.64,0.02,0.0,0.0,0.0]
[1779953055927,46.07,73187.85,0.02,0.0,0.0,0.0]
[1779953063982,46.07,73187.31,0.02,0.0,0.0,0.0]
[1779953069017,46.07,73184.25,0.02,0.0,0.0,0.0]
[1779953075060,46.07,73184.78,0.02,0.0,0.0,0.0]
[1779953080094,46.07,73186.63,0.02,0.0,0.0,0.0]
[1779953085130,46.07,73186.02,0.02,0.0,0.0,0.0]
[1779953092179,46.07,73185.97,0.02,0.0,0.0,0.0]
[1779953099045,46.07,73185.14,0.02,0.0,0.0,0.0]
[1779953104263,46.07,73185.49,0.02,0.0,0.0,0.0]
[1779953109303,46.07,73185.48,0.02,0.0,0.0,0.0]
[1779953114337,46.07,73185.57,0.02,0.0,0.0,0.0]
[1779953119372,46.07,73189.42,0.02,0.0,0.0,0.0]
[1779953124408,46.07,73195.24,0.02,0.0,0.0,0.0]
[1779953129442,46.07,73170.64,0.02,0.0,0.0,0.0]
[1779953134476,46.07,73172.07,0.02,0.0,0.0,0.0]
[1779953139511,46.07,73172.72,0.02,0.0,0.0,0.0]
[1779953144546,46.07,73182.2,0.02,0.0,0.0,0.0]
[1779953149580,46.07,73181.73,0.02,0.0,0.0,0.0]
[1779953154617,46.07,73176.14,0.02,0.0,0.0,0.0]
[1779953159651,46.07,73178.97,0.02,0.0,0.0,0.0]
[1779953164689,46.07,73179.66,0.02,0.0,0.0,0.0]
[1779953169722,46.07,73178.11,0.02,0.0,0.0,0.0]
[1779953174757,46.07,73178.0,0.02,0.0,0.0,0.0]
[1779953179791,46.07,73160.8,0.02,0.0,0.0,0.0]
[1779953184846,46.07,73157.36,0.02,0.0,0.0,0.0]
[1779953189885,46.07,73152.09,0.02,0.0,0.0,0.0]
[1779953193914,46.07,73153.27,0.02,0.0,0.0,0.0]
[1779953199952,46.07,73153.44,0.02,0.0,0.0,0.0]
[1779953204988,46.07,73155.16,0.02,0.0,0.0,0.0]
[1779953210035,46.07,73155.03,0.02,0.0,0.0,0.0]
[1779953217081,46.07,73156.19,0.02,0.0,0.0,0.0]
[1779953222114,46.07,73151.75,0.02,0.0,0.0,0.0]
[1779953227150,46.07,73140.08,0.02,0.0,0.0,0.0]
[1779953232184,46.07,73136.78,0.02,0.0,0.0,0.0]
[1779953237220,46.07,73139.05,0.02,0.0,0.0,0.0]
[1779953242254,46.07,73137.61,0.02,0.0,0.0,0.0]
[1779953248296,46.07,73137.45,0.02,0.0,0.0,0.0]
[1779953253331,46.07,73137.37,0.02,0.0,0.0,0.0]
[1779953258367,46.07,73153.23,0.02,0.0,0.0,0.0]
[1779953263402,46.07,73159.75,0.02,0.0,0.0,0.0]
[1779953268438,46.07,73160.57,0.02,0.0,0.0,0.0]
[1779953273473,46.07,73155.68,0.02,0.0,0.0,0.0]
[1779953278507,46.07,73157.58,0.02,0.0,0.0,0.0]
[1779953283544,46.07,73161.4,0.02,0.0,0.0,0.0]
[1779953288577,46.07,73162.42,0.02,0.0,0.0,0.0]
[1779953293613,46.07,73162.34,0.02,0.0,0.0,0.0]
[1779953298648,46.07,73161.9,0.02,0.0,0.0,0.0]
[1779953303682,46.07,73160.65,0.02,0.0,0.0,0.0]
[1779953308716,46.07,73152.46,0.02,0.0,0.0,0.0]
[1779953314759,46.07,73153.28,0.02,0.0,0.0,0.0]
[1779953319794,46.07,73153.47,0.02,0.0,0.0,0.0]
[1779953324830,46.07,73143.17,0.02,0.0,0.0,0.0]
[1779953329865,46.07,73142.7,0.02,0.0,0.0,0.0]
[1779953335907,46.07,73142.31,0.02,0.0,0.0,0.0]
[1779953343963,46.07,73141.1,0.02,0.0,0.0,0.0]
[1779953349001,46.07,73141.81,0.02,0.0,0.0,0.0]
[1779953356051,46.07,73141.54,0.02,0.0,0.0,0.0]
[1779953361086,46.07,73140.78,0.02,0.0,0.0,0.0]
[1779953367127,46.07,73138.17,0.02,0.0,0.0,0.0]
[1779953372174,46.07,73141.11,0.02,0.0,0.0,0.0]
[1779953380034,46.07,73141.2,0.02,0.0,0.0,0.0]
[1779953385264,46.07,73141.01,0.02,0.0,0.0,0.0]
[1779953392315,46.07,73140.0,0.02,0.0,0.0,0.0]
[1779953397352,46.07,73140.11,0.02,0.0,0.0,0.0]
[1779953402385,46.07,73153.1,0.02,0.0,0.0,0.0]
[1779953408426,46.07,73152.9,0.02,0.0,0.0,0.0]
[1779953413464,46.07,73155.59,0.02,0.0,0.0,0.0]
[1779953418938,46.07,73155.26,0.02,0.0,0.0,0.0]
[1779953424541,46.07,73156.05,0.02,0.0,0.0,0.0]
[1779953429577,46.07,73155.56,0.02,0.0,0.0,0.0]
[1779953434613,46.07,73155.44,0.02,0.0,0.0,0.0]
[1779953439960,46.07,73155.55,0.02,0.0,0.0,0.0]
[1779953445691,46.07,73161.7,0.02,0.0,0.0,0.0]
[1779953450723,46.07,73164.64,0.02,0.0,0.0,0.0]
[1779953456770,46.07,73163.74,0.02,0.0,0.0,0.0]
[1779953461804,46.07,73162.86,0.02,0.0,0.0,0.0]
[1779953466840,46.07,73162.35,0.02,0.0,0.0,0.0]
[1779953472882,46.07,73161.59,0.02,0.0,0.0,0.0]
[1779953477999,46.07,73161.07,0.02,0.0,0.0,0.0]
[1779953483004,46.07,73173.6,0.02,0.0,0.0,0.0]
[1779953488012,46.07,73173.38,0.02,0.0,0.0,0.0]
[1779953493028,46.07,73180.22,0.02,0.0,0.0,0.0]
[1779953498065,46.07,73190.2,0.02,0.0,0.0,0.0]
[1779953503100,46.07,73196.51,0.02,0.0,0.0,0.0]
[1779953508135,46.07,73198.22,0.02,0.0,0.0,0.0]
[1779953514178,46.07,73202.81,0.02,0.0,0.0,0.0]
[1779953519212,46.07,73173.04,0.02,0.0,0.0,0.0]
[1779953524248,46.07,73174.59,0.02,0.0,0.0,0.0]
[1779953529283,46.07,73174.8,0.02,0.0,0.0,0.0]
[1779953534318,46.07,73175.58,0.02,0.0,0.0,0.0]
[1779953539358,46.07,73176.33,0.02,0.0,0.0,0.0]
[1779953544395,46.07,73191.85,0.02,0.0,0.0,0.0]
[1779953549429,46.07,73196.09,0.02,0.0,0.0,0.0]
[1779953554475,46.07,73199.3,0.02,0.0,0.0,0.0]
[1779953559500,46.07,73199.53,0.02,0.0,0.0,0.0]
[1779953564534,46.07,73201.59,0.02,0.0,0.0,0.0]
[1779953569570,46.07,73202.42,0.02,0.0,0.0,0.0]
[1779953574605,46.07,73206.13,0.02,0.0,0.0,0.0]
[1779953580114,46.07,73211.43,0.02,0.0,0.0,0.0]
[1779953586113,46.07,73211.9,0.02,0.0,0.0,0.0]
[1779953591724,46.07,73212.18,0.02,0.0,0.0,0.0]
[1779953596760,46.07,73212.26,0.02,0.0,0.0,0.0]
[1779953603811,46.07,73213.59,0.02,0.0,0.0,0.0]
[1779953608846,46.07,73206.47,0.02,0.0,0.0,0.0]
[1779953614909,46.07,73210.09,0.02,0.0,0.0,0.0]
[1779953619943,46.07,73211.44,0.02,0.0,0.0,0.0]
[1779953624977,46.07,73205.14,0.02,0.0,0.0,0.0]
[1779953630013,46.07,73207.44,0.02,0.0,0.0,0.0]
[1779953635048,46.07,73208.89,0.02,0.0,0.0,0.0]
[1779953640166,46.07,73209.61,0.02,0.0,0.0,0.0]
[1779953645172,46.07,73209.14,0.02,0.0,0.0,0.0]
[1779953650176,46.07,73209.47,0.02,0.0,0.0,0.0]
[1779953655188,46.07,73209.56,0.02,0.0,0.0,0.0]
[1779953660223,46.07,73209.52,0.02,0.0,0.0,0.0]
[1779953666192,46.07,73209.73,0.02,0.0,0.0,0.0]
[1779953671300,46.07,73215.97,0.02,0.0,0.0,0.0]
[1779953676335,46.07,73238.31,0.02,0.0,0.0,0.0]
[1779953681370,46.07,73233.54,0.02,0.0,0.0,0.0]
[1779953687413,46.07,73237.84,0.02,0.0,0.0,0.0]
[1779953692446,46.07,73250.15,0.02,0.0,0.0,0.0]
[1779953697486,46.07,73248.99,0.02,0.0,0.0,0.0]
[1779953702517,46.07,73250.47,0.02,0.0,0.0,0.0]
[1779953707552,46.07,73262.68,0.02,0.0,0.0,0.0]
[1779953712588,46.07,73272.78,0.02,0.0,0.0,0.0]
[1779953717624,46.07,73266.41,0.02,0.0,0.0,0.0]
[1779953722658,46.07,73268.46,0.02,0.0,0.0,0.0]
[1779953728701,46.07,73270.36,0.02,0.0,0.0,0.0]
[1779953733737,46.07,73268.34,0.02,0.0,0.0,0.0]
[1779953738772,46.07,73271.37,0.02,0.0,0.0,0.0]
[1779953743806,46.07,73281.9,0.02,0.0,0.0,0.0]
[1779953748841,46.07,73287.32,0.02,0.0,0.0,0.0]
[1779953753877,46.07,73289.85,0.02,0.0,0.0,0.0]
[1779953758912,46.07,73288.44,0.02,0.0,0.0,0.0]
[1779953763948,46.07,73298.9,0.02,0.0,0.0,0.0]
[1779953768983,46.07,73299.46,0.02,0.0,0.0,0.0]
[1779953774024,46.07,73300.52,0.02,0.0,0.0,0.0]
[1779953779054,46.07,73293.89,0.02,0.0,0.0,0.0]
[1779953784089,46.07,73299.39,0.02,0.0,0.0,0.0]
[1779953789124,46.07,73299.24,0.02,0.0,0.0,0.0]
[1779953794158,46.07,73304.9,0.02,0.0,0.0,0.0]
[1779953799196,46.07,73309.81,0.02,0.0,0.0,0.0]
[1779953804232,46.07,73308.36,0.02,0.0,0.0,0.0]
[1779953809346,46.07,73308.56,0.02,0.0,0.0,0.0]
[1779953814351,46.07,73308.62,0.02,0.0,0.0,0.0]
[1779953819356,46.07,73308.49,0.02,0.0,0.0,0.0]
[1779953824371,46.07,73307.86,0.02,0.0,0.0,0.0]
[1779953829408,46.07,73312.06,0.02,0.0,0.0,0.0]
[1779953834445,46.07,73318.43,0.02,0.0,0.0,0.0]
[1779953839478,46.07,73320.25,0.02,0.0,0.0,0.0]
[1779953844513,46.07,73323.27,0.02,0.0,0.0,0.0]
[1779953849548,46.07,73331.63,0.02,0.0,0.0,0.0]
[1779953854585,46.07,73335.02,0.02,0.0,0.0,0.0]
[1779953859620,46.07,73333.65,0.02,0.0,0.0,0.0]
[1779953864657,46.07,73340.67,0.02,0.0,0.0,0.0]
[1779953869693,46.07,73342.43,0.02,0.0,0.0,0.0]
[1779953874725,46.07,73330.82,0.02,0.0,0.0,0.0]
[1779953879760,46.07,73312.06,0.02,0.0,0.0,0.0]
[1779953884795,46.07,73300.54,0.02,0.0,0.0,0.0]
[1779953889831,46.07,73300.6,0.02,0.0,0.0,0.0]
[1779953894865,46.07,73302.88,0.02,0.0,0.0,0.0]
[1779953899900,46.07,73304.44,0.02,0.0,0.0,0.0]
[1779953904936,46.07,73308.54,0.02,0.0,0.0,0.0]
[1779953909971,46.07,73309.7,0.02,0.0,0.0,0.0]
[1779953915020,46.07,73309.93,0.02,0.0,0.0,0.0]
[1779953920073,46.07,73315.38,0.02,0.0,0.0,0.0]
[1779953925097,46.07,73316.26,0.02,0.0,0.0,0.0]
[1779953930131,46.07,73313.65,0.02,0.0,0.0,0.0]
[1779953935165,46.07,73315.33,0.02,0.0,0.0,0.0]
[1779953940201,46.07,73315.56,0.02,0.0,0.0,0.0]
[1779953945236,46.07,73315.46,0.02,0.0,0.0,0.0]
[1779953950270,46.07,73315.13,0.02,0.0,0.0,0.0]
[1779953955305,46.07,73322.23,0.02,0.0,0.0,0.0]
[1779953960340,46.07,73319.05,0.02,0.0,0.0,0.0]
[1779953965378,46.07,73311.6,0.02,0.0,0.0,0.0]
[1779953970507,46.07,73312.11,0.02,0.0,0.0,0.0]
[1779953975512,46.07,73312.64,0.02,0.0,0.0,0.0]
[1779953980517,46.07,73308.83,0.02,0.0,0.0,0.0]
[1779953985522,46.07,73307.95,0.02,0.0,0.0,0.0]
[1779953990557,46.07,73302.76,0.02,0.0,0.0,0.0]
[1779953995589,46.07,73302.3,0.02,0.0,0.0,0.0]
[1779954000633,46.07,73291.03,0.02,0.0,0.0,0.0]
[1779954005669,46.07,73298.81,0.02,0.0,0.0,0.0]
[1779954010703,46.07,73297.85,0.02,0.0,0.0,0.0]
[1779954016747,46.07,73293.47,0.02,0.0,0.0,0.0]
[1779954022558,46.07,73293.99,0.02,0.0,0.0,0.0]
[1779954027821,46.07,73298.92,0.02,0.0,0.0,0.0]
[1779954032855,46.07,73297.74,0.02,0.0,0.0,0.0]
[1779954037892,46.07,73290.09,0.02,0.0,0.0,0.0]
[1779954042927,46.07,73289.94,0.02,0.0,0.0,0.0]
[1779954047964,46.07,73288.89,0.02,0.0,0.0,0.0]
[1779954052998,46.07,73292.06,0.02,0.0,0.0,0.0]
[1779954058033,46.07,73294.32,0.02,0.0,0.0,0.0]
[1779954063069,46.07,73292.43,0.02,0.0,0.0,0.0]
[1779954068102,46.07,73291.54,0.02,0.0,0.0,0.0]
[1779954073137,46.07,73289.46,0.02,0.0,0.0,0.0]
[1779954078173,46.07,73291.95,0.02,0.0,0.0,0.0]
[1779954083209,46.07,73293.89,0.02,0.0,0.0,0.0]
[1779954088245,46.07,73294.5,0.02,0.0,0.0,0.0]
[1779954093279,46.07,73295.25,0.02,0.0,0.0,0.0]
[1779954098314,46.07,73293.9,0.02,0.0,0.0,0.0]
[1779954104355,46.07,73293.8,0.02,0.0,0.0,0.0]
[1779954109391,46.07,73295.78,0.02,0.0,0.0,0.0]
[1779954114425,46.07,73295.36,0.02,0.0,0.0,0.0]
[1779954119465,46.07,73294.61,0.02,0.0,0.0,0.0]
[1779954124500,46.07,73296.27,0.02,0.0,0.0,0.0]
[1779954129535,46.07,73301.81,0.02,0.0,0.0,0.0]
[1779954134570,46.07,73310.2,0.02,0.0,0.0,0.0]
[1779954139681,46.07,73312.65,0.02,0.0,0.0,0.0]
[1779954145447,46.07,73313.35,0.02,0.0,0.0,0.0]
[1779954150691,46.07,73316.18,0.02,0.0,0.0,0.0]
[1779954155716,46.07,73316.61,0.02,0.0,0.0,0.0]
[1779954160751,46.07,73321.54,0.02,0.0,0.0,0.0]
[1779954165786,46.07,73322.91,0.02,0.0,0.0,0.0]
[1779954170822,46.07,73323.2,0.02,0.0,0.0,0.0]
[1779954175859,46.07,73322.18,0.02,0.0,0.0,0.0]
[1779954180892,46.07,73322.46,0.02,0.0,0.0,0.0]
[1779954185926,46.07,73321.57,0.02,0.0,0.0,0.0]
[1779954190961,46.07,73321.47,0.02,0.0,0.0,0.0]
[1779954195997,46.07,73326.49,0.02,0.0,0.0,0.0]
[1779954201031,46.07,73327.29,0.02,0.0,0.0,0.0]
[1779954206066,46.07,73323.96,0.02,0.0,0.0,0.0]
[1779954211102,46.07,73337.95,0.02,0.0,0.0,0.0]
[1779954216137,46.07,73345.88,0.02,0.0,0.0,0.0]
[1779954221172,46.07,73343.99,0.02,0.0,0.0,0.0]
[1779954226206,46.07,73346.04,0.02,0.0,0.0,0.0]
[1779954231241,46.07,73346.8,0.02,0.0,0.0,0.0]
[1779954236277,46.07,73346.75,0.02,0.0,0.0,0.0]
[1779954241312,46.07,73346.84,0.02,0.0,0.0,0.0]
[1779954246347,46.07,73346.89,0.02,0.0,0.0,0.0]
[1779954251387,46.07,73348.84,0.02,0.0,0.0,0.0]
[1779954256424,46.07,73370.89,0.02,0.0,0.0,0.0]
[1779954261458,46.07,73379.52,0.02,0.0,0.0,0.0]
[1779954268506,46.08,73379.86,0.02,0.0,0.0,0.0]
[1779954274549,46.1,73369.18,0.02,0.0,0.0,0.0]
[1779954280592,46.12,73370.4,0.02,0.0,0.0,0.0]
[1779954286447,46.14,73370.05,0.02,0.0,0.0,0.0]
[1779954291671,46.16,73370.05,0.02,0.0,0.0,0.0]
[1779954296712,46.18,73370.41,0.02,0.0,0.0,0.0]
[1779954301749,46.2,73369.37,0.02,0.0,0.0,0.0]
[1779954306868,46.2,73358.34,0.02,0.0,0.0,0.0]
[1779954311873,46.2,73358.29,0.02,0.0,0.0,0.0]
[1779954316878,46.2,73356.88,0.02,0.0,0.0,0.0]
[1779954321888,46.2,73356.18,0.02,0.0,0.0,0.0]
[1779954326922,46.2,73356.36,0.02,0.0,0.0,0.0]
[1779954331958,46.2,73356.43,0.02,0.0,0.0,0.0]
[1779954336997,46.2,73345.1,0.02,0.0,0.0,0.0]
[1779954342029,46.2,73335.27,0.02,0.0,0.0,0.0]
[1779954347066,46.2,73330.4,0.02,0.0,0.0,0.0]
[1779954352100,46.2,73327.84,0.02,0.0,0.0,0.0]
[1779954357136,46.2,73323.47,0.02,0.0,0.0,0.0]
[1779954362171,46.2,73318.13,0.02,0.0,0.0,0.0]
[1779954367206,46.2,73322.06,0.02,0.0,0.0,0.0]
[1779954372242,46.2,73322.6,0.02,0.0,0.0,0.0]
[1779954377278,46.2,73316.69,0.02,0.0,0.0,0.0]
[1779954382312,46.2,73314.62,0.02,0.0,0.0,0.0]
[1779954387348,46.2,73319.01,0.02,0.0,0.0,0.0]
[1779954392384,46.2,73322.04,0.02,0.0,0.0,0.0]
[1779954397419,46.2,73327.56,0.02,0.0,0.0,0.0]
[1779954402453,46.2,73327.16,0.02,0.0,0.0,0.0]
[1779954407488,46.2,73322.03,0.02,0.0,0.0,0.0]
[1779954412523,46.2,73322.17,0.02,0.0,0.0,0.0]
[1779954417558,46.2,73322.4,0.02,0.0,0.0,0.0]
[1779954422597,46.2,73328.43,0.02,0.0,0.0,0.0]
[1779954427642,46.2,73329.42,0.02,0.0,0.0,0.0]
[1779954432678,46.2,73333.95,0.02,0.0,0.0,0.0]
[1779954437713,46.2,73341.33,0.02,0.0,0.0,0.0]
[1779954442748,46.2,73341.19,0.02,0.0,0.0,0.0]
[1779954447783,46.2,73332.03,0.02,0.0,0.0,0.0]
[1779954452818,46.2,73329.89,0.02,0.0,0.0,0.0]
[1779954457853,46.2,73328.43,0.02,0.0,0.0,0.0]
[1779954462888,46.2,73327.49,0.02,0.0,0.0,0.0]
[1779954469031,46.2,73324.46,0.02,0.0,0.0,0.0]
[1779954475036,46.2,73323.87,0.02,0.0,0.0,0.0]
[1779954481030,46.2,73323.24,0.02,0.0,0.0,0.0]
[1779954486071,46.2,73307.35,0.02,0.0,0.0,0.0]
[1779954491112,46.2,73290.35,0.02,0.0,0.0,0.0]
[1779954497925,46.2,73286.65,0.02,0.0,0.0,0.0]
[1779954503196,46.2,73292.79,0.02,0.0,0.0,0.0]
[1779954508229,46.2,73291.22,0.02,0.0,0.0,0.0]
[1779954513265,46.2,73291.51,0.02,0.0,0.0,0.0]
[1779954518299,46.2,73290.16,0.02,0.0,0.0,0.0]
[1779954523335,46.2,73290.41,0.02,0.0,0.0,0.0]
[1779954528370,46.2,73300.81,0.02,0.0,0.0,0.0]
[1779954533405,46.2,73301.24,0.02,0.0,0.0,0.0]
[1779954538440,46.2,73313.07,0.02,0.0,0.0,0.0]
[1779954543477,46.2,73300.13,0.02,0.0,0.0,0.0]
[1779954548514,46.2,73299.42,0.02,0.0,0.0,0.0]
[1779954553549,46.2,73307.62,0.02,0.0,0.0,0.0]
[1779954558584,46.2,73305.99,0.02,0.0,0.0,0.0]
[1779954563619,46.2,73307.12,0.02,0.0,0.0,0.0]
[1779954568655,46.2,73304.09,0.02,0.0,0.0,0.0]
[1779954573690,46.2,73314.11,0.02,0.0,0.0,0.0]
[1779954578724,46.2,73314.42,0.02,0.0,0.0,0.0]
[1779954583760,46.2,73305.9,0.02,0.0,0.0,0.0]
[1779954588794,46.2,73304.8,0.02,0.0,0.0,0.0]
[1779954594838,46.2,73306.42,0.02,0.0,0.0,0.0]
[1779954600882,46.2,73305.41,0.02,0.0,0.0,0.0]
[1779954605917,46.2,73304.87,0.02,0.0,0.0,0.0]
[1779954610955,46.2,73303.33,0.02,0.0,0.0,0.0]
[1779954615990,46.2,73303.0,0.02,0.0,0.0,0.0]
[1779954622033,46.2,73303.11,0.02,0.0,0.0,0.0]
[1779954628075,46.2,73303.58,0.02,0.0,0.0,0.0]
[1779954633204,46.2,73303.47,0.02,0.0,0.0,0.0]
[1779954639155,46.2,73302.45,0.02,0.0,0.0,0.0]
[1779954644215,46.2,73282.53,0.02,0.0,0.0,0.0]
[1779954649224,46.2,73279.99,0.02,0.0,0.0,0.0]
[1779954654261,46.2,73281.57,0.02,0.0,0.0,0.0]
[1779954659296,46.2,73280.62,0.02,0.0,0.0,0.0]
[1779954665338,46.2,73280.17,0.02,0.0,0.0,0.0]
[1779954671399,46.2,73282.0,0.02,0.0,0.0,0.0]
[1779954677443,46.2,73282.46,0.02,0.0,0.0,0.0]
[1779954682477,46.2,73271.72,0.02,0.0,0.0,0.0]
[1779954687510,46.2,73271.11,0.02,0.0,0.0,0.0]
[1779954692545,46.2,73271.06,0.02,0.0,0.0,0.0]
[1779954697581,46.2,73277.0,0.02,0.0,0.0,0.0]
[1779954703623,46.2,73273.05,0.02,0.0,0.0,0.0]
[1779954708657,46.2,73273.69,0.02,0.0,0.0,0.0]
[1779954713694,46.2,73275.97,0.02,0.0,0.0,0.0]
[1779954718728,46.2,73280.54,0.02,0.0,0.0,0.0]
[1779954723763,46.2,73280.51,0.02,0.0,0.0,0.0]
[1779954728798,46.2,73271.46,0.02,0.0,0.0,0.0]
[1779954733833,46.2,73271.47,0.02,0.0,0.0,0.0]
[1779954740882,46.2,73271.83,0.02,0.0,0.0,0.0]
[1779954745917,46.2,73270.87,0.02,0.0,0.0,0.0]
[1779954750952,46.2,73271.16,0.02,0.0,0.0,0.0]
[1779954755987,46.2,73272.88,0.02,0.0,0.0,0.0]
[1779954761023,46.2,73277.88,0.02,0.0,0.0,0.0]
[1779954766058,46.2,73282.74,0.02,0.0,0.0,0.0]
[1779954772100,46.2,73283.17,0.02,0.0,0.0,0.0]
[1779954777136,46.2,73285.71,0.02,0.0,0.0,0.0]
[1779954782170,46.2,73291.68,0.02,0.0,0.0,0.0]
[1779954787206,46.2,73292.37,0.02,0.0,0.0,0.0]
[1779954792241,46.2,73292.48,0.02,0.0,0.0,0.0]
[1779954797372,46.2,73284.23,0.02,0.0,0.0,0.0]
[1779954802378,46.2,73290.39,0.02,0.0,0.0,0.0]
[1779954807383,46.2,73291.82,0.02,0.0,0.0,0.0]
[1779954812388,46.2,73296.44,0.02,0.0,0.0,0.0]
[1779954817416,46.2,73292.6,0.02,0.0,0.0,0.0]
[1779954823459,46.2,73293.26,0.02,0.0,0.0,0.0]
[1779954828494,46.2,73286.18,0.02,0.0,0.0,0.0]
[1779954834535,46.2,73285.31,0.02,0.0,0.0,0.0]
[1779954839570,46.2,73288.94,0.02,0.0,0.0,0.0]
[1779954844605,46.2,73289.49,0.02,0.0,0.0,0.0]
[1779954849641,46.2,73290.99,0.02,0.0,0.0,0.0]
[1779954854676,46.2,73291.38,0.02,0.0,0.0,0.0]
[1779954859710,46.2,73291.7,0.02,0.0,0.0,0.0]
[1779954864750,46.2,73291.54,0.02,0.0,0.0,0.0]
[1779954869782,46.2,73288.12,0.02,0.0,0.0,0.0]
[1779954874818,46.2,73300.06,0.02,0.0,0.0,0.0]
[1779954879854,46.2,73297.79,0.02,0.0,0.0,0.0]
[1779954884889,46.2,73303.16,0.02,0.0,0.0,0.0]
[1779954889926,46.2,73303.16,0.02,0.0,0.0,0.0]
[1779954894958,46.2,73301.3,0.02,0.0,0.0,0.0]
[1779954900999,46.2,73303.35,0.02,0.0,0.0,0.0]
[1779954906035,46.2,73306.28,0.02,0.0,0.0,0.0]
[1779954911070,46.2,73308.11,0.02,0.0,0.0,0.0]
[1779954918119,46.2,73310.24,0.02,0.0,0.0,0.0]
[1779954923155,46.2,73331.32,0.02,0.0,0.0,0.0]
[1779954928189,46.2,73331.7,0.02,0.0,0.0,0.0]
[1779954933225,46.2,73329.16,0.02,0.0,0.0,0.0]
[1779954941281,46.2,73321.14,0.02,0.0,0.0,0.0]
[1779954947323,46.2,73318.7,0.02,0.0,0.0,0.0]
[1779954953364,46.2,73319.5,0.02,0.0,0.0,0.0]
[1779954958399,46.2,73313.15,0.02,0.0,0.0,0.0]
[1779954963434,46.2,73308.95,0.02,0.0,0.0,0.0]
[1779954968550,46.2,73307.46,0.02,0.0,0.0,0.0]
[1779954973555,46.2,73302.98,0.02,0.0,0.0,0.0]
[1779954978560,46.2,73303.36,0.02,0.0,0.0,0.0]
[1779954984583,46.2,73299.68,0.02,0.0,0.0,0.0]
[1779954989618,46.2,73297.54,0.02,0.0,0.0,0.0]
[1779954994654,46.2,73298.31,0.02,0.0,0.0,0.0]
[1779955001477,46.2,73300.91,0.02,0.0,0.0,0.0]
[1779955006740,46.2,73303.15,0.02,0.0,0.0,0.0]
[1779955011774,46.2,73304.26,0.02,0.0,0.0,0.0]
[1779955016810,46.2,73303.26,0.02,0.0,0.0,0.0]
[1779955024865,46.2,73302.58,0.02,0.0,0.0,0.0]
[1779955029906,46.2,73317.49,0.02,0.0,0.0,0.0]
[1779955035949,46.2,73319.88,0.02,0.0,0.0,0.0]
[1779955041989,46.2,73321.82,0.02,0.0,0.0,0.0]
[1779955051054,46.2,73322.19,0.02,0.0,0.0,0.0]
[1779955056090,46.2,73322.63,0.02,0.0,0.0,0.0]
[1779955061123,46.2,73332.02,0.02,0.0,0.0,0.0]
[1779955066159,46.2,73333.02,0.02,0.0,0.0,0.0]
[1779955071194,46.2,73335.4,0.02,0.0,0.0,0.0]
[1779955076229,46.2,73339.93,0.02,0.0,0.0,0.0]
[1779955081263,46.2,73334.58,0.02,0.0,0.0,0.0]
[1779955086299,46.2,73314.89,0.02,0.0,0.0,0.0]
[1779955091335,46.2,73314.92,0.02,0.0,0.0,0.0]
[1779955096370,46.2,73315.07,0.02,0.0,0.0,0.0]
[1779955102413,46.2,73316.45,0.02,0.0,0.0,0.0]
[1779955107447,46.2,73325.34,0.02,0.0,0.0,0.0]
[1779955112482,46.2,73323.39,0.02,0.0,0.0,0.0]
[1779955117518,46.2,73330.31,0.02,0.0,0.0,0.0]
[1779955122553,46.2,73335.75,0.02,0.0,0.0,0.0]
[1779955127589,46.2,73340.36,0.02,0.0,0.0,0.0]
[1779955132722,46.2,73344.03,0.02,0.0,0.0,0.0]
[1779955137727,46.2,73345.64,0.02,0.0,0.0,0.0]
[1779955142732,46.2,73346.88,0.02,0.0,0.0,0.0]
[1779955148742,46.2,73354.41,0.02,0.0,0.0,0.0]
[1779955153778,46.2,73356.31,0.02,0.0,0.0,0.0]
[1779955159821,46.2,73357.06,0.02,0.0,0.0,0.0]
[1779955164854,46.2,73355.78,0.02,0.0,0.0,0.0]
[1779955169889,46.2,73356.33,0.02,0.0,0.0,0.0]
[1779955174925,46.2,73362.14,0.02,0.0,0.0,0.0]
[1779955179960,46.2,73363.49,0.02,0.0,0.0,0.0]
[1779955184995,46.2,73375.41,0.02,0.0,0.0,0.0]
[1779955190029,46.2,73378.96,0.02,0.0,0.0,0.0]
[1779955196074,46.2,73379.74,0.02,0.0,0.0,0.0]
[1779955201531,46.2,73371.61,0.02,0.0,0.0,0.0]
[1779955202967,46.2,73291.78,0.02,0.0,0.0,0.0]
[1779955200267,46.2,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.2,73291.78,0.0,0.0,0.0,0.0]